{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93442,"rows_kept":93442,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1728086402854,0.64802119,2420.0,2419.5,0.7936]
["bitfinex","ETHUSD",1728086407241,1.45332119,2420.0,2419.5,0.7936]
["bitfinex","ETHUSD",1728086413490,0.8053,2420.0,2419.5,0.7936]
["bitfinex","ETHUSD",1728086415945,1.3535,2420.3,2419.5,0.7936]
["bitfinex","ETHUSD",1728086416607,4.3535,2420.3,2419.5,0.7936]
["bitfinex","ETHUSD",1728086416809,0.62725333,2420.2,2419.5,0.7936]
["bitfinex","ETHUSD",1728086419007,0.64801376,2420.1,2419.5,0.7936]
["bitfinex","ETHUSD",1728086419518,0.64801376,2420.1,2419.6,0.7607]
["bitfinex","ETHUSD",1728086419717,0.64801376,2420.1,2419.6,0.84335206]
["bitfinex","ETHUSD",1728086425719,0.64801376,2420.1,2420.0,0.7607]
["bitfinex","ETHUSD",1728086425919,0.64801376,2420.1,2420.0,0.97843333]
["bitfinex","ETHUSD",1728086426793,0.64801376,2420.1,2420.0,0.7607]
["bitfinex","ETHUSD",1728086432144,3.54045376,2420.1,2419.7,0.8268]
["bitfinex","ETHUSD",1728086432356,2.89275,2419.9,2419.7,0.8268]
["bitfinex","ETHUSD",1728086432514,2.89262,2420.0,2419.7,0.8268]
["bitfinex","ETHUSD",1728086432719,2.8928,2419.8,2419.7,0.8268]
["bitfinex","ETHUSD",1728086434057,2.89268,2419.9,2419.7,0.8268]
["bitfinex","ETHUSD",1728086435228,3.24668338,2420.0,2419.7,0.8268]
["bitfinex","ETHUSD",1728086435660,2.89268,2419.9,2419.7,0.8268]
["bitfinex","ETHUSD",1728086436357,6.13933338,2420.0,2419.7,0.8268]
["bitfinex","ETHUSD",1728086437556,3.24668338,2420.0,2419.7,0.8268]
["bitfinex","ETHUSD",1728086437938,6.13931338,2420.0,2419.7,0.8268]
["bitfinex","ETHUSD",1728086438322,3.64801376,2420.1,2419.7,0.8268]
["bitfinex","ETHUSD",1728086438528,6.54045376,2420.1,2419.7,3.71971]
["bitfinex","ETHUSD",1728086440150,6.54045376,2420.1,2419.7,3.71966]
["bitfinex","ETHUSD",1728086440564,3.64801376,2420.1,2419.7,3.71966]
["bitfinex","ETHUSD",1728086443440,6.54046376,2420.1,2419.7,3.71966]
["bitfinex","ETHUSD",1728086444242,3.64801376,2420.1,2419.7,3.71966]
["bitfinex","ETHUSD",1728086444950,3.64801376,2420.1,2419.7,6.61252]
["bitfinex","ETHUSD",1728086445155,3.64801376,2420.1,2419.7,3.71966]
["bitfinex","ETHUSD",1728086445854,3.64801376,2420.1,2419.7,6.61252]
["bitfinex","ETHUSD",1728086446051,3.64801376,2420.1,2419.8,2.89279]
["bitfinex","ETHUSD",1728086450282,3.64801376,2420.1,2419.9,0.7978]
["bitfinex","ETHUSD",1728086454357,4.37936814,2420.1,2419.9,0.7978]
["bitfinex","ETHUSD",1728086458795,0.64801376,2420.1,2419.9,3.69042]
["bitfinex","ETHUSD",1728086458953,0.64801376,2420.1,2419.9,0.7978]
["bitfinex","ETHUSD",1728086459153,0.64801376,2420.1,2419.9,3.69047]
["bitfinex","ETHUSD",1728086460061,0.64801376,2420.1,2419.9,6.58309]
["bitfinex","ETHUSD",1728086460399,0.64801376,2420.1,2420.0,3.69036]
["bitfinex","ETHUSD",1728086460548,0.64801376,2420.1,2420.0,4.51635373]
["bitfinex","ETHUSD",1728086460753,2.89172,2420.7,2420.2,2.89226]
["bitfinex","ETHUSD",1728086460952,0.64783798,2420.5,2420.3,0.7978]
["bitfinex","ETHUSD",1728086461213,0.64783798,2420.5,2420.3,5.10657328]
["bitfinex","ETHUSD",1728086461418,2.89161,2420.8,2420.3,5.90645561]
["bitfinex","ETHUSD",1728086461629,2.89161,2420.8,2420.4,2.9746915]
["bitfinex","ETHUSD",1728086461919,2.89146,2421.0,2420.5,3.77231054]
["bitfinex","ETHUSD",1728086461920,3.53919867,2421.0,2420.5,3.77231054]
["bitfinex","ETHUSD",1728086462067,3.53919867,2421.0,2420.5,4.39114382]
["bitfinex","ETHUSD",1728086462269,3.53919867,2421.0,2420.6,0.7978]
["bitfinex","ETHUSD",1728086462582,3.53919867,2421.0,2420.6,0.80809538]
["bitfinex","ETHUSD",1728086462804,0.64777867,2421.0,2420.8,0.7978]
["bitfinex","ETHUSD",1728086464305,0.64777867,2421.0,2420.8,3.6894]
["bitfinex","ETHUSD",1728086464676,0.64777867,2421.0,2420.8,0.7978]
["bitfinex","ETHUSD",1728086464875,0.64777867,2421.0,2420.8,1.35838821]
["bitfinex","ETHUSD",1728086465090,0.64777867,2421.0,2420.8,4.24992821]
["bitfinex","ETHUSD",1728086465291,0.64777867,2421.0,2420.8,1.35838821]
["bitfinex","ETHUSD",1728086467268,2.89149,2420.9,2420.6,0.7978]
["bitfinex","ETHUSD",1728086467483,2.89166,2420.8,2420.3,3.68999]
["bitfinex","ETHUSD",1728086467821,2.89197,2420.5,2420.3,0.7978]
["bitfinex","ETHUSD",1728086468112,2.89196,2420.5,2420.3,0.7978]
["bitfinex","ETHUSD",1728086470194,5.78399,2420.5,2420.3,0.7978]
["bitfinex","ETHUSD",1728086470401,2.89196,2420.5,2420.3,0.7978]
["bitfinex","ETHUSD",1728086470699,5.78402,2420.5,2420.3,0.7978]
["bitfinex","ETHUSD",1728086471020,2.89196,2420.5,2420.3,0.7978]
["bitfinex","ETHUSD",1728086471333,2.89196,2420.5,2420.1,0.35090622]
["bitfinex","ETHUSD",1728086471334,1.089496,2420.5,2420.1,0.35090622]
["bitfinex","ETHUSD",1728086471514,2.8922,2420.3,2420.1,0.35090622]
["bitfinex","ETHUSD",1728086472024,2.8921,2420.4,2420.1,0.35090622]
["bitfinex","ETHUSD",1728086472231,3.0,2420.4,2420.1,0.35090622]
["bitfinex","ETHUSD",1728086472468,3.0,2420.4,2420.1,1.18754117]
["bitfinex","ETHUSD",1728086474329,2.89155,2420.9,2420.2,2.31286341]
["bitfinex","ETHUSD",1728086474549,3.64777867,2421.0,2420.7,0.8136]
["bitfinex","ETHUSD",1728086474830,3.64777867,2421.0,2420.8,2.89159]
["bitfinex","ETHUSD",1728086474831,0.64777867,2421.0,2420.8,2.89159]
["bitfinex","ETHUSD",1728086475123,0.64777867,2421.0,2420.8,4.30816328]
["bitfinex","ETHUSD",1728086475324,0.64777867,2421.0,2420.9,2.89148]
["bitfinex","ETHUSD",1728086475837,0.64777867,2421.0,2420.9,3.69280433]
["bitfinex","ETHUSD",1728086478725,0.64777867,2421.0,2420.9,6.84747079]
["bitfinex","ETHUSD",1728086479029,0.64777867,2421.0,2420.9,7.66107079]
["bitfinex","ETHUSD",1728086479585,3.0,2421.6,2421.2,2.89103]
["bitfinex","ETHUSD",1728086479824,3.0,2421.6,2421.3,0.0825911]
["bitfinex","ETHUSD",1728086480033,0.64756846,2421.4,2421.3,0.8961911]
["bitfinex","ETHUSD",1728086480332,0.64756846,2421.4,2421.3,0.8136]
["bitfinex","ETHUSD",1728086480628,0.64755212,2421.4,2421.3,0.8136]
["bitfinex","ETHUSD",1728086480835,0.64755212,2421.4,2421.3,3.7046]
["bitfinex","ETHUSD",1728086480991,0.64755212,2421.4,2421.3,4.27195926]
["bitfinex","ETHUSD",1728086481328,0.64755212,2421.4,2421.3,7.34402535]
["bitfinex","ETHUSD",1728086481529,0.56493992,2421.4,2421.3,7.42661242]
["bitfinex","ETHUSD",1728086481730,0.56382466,2421.4,2421.3,7.42661242]
["bitfinex","ETHUSD",1728086481930,5.78074,2421.9,2421.3,7.42661242]
["bitfinex","ETHUSD",1728086482294,2.89041,2421.8,2421.4,0.80132433]
["bitfinex","ETHUSD",1728086483737,2.89036,2421.9,2421.5,0.08258552]
["bitfinex","ETHUSD",1728086483937,3.0,2421.8,2421.4,3.69219433]
["bitfinex","ETHUSD",1728086484959,5.89043,2421.8,2421.4,3.69219433]
["bitfinex","ETHUSD",1728086486003,3.0,2421.8,2421.4,3.69219433]
["bitfinex","ETHUSD",1728086486527,3.0,2422.0,2421.7,3.07206609]
["bitfinex","ETHUSD",1728086486698,3.0,2422.1,2421.7,3.07206609]
["bitfinex","ETHUSD",1728086486899,3.0,2422.1,2421.7,5.96256609]
["bitfinex","ETHUSD",1728086487100,3.0,2422.1,2421.7,6.76389042]
["bitfinex","ETHUSD",1728086487754,3.0,2422.1,2421.7,3.69182433]
["bitfinex","ETHUSD",1728086488913,2.89025,2422.0,2421.6,0.8136]
["bitfinex","ETHUSD",1728086489114,0.8003,2421.9,2421.3,0.8136]
["bitfinex","ETHUSD",1728086489338,2.89065,2421.6,2421.3,0.8136]
["bitfinex","ETHUSD",1728086489540,2.89077,2421.5,2421.0,11.00487]
["bitfinex","ETHUSD",1728086489809,2.89077,2421.5,2421.0,3.70487]
["bitfinex","ETHUSD",1728086490248,2.89077,2421.5,2421.1,2.89123]
["bitfinex","ETHUSD",1728086491289,5.78126,2421.7,2421.1,2.89123]
["bitfinex","ETHUSD",1728086491575,2.89068,2421.6,2421.1,2.89123]
["bitfinex","ETHUSD",1728086492080,2.89059,2421.7,2421.2,2.89111]
["bitfinex","ETHUSD",1728086492668,5.7812,2421.7,2421.2,2.89111]
["bitfinex","ETHUSD",1728086493352,2.89059,2421.7,2421.2,2.89111]
["bitfinex","ETHUSD",1728086493577,5.78121,2421.7,2421.2,2.89111]
["bitfinex","ETHUSD",1728086493736,2.89059,2421.7,2421.2,2.89111]
["bitfinex","ETHUSD",1728086495837,2.89101,2421.3,2421.0,0.8136]
["bitfinex","ETHUSD",1728086496039,0.289101,2421.2,2420.7,0.8235]
["bitfinex","ETHUSD",1728086496236,2.89109,2421.3,2420.7,0.8235]
["bitfinex","ETHUSD",1728086496237,3.6718,2421.1,2420.7,0.8235]
["bitfinex","ETHUSD",1728086496974,0.7805,2421.1,2420.7,3.71522]
["bitfinex","ETHUSD",1728086497176,3.0,2421.2,2420.8,2.8916]
["bitfinex","ETHUSD",1728086497528,3.0,2421.2,2420.9,3.26299]
["bitfinex","ETHUSD",1728086500079,3.67156,2421.3,2420.9,3.26299]
["bitfinex","ETHUSD",1728086500378,2.89106,2421.3,2420.9,3.26299]
["bitfinex","ETHUSD",1728086500583,3.0,2421.4,2420.9,3.26299]
["bitfinex","ETHUSD",1728086500883,5.89095,2421.4,2421.0,0.326299]
["bitfinex","ETHUSD",1728086501045,5.89095,2421.4,2420.9,2.89148]
["bitfinex","ETHUSD",1728086502586,3.0,2421.4,2420.9,2.89148]
["bitfinex","ETHUSD",1728086502792,2.89101,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728086504168,3.0,2421.4,2421.0,2.89136]
["bitfinex","ETHUSD",1728086504416,5.89093,2421.4,2420.9,5.96354609]
["bitfinex","ETHUSD",1728086504572,5.89093,2421.4,2421.0,0.59635461]
["bitfinex","ETHUSD",1728086506529,5.89093,2421.4,2421.0,0.67895176]
["bitfinex","ETHUSD",1728086510819,3.0,2421.4,2421.1,0.7501]
["bitfinex","ETHUSD",1728086510981,2.89083,2421.5,2421.1,0.7501]
["bitfinex","ETHUSD",1728086511174,2.89089,2421.4,2421.2,0.43204118]
["bitfinex","ETHUSD",1728086511710,2.89089,2421.4,2421.1,0.7501]
["bitfinex","ETHUSD",1728086513196,2.89083,2421.5,2421.1,0.7501]
["bitfinex","ETHUSD",1728086513715,5.78169,2421.5,2421.1,0.7501]
["bitfinex","ETHUSD",1728086514099,2.89089,2421.4,2421.1,0.7501]
["bitfinex","ETHUSD",1728086515725,5.78167,2421.5,2421.1,0.7501]
["bitfinex","ETHUSD",1728086515926,5.78166,2421.5,2421.1,0.7501]
["bitfinex","ETHUSD",1728086516229,0.7587,2421.9,2421.3,3.82216609]
["bitfinex","ETHUSD",1728086516443,2.89041,2421.8,2421.3,6.71310609]
["bitfinex","ETHUSD",1728086516605,2.89048,2421.8,2421.3,6.71316609]
["bitfinex","ETHUSD",1728086517346,2.89006,2422.1,2421.7,3.07206609]
["bitfinex","ETHUSD",1728086517628,2.89006,2422.1,2421.5,0.7501]
["bitfinex","ETHUSD",1728086517629,2.89023,2422.0,2421.6,0.08257698]
["bitfinex","ETHUSD",1728086517832,3.64876,2422.1,2421.6,0.08257698]
["bitfinex","ETHUSD",1728086518328,3.64876,2422.1,2421.6,2.97314698]
["bitfinex","ETHUSD",1728086518492,3.64876,2422.1,2421.6,3.67051396]
["bitfinex","ETHUSD",1728086519331,2.89018,2422.0,2421.6,0.77994396]
["bitfinex","ETHUSD",1728086519527,2.89018,2422.0,2421.6,0.08257698]
["bitfinex","ETHUSD",1728086519831,2.8906,2421.7,2421.5,0.7501]
["bitfinex","ETHUSD",1728086520017,2.8906,2421.7,2421.3,0.7501]
["bitfinex","ETHUSD",1728086520018,2.89065,2421.6,2421.3,0.7501]
["bitfinex","ETHUSD",1728086520347,3.64923,2421.7,2421.3,0.7501]
["bitfinex","ETHUSD",1728086521349,2.89043,2421.8,2421.4,0.02357292]
["bitfinex","ETHUSD",1728086521497,3.0,2421.8,2421.4,0.73815573]
["bitfinex","ETHUSD",1728086521697,3.0,2421.8,2421.5,2.89076]
["bitfinex","ETHUSD",1728086522003,3.0,2421.8,2421.6,0.08258118]
["bitfinex","ETHUSD",1728086522205,3.0,2421.8,2421.5,2.89076]
["bitfinex","ETHUSD",1728086523437,2.88974,2422.4,2421.9,2.89019]
["bitfinex","ETHUSD",1728086523592,2.89012,2422.1,2421.7,0.7501]
["bitfinex","ETHUSD",1728086524342,2.89012,2422.1,2421.7,0.8326752]
["bitfinex","ETHUSD",1728086525077,2.89023,2422.0,2421.7,0.7501]
["bitfinex","ETHUSD",1728086525250,0.7587,2422.3,2421.7,0.7501]
["bitfinex","ETHUSD",1728086525413,6.53851,2422.3,2421.7,3.64057]
["bitfinex","ETHUSD",1728086525736,6.53851,2422.3,2421.8,0.08257616]
["bitfinex","ETHUSD",1728086526032,3.6486,2422.3,2421.8,2.89033]
["bitfinex","ETHUSD",1728086526232,3.6486,2422.3,2421.8,2.89039]
["bitfinex","ETHUSD",1728086526434,3.6486,2422.3,2421.9,0.08256771]
["bitfinex","ETHUSD",1728086526734,3.0,2422.4,2422.0,0.0825677]
["bitfinex","ETHUSD",1728086526946,3.0,2422.4,2422.0,0.68705]
["bitfinex","ETHUSD",1728086527093,3.0,2422.3,2422.1,0.7501]
["bitfinex","ETHUSD",1728086527797,3.64839,2422.5,2422.1,3.64014]
["bitfinex","ETHUSD",1728086527798,3.0,2422.5,2422.1,3.64014]
["bitfinex","ETHUSD",1728086528019,3.64812,2422.7,2422.1,3.64014]
["bitfinex","ETHUSD",1728086528020,3.0,2422.6,2422.1,3.64014]
["bitfinex","ETHUSD",1728086528206,5.88955,2422.6,2422.1,3.64014]
["bitfinex","ETHUSD",1728086528405,3.0,2422.6,2422.2,0.42446254]
["bitfinex","ETHUSD",1728086528639,3.64788,2422.9,2422.3,2.88972]
["bitfinex","ETHUSD",1728086528860,2.88931,2422.8,2422.3,2.97227609]
["bitfinex","ETHUSD",1728086529849,3.0,2422.7,2422.3,2.97227609]
["bitfinex","ETHUSD",1728086530055,2.88934,2422.7,2422.2,3.49652863]
["bitfinex","ETHUSD",1728086530270,2.88934,2422.7,2422.2,6.38645863]
["bitfinex","ETHUSD",1728086530271,3.0,2422.6,2422.2,6.38645863]
["bitfinex","ETHUSD",1728086531369,3.0,2422.6,2422.3,0.94422105]
["bitfinex","ETHUSD",1728086533243,3.0,2422.8,2422.4,0.7546]
["bitfinex","ETHUSD",1728086533542,5.88927,2422.8,2422.4,0.7546]
["bitfinex","ETHUSD",1728086534657,5.77758,2423.2,2422.6,5.96144609]
["bitfinex","ETHUSD",1728086534856,2.88875,2423.2,2422.8,0.7546]
["bitfinex","ETHUSD",1728086535366,2.88875,2423.2,2422.8,0.83385608]
["bitfinex","ETHUSD",1728086535672,2.88862,2423.3,2422.8,6.71581609]
["bitfinex","ETHUSD",1728086535871,2.88862,2423.3,2422.8,7.66002714]
["bitfinex","ETHUSD",1728086536026,6.41027582,2423.5,2422.4,0.7546]
["bitfinex","ETHUSD",1728086536226,2.88922,2422.8,2422.4,0.7546]
["bitfinex","ETHUSD",1728086536440,2.88916,2422.9,2422.4,0.7546]
["bitfinex","ETHUSD",1728086536441,5.77833,2422.9,2422.4,0.7546]
["bitfinex","ETHUSD",1728086536699,2.88922,2422.8,2422.4,0.7546]
["bitfinex","ETHUSD",1728086537050,2.88916,2422.9,2422.4,0.7546]
["bitfinex","ETHUSD",1728086537051,5.77836,2422.9,2422.4,0.7546]
["bitfinex","ETHUSD",1728086537253,2.88923,2422.8,2422.4,0.7546]
["bitfinex","ETHUSD",1728086537452,2.88916,2422.9,2422.4,0.7546]
["bitfinex","ETHUSD",1728086537777,2.88923,2422.8,2422.4,0.7546]
["bitfinex","ETHUSD",1728086538646,2.88941,2422.7,2422.4,0.7546]
["bitfinex","ETHUSD",1728086538964,2.88923,2422.8,2422.4,0.7546]
["bitfinex","ETHUSD",1728086539485,2.88935,2422.7,2422.4,0.7546]
["bitfinex","ETHUSD",1728086539655,2.88923,2422.8,2422.4,0.7546]
["bitfinex","ETHUSD",1728086540745,3.0,2422.9,2422.4,7.3879017]
["bitfinex","ETHUSD",1728086540963,3.0,2422.9,2422.5,2.88952]
["bitfinex","ETHUSD",1728086541487,3.0,2422.9,2422.6,2.88942]
["bitfinex","ETHUSD",1728086541647,3.0,2422.9,2422.7,0.7546]
["bitfinex","ETHUSD",1728086544288,5.88912,2422.9,2422.7,0.7546]
["bitfinex","ETHUSD",1728086545889,0.7541,2423.5,2421.8,0.7546]
["bitfinex","ETHUSD",1728086546055,2.88947,2422.6,2422.2,6.71652609]
["bitfinex","ETHUSD",1728086546250,2.88947,2422.6,2422.3,0.08255637]
["bitfinex","ETHUSD",1728086546560,2.88944,2422.7,2422.3,0.08255637]
["bitfinex","ETHUSD",1728086546561,2.88944,2422.7,2422.3,0.7624827]
["bitfinex","ETHUSD",1728086546768,2.88958,2422.5,2422.3,0.7624827]
["bitfinex","ETHUSD",1728086546964,2.88944,2422.7,2422.3,0.67992625]
["bitfinex","ETHUSD",1728086547272,2.88944,2422.7,2422.4,0.08255227]
["bitfinex","ETHUSD",1728086547273,5.77884,2422.7,2422.4,0.08255227]
["bitfinex","ETHUSD",1728086547472,2.8894,2422.7,2422.4,0.08255227]
["bitfinex","ETHUSD",1728086547689,2.8894,2422.7,2422.3,0.67992625]
["bitfinex","ETHUSD",1728086548056,2.8894,2422.7,2422.4,0.08255235]
["bitfinex","ETHUSD",1728086548252,2.8894,2422.7,2422.4,0.77130969]
["bitfinex","ETHUSD",1728086548577,2.8894,2422.7,2422.4,0.68875734]
["bitfinex","ETHUSD",1728086549576,5.77838,2422.9,2422.5,0.7546]
["bitfinex","ETHUSD",1728086550159,2.88922,2422.8,2422.5,0.7546]
["bitfinex","ETHUSD",1728086550489,2.88935,2422.7,2422.5,0.7546]
["bitfinex","ETHUSD",1728086550653,2.88922,2422.8,2422.5,0.7546]
["bitfinex","ETHUSD",1728086554514,3.64316,2423.0,2422.5,4.07737373]
["bitfinex","ETHUSD",1728086554515,2.88906,2423.0,2422.5,4.07737373]
["bitfinex","ETHUSD",1728086554673,5.77814,2423.0,2422.5,4.07737373]
["bitfinex","ETHUSD",1728086554862,2.88906,2423.0,2422.5,4.07737373]
["bitfinex","ETHUSD",1728086556361,2.88931,2422.8,2422.3,2.8898]
["bitfinex","ETHUSD",1728086556564,2.88936,2422.7,2422.3,3.664]
["bitfinex","ETHUSD",1728086557164,2.88936,2422.7,2422.3,0.7742]
["bitfinex","ETHUSD",1728086560203,2.88958,2422.5,2422.3,0.7742]
["bitfinex","ETHUSD",1728086560484,2.88958,2422.5,2422.0,3.66436]
["bitfinex","ETHUSD",1728086560485,5.77925,2422.5,2422.0,3.66436]
["bitfinex","ETHUSD",1728086560690,2.88972,2422.4,2422.0,1.429658]
["bitfinex","ETHUSD",1728086560876,2.88958,2422.5,2422.0,4.319758]
["bitfinex","ETHUSD",1728086561275,5.77925,2422.5,2422.0,4.319758]
["bitfinex","ETHUSD",1728086561473,2.88958,2422.5,2422.0,4.319758]
["bitfinex","ETHUSD",1728086561919,2.88981,2422.3,2422.0,0.7742]
["bitfinex","ETHUSD",1728086562399,3.6472,2422.4,2422.0,0.7742]
["bitfinex","ETHUSD",1728086565073,0.7575,2422.4,2422.0,3.66437]
["bitfinex","ETHUSD",1728086567190,0.7575,2422.4,2422.0,6.55448]
["bitfinex","ETHUSD",1728086567395,2.88958,2422.5,2422.1,2.89003]
["bitfinex","ETHUSD",1728086567596,2.88958,2422.5,2422.0,0.7742]
["bitfinex","ETHUSD",1728086567597,2.88958,2422.5,2422.0,2.19069223]
["bitfinex","ETHUSD",1728086567820,2.88958,2422.5,2422.0,5.08083223]
["bitfinex","ETHUSD",1728086568304,2.88958,2422.5,2422.1,2.89003]
["bitfinex","ETHUSD",1728086568699,2.88958,2422.5,2422.0,2.19069223]
["bitfinex","ETHUSD",1728086568942,2.88958,2422.5,2422.0,5.08083223]
["bitfinex","ETHUSD",1728086571242,2.88958,2422.5,2422.1,2.89003]
["bitfinex","ETHUSD",1728086571601,2.88958,2422.5,2422.1,3.83175098]
["bitfinex","ETHUSD",1728086572001,3.64696,2422.6,2422.1,3.83175098]
["bitfinex","ETHUSD",1728086572335,3.0,2422.5,2422.1,3.83175098]
["bitfinex","ETHUSD",1728086574226,3.0,2422.5,2422.1,2.94772842]
["bitfinex","ETHUSD",1728086574430,3.0,2422.5,2422.2,1.41649223]
["bitfinex","ETHUSD",1728086574641,3.0,2422.5,2422.2,2.20089223]
["bitfinex","ETHUSD",1728086575707,2.88958,2422.5,2422.2,2.20089223]
["bitfinex","ETHUSD",1728086580525,2.88958,2422.5,2422.2,2.25998877]
["bitfinex","ETHUSD",1728086581163,0.7933,2423.5,2422.5,0.7844]
["bitfinex","ETHUSD",1728086581455,0.7933,2423.5,2423.0,2.20089223]
["bitfinex","ETHUSD",1728086581456,2.88874,2423.2,2423.0,2.20089223]
["bitfinex","ETHUSD",1728086583518,2.88871,2423.3,2423.0,0.7844]
["bitfinex","ETHUSD",1728086583722,3.0,2423.2,2423.0,0.7844]
["bitfinex","ETHUSD",1728086584344,3.68177,2423.5,2423.0,3.85130104]
["bitfinex","ETHUSD",1728086584556,2.88847,2423.5,2423.1,0.3851301]
["bitfinex","ETHUSD",1728086584719,2.88846,2423.5,2423.1,0.3851301]
["bitfinex","ETHUSD",1728086585041,2.88857,2423.4,2423.1,0.3851301]
["bitfinex","ETHUSD",1728086585739,3.68152,2423.7,2423.1,0.46766162]
["bitfinex","ETHUSD",1728086585943,2.88828,2423.6,2423.2,4.57208731]
["bitfinex","ETHUSD",1728086590487,3.7933,2423.9,2423.3,2.9710847]
["bitfinex","ETHUSD",1728086590488,2.88805,2423.8,2423.3,2.9710847]
["bitfinex","ETHUSD",1728086592439,2.88805,2423.8,2423.3,2.88856]
["bitfinex","ETHUSD",1728086593347,2.88815,2423.7,2423.3,2.88856]
["bitfinex","ETHUSD",1728086593666,2.88815,2423.7,2423.4,0.64789732]
["bitfinex","ETHUSD",1728086593966,2.88808,2423.8,2423.5,0.7655]
["bitfinex","ETHUSD",1728086596042,2.88773,2424.1,2423.6,5.95515104]
["bitfinex","ETHUSD",1728086596246,2.88766,2424.2,2423.6,5.95515104]
["bitfinex","ETHUSD",1728086596247,2.88779,2424.0,2423.8,0.7655]
["bitfinex","ETHUSD",1728086596830,0.7605,2424.3,2423.7,0.6720651]
["bitfinex","ETHUSD",1728086596831,2.88802,2423.8,2423.7,0.6720651]
["bitfinex","ETHUSD",1728086597063,5.77588,2423.9,2423.6,0.7655]
["bitfinex","ETHUSD",1728086597445,2.8879,2423.9,2423.6,0.7655]
["bitfinex","ETHUSD",1728086601860,2.88779,2424.0,2423.6,0.7655]
["bitfinex","ETHUSD",1728086602059,2.88774,2424.1,2423.6,3.65376]
["bitfinex","ETHUSD",1728086602264,5.7755,2424.1,2423.7,0.36787731]
["bitfinex","ETHUSD",1728086602500,2.8878,2424.0,2423.7,0.36787731]
["bitfinex","ETHUSD",1728086603696,2.88774,2424.1,2423.7,1.78247284]
["bitfinex","ETHUSD",1728086604276,5.77548,2424.1,2423.7,1.78247284]
["bitfinex","ETHUSD",1728086605116,5.77548,2424.1,2423.7,1.86498684]
["bitfinex","ETHUSD",1728086605117,2.88774,2424.1,2423.7,1.86498684]
["bitfinex","ETHUSD",1728086605805,2.88773,2424.1,2423.7,1.86498684]
["bitfinex","ETHUSD",1728086606195,0.43197466,2424.0,2423.7,1.86498684]
["bitfinex","ETHUSD",1728086606511,2.88773,2424.1,2423.7,1.86498684]
["bitfinex","ETHUSD",1728086606709,5.77546,2424.1,2423.7,1.78247284]
["bitfinex","ETHUSD",1728086606863,2.88773,2424.1,2423.7,1.78247284]
["bitfinex","ETHUSD",1728086607283,2.88773,2424.1,2423.7,1.86498228]
["bitfinex","ETHUSD",1728086608903,2.88773,2424.1,2423.8,0.55186823]
["bitfinex","ETHUSD",1728086610565,5.77546,2424.1,2423.8,0.55186823]
["bitfinex","ETHUSD",1728086610731,2.88773,2424.1,2423.8,0.55186823]
["bitfinex","ETHUSD",1728086612175,2.88773,2424.1,2423.9,2.21139553]
["bitfinex","ETHUSD",1728086612176,3.0,2424.1,2423.9,2.21139553]
["bitfinex","ETHUSD",1728086612323,5.88766,2424.2,2423.9,2.66033358]
["bitfinex","ETHUSD",1728086612823,3.0,2424.2,2423.9,2.66033358]
["bitfinex","ETHUSD",1728086617397,0.7884,2424.8,2424.1,1.41459553]
["bitfinex","ETHUSD",1728086617569,2.88727,2424.5,2424.2,0.22113955]
["bitfinex","ETHUSD",1728086617775,2.88731,2424.4,2424.2,0.22113955]
["bitfinex","ETHUSD",1728086618912,2.88754,2424.3,2424.0,0.7968]
["bitfinex","ETHUSD",1728086619075,2.88761,2424.2,2423.8,2.21139553]
["bitfinex","ETHUSD",1728086619608,2.88761,2424.2,2423.8,2.21036372]
["bitfinex","ETHUSD",1728086620005,5.77503,2424.3,2423.8,5.09838372]
["bitfinex","ETHUSD",1728086621877,2.88749,2424.3,2423.8,5.09838372]
["bitfinex","ETHUSD",1728086623061,5.77498,2424.3,2423.8,5.09838372]
["bitfinex","ETHUSD",1728086623247,5.77498,2424.3,2424.0,1.41459553]
["bitfinex","ETHUSD",1728086623566,2.88749,2424.3,2424.0,1.41459553]
["bitfinex","ETHUSD",1728086623954,5.77498,2424.3,2424.0,1.41459553]
["bitfinex","ETHUSD",1728086624138,2.88749,2424.3,2424.1,0.7968]
["bitfinex","ETHUSD",1728086624925,5.88728,2424.5,2424.1,0.7968]
["bitfinex","ETHUSD",1728086625126,2.88731,2424.4,2424.1,0.7968]
["bitfinex","ETHUSD",1728086625431,3.0,2424.5,2424.1,0.7968]
["bitfinex","ETHUSD",1728086625640,5.8872,2424.5,2424.2,1.41459553]
["bitfinex","ETHUSD",1728086626673,8.77448,2424.5,2424.2,1.41459553]
["bitfinex","ETHUSD",1728086627852,5.8872,2424.5,2424.2,1.41459553]
["bitfinex","ETHUSD",1728086628057,2.88733,2424.4,2424.2,1.41459553]
["bitfinex","ETHUSD",1728086628778,2.88735,2424.4,2424.2,1.41459553]
["bitfinex","ETHUSD",1728086629432,5.77476,2424.4,2424.2,1.41459553]
["bitfinex","ETHUSD",1728086629636,2.88735,2424.4,2424.1,0.7968]
["bitfinex","ETHUSD",1728086631149,3.67555,2424.6,2424.2,1.41459553]
["bitfinex","ETHUSD",1728086631389,3.67555,2424.6,2424.1,1.31472791]
["bitfinex","ETHUSD",1728086631390,2.88743,2424.3,2424.1,0.51792791]
["bitfinex","ETHUSD",1728086631542,2.88761,2424.2,2423.9,0.8279]
["bitfinex","ETHUSD",1728086633042,2.88773,2424.1,2423.9,0.8279]
["bitfinex","ETHUSD",1728086633243,2.88761,2424.2,2423.9,0.8279]
["bitfinex","ETHUSD",1728086633944,5.77522,2424.2,2423.9,0.8279]
["bitfinex","ETHUSD",1728086634306,2.88761,2424.2,2423.9,0.8279]
["bitfinex","ETHUSD",1728086634444,5.77525,2424.2,2423.9,0.8279]
["bitfinex","ETHUSD",1728086634639,2.88761,2424.2,2423.9,0.8279]
["bitfinex","ETHUSD",1728086635454,2.88761,2424.2,2423.6,0.7981]
["bitfinex","ETHUSD",1728086635455,0.369111,2424.2,2423.6,0.7981]
["bitfinex","ETHUSD",1728086635663,0.8048,2424.0,2423.6,0.7981]
["bitfinex","ETHUSD",1728086635874,2.88791,2423.9,2423.6,0.7981]
["bitfinex","ETHUSD",1728086637188,2.88809,2423.8,2423.4,0.7981]
["bitfinex","ETHUSD",1728086637400,5.77621,2423.8,2423.4,0.7981]
["bitfinex","ETHUSD",1728086637762,2.88809,2423.8,2423.4,0.7981]
["bitfinex","ETHUSD",1728086638366,2.88815,2423.7,2423.2,3.75801337]
["bitfinex","ETHUSD",1728086638565,3.69295,2423.7,2423.2,5.9707089]
["bitfinex","ETHUSD",1728086638973,0.8048,2423.7,2423.2,8.8593689]
["bitfinex","ETHUSD",1728086639316,0.8048,2423.7,2423.2,5.9707089]
["bitfinex","ETHUSD",1728086639471,0.8048,2423.7,2423.4,1.41459553]
["bitfinex","ETHUSD",1728086639671,2.88779,2424.0,2423.4,4.30308553]
["bitfinex","ETHUSD",1728086639672,0.8048,2423.9,2423.4,4.30308553]
["bitfinex","ETHUSD",1728086639869,0.8048,2423.9,2423.5,0.7981]
["bitfinex","ETHUSD",1728086640173,2.88779,2424.0,2423.6,1.41459553]
["bitfinex","ETHUSD",1728086640918,4.30178553,2424.5,2423.6,1.41459553]
["bitfinex","ETHUSD",1728086640919,3.69218,2424.4,2423.8,1.41459553]
["bitfinex","ETHUSD",1728086641070,3.69194,2424.6,2424.0,1.41459553]
["bitfinex","ETHUSD",1728086641278,3.69194,2424.6,2424.0,4.30236553]
["bitfinex","ETHUSD",1728086641525,6.57913,2424.6,2424.0,4.30236553]
["bitfinex","ETHUSD",1728086641750,2.88703,2424.7,2424.4,1.41459553]
["bitfinex","ETHUSD",1728086641929,2.88703,2424.7,2424.3,0.7981]
["bitfinex","ETHUSD",1728086642848,2.88698,2424.7,2424.3,0.7981]
["bitfinex","ETHUSD",1728086644748,3.69172,2424.8,2424.3,0.7981]
["bitfinex","ETHUSD",1728086644929,2.88701,2424.7,2424.3,0.7981]
["bitfinex","ETHUSD",1728086646108,2.88658,2425.1,2424.4,4.81180408]
["bitfinex","ETHUSD",1728086646314,2.88658,2425.1,2424.6,1.41459553]
["bitfinex","ETHUSD",1728086646315,2.88666,2425.0,2424.6,1.41459553]
["bitfinex","ETHUSD",1728086646900,2.88666,2425.0,2424.5,2.88713]
["bitfinex","ETHUSD",1728086647316,2.88666,2425.0,2424.4,4.30178553]
["bitfinex","ETHUSD",1728086647543,2.88658,2425.1,2424.4,7.99599889]
["bitfinex","ETHUSD",1728086647544,2.88672,2424.9,2424.4,7.99599889]
["bitfinex","ETHUSD",1728086647745,2.88672,2424.9,2424.4,5.10876889]
["bitfinex","ETHUSD",1728086648346,2.88672,2424.9,2424.4,7.99601889]
["bitfinex","ETHUSD",1728086648727,2.88672,2424.9,2424.5,2.88718]
["bitfinex","ETHUSD",1728086648936,2.88659,2425.0,2424.5,2.88718]
["bitfinex","ETHUSD",1728086649341,2.88657,2425.1,2424.5,2.88718]
["bitfinex","ETHUSD",1728086649713,2.88659,2425.0,2424.5,2.88718]
["bitfinex","ETHUSD",1728086650365,2.88657,2425.1,2424.6,4.30164553]
["bitfinex","ETHUSD",1728086650565,3.544338,2425.1,2424.6,4.30164553]
["bitfinex","ETHUSD",1728086650933,6.430908,2425.1,2424.6,4.30164553]
["bitfinex","ETHUSD",1728086651135,3.544338,2425.1,2424.6,4.30164553]
["bitfinex","ETHUSD",1728086651456,6.430908,2425.1,2424.6,4.30164553]
["bitfinex","ETHUSD",1728086651667,1.4337177,2425.5,2425.1,0.7527]
["bitfinex","ETHUSD",1728086651668,0.01912217,2425.5,2425.1,0.7527]
["bitfinex","ETHUSD",1728086651827,0.01912217,2425.5,2425.4,1.41459553]
["bitfinex","ETHUSD",1728086652031,0.01912217,2425.5,2425.2,1.41459553]
["bitfinex","ETHUSD",1728086652378,0.01912217,2425.5,2424.8,2.88682]
["bitfinex","ETHUSD",1728086652379,2.88625,2425.3,2424.8,2.88682]
["bitfinex","ETHUSD",1728086652519,2.88625,2425.3,2424.7,1.41459553]
["bitfinex","ETHUSD",1728086652727,0.0181215,2425.3,2424.7,0.50544055]
["bitfinex","ETHUSD",1728086652920,3.6724,2425.1,2424.7,1.41459553]
["bitfinex","ETHUSD",1728086653126,3.6724,2425.1,2424.6,0.7527]
["bitfinex","ETHUSD",1728086653425,2.88662,2425.0,2424.6,0.7527]
["bitfinex","ETHUSD",1728086653684,3.6724,2425.1,2424.4,3.7224153]
["bitfinex","ETHUSD",1728086653834,2.88677,2424.9,2424.4,0.7527]
["bitfinex","ETHUSD",1728086654249,2.88677,2424.9,2424.4,3.63998]
["bitfinex","ETHUSD",1728086654650,2.88677,2424.9,2424.4,0.7527]
["bitfinex","ETHUSD",1728086654849,3.65333,2424.8,2424.4,0.7527]
["bitfinex","ETHUSD",1728086655771,0.7665,2424.8,2424.4,0.7527]
["bitfinex","ETHUSD",1728086656868,3.65333,2424.8,2424.4,0.7527]
["bitfinex","ETHUSD",1728086662135,4.3197377,2425.5,2424.8,0.7538]
["bitfinex","ETHUSD",1728086662136,0.01912217,2425.5,2424.8,0.7538]
["bitfinex","ETHUSD",1728086662432,0.01912217,2425.5,2425.4,4.30071553]
["bitfinex","ETHUSD",1728086662661,0.01912217,2425.5,2425.4,5.05451553]
["bitfinex","ETHUSD",1728086663065,0.01912217,2425.5,2425.1,3.64019]
["bitfinex","ETHUSD",1728086663273,0.01912217,2425.5,2425.1,5.05478553]
["bitfinex","ETHUSD",1728086663570,0.01912217,2425.5,2425.1,6.70108846]
["bitfinex","ETHUSD",1728086664888,0.01912217,2425.5,2425.2,2.88632]
["bitfinex","ETHUSD",1728086665093,0.01912217,2425.5,2425.1,6.70108846]
["bitfinex","ETHUSD",1728086666052,0.78562217,2425.5,2425.1,5.94728846]
["bitfinex","ETHUSD",1728086667961,3.67164217,2425.5,2425.0,2.88659]
["bitfinex","ETHUSD",1728086669866,0.78562217,2425.5,2425.0,2.88659]
["bitfinex","ETHUSD",1728086670091,3.67164217,2425.5,2425.0,2.88659]
["bitfinex","ETHUSD",1728086670299,0.78562217,2425.5,2425.1,2.88647]
["bitfinex","ETHUSD",1728086670880,3.67162217,2425.5,2425.1,2.88647]
["bitfinex","ETHUSD",1728086671196,0.78562217,2425.5,2425.1,5.94736846]
["bitfinex","ETHUSD",1728086672069,3.67163217,2425.5,2425.1,5.94736846]
["bitfinex","ETHUSD",1728086672468,3.67163217,2425.5,2424.6,10.18706]
["bitfinex","ETHUSD",1728086672469,2.88646,2425.2,2424.7,2.88688]
["bitfinex","ETHUSD",1728086672675,2.88646,2425.2,2424.7,8.83466846]
["bitfinex","ETHUSD",1728086672873,5.77264,2425.3,2424.7,5.94777846]
["bitfinex","ETHUSD",1728086673072,2.88632,2425.3,2424.8,2.88683]
["bitfinex","ETHUSD",1728086673386,2.88632,2425.3,2424.7,5.94777846]
["bitfinex","ETHUSD",1728086673387,2.88621,2425.4,2424.9,5.94752846]
["bitfinex","ETHUSD",1728086673599,3.0,2425.4,2425.0,3.48128285]
["bitfinex","ETHUSD",1728086673767,3.67163217,2425.5,2425.0,3.48128285]
["bitfinex","ETHUSD",1728086673768,3.01912217,2425.5,2425.1,6.72368846]
["bitfinex","ETHUSD",1728086674482,0.01912217,2425.5,2425.1,3.83729846]
["bitfinex","ETHUSD",1728086674675,0.01912217,2425.5,2425.2,3.61819813]
["bitfinex","ETHUSD",1728086675562,0.01912217,2425.5,2425.2,0.73185813]
["bitfinex","ETHUSD",1728086675865,2.90512217,2425.5,2425.1,3.83729846]
["bitfinex","ETHUSD",1728086676068,0.01912217,2425.5,2425.1,3.83729846]
["bitfinex","ETHUSD",1728086676678,2.90514217,2425.5,2425.1,3.83729846]
["bitfinex","ETHUSD",1728086677404,2.90514217,2425.5,2425.1,0.7764]
["bitfinex","ETHUSD",1728086678491,0.01912217,2425.5,2425.1,3.83729846]
["bitfinex","ETHUSD",1728086678808,2.90513217,2425.5,2425.2,0.67237985]
["bitfinex","ETHUSD",1728086679322,2.88625,2425.3,2424.8,0.7764]
["bitfinex","ETHUSD",1728086679523,2.88648,2425.1,2424.8,0.7764]
["bitfinex","ETHUSD",1728086679732,2.88625,2425.3,2424.8,3.66316]
["bitfinex","ETHUSD",1728086680105,2.88649,2425.1,2424.8,0.7764]
["bitfinex","ETHUSD",1728086680409,2.88625,2425.3,2424.8,3.74567215]
["bitfinex","ETHUSD",1728086680614,2.88625,2425.3,2424.8,3.6632]
["bitfinex","ETHUSD",1728086680798,2.88625,2425.3,2424.8,3.74567203]
["bitfinex","ETHUSD",1728086681002,2.88625,2425.3,2424.9,3.06089846]
["bitfinex","ETHUSD",1728086681434,5.77259,2425.3,2424.8,3.6632]
["bitfinex","ETHUSD",1728086681929,2.88637,2425.2,2424.8,0.7764]
["bitfinex","ETHUSD",1728086682142,2.88637,2425.2,2424.8,1.44881685]
["bitfinex","ETHUSD",1728086682324,2.88625,2425.3,2424.9,3.06089846]
["bitfinex","ETHUSD",1728086682529,5.77256,2425.3,2424.8,4.41802892]
["bitfinex","ETHUSD",1728086682690,5.77256,2425.3,2424.8,4.33555685]
["bitfinex","ETHUSD",1728086683304,2.88636,2425.2,2424.8,1.44881685]
["bitfinex","ETHUSD",1728086683902,2.8865,2425.1,2424.8,1.44881685]
["bitfinex","ETHUSD",1728086684330,2.88636,2425.2,2424.8,1.44881685]
["bitfinex","ETHUSD",1728086684495,2.88636,2425.2,2424.8,0.7764]
["bitfinex","ETHUSD",1728086684701,5.77283,2425.2,2424.8,0.7764]
["bitfinex","ETHUSD",1728086684909,2.88638,2425.2,2424.8,0.7764]
["bitfinex","ETHUSD",1728086687164,2.88625,2425.3,2424.8,0.7764]
["bitfinex","ETHUSD",1728086687466,2.88647,2425.2,2424.8,0.7764]
["bitfinex","ETHUSD",1728086687807,2.90520217,2425.5,2425.0,3.06089846]
["bitfinex","ETHUSD",1728086688084,2.8862,2425.4,2424.9,1.44882385]
["bitfinex","ETHUSD",1728086688355,0.01912217,2425.5,2425.0,2.88648]
["bitfinex","ETHUSD",1728086688356,2.90519217,2425.5,2425.0,2.88648]
["bitfinex","ETHUSD",1728086688926,0.01912217,2425.5,2425.0,2.88648]
["bitfinex","ETHUSD",1728086689235,0.01912217,2425.5,2425.3,0.7764]
["bitfinex","ETHUSD",1728086690664,2.88621,2425.4,2424.8,1.41275321]
["bitfinex","ETHUSD",1728086690824,2.90513217,2425.5,2425.0,2.88657]
["bitfinex","ETHUSD",1728086693034,0.01912217,2425.5,2425.0,2.88657]
["bitfinex","ETHUSD",1728086693225,2.88612,2425.4,2424.9,5.85573793]
["bitfinex","ETHUSD",1728086693561,2.88612,2425.4,2424.9,2.96908793]
["bitfinex","ETHUSD",1728086694380,2.88612,2425.4,2424.9,5.85573793]
["bitfinex","ETHUSD",1728086694655,0.01912217,2425.5,2425.1,2.88642]
["bitfinex","ETHUSD",1728086695058,0.01912217,2425.5,2425.2,0.08245915]
["bitfinex","ETHUSD",1728086695456,0.01912217,2425.5,2425.1,2.88642]
["bitfinex","ETHUSD",1728086695959,0.01912217,2425.5,2425.2,2.9687891]
["bitfinex","ETHUSD",1728086696162,0.01912217,2425.5,2425.2,2.88633]
["bitfinex","ETHUSD",1728086696519,0.01912217,2425.5,2425.0,3.68039]
["bitfinex","ETHUSD",1728086696753,2.90513217,2425.5,2425.0,3.76285323]
["bitfinex","ETHUSD",1728086697271,2.90513217,2425.5,2425.0,3.76285315]
["bitfinex","ETHUSD",1728086700418,2.88644,2425.2,2424.8,0.8216]
["bitfinex","ETHUSD",1728086700629,2.88655,2425.1,2424.8,0.8216]
["bitfinex","ETHUSD",1728086702318,2.88659,2425.0,2424.8,0.8216]
["bitfinex","ETHUSD",1728086702818,2.88648,2425.1,2424.8,0.8216]
["bitfinex","ETHUSD",1728086703496,2.88662,2425.0,2424.8,0.8216]
["bitfinex","ETHUSD",1728086703814,2.88662,2425.0,2424.6,3.8830252]
["bitfinex","ETHUSD",1728086703989,2.88662,2425.0,2424.6,6.7700852]
["bitfinex","ETHUSD",1728086705515,2.88684,2424.8,2424.6,0.86076368]
["bitfinex","ETHUSD",1728086705716,2.88684,2424.8,2424.3,1.73872674]
["bitfinex","ETHUSD",1728086705717,2.88708,2424.6,2424.3,0.86076368]
["bitfinex","ETHUSD",1728086705915,2.88684,2424.8,2424.2,4.56981368]
["bitfinex","ETHUSD",1728086705916,2.88696,2424.7,2424.2,4.56981368]
["bitfinex","ETHUSD",1728086706139,2.88684,2424.8,2424.3,4.33551955]
["bitfinex","ETHUSD",1728086706342,5.77378,2424.8,2424.3,4.33556955]
["bitfinex","ETHUSD",1728086706631,2.88684,2424.8,2424.3,4.33556955]
["bitfinex","ETHUSD",1728086706929,2.88684,2424.8,2424.4,2.8873]
["bitfinex","ETHUSD",1728086710328,0.7561,2424.9,2424.4,5.77454]
["bitfinex","ETHUSD",1728086710644,0.7561,2424.9,2424.4,6.55583772]
["bitfinex","ETHUSD",1728086710855,0.7561,2424.9,2424.5,2.88719]
["bitfinex","ETHUSD",1728086712453,0.7561,2424.9,2424.4,3.70596043]
["bitfinex","ETHUSD",1728086712759,3.64283,2424.9,2424.4,6.59320043]
["bitfinex","ETHUSD",1728086713386,3.64283,2424.9,2424.4,3.70596043]
["bitfinex","ETHUSD",1728086715553,3.64283,2424.9,2424.4,5.11961928]
["bitfinex","ETHUSD",1728086715878,2.88673,2424.9,2424.5,0.7673]
["bitfinex","ETHUSD",1728086717343,5.88656,2425.1,2424.6,4.30066885]
["bitfinex","ETHUSD",1728086717567,5.88656,2425.1,2424.8,0.7673]
["bitfinex","ETHUSD",1728086717887,3.0,2425.1,2424.8,0.7673]
["bitfinex","ETHUSD",1728086718684,5.88648,2425.1,2424.8,0.7673]
["bitfinex","ETHUSD",1728086719285,2.88648,2425.1,2424.8,0.7673]
["bitfinex","ETHUSD",1728086722183,2.88648,2425.1,2424.8,0.795509]
["bitfinex","ETHUSD",1728086723182,2.88621,2425.4,2424.8,1.30512079]
["bitfinex","ETHUSD",1728086723366,2.88637,2425.2,2424.8,1.30512079]
["bitfinex","ETHUSD",1728086725079,2.88655,2425.1,2424.8,0.795509]
["bitfinex","ETHUSD",1728086725280,2.88655,2425.1,2424.8,0.7673]
["bitfinex","ETHUSD",1728086727464,2.88637,2425.2,2424.8,0.7673]
["bitfinex","ETHUSD",1728086727885,2.88621,2425.4,2424.9,2.96912543]
["bitfinex","ETHUSD",1728086728397,2.88624,2425.3,2424.9,0.08246543]
["bitfinex","ETHUSD",1728086728685,2.88624,2425.3,2424.9,0.68355923]
["bitfinex","ETHUSD",1728086731446,2.90519217,2425.5,2424.9,0.68355923]
["bitfinex","ETHUSD",1728086731447,2.90519217,2425.5,2425.0,5.12939885]
["bitfinex","ETHUSD",1728086731643,2.90519217,2425.5,2425.0,5.2118576]
["bitfinex","ETHUSD",1728086731886,2.90519217,2425.5,2425.1,0.8292]
["bitfinex","ETHUSD",1728086732209,2.90519217,2425.5,2425.2,1.41365885]
["bitfinex","ETHUSD",1728086732883,2.90519217,2425.5,2425.2,0.52118376]
["bitfinex","ETHUSD",1728086733295,5.79125217,2425.5,2425.2,0.52118376]
["bitfinex","ETHUSD",1728086733497,5.79125217,2425.5,2425.1,0.8292]
["bitfinex","ETHUSD",1728086733864,5.79124217,2425.5,2425.1,0.8292]
["bitfinex","ETHUSD",1728086734905,2.88613,2425.4,2425.1,0.8292]
["bitfinex","ETHUSD",1728086736221,2.88613,2425.4,2425.1,0.87950918]
["bitfinex","ETHUSD",1728086736694,5.79128217,2425.5,2425.1,0.87950918]
["bitfinex","ETHUSD",1728086736893,2.90518217,2425.5,2425.1,1.48355435]
["bitfinex","ETHUSD",1728086737343,2.90518217,2425.5,2425.1,1.51570489]
["bitfinex","ETHUSD",1728086737700,5.79124217,2425.5,2425.1,1.51570489]
["bitfinex","ETHUSD",1728086739215,2.90518217,2425.5,2425.1,1.51570489]
["bitfinex","ETHUSD",1728086739415,5.79125217,2425.5,2425.1,1.51570489]
["bitfinex","ETHUSD",1728086740949,2.90518217,2425.5,2425.1,1.51570489]
["bitfinex","ETHUSD",1728086742651,2.90518217,2425.5,2425.2,0.823]
["bitfinex","ETHUSD",1728086744157,0.01912217,2425.5,2425.2,0.823]
["bitfinex","ETHUSD",1728086744369,0.01912217,2425.5,2425.4,2.23665885]
["bitfinex","ETHUSD",1728086744518,0.01912217,2425.5,2425.4,5.12277885]
["bitfinex","ETHUSD",1728086744712,0.01912217,2425.5,2425.4,5.20522131]
["bitfinex","ETHUSD",1728086748981,0.01912217,2425.5,2425.4,5.12277885]
["bitfinex","ETHUSD",1728086749979,0.01912217,2425.5,2425.4,5.20522148]
["bitfinex","ETHUSD",1728086750180,0.01912217,2425.5,2425.4,1.42704517]
["bitfinex","ETHUSD",1728086750338,0.01912217,2425.5,2425.2,3.70379]
["bitfinex","ETHUSD",1728086750731,0.01912217,2425.5,2425.2,0.8175]
["bitfinex","ETHUSD",1728086750982,0.01912217,2425.5,2425.2,3.70379]
["bitfinex","ETHUSD",1728086751478,0.01912217,2425.5,2425.4,2.88612]
["bitfinex","ETHUSD",1728086751771,0.01912217,2425.5,2425.4,4.50396089]
["bitfinex","ETHUSD",1728086752161,0.01912217,2425.5,2425.4,4.56795343]
["bitfinex","ETHUSD",1728086753171,0.01912217,2425.5,2425.4,4.50396089]
["bitfinex","ETHUSD",1728086756149,0.01912217,2425.5,2425.4,4.58640782]
["bitfinex","ETHUSD",1728086756574,0.01912217,2425.5,2425.4,4.50396089]
["bitfinex","ETHUSD",1728086756785,0.01912217,2425.5,2425.4,4.5864078]
["bitfinex","ETHUSD",1728086757778,0.01912217,2425.5,2425.4,4.50396089]
["bitfinex","ETHUSD",1728086759886,0.01912217,2425.5,2425.4,3.68646089]
["bitfinex","ETHUSD",1728086761214,0.01912217,2425.5,2425.2,7.18630885]
["bitfinex","ETHUSD",1728086761368,0.01912217,2425.5,2425.0,0.7828]
["bitfinex","ETHUSD",1728086761567,0.01912217,2425.5,2424.8,1.30404505]
["bitfinex","ETHUSD",1728086761568,2.88624,2425.3,2424.8,3.74751368]
["bitfinex","ETHUSD",1728086761816,0.8042,2425.4,2424.8,2.88675]
["bitfinex","ETHUSD",1728086762117,0.8042,2425.3,2424.8,2.88675]
["bitfinex","ETHUSD",1728086763011,0.8042,2425.2,2424.8,2.88675]
["bitfinex","ETHUSD",1728086764112,0.8042,2425.2,2424.8,5.77352]
["bitfinex","ETHUSD",1728086765172,0.8042,2425.2,2424.8,2.88675]
["bitfinex","ETHUSD",1728086765610,0.8042,2425.2,2424.8,5.77349]
["bitfinex","ETHUSD",1728086766687,0.8042,2425.2,2424.9,2.8867]
["bitfinex","ETHUSD",1728086767469,0.8042,2425.1,2424.8,2.88674]
["bitfinex","ETHUSD",1728086768483,0.8042,2425.1,2424.7,2.88683]
["bitfinex","ETHUSD",1728086769020,0.8042,2425.0,2424.5,2.88709]
["bitfinex","ETHUSD",1728086769180,0.8042,2425.0,2424.7,2.88693]
["bitfinex","ETHUSD",1728086769690,0.8042,2425.0,2424.7,5.77382]
["bitfinex","ETHUSD",1728086769878,0.8042,2425.0,2424.8,2.88675]
["bitfinex","ETHUSD",1728086770319,0.7601,2425.2,2424.9,2.88671]
["bitfinex","ETHUSD",1728086770534,0.7601,2425.2,2424.8,2.88683]
["bitfinex","ETHUSD",1728086770535,0.7601,2425.4,2425.1,2.88647]
["bitfinex","ETHUSD",1728086770832,0.7601,2425.4,2425.2,2.88635]
["bitfinex","ETHUSD",1728086771170,0.7601,2425.4,2425.3,2.88624]
["bitfinex","ETHUSD",1728086771374,0.01912217,2425.5,2425.3,2.88624]
["bitfinex","ETHUSD",1728086771885,0.01912217,2425.5,2425.1,2.88647]
["bitfinex","ETHUSD",1728086775463,2.90516217,2425.5,2425.0,2.88658]
["bitfinex","ETHUSD",1728086776228,0.7601,2425.4,2425.0,2.88658]
["bitfinex","ETHUSD",1728086779350,3.64625,2425.4,2424.9,2.96911688]
["bitfinex","ETHUSD",1728086779528,0.7601,2425.4,2424.9,2.96911688]
["bitfinex","ETHUSD",1728086779728,0.7601,2425.4,2425.0,2.88657]
["bitfinex","ETHUSD",1728086780575,3.64623,2425.4,2424.9,3.74102893]
["bitfinex","ETHUSD",1728086781474,3.64623,2425.4,2424.9,3.74103135]
["bitfinex","ETHUSD",1728086781948,3.64623,2425.4,2424.9,3.65856205]
["bitfinex","ETHUSD",1728086782150,4.29275299,2425.4,2424.9,2.88665]
["bitfinex","ETHUSD",1728086782730,2.88624,2425.3,2424.9,2.88665]
["bitfinex","ETHUSD",1728086782929,0.7601,2425.2,2424.8,2.88682]
["bitfinex","ETHUSD",1728086783174,0.7601,2425.2,2424.6,10.18698]
["bitfinex","ETHUSD",1728086783175,2.88648,2425.1,2424.6,10.18698]
["bitfinex","ETHUSD",1728086783343,2.88648,2425.1,2424.6,2.88698]
["bitfinex","ETHUSD",1728086783344,0.7601,2425.0,2424.6,2.88698]
["bitfinex","ETHUSD",1728086784473,0.7601,2425.0,2424.8,2.88681]
["bitfinex","ETHUSD",1728086784947,5.77261,2425.3,2424.8,2.88681]
["bitfinex","ETHUSD",1728086785149,0.7601,2425.2,2424.8,2.88681]
["bitfinex","ETHUSD",1728086786339,3.64647,2425.2,2424.8,2.88681]
["bitfinex","ETHUSD",1728086786850,3.64647,2425.2,2424.7,3.71365]
["bitfinex","ETHUSD",1728086791578,3.64647,2425.2,2424.7,5.12692128]
["bitfinex","ETHUSD",1728086793382,3.64647,2425.2,2424.7,8.01381128]
["bitfinex","ETHUSD",1728086793584,3.64647,2425.2,2424.7,8.01375128]
["bitfinex","ETHUSD",1728086794495,3.64647,2425.2,2424.7,5.12686128]
["bitfinex","ETHUSD",1728086795849,3.64647,2425.2,2424.7,8.01374128]
["bitfinex","ETHUSD",1728086796068,3.64647,2425.2,2424.7,5.12685128]
["bitfinex","ETHUSD",1728086798208,3.64647,2425.2,2424.8,2.88683]
["bitfinex","ETHUSD",1728086798705,0.7601,2425.2,2424.8,2.88683]
["bitfinex","ETHUSD",1728086799584,3.64646,2425.2,2424.8,2.88683]
["bitfinex","ETHUSD",1728086802123,3.64646,2425.2,2424.7,8.09620729]
["bitfinex","ETHUSD",1728086803201,3.64646,2425.2,2424.7,5.20932729]
["bitfinex","ETHUSD",1728086803517,3.64646,2425.2,2424.8,2.88682]
["bitfinex","ETHUSD",1728086804544,3.64646,2425.2,2424.8,3.74758368]
["bitfinex","ETHUSD",1728086805259,3.64646,2425.2,2424.7,5.16091496]
["bitfinex","ETHUSD",1728086805460,3.64646,2425.2,2424.8,0.86076368]
["bitfinex","ETHUSD",1728086806030,3.64646,2425.2,2424.8,3.74756368]
["bitfinex","ETHUSD",1728086809066,3.64646,2425.2,2424.8,0.86076368]
["bitfinex","ETHUSD",1728086809887,0.801,2424.8,2424.7,0.86076368]
["bitfinex","ETHUSD",1728086810179,0.801,2424.8,2424.4,4.62596674]
["bitfinex","ETHUSD",1728086810180,0.801,2424.8,2424.5,0.86076368]
["bitfinex","ETHUSD",1728086812127,0.801,2424.8,2424.4,5.16127496]
["bitfinex","ETHUSD",1728086813379,0.801,2424.8,2424.4,2.27403496]
["bitfinex","ETHUSD",1728086813562,0.801,2424.8,2424.5,2.88717]
["bitfinex","ETHUSD",1728086814228,0.801,2424.8,2424.4,5.16132496]
["bitfinex","ETHUSD",1728086816470,0.801,2424.8,2424.4,4.30056128]
["bitfinex","ETHUSD",1728086816669,0.801,2424.8,2424.4,5.16132496]
["bitfinex","ETHUSD",1728086816971,0.801,2424.8,2424.4,4.30056128]
["bitfinex","ETHUSD",1728086817369,0.801,2424.8,2424.4,5.16132496]
["bitfinex","ETHUSD",1728086817573,3.68791,2424.8,2424.4,1.41327128]
["bitfinex","ETHUSD",1728086817780,3.68791,2424.8,2424.2,5.16157496]
["bitfinex","ETHUSD",1728086817781,4.16204356,2424.7,2424.2,5.16157496]
["bitfinex","ETHUSD",1728086817979,3.65565,2424.7,2424.3,0.86076368]
["bitfinex","ETHUSD",1728086819674,3.65565,2424.7,2424.3,3.74817368]
["bitfinex","ETHUSD",1728086819831,3.65565,2424.7,2424.3,2.88741]
["bitfinex","ETHUSD",1728086820435,3.65565,2424.7,2424.3,3.74817368]
["bitfinex","ETHUSD",1728086821137,3.65565,2424.7,2424.1,4.95693505]
["bitfinex","ETHUSD",1728086821138,3.65569,2424.6,2424.1,3.74834368]
["bitfinex","ETHUSD",1728086821369,0.7686,2424.5,2424.1,2.88758]
["bitfinex","ETHUSD",1728086823128,0.7686,2424.5,2424.1,5.77519]
["bitfinex","ETHUSD",1728086823344,0.7686,2424.5,2424.2,1.41327128]
["bitfinex","ETHUSD",1728086823964,0.7686,2424.5,2424.2,4.30080128]
["bitfinex","ETHUSD",1728086824132,0.7686,2424.5,2424.2,1.41327128]
["bitfinex","ETHUSD",1728086825557,3.0,2424.7,2424.4,1.41327128]
["bitfinex","ETHUSD",1728086825834,0.7686,2425.0,2424.6,1.41327128]
["bitfinex","ETHUSD",1728086826035,0.7686,2425.0,2424.8,4.30007128]
["bitfinex","ETHUSD",1728086826277,0.7686,2425.0,2424.8,4.73007841]
["bitfinex","ETHUSD",1728086826434,0.7686,2425.2,2424.8,4.73007841]
["bitfinex","ETHUSD",1728086827277,0.7686,2425.2,2425.0,1.41327128]
["bitfinex","ETHUSD",1728086827480,0.7686,2425.4,2425.0,1.41327128]
["bitfinex","ETHUSD",1728086827679,0.7686,2425.4,2425.0,4.29984128]
["bitfinex","ETHUSD",1728086828061,0.7686,2425.4,2425.1,2.88645]
["bitfinex","ETHUSD",1728086828284,0.7686,2425.4,2425.0,5.10656128]
["bitfinex","ETHUSD",1728086828979,0.7686,2425.4,2425.2,1.41327128]
["bitfinex","ETHUSD",1728086831851,3.65472,2425.4,2425.2,1.41327128]
["bitfinex","ETHUSD",1728086833962,3.65472,2425.4,2425.0,4.29984128]
["bitfinex","ETHUSD",1728086834376,2.88624,2425.3,2425.0,1.41327128]
["bitfinex","ETHUSD",1728086836075,3.65473,2425.4,2425.0,1.41327128]
["bitfinex","ETHUSD",1728086840271,6.54092,2425.4,2425.0,1.41327128]
["bitfinex","ETHUSD",1728086840683,3.65473,2425.4,2425.0,1.41327128]
["bitfinex","ETHUSD",1728086841072,0.01912217,2425.5,2425.2,4.29954128]
["bitfinex","ETHUSD",1728086841755,0.01912217,2425.5,2425.2,1.41327128]
["bitfinex","ETHUSD",1728086842153,0.01912217,2425.5,2425.0,4.29985128]
["bitfinex","ETHUSD",1728086842154,2.90516217,2425.5,2425.0,4.29985128]
["bitfinex","ETHUSD",1728086843491,0.8046,2425.4,2425.0,4.29985128]
["bitfinex","ETHUSD",1728086844302,3.69072,2425.4,2425.0,4.29985128]
["bitfinex","ETHUSD",1728086844807,0.8046,2425.4,2425.0,1.49573471]
["bitfinex","ETHUSD",1728086845023,2.90512217,2425.5,2425.2,1.41327128]
["bitfinex","ETHUSD",1728086845490,2.90512217,2425.5,2425.1,0.51410547]
["bitfinex","ETHUSD",1728086846703,5.79120217,2425.5,2425.1,0.51410547]
["bitfinex","ETHUSD",1728086846977,0.01912217,2425.5,2425.1,0.51410547]
["bitfinex","ETHUSD",1728086847285,2.90512217,2425.5,2425.1,3.40057547]
["bitfinex","ETHUSD",1728086847622,2.90512217,2425.5,2425.1,0.51410547]
["bitfinex","ETHUSD",1728086847623,5.79122217,2425.5,2425.1,0.51410547]
["bitfinex","ETHUSD",1728086847915,2.88612,2425.4,2425.0,4.29980128]
["bitfinex","ETHUSD",1728086849146,2.88625,2425.3,2424.9,3.64541]
["bitfinex","ETHUSD",1728086850317,2.88625,2425.3,2424.9,0.7587]
["bitfinex","ETHUSD",1728086850920,2.88625,2425.3,2424.9,3.64541]
["bitfinex","ETHUSD",1728086851106,2.88625,2425.3,2424.9,5.05868128]
["bitfinex","ETHUSD",1728086851107,3.67075,2425.3,2424.9,5.05868128]
["bitfinex","ETHUSD",1728086851343,3.67075,2425.3,2424.9,4.29998128]
["bitfinex","ETHUSD",1728086851843,3.67075,2425.3,2424.9,1.41327128]
["bitfinex","ETHUSD",1728086852156,6.55705,2425.3,2424.9,1.41327128]
["bitfinex","ETHUSD",1728086852286,3.67075,2425.3,2424.9,1.41327128]
["bitfinex","ETHUSD",1728086852711,6.55709,2425.3,2424.9,1.41327128]
["bitfinex","ETHUSD",1728086853223,3.67075,2425.3,2424.9,1.41327128]
["bitfinex","ETHUSD",1728086854913,3.67075,2425.3,2424.9,4.38242967]
["bitfinex","ETHUSD",1728086855120,3.67075,2425.3,2424.9,5.18703064]
["bitfinex","ETHUSD",1728086856020,3.67075,2425.3,2424.9,2.30034064]
["bitfinex","ETHUSD",1728086856608,3.67075,2425.3,2424.9,5.18701064]
["bitfinex","ETHUSD",1728086860459,0.7845,2425.3,2424.9,5.18701064]
["bitfinex","ETHUSD",1728086862060,3.67074,2425.3,2424.9,5.18701064]
["bitfinex","ETHUSD",1728086863649,3.67074,2425.3,2424.9,2.30034064]
["bitfinex","ETHUSD",1728086866661,3.67074,2425.3,2424.9,5.18705064]
["bitfinex","ETHUSD",1728086866871,0.7845,2425.3,2424.9,2.30034064]
["bitfinex","ETHUSD",1728086867033,2.88613,2425.4,2425.0,4.18210106]
["bitfinex","ETHUSD",1728086867360,2.88613,2425.4,2425.0,4.26456383]
["bitfinex","ETHUSD",1728086867796,2.88613,2425.4,2425.0,1.37797383]
["bitfinex","ETHUSD",1728086867944,2.88613,2425.4,2425.0,0.08246389]
["bitfinex","ETHUSD",1728086868382,2.88613,2425.4,2425.0,0.08246384]
["bitfinex","ETHUSD",1728086868797,2.88613,2425.4,2425.0,0.08246385]
["bitfinex","ETHUSD",1728086868997,2.88613,2425.4,2424.9,4.29997128]
["bitfinex","ETHUSD",1728086869476,2.88613,2425.4,2425.0,0.08246389]
["bitfinex","ETHUSD",1728086869977,2.88613,2425.4,2425.0,0.97314077]
["bitfinex","ETHUSD",1728086870283,2.88613,2425.4,2425.0,3.85973077]
["bitfinex","ETHUSD",1728086871359,2.88613,2425.4,2425.0,4.72049445]
["bitfinex","ETHUSD",1728086872046,2.88613,2425.4,2425.0,4.63803056]
["bitfinex","ETHUSD",1728086872243,2.88613,2425.4,2425.0,3.74735368]
["bitfinex","ETHUSD",1728086872881,2.88613,2425.4,2425.0,3.8298176]
["bitfinex","ETHUSD",1728086873060,5.77231,2425.4,2425.0,0.9432276]
["bitfinex","ETHUSD",1728086874062,2.88613,2425.4,2425.0,0.9432276]
["bitfinex","ETHUSD",1728086874388,2.88613,2425.4,2425.0,3.8297876]
["bitfinex","ETHUSD",1728086875676,0.80362217,2425.5,2425.1,3.74713368]
["bitfinex","ETHUSD",1728086876369,0.80362217,2425.5,2425.2,0.0824585]
["bitfinex","ETHUSD",1728086876578,0.01912217,2425.5,2425.2,0.0824585]
["bitfinex","ETHUSD",1728086876913,0.01912217,2425.5,2425.4,2.88612]
["bitfinex","ETHUSD",1728086877064,0.01912217,2425.5,2425.4,3.68452]
["bitfinex","ETHUSD",1728086878611,0.01912217,2425.5,2425.4,2.88612]
["bitfinex","ETHUSD",1728086879785,0.01912217,2425.5,2425.4,2.92133345]
["bitfinex","ETHUSD",1728086880381,0.01912217,2425.5,2425.3,8.04641496]
["bitfinex","ETHUSD",1728086880584,0.01912217,2425.5,2425.4,2.88612]
["bitfinex","ETHUSD",1728086880901,0.01912217,2425.5,2425.3,8.04635496]
["bitfinex","ETHUSD",1728086881213,0.01912217,2425.5,2425.3,8.04636496]
["bitfinex","ETHUSD",1728086881577,0.01912217,2425.5,2425.4,2.88612]
["bitfinex","ETHUSD",1728086881780,0.01912217,2425.5,2425.4,2.96857038]
["bitfinex","ETHUSD",1728086884690,0.01912217,2425.5,2425.3,4.29942128]
["bitfinex","ETHUSD",1728086884893,0.01912217,2425.5,2425.3,7.18560128]
["bitfinex","ETHUSD",1728086885208,0.01912217,2425.5,2425.4,0.8844765]
["bitfinex","ETHUSD",1728086886924,0.01912217,2425.5,2425.4,3.7705965]
["bitfinex","ETHUSD",1728086887101,0.01912217,2425.5,2425.4,3.85304426]
["bitfinex","ETHUSD",1728086888440,0.01912217,2425.5,2425.4,3.80509962]
["bitfinex","ETHUSD",1728086888633,0.01912217,2425.5,2425.4,3.7705965]
["bitfinex","ETHUSD",1728086889189,0.01912217,2425.5,2425.4,3.85304423]
["bitfinex","ETHUSD",1728086889428,0.01912217,2425.5,2425.4,3.7705965]
["bitfinex","ETHUSD",1728086889637,0.01912217,2425.5,2425.4,3.80508573]
["bitfinex","ETHUSD",1728086889988,0.01912217,2425.5,2425.4,3.85304431]
["bitfinex","ETHUSD",1728086891525,0.01912217,2425.5,2425.4,0.96692429]
["bitfinex","ETHUSD",1728086892237,0.01912217,2425.5,2425.4,3.85304428]
["bitfinex","ETHUSD",1728086892791,0.01912217,2425.5,2425.4,0.96692428]
["bitfinex","ETHUSD",1728086893009,0.01912217,2425.5,2425.3,1.41327128]
["bitfinex","ETHUSD",1728086893230,0.80552217,2425.5,2425.3,1.41327128]
["bitfinex","ETHUSD",1728086893637,0.01912217,2425.5,2425.3,1.41327128]
["bitfinex","ETHUSD",1728086894084,0.01912217,2425.5,2425.4,2.96857093]
["bitfinex","ETHUSD",1728086894243,0.01912217,2425.5,2425.4,2.88612]
["bitfinex","ETHUSD",1728086894572,0.01912217,2425.5,2425.4,3.56441916]
["bitfinex","ETHUSD",1728086894781,0.01912217,2425.5,2425.4,3.4819755]
["bitfinex","ETHUSD",1728086896143,0.01912217,2425.5,2425.4,3.56441921]
["bitfinex","ETHUSD",1728086896337,0.01912217,2425.5,2425.4,3.4819755]
["bitfinex","ETHUSD",1728086900960,0.01912217,2425.5,2425.4,3.56441917]
["bitfinex","ETHUSD",1728086901772,0.01912217,2425.5,2425.4,3.56441912]
["bitfinex","ETHUSD",1728086903761,0.01912217,2425.5,2425.4,4.2606755]
["bitfinex","ETHUSD",1728086905417,0.80552217,2425.5,2425.4,2.00912678]
["bitfinex","ETHUSD",1728086905621,0.80552217,2425.5,2425.4,1.41327128]
["bitfinex","ETHUSD",1728086906221,0.01912217,2425.5,2425.4,1.41327128]
["bitfinex","ETHUSD",1728086908230,0.01912217,2425.5,2425.4,5.07809128]
["bitfinex","ETHUSD",1728086908517,0.01912217,2425.5,2425.4,5.93885496]
["bitfinex","ETHUSD",1728086908974,0.01912217,2425.5,2425.4,5.07809128]
["bitfinex","ETHUSD",1728086909129,0.01912217,2425.5,2425.4,4.29939128]
["bitfinex","ETHUSD",1728086915039,0.7913,2425.4,2425.2,0.86076368]
["bitfinex","ETHUSD",1728086915242,0.7913,2425.4,2425.3,3.74699368]
["bitfinex","ETHUSD",1728086916026,0.7913,2425.4,2425.3,4.29950128]
["bitfinex","ETHUSD",1728086917500,0.7913,2425.4,2425.3,5.16026496]
["bitfinex","ETHUSD",1728086917799,0.7913,2425.4,2425.3,2.27403496]
["bitfinex","ETHUSD",1728086918000,0.7913,2425.4,2425.3,4.29951128]
["bitfinex","ETHUSD",1728086918538,0.7913,2425.4,2425.3,5.16027496]
["bitfinex","ETHUSD",1728086920742,0.01912217,2425.5,2425.3,5.16027496]
["bitfinex","ETHUSD",1728086921439,0.01912217,2425.5,2425.4,0.86076368]
["bitfinex","ETHUSD",1728086922212,0.01912217,2425.5,2425.4,3.74688368]
["bitfinex","ETHUSD",1728086923332,0.01912217,2425.5,2425.4,0.86076368]
["bitfinex","ETHUSD",1728086923536,0.01912217,2425.5,2425.3,2.27403496]
["bitfinex","ETHUSD",1728086924638,0.01912217,2425.5,2425.4,0.86076368]
["bitfinex","ETHUSD",1728086924937,0.01912217,2425.5,2425.3,2.27403496]
["bitfinex","ETHUSD",1728086925805,0.01912217,2425.5,2425.4,0.86076368]
["bitfinex","ETHUSD",1728086926104,0.01912217,2425.5,2425.3,2.27403496]
["bitfinex","ETHUSD",1728086926818,0.7913,2425.4,2425.3,0.86076368]
["bitfinex","ETHUSD",1728086927021,0.7913,2425.4,2425.1,0.86076368]
["bitfinex","ETHUSD",1728086927022,3.67754,2425.3,2425.1,0.86076368]
["bitfinex","ETHUSD",1728086927343,0.7913,2425.2,2425.0,0.86076368]
["bitfinex","ETHUSD",1728086927516,0.7913,2425.2,2424.9,1.30404505]
["bitfinex","ETHUSD",1728086927517,0.7913,2425.2,2424.9,0.86076368]
["bitfinex","ETHUSD",1728086928239,0.7913,2425.2,2424.8,5.16079496]
["bitfinex","ETHUSD",1728086929751,0.7913,2425.1,2424.6,0.86076368]
["bitfinex","ETHUSD",1728086929929,0.7913,2425.1,2424.5,0.86076368]
["bitfinex","ETHUSD",1728086929930,0.7913,2424.8,2424.5,0.86076368]
["bitfinex","ETHUSD",1728086930125,0.7913,2424.8,2424.4,3.74806368]
["bitfinex","ETHUSD",1728086930655,3.67814,2424.8,2424.4,0.86076368]
["bitfinex","ETHUSD",1728086930858,0.7728,2424.5,2424.3,0.86076368]
["bitfinex","ETHUSD",1728086931020,0.7728,2424.5,2424.2,0.86076368]
["bitfinex","ETHUSD",1728086931222,0.7728,2424.5,2424.1,2.71731633]
["bitfinex","ETHUSD",1728086931223,2.88732,2424.4,2424.1,0.86076368]
["bitfinex","ETHUSD",1728086931421,0.7728,2424.5,2424.0,6.53798453]
["bitfinex","ETHUSD",1728086931775,0.7728,2424.5,2424.0,5.62722085]
["bitfinex","ETHUSD",1728086931776,3.66003,2424.5,2424.0,5.62722085]
["bitfinex","ETHUSD",1728086932058,2.88732,2424.4,2424.0,2.73953085]
["bitfinex","ETHUSD",1728086932259,3.66023,2424.3,2423.8,6.63666368]
["bitfinex","ETHUSD",1728086932424,3.66023,2424.3,2423.9,4.0]
["bitfinex","ETHUSD",1728086932624,3.66023,2424.3,2423.8,7.18916128]
["bitfinex","ETHUSD",1728086933053,3.66023,2424.3,2423.8,4.30121128]
["bitfinex","ETHUSD",1728086933564,0.7728,2424.3,2423.9,2.88789]
["bitfinex","ETHUSD",1728086933783,1.427532,2424.3,2423.9,2.88789]
["bitfinex","ETHUSD",1728086934624,1.427532,2424.3,2423.8,4.30121128]
["bitfinex","ETHUSD",1728086934954,0.7728,2424.2,2423.8,2.88794]
["bitfinex","ETHUSD",1728086936025,0.7728,2424.2,2423.8,5.7759]
["bitfinex","ETHUSD",1728086936759,0.7728,2424.2,2423.9,2.88788]
["bitfinex","ETHUSD",1728086936960,0.7728,2424.2,2424.1,1.41327128]
["bitfinex","ETHUSD",1728086938331,3.0,2424.5,2424.1,1.41327128]
["bitfinex","ETHUSD",1728086938664,0.8284,2424.4,2424.1,1.41327128]
["bitfinex","ETHUSD",1728086942068,3.71573,2424.4,2424.1,1.41327128]
["bitfinex","ETHUSD",1728086944191,0.8284,2424.4,2424.1,1.41327128]
["bitfinex","ETHUSD",1728086944493,2.88743,2424.3,2424.1,1.41327128]
["bitfinex","ETHUSD",1728086945995,5.77492,2424.3,2424.1,1.41327128]
["bitfinex","ETHUSD",1728086946152,6.822995,2424.3,2424.1,1.41327128]
["bitfinex","ETHUSD",1728086947295,6.822995,2424.3,2423.5,7.3]
["bitfinex","ETHUSD",1728086947296,2.88808,2423.8,2423.5,7.3]
["bitfinex","ETHUSD",1728086947453,2.88808,2423.8,2423.4,0.7742]
["bitfinex","ETHUSD",1728086947454,3.71648,2423.8,2423.4,2.18747128]
["bitfinex","ETHUSD",1728086947777,3.71648,2423.8,2423.5,4.0]
["bitfinex","ETHUSD",1728086947979,2.88818,2423.7,2423.5,4.0]
["bitfinex","ETHUSD",1728086948300,2.88818,2423.7,2423.2,5.07614128]
["bitfinex","ETHUSD",1728086948466,4.376927,2423.8,2423.3,2.8886]
["bitfinex","ETHUSD",1728086951597,4.376927,2423.8,2423.3,5.77716]
["bitfinex","ETHUSD",1728086951763,0.8284,2423.8,2423.4,4.30176128]
["bitfinex","ETHUSD",1728086955559,0.8284,2423.8,2423.5,2.88837]
["bitfinex","ETHUSD",1728086955756,6.5704,2424.0,2423.6,1.41327128]
["bitfinex","ETHUSD",1728086956003,3.68255,2424.0,2423.6,1.41327128]
["bitfinex","ETHUSD",1728086956307,0.7947,2424.0,2423.8,1.41327128]
["bitfinex","ETHUSD",1728086957303,1.751701,2424.0,2423.8,1.41327128]
["bitfinex","ETHUSD",1728086958904,0.957001,2424.0,2423.8,1.41327128]
["bitfinex","ETHUSD",1728086959064,6.56997,2424.2,2423.8,1.41327128]
["bitfinex","ETHUSD",1728086959269,3.68233,2424.2,2423.8,1.41327128]
["bitfinex","ETHUSD",1728086959563,2.88768,2424.1,2423.8,1.41327128]
["bitfinex","ETHUSD",1728086962168,2.88768,2424.1,2423.8,1.41184428]
["bitfinex","ETHUSD",1728086968012,2.88779,2424.0,2423.6,1.41327128]
["bitfinex","ETHUSD",1728086968331,2.88796,2423.9,2423.6,1.41327128]
["bitfinex","ETHUSD",1728086970035,0.7947,2423.9,2423.6,1.41327128]
["bitfinex","ETHUSD",1728086970204,2.88803,2423.8,2423.4,4.30176128]
["bitfinex","ETHUSD",1728086971294,3.68261,2423.9,2423.4,4.30176128]
["bitfinex","ETHUSD",1728086971688,3.68261,2423.9,2423.5,2.88837]
["bitfinex","ETHUSD",1728086971894,3.68261,2423.9,2423.5,2.92213439]
["bitfinex","ETHUSD",1728086972524,3.68261,2423.9,2423.5,2.88837]
["bitfinex","ETHUSD",1728086973033,3.68261,2423.9,2423.5,2.92212289]
["bitfinex","ETHUSD",1728086973406,0.7947,2423.9,2423.5,2.92212289]
["bitfinex","ETHUSD",1728086973634,0.7947,2423.9,2423.5,2.88837]
["bitfinex","ETHUSD",1728086973790,3.68262,2423.9,2423.5,2.88837]
["bitfinex","ETHUSD",1728086974952,3.68262,2423.9,2423.6,1.41327128]
["bitfinex","ETHUSD",1728086974953,0.7947,2423.9,2423.6,1.41327128]
["bitfinex","ETHUSD",1728086975352,2.88805,2423.8,2423.4,1.41327128]
["bitfinex","ETHUSD",1728086975646,2.88805,2423.8,2423.4,4.30176128]
["bitfinex","ETHUSD",1728086976152,3.68272,2423.9,2423.4,4.30176128]
["bitfinex","ETHUSD",1728086976848,3.68272,2423.9,2423.4,4.33198797]
["bitfinex","ETHUSD",1728086977243,6.57074,2423.9,2423.4,5.19275165]
["bitfinex","ETHUSD",1728086977551,3.68272,2423.9,2423.4,4.33198797]
["bitfinex","ETHUSD",1728086977754,3.68272,2423.9,2423.6,1.41327128]
["bitfinex","ETHUSD",1728086981096,0.7945,2424.3,2423.8,1.41327128]
["bitfinex","ETHUSD",1728086981270,2.88725,2424.5,2423.7,0.80263301]
["bitfinex","ETHUSD",1728086981271,2.88736,2424.4,2424.0,2.18367128]
["bitfinex","ETHUSD",1728086981943,3.68169,2424.5,2424.0,5.07139128]
["bitfinex","ETHUSD",1728086982953,3.7945,2424.5,2424.2,1.41327128]
["bitfinex","ETHUSD",1728086983255,2.8864,2425.2,2424.4,1.41327128]
["bitfinex","ETHUSD",1728086983475,0.7945,2425.1,2424.6,5.07067128]
["bitfinex","ETHUSD",1728086983681,3.68109,2425.1,2424.6,2.18367128]
["bitfinex","ETHUSD",1728086983991,4.337831,2425.1,2424.6,2.18367128]
["bitfinex","ETHUSD",1728086984219,4.337781,2425.1,2424.6,5.07073128]
["bitfinex","ETHUSD",1728086984420,0.656741,2425.1,2424.8,1.41327128]
["bitfinex","ETHUSD",1728086984574,0.7945,2425.3,2424.9,2.8867]
["bitfinex","ETHUSD",1728086984917,2.90520217,2425.5,2425.0,5.09334049]
["bitfinex","ETHUSD",1728086984918,3.69970217,2425.5,2425.0,5.09334049]
["bitfinex","ETHUSD",1728086985075,3.69970217,2425.5,2425.0,5.07025128]
["bitfinex","ETHUSD",1728086985618,3.69970217,2425.5,2425.0,3.65698]
["bitfinex","ETHUSD",1728086985813,0.01912217,2425.5,2425.1,2.8864]
["bitfinex","ETHUSD",1728086986020,0.01912217,2425.5,2425.3,2.88622]
["bitfinex","ETHUSD",1728086987098,0.01912217,2425.5,2425.2,6.00984039]
["bitfinex","ETHUSD",1728086987288,0.01912217,2425.5,2425.1,5.77281]
["bitfinex","ETHUSD",1728086988181,0.01912217,2425.5,2425.1,2.8864]
["bitfinex","ETHUSD",1728086988385,0.01912217,2425.5,2425.2,2.88635]
["bitfinex","ETHUSD",1728086988916,0.01912217,2425.5,2425.1,2.8864]
["bitfinex","ETHUSD",1728086989408,0.01912217,2425.5,2425.1,5.7728]
["bitfinex","ETHUSD",1728086989616,0.01912217,2425.5,2425.2,0.08245582]
["bitfinex","ETHUSD",1728086989782,0.01912217,2425.5,2425.2,2.96880582]
["bitfinex","ETHUSD",1728086990407,0.01912217,2425.5,2425.2,2.88635]
["bitfinex","ETHUSD",1728086990728,0.01912217,2425.5,2425.2,2.95474977]
["bitfinex","ETHUSD",1728086992153,0.01912217,2425.5,2425.2,2.88635]
["bitfinex","ETHUSD",1728086992304,0.01912217,2425.5,2425.2,2.92169873]
["bitfinex","ETHUSD",1728086992506,0.01912217,2425.5,2425.2,2.88635]
["bitfinex","ETHUSD",1728086992801,0.01912217,2425.5,2425.2,2.92169873]
["bitfinex","ETHUSD",1728086993234,0.01912217,2425.5,2425.2,2.94550349]
["bitfinex","ETHUSD",1728086994208,0.01912217,2425.5,2425.2,2.96880587]
["bitfinex","ETHUSD",1728086995347,0.01912217,2425.5,2425.2,6.03039723]
["bitfinex","ETHUSD",1728086995548,0.01912217,2425.5,2425.3,2.8862]
["bitfinex","ETHUSD",1728086995752,0.01912217,2425.5,2425.2,5.94794136]
["bitfinex","ETHUSD",1728086995948,0.01912217,2425.5,2425.3,0.59479414]
["bitfinex","ETHUSD",1728086999394,0.01912217,2425.5,2425.2,5.94787136]
["bitfinex","ETHUSD",1728087001198,0.01912217,2425.5,2425.0,6.71847136]
["bitfinex","ETHUSD",1728087001384,0.01912217,2425.5,2425.1,2.88639]
["bitfinex","ETHUSD",1728087002173,0.01912217,2425.5,2425.2,0.08245602]
["bitfinex","ETHUSD",1728087002374,0.01912217,2425.5,2425.1,2.88639]
["bitfinex","ETHUSD",1728087004179,0.01912217,2425.5,2425.2,2.88633]
["bitfinex","ETHUSD",1728087004419,0.01912217,2425.5,2425.2,2.96878607]
["bitfinex","ETHUSD",1728087004916,0.01912217,2425.5,2425.2,2.88633]
["bitfinex","ETHUSD",1728087006377,0.01912217,2425.5,2425.3,0.7943]
["bitfinex","ETHUSD",1728087007604,0.01912217,2425.5,2425.3,2.20692092]
["bitfinex","ETHUSD",1728087007990,0.01912217,2425.5,2425.3,1.41262092]
["bitfinex","ETHUSD",1728087010406,0.01912217,2425.5,2425.3,4.29883092]
["bitfinex","ETHUSD",1728087010686,0.01912217,2425.5,2425.3,5.10501863]
["bitfinex","ETHUSD",1728087012226,0.01912217,2425.5,2425.3,2.21880863]
["bitfinex","ETHUSD",1728087012895,0.01912217,2425.5,2425.3,5.10501863]
["bitfinex","ETHUSD",1728087013092,0.01912217,2425.5,2425.3,2.21880863]
["bitfinex","ETHUSD",1728087013293,0.01912217,2425.5,2425.3,5.10503863]
["bitfinex","ETHUSD",1728087013700,0.01912217,2425.5,2425.3,2.21880863]
["bitfinex","ETHUSD",1728087014021,0.01912217,2425.5,2425.2,2.96874617]
["bitfinex","ETHUSD",1728087014022,0.01912217,2425.5,2425.2,2.88629]
["bitfinex","ETHUSD",1728087014261,0.7675,2425.4,2425.2,2.96874616]
["bitfinex","ETHUSD",1728087014431,0.01912217,2425.5,2425.2,2.96874616]
["bitfinex","ETHUSD",1728087014582,0.01912217,2425.5,2425.2,4.38136708]
["bitfinex","ETHUSD",1728087016916,0.01912217,2425.5,2425.2,4.29891092]
["bitfinex","ETHUSD",1728087017681,0.01912217,2425.5,2425.2,7.18521092]
["bitfinex","ETHUSD",1728087019559,0.01912217,2425.5,2425.2,4.29891092]
["bitfinex","ETHUSD",1728087019749,0.01912217,2425.5,2425.2,7.18520092]
["bitfinex","ETHUSD",1728087020834,0.01912217,2425.5,2425.2,4.29891092]
["bitfinex","ETHUSD",1728087021061,0.01912217,2425.5,2425.2,7.18521092]
["bitfinex","ETHUSD",1728087021636,0.01912217,2425.5,2425.2,5.77259]
["bitfinex","ETHUSD",1728087021835,0.01912217,2425.5,2425.2,2.88629]
["bitfinex","ETHUSD",1728087022036,0.01912217,2425.5,2425.0,2.88654]
["bitfinex","ETHUSD",1728087022037,3.27242239,2425.5,2425.0,2.88654]
["bitfinex","ETHUSD",1728087022238,3.65364,2425.4,2425.0,2.88654]
["bitfinex","ETHUSD",1728087022859,0.7675,2425.4,2425.0,2.88653]
["bitfinex","ETHUSD",1728087023633,2.88641,2425.2,2424.7,10.1869]
["bitfinex","ETHUSD",1728087023855,3.65398,2425.1,2424.7,10.1869]
["bitfinex","ETHUSD",1728087024022,3.65398,2425.1,2424.5,2.88715]
["bitfinex","ETHUSD",1728087024223,2.88672,2424.9,2424.5,2.88715]
["bitfinex","ETHUSD",1728087024419,3.6541,2425.0,2424.5,7.22211553]
["bitfinex","ETHUSD",1728087024619,3.6541,2425.0,2424.6,2.88706]
["bitfinex","ETHUSD",1728087024867,4.308158,2425.0,2424.6,2.88706]
["bitfinex","ETHUSD",1728087025142,1.421558,2425.0,2424.6,2.88706]
["bitfinex","ETHUSD",1728087025868,4.308148,2425.0,2424.6,2.88706]
["bitfinex","ETHUSD",1728087027727,1.421558,2425.0,2424.6,2.88706]
["bitfinex","ETHUSD",1728087031526,4.308158,2425.0,2424.5,4.29974092]
["bitfinex","ETHUSD",1728087031874,0.06837028,2424.9,2424.5,4.29974092]
["bitfinex","ETHUSD",1728087032029,0.06837028,2424.9,2424.5,7.18686092]
["bitfinex","ETHUSD",1728087032225,1.421558,2425.0,2424.6,2.88707]
["bitfinex","ETHUSD",1728087032455,0.06877977,2424.9,2424.6,2.88707]
["bitfinex","ETHUSD",1728087033379,0.06877977,2424.9,2424.5,4.36964171]
["bitfinex","ETHUSD",1728087034251,0.06877977,2424.9,2424.5,1.48252171]
["bitfinex","ETHUSD",1728087034252,3.39318155,2424.9,2424.5,1.48252171]
["bitfinex","ETHUSD",1728087034488,2.95549977,2424.9,2424.5,1.48252171]
["bitfinex","ETHUSD",1728087035774,0.06877977,2424.9,2424.5,1.41262092]
["bitfinex","ETHUSD",1728087036287,0.06877977,2424.9,2424.6,2.887]
["bitfinex","ETHUSD",1728087036587,0.06877977,2424.9,2424.7,2.88692]
["bitfinex","ETHUSD",1728087037083,0.06877977,2424.9,2424.6,2.887]
["bitfinex","ETHUSD",1728087037255,0.06877977,2424.9,2424.6,5.774]
["bitfinex","ETHUSD",1728087037969,0.06877977,2424.9,2424.7,0.08247423]
["bitfinex","ETHUSD",1728087038165,0.06877977,2424.9,2424.6,5.774]
["bitfinex","ETHUSD",1728087038663,0.06877977,2424.9,2424.6,2.887]
["bitfinex","ETHUSD",1728087039455,0.06877977,2424.9,2424.6,5.77401]
["bitfinex","ETHUSD",1728087040459,0.06877977,2424.9,2424.8,2.88683]
["bitfinex","ETHUSD",1728087040859,3.0,2425.1,2424.8,2.88683]
["bitfinex","ETHUSD",1728087041093,0.06875291,2425.0,2424.8,2.88683]
["bitfinex","ETHUSD",1728087041597,0.06875291,2425.0,2424.7,2.93867917]
["bitfinex","ETHUSD",1728087041785,0.06875291,2425.0,2424.7,2.88694]
["bitfinex","ETHUSD",1728087042888,0.06875291,2425.0,2424.7,5.01816701]
["bitfinex","ETHUSD",1728087043101,0.06875291,2425.0,2424.7,7.90504701]
["bitfinex","ETHUSD",1728087043270,3.66831,2425.2,2424.8,0.08247416]
["bitfinex","ETHUSD",1728087043472,0.06872539,2424.9,2424.8,0.08247416]
["bitfinex","ETHUSD",1728087043676,3.66831,2425.2,2424.8,0.08247416]
["bitfinex","ETHUSD",1728087043865,0.06873076,2424.9,2424.8,0.08247259]
["bitfinex","ETHUSD",1728087044063,0.06873076,2424.9,2424.7,5.17347312]
["bitfinex","ETHUSD",1728087044405,0.06876507,2424.8,2424.7,8.78393923]
["bitfinex","ETHUSD",1728087044706,3.66831,2425.2,2424.7,8.78393923]
["bitfinex","ETHUSD",1728087044866,0.06876507,2424.8,2424.7,8.78393923]
["bitfinex","ETHUSD",1728087045060,3.66831,2425.2,2424.7,8.78393923]
["bitfinex","ETHUSD",1728087045288,3.66831,2425.2,2424.7,7.97788092]
["bitfinex","ETHUSD",1728087046468,3.66831,2425.2,2424.8,0.08247091]
["bitfinex","ETHUSD",1728087046669,0.0680241,2425.1,2424.7,7.97789092]
["bitfinex","ETHUSD",1728087046891,0.0680241,2425.1,2424.8,0.08247091]
["bitfinex","ETHUSD",1728087047365,0.0680241,2425.1,2424.7,7.97789092]
["bitfinex","ETHUSD",1728087047706,3.66831,2425.2,2424.7,7.97789092]
["bitfinex","ETHUSD",1728087047911,3.66831,2425.2,2424.8,0.08247093]
["bitfinex","ETHUSD",1728087048203,0.06803484,2425.1,2424.8,0.08247093]
["bitfinex","ETHUSD",1728087048706,0.06803484,2425.1,2424.7,7.97789092]
["bitfinex","ETHUSD",1728087049093,3.66831,2425.2,2424.8,0.08247096]
["bitfinex","ETHUSD",1728087049397,0.06810124,2425.1,2424.7,7.97789092]
["bitfinex","ETHUSD",1728087049790,3.66831,2425.2,2424.8,0.08247097]
["bitfinex","ETHUSD",1728087050195,0.06810124,2425.1,2424.7,7.97789092]
["bitfinex","ETHUSD",1728087050390,3.66831,2425.2,2424.8,0.08247098]
["bitfinex","ETHUSD",1728087050577,0.06807976,2425.1,2424.7,3.67838]
["bitfinex","ETHUSD",1728087050781,2.88649,2425.1,2424.7,3.67838]
["bitfinex","ETHUSD",1728087051218,3.66831,2425.2,2424.7,3.67838]
["bitfinex","ETHUSD",1728087051219,0.06806298,2425.0,2424.7,3.67838]
["bitfinex","ETHUSD",1728087051420,6.55472,2425.2,2424.7,3.67838]
["bitfinex","ETHUSD",1728087051619,0.64656846,2425.4,2424.5,0.7782]
["bitfinex","ETHUSD",1728087051620,2.88677,2424.9,2424.5,0.7782]
["bitfinex","ETHUSD",1728087051781,0.06794606,2424.8,2424.5,0.7782]
["bitfinex","ETHUSD",1728087051964,2.88677,2424.9,2424.5,0.8606816]
["bitfinex","ETHUSD",1728087053313,2.88677,2424.9,2424.5,3.7478516]
["bitfinex","ETHUSD",1728087054702,2.88677,2424.9,2424.5,0.8606816]
["bitfinex","ETHUSD",1728087055004,2.88685,2424.8,2424.4,2.88722]
["bitfinex","ETHUSD",1728087055365,2.88677,2424.9,2424.5,0.08248277]
["bitfinex","ETHUSD",1728087056007,3.71762,2425.0,2424.5,2.96961277]
["bitfinex","ETHUSD",1728087056219,0.06796694,2424.9,2424.5,2.96961277]
["bitfinex","ETHUSD",1728087056816,2.95469694,2424.9,2424.5,0.08248277]
["bitfinex","ETHUSD",1728087057023,3.62192863,2424.9,2424.5,0.08248277]
["bitfinex","ETHUSD",1728087057203,0.73519863,2424.9,2424.5,0.08248277]
["bitfinex","ETHUSD",1728087057613,0.73519863,2424.9,2424.5,2.96966277]
["bitfinex","ETHUSD",1728087058486,0.06796694,2424.9,2424.6,0.7782]
["bitfinex","ETHUSD",1728087058686,0.06796694,2424.9,2424.7,2.96935287]
["bitfinex","ETHUSD",1728087058915,2.88644,2425.2,2424.7,2.96935287]
["bitfinex","ETHUSD",1728087059122,0.06786891,2424.8,2424.7,2.96935287]
["bitfinex","ETHUSD",1728087059422,0.06787428,2424.8,2424.7,2.96935287]
["bitfinex","ETHUSD",1728087059584,2.88644,2425.2,2424.7,2.96935287]
["bitfinex","ETHUSD",1728087059779,0.06794609,2425.1,2424.7,2.96935287]
["bitfinex","ETHUSD",1728087059981,2.95443609,2425.1,2424.6,3.66526]
["bitfinex","ETHUSD",1728087060186,0.831,2424.9,2424.4,3.66542]
["bitfinex","ETHUSD",1728087060397,2.88694,2424.8,2424.4,0.7782]
["bitfinex","ETHUSD",1728087060595,2.88701,2424.7,2424.3,2.88742]
["bitfinex","ETHUSD",1728087060798,2.8871,2424.6,2424.2,0.7782]
["bitfinex","ETHUSD",1728087061101,3.71819,2424.5,2424.0,0.7782]
["bitfinex","ETHUSD",1728087061611,2.88732,2424.4,2424.0,0.7782]
["bitfinex","ETHUSD",1728087063489,2.88744,2424.3,2424.0,0.7782]
["bitfinex","ETHUSD",1728087063932,6.6055,2424.5,2424.0,0.7782]
["bitfinex","ETHUSD",1728087064093,0.66055,2424.4,2424.0,0.7782]
["bitfinex","ETHUSD",1728087064430,6.60545,2424.5,2424.0,3.72512277]
["bitfinex","ETHUSD",1728087064635,0.06774363,2424.4,2424.0,3.72512277]
["bitfinex","ETHUSD",1728087064941,3.71819,2424.5,2424.0,3.72512277]
["bitfinex","ETHUSD",1728087065427,0.06771771,2424.4,2424.0,3.72512277]
["bitfinex","ETHUSD",1728087067226,0.06771771,2424.4,2424.1,2.8876]
["bitfinex","ETHUSD",1728087067529,0.831,2424.5,2424.1,2.8876]
["bitfinex","ETHUSD",1728087070106,0.831,2424.5,2424.2,4.30016092]
["bitfinex","ETHUSD",1728087070436,3.91145085,2425.2,2424.5,2.88718]
["bitfinex","ETHUSD",1728087070437,0.8244,2425.0,2424.5,2.88718]
["bitfinex","ETHUSD",1728087070729,4.73584085,2425.2,2424.6,1.41262092]
["bitfinex","ETHUSD",1728087070938,3.71082,2425.2,2424.8,2.88681]
["bitfinex","ETHUSD",1728087071132,3.71082,2425.2,2424.4,0.86144294]
["bitfinex","ETHUSD",1728087071133,0.8244,2425.2,2424.5,2.88713]
["bitfinex","ETHUSD",1728087071338,2.88673,2424.9,2424.5,2.88713]
["bitfinex","ETHUSD",1728087071538,2.88712,2424.6,2424.2,0.86144294]
["bitfinex","ETHUSD",1728087071703,3.71166,2424.5,2424.0,4.56452294]
["bitfinex","ETHUSD",1728087071903,3.71166,2424.5,2424.0,3.70308]
["bitfinex","ETHUSD",1728087072704,3.71166,2424.5,2424.0,2.88778]
["bitfinex","ETHUSD",1728087072898,3.71166,2424.5,2424.1,2.88766]
["bitfinex","ETHUSD",1728087074033,3.371166,2424.4,2424.0,2.88778]
["bitfinex","ETHUSD",1728087076229,3.0,2424.4,2424.0,2.88778]
["bitfinex","ETHUSD",1728087077921,3.0,2424.4,2423.9,4.30043092]
["bitfinex","ETHUSD",1728087078333,3.0,2424.4,2424.0,2.88777]
["bitfinex","ETHUSD",1728087078934,0.06761655,2424.3,2424.0,2.88777]
["bitfinex","ETHUSD",1728087079650,3.0,2424.4,2424.0,2.88777]
["bitfinex","ETHUSD",1728087079948,0.06762193,2424.3,2424.0,2.88777]
["bitfinex","ETHUSD",1728087081326,0.06762193,2424.3,2423.9,4.30043092]
["bitfinex","ETHUSD",1728087083333,0.06762193,2424.3,2424.0,2.88778]
["bitfinex","ETHUSD",1728087086466,0.06762193,2424.3,2423.9,1.41262092]
["bitfinex","ETHUSD",1728087086768,0.7778,2424.1,2423.9,1.41262092]
["bitfinex","ETHUSD",1728087087338,0.06754469,2424.0,2423.9,1.41262092]
["bitfinex","ETHUSD",1728087088173,0.06754469,2424.0,2423.7,4.30066092]
["bitfinex","ETHUSD",1728087088836,0.7778,2424.1,2423.7,4.30066092]
["bitfinex","ETHUSD",1728087091977,3.66554,2424.1,2423.7,1.41262092]
["bitfinex","ETHUSD",1728087096061,2.88793,2423.9,2423.5,2.97086391]
["bitfinex","ETHUSD",1728087096263,3.66062,2423.8,2423.3,14.69804294]
["bitfinex","ETHUSD",1728087096465,2.88834,2423.6,2423.2,0.86144294]
["bitfinex","ETHUSD",1728087096762,0.8397346,2423.5,2423.1,5.06089092]
["bitfinex","ETHUSD",1728087096963,0.7726,2423.5,2423.1,7.94969092]
["bitfinex","ETHUSD",1728087097256,0.7726,2423.5,2423.2,2.88872]
["bitfinex","ETHUSD",1728087099066,0.7726,2423.5,2423.1,2.88877]
["bitfinex","ETHUSD",1728087099264,0.7726,2423.5,2423.1,4.30139092]
["bitfinex","ETHUSD",1728087099461,0.7726,2423.5,2423.1,7.19016092]
["bitfinex","ETHUSD",1728087099665,0.06697031,2423.4,2423.1,7.19016092]
["bitfinex","ETHUSD",1728087100163,0.06697031,2423.4,2423.1,4.30139092]
["bitfinex","ETHUSD",1728087101887,0.06697031,2423.4,2423.2,2.88872]
["bitfinex","ETHUSD",1728087102611,0.06697031,2423.4,2423.1,4.30139092]
["bitfinex","ETHUSD",1728087103204,0.06697031,2423.4,2423.1,1.41262092]
["bitfinex","ETHUSD",1728087103405,3.66099,2423.5,2423.1,1.41262092]
["bitfinex","ETHUSD",1728087103713,0.366099,2423.4,2423.1,1.41262092]
["bitfinex","ETHUSD",1728087103910,0.7726,2423.5,2423.1,4.30144092]
["bitfinex","ETHUSD",1728087104457,0.7726,2423.5,2423.1,1.41262092]
["bitfinex","ETHUSD",1728087104728,3.66101,2423.5,2423.1,1.41262092]
["bitfinex","ETHUSD",1728087104899,0.7726,2423.5,2423.1,1.41262092]
["bitfinex","ETHUSD",1728087105099,0.06695956,2423.4,2423.1,4.30146092]
["bitfinex","ETHUSD",1728087105408,0.06694276,2423.3,2423.1,4.30146092]
["bitfinex","ETHUSD",1728087105570,0.7726,2423.4,2422.9,2.88908]
["bitfinex","ETHUSD",1728087105784,0.0668942,2423.2,2422.9,2.88908]
["bitfinex","ETHUSD",1728087106012,2.88872,2423.3,2422.8,2.88912]
["bitfinex","ETHUSD",1728087106217,0.06644645,2423.1,2422.8,2.88912]
["bitfinex","ETHUSD",1728087106425,0.7726,2423.2,2422.8,2.88912]
["bitfinex","ETHUSD",1728087106622,0.06648906,2423.0,2422.8,2.88912]
["bitfinex","ETHUSD",1728087106800,1.60547759,2423.2,2422.8,2.88912]
["bitfinex","ETHUSD",1728087107120,0.0663456,2422.9,2422.8,2.88912]
["bitfinex","ETHUSD",1728087107319,1.60547759,2423.2,2422.8,2.88912]
["bitfinex","ETHUSD",1728087107504,0.83895098,2422.9,2422.8,2.88912]
["bitfinex","ETHUSD",1728087107706,0.7726,2422.9,2422.8,2.88912]
["bitfinex","ETHUSD",1728087107909,0.83895635,2422.9,2422.8,2.88912]
["bitfinex","ETHUSD",1728087109904,0.83895635,2422.9,2422.7,2.88932]
["bitfinex","ETHUSD",1728087110108,0.7726,2422.9,2422.7,2.88932]
["bitfinex","ETHUSD",1728087110636,0.06621699,2422.8,2422.7,2.88932]
["bitfinex","ETHUSD",1728087111199,0.06621699,2422.8,2422.3,0.8159]
["bitfinex","ETHUSD",1728087111435,0.06621699,2422.8,2422.3,2.88971]
["bitfinex","ETHUSD",1728087111436,0.8214,2422.7,2422.3,2.88971]
["bitfinex","ETHUSD",1728087111738,4.3773657,2422.7,2422.3,2.88971]
["bitfinex","ETHUSD",1728087111965,4.3773657,2422.7,2422.2,22.60992]
["bitfinex","ETHUSD",1728087111966,0.06610403,2422.6,2422.2,22.60992]
["bitfinex","ETHUSD",1728087112801,0.06610403,2422.6,2422.3,2.88981]
["bitfinex","ETHUSD",1728087113029,0.06610403,2422.6,2422.2,22.60993]
["bitfinex","ETHUSD",1728087113501,0.44379043,2422.6,2422.2,22.60993]
["bitfinex","ETHUSD",1728087113703,0.8214,2422.5,2422.2,22.60993]
["bitfinex","ETHUSD",1728087114105,0.06596581,2422.4,2422.2,22.60993]
["bitfinex","ETHUSD",1728087115217,0.06596581,2422.4,2422.2,2.88993]
["bitfinex","ETHUSD",1728087115630,0.06596581,2422.4,2422.1,2.88997]
["bitfinex","ETHUSD",1728087116017,0.06596581,2422.4,2422.0,4.30278092]
["bitfinex","ETHUSD",1728087116313,0.8214,2422.3,2421.9,2.89028]
["bitfinex","ETHUSD",1728087116617,0.06591238,2422.2,2422.0,2.89015]
["bitfinex","ETHUSD",1728087116833,0.8214,2422.3,2422.0,2.89015]
["bitfinex","ETHUSD",1728087117029,0.06562398,2422.1,2422.0,2.89015]
["bitfinex","ETHUSD",1728087117231,0.8214,2422.3,2422.0,5.78026]
["bitfinex","ETHUSD",1728087117537,0.06562398,2422.1,2422.0,2.89009]
["bitfinex","ETHUSD",1728087117937,0.06560248,2422.1,2422.0,4.30271092]
["bitfinex","ETHUSD",1728087118240,0.8214,2422.3,2422.1,2.89005]
["bitfinex","ETHUSD",1728087121441,0.8214,2422.3,2422.0,1.41262092]
["bitfinex","ETHUSD",1728087121653,0.8214,2422.3,2422.0,4.30279092]
["bitfinex","ETHUSD",1728087122928,0.8214,2422.3,2422.1,2.89003]
["bitfinex","ETHUSD",1728087124335,3.0,2422.4,2422.1,2.89003]
["bitfinex","ETHUSD",1728087128034,0.06214944,2422.3,2422.1,2.89003]
["bitfinex","ETHUSD",1728087128728,0.06214944,2422.3,2422.0,5.11868092]
["bitfinex","ETHUSD",1728087131143,0.06214944,2422.3,2422.2,2.88993]
["bitfinex","ETHUSD",1728087131345,3.0,2422.6,2422.2,2.88993]
["bitfinex","ETHUSD",1728087131686,3.957674,2422.6,2422.1,2.89003]
["bitfinex","ETHUSD",1728087131843,0.06219515,2422.5,2422.1,2.89003]
["bitfinex","ETHUSD",1728087132245,0.798,2422.4,2422.1,2.89003]
["bitfinex","ETHUSD",1728087132443,0.86018371,2422.4,2422.1,2.89003]
["bitfinex","ETHUSD",1728087133486,3.86018371,2422.4,2422.1,2.89003]
["bitfinex","ETHUSD",1728087135678,3.86018371,2422.4,2422.1,2.97259439]
["bitfinex","ETHUSD",1728087136385,3.86018371,2422.4,2422.1,2.89003]
["bitfinex","ETHUSD",1728087137943,3.86018371,2422.4,2422.1,2.97259443]
["bitfinex","ETHUSD",1728087138148,3.86018371,2422.4,2422.1,2.89003]
["bitfinex","ETHUSD",1728087138360,3.86018371,2422.4,2422.1,2.97259445]
["bitfinex","ETHUSD",1728087138561,3.86018371,2422.4,2422.1,0.08256445]
["bitfinex","ETHUSD",1728087138884,3.86018371,2422.4,2422.0,2.22852092]
["bitfinex","ETHUSD",1728087138885,6.74987371,2422.4,2422.0,5.11868092]
["bitfinex","ETHUSD",1728087145482,6.74987371,2422.4,2422.0,4.30278092]
["bitfinex","ETHUSD",1728087146240,2.88983,2422.3,2422.0,1.41262092]
["bitfinex","ETHUSD",1728087146401,2.95199951,2422.3,2422.0,1.41262092]
["bitfinex","ETHUSD",1728087146728,2.95199951,2422.3,2421.8,5.09197092]
["bitfinex","ETHUSD",1728087146729,2.88998,2422.2,2421.8,5.09197092]
["bitfinex","ETHUSD",1728087147219,0.06212717,2422.1,2421.8,5.09197092]
["bitfinex","ETHUSD",1728087148336,0.86012717,2422.1,2421.8,4.30297092]
["bitfinex","ETHUSD",1728087149934,0.86012717,2422.1,2421.8,4.30295092]
["bitfinex","ETHUSD",1728087150102,0.06212717,2422.1,2422.0,1.41262092]
["bitfinex","ETHUSD",1728087150303,0.06212717,2422.1,2422.0,4.30279092]
["bitfinex","ETHUSD",1728087150621,2.88917,2422.9,2422.2,2.8899]
["bitfinex","ETHUSD",1728087150622,0.7885,2422.9,2422.2,2.8899]
["bitfinex","ETHUSD",1728087150793,0.7885,2422.9,2422.0,4.30271092]
["bitfinex","ETHUSD",1728087150794,3.67815,2422.5,2422.1,0.7786]
["bitfinex","ETHUSD",1728087150992,3.67814,2422.5,2422.1,0.7786]
["bitfinex","ETHUSD",1728087151431,0.06005388,2422.4,2422.1,0.7786]
["bitfinex","ETHUSD",1728087151729,0.06005388,2422.4,2422.2,4.30255092]
["bitfinex","ETHUSD",1728087151894,0.7885,2422.5,2422.2,4.30255092]
["bitfinex","ETHUSD",1728087152096,0.7885,2422.5,2422.1,3.66863]
["bitfinex","ETHUSD",1728087152097,0.06003722,2422.3,2422.1,3.66863]
["bitfinex","ETHUSD",1728087152317,0.7885,2422.5,2422.1,3.66863]
["bitfinex","ETHUSD",1728087152519,0.06002563,2422.2,2422.1,3.66863]
["bitfinex","ETHUSD",1728087152733,0.7885,2422.5,2422.1,3.66863]
["bitfinex","ETHUSD",1728087152933,0.06002563,2422.2,2422.1,3.66863]
["bitfinex","ETHUSD",1728087153093,0.7885,2422.5,2422.1,4.55190739]
["bitfinex","ETHUSD",1728087153304,0.7885,2422.5,2422.1,3.7511931]
["bitfinex","ETHUSD",1728087153305,0.06002563,2422.2,2422.1,3.7511931]
["bitfinex","ETHUSD",1728087153531,0.7885,2422.5,2422.2,2.88988]
["bitfinex","ETHUSD",1728087154043,0.06007001,2422.4,2422.2,4.30250092]
["bitfinex","ETHUSD",1728087154346,0.06007001,2422.4,2422.2,4.3850613]
["bitfinex","ETHUSD",1728087154629,3.67789,2422.7,2422.2,4.3850613]
["bitfinex","ETHUSD",1728087154834,0.06008677,2422.3,2422.2,4.3850613]
["bitfinex","ETHUSD",1728087155007,3.67789,2422.7,2422.2,5.27657472]
["bitfinex","ETHUSD",1728087155211,0.0601206,2422.3,2422.2,5.19401434]
["bitfinex","ETHUSD",1728087155406,0.7885,2422.7,2422.3,2.88979]
["bitfinex","ETHUSD",1728087155611,6.67766,2422.9,2422.4,3.66827]
["bitfinex","ETHUSD",1728087155826,0.0601972,2422.6,2422.4,3.66827]
["bitfinex","ETHUSD",1728087156031,9.56682,2422.9,2422.4,3.66827]
["bitfinex","ETHUSD",1728087156228,0.05817476,2422.5,2422.4,3.66827]
["bitfinex","ETHUSD",1728087156433,3.0,2422.7,2422.4,0.7786]
["bitfinex","ETHUSD",1728087156629,0.0581838,2422.5,2422.4,0.7786]
["bitfinex","ETHUSD",1728087157089,3.0,2422.7,2422.4,0.7786]
["bitfinex","ETHUSD",1728087157358,0.0581838,2422.5,2422.4,0.7786]
["bitfinex","ETHUSD",1728087157542,3.0,2422.7,2422.4,0.7786]
["bitfinex","ETHUSD",1728087157743,0.0581838,2422.5,2422.4,0.7786]
["bitfinex","ETHUSD",1728087157947,5.77877,2422.7,2422.2,3.05266386]
["bitfinex","ETHUSD",1728087158111,0.0581838,2422.5,2422.2,3.05266386]
["bitfinex","ETHUSD",1728087158317,3.73614449,2422.6,2422.2,2.27406386]
["bitfinex","ETHUSD",1728087158538,0.05814011,2422.4,2422.2,0.86144294]
["bitfinex","ETHUSD",1728087158744,3.67796,2422.6,2422.2,0.86144294]
["bitfinex","ETHUSD",1728087159218,0.05816768,2422.5,2422.2,0.86144294]
["bitfinex","ETHUSD",1728087159413,0.05816768,2422.5,2422.4,1.41262092]
["bitfinex","ETHUSD",1728087159613,0.05816768,2422.5,2422.4,4.38486378]
["bitfinex","ETHUSD",1728087159813,6.42452069,2423.3,2422.4,4.38486378]
["bitfinex","ETHUSD",1728087159814,0.7885,2423.2,2422.9,2.88905]
["bitfinex","ETHUSD",1728087160028,0.7885,2423.2,2422.9,4.30167092]
["bitfinex","ETHUSD",1728087160236,0.05628597,2423.1,2422.9,4.30167092]
["bitfinex","ETHUSD",1728087160926,4.32422069,2423.3,2422.9,4.30167092]
["bitfinex","ETHUSD",1728087161130,0.05434982,2423.0,2422.9,4.30167092]
["bitfinex","ETHUSD",1728087161336,4.32422069,2423.3,2422.9,4.30167092]
["bitfinex","ETHUSD",1728087161561,0.05439451,2423.0,2422.9,4.30167092]
["bitfinex","ETHUSD",1728087162091,7.21291069,2423.3,2422.9,1.41262092]
["bitfinex","ETHUSD",1728087162232,0.05439451,2423.0,2422.8,3.6678]
["bitfinex","ETHUSD",1728087162434,5.34548976,2423.3,2422.8,3.6678]
["bitfinex","ETHUSD",1728087162633,0.05435083,2422.9,2422.8,3.6678]
["bitfinex","ETHUSD",1728087162833,7.21291069,2423.3,2422.8,3.6678]
["bitfinex","ETHUSD",1728087163034,0.05435621,2422.9,2422.8,3.6678]
["bitfinex","ETHUSD",1728087163230,4.32422069,2423.3,2422.8,3.6678]
["bitfinex","ETHUSD",1728087163435,0.05436158,2422.9,2422.8,0.7786]
["bitfinex","ETHUSD",1728087163656,2.88875,2423.2,2422.8,0.7786]
["bitfinex","ETHUSD",1728087163836,2.88875,2423.2,2422.8,3.66779]
["bitfinex","ETHUSD",1728087164042,0.05441132,2423.1,2422.8,3.66779]
["bitfinex","ETHUSD",1728087164362,4.32422069,2423.3,2422.8,3.66779]
["bitfinex","ETHUSD",1728087164546,5.34548976,2423.3,2422.8,3.66779]
["bitfinex","ETHUSD",1728087164781,2.94317887,2423.2,2422.7,7.19109092]
["bitfinex","ETHUSD",1728087165295,0.05443887,2423.2,2422.8,2.88915]
["bitfinex","ETHUSD",1728087165667,4.32422069,2423.3,2422.8,2.88915]
["bitfinex","ETHUSD",1728087165868,0.05441132,2423.1,2422.8,2.88915]
["bitfinex","ETHUSD",1728087166200,0.05439451,2423.0,2422.8,2.88915]
["bitfinex","ETHUSD",1728087166696,4.32422069,2423.3,2422.8,2.88915]
["bitfinex","ETHUSD",1728087166896,0.05437233,2422.9,2422.8,2.88915]
["bitfinex","ETHUSD",1728087167099,4.32422069,2423.3,2422.8,2.88915]
["bitfinex","ETHUSD",1728087167255,0.05437233,2422.9,2422.8,2.88915]
["bitfinex","ETHUSD",1728087167753,4.32422069,2423.3,2422.8,2.88915]
["bitfinex","ETHUSD",1728087167953,0.05441737,2423.2,2422.8,2.88915]
["bitfinex","ETHUSD",1728087168293,4.32422069,2423.3,2422.8,2.88915]
["bitfinex","ETHUSD",1728087168451,0.05439519,2423.1,2422.8,2.88915]
["bitfinex","ETHUSD",1728087168655,0.05441737,2423.2,2422.8,2.88915]
["bitfinex","ETHUSD",1728087168902,0.05437301,2423.0,2422.8,2.88915]
["bitfinex","ETHUSD",1728087169101,4.32422069,2423.3,2422.8,2.88915]
["bitfinex","ETHUSD",1728087169307,0.05436158,2422.9,2422.8,2.88915]
["bitfinex","ETHUSD",1728087169464,1.43560069,2423.3,2422.9,2.88905]
["bitfinex","ETHUSD",1728087170500,1.43560069,2423.3,2422.9,2.88907]
["bitfinex","ETHUSD",1728087170667,1.43560069,2423.3,2422.8,4.30177092]
["bitfinex","ETHUSD",1728087170873,1.43560069,2423.3,2422.8,2.88915]
["bitfinex","ETHUSD",1728087171098,2.16801176,2423.3,2422.8,2.88915]
["bitfinex","ETHUSD",1728087171996,2.88875,2423.2,2422.6,5.08055092]
["bitfinex","ETHUSD",1728087172216,2.88875,2423.2,2422.7,2.88927]
["bitfinex","ETHUSD",1728087172561,2.88875,2423.2,2422.6,5.08055092]
["bitfinex","ETHUSD",1728087172562,0.7893,2423.0,2422.6,2.88944]
["bitfinex","ETHUSD",1728087172774,3.67829,2423.0,2422.6,2.88944]
["bitfinex","ETHUSD",1728087173063,0.05437303,2422.9,2422.6,2.88944]
["bitfinex","ETHUSD",1728087173273,0.05437303,2422.9,2422.4,2.88962]
["bitfinex","ETHUSD",1728087173520,2.94349303,2422.9,2422.4,2.88962]
["bitfinex","ETHUSD",1728087173813,0.7893,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728087174175,0.05433136,2422.7,2422.5,2.88957]
["bitfinex","ETHUSD",1728087174378,0.7893,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728087174579,0.05429442,2422.7,2422.5,2.88957]
["bitfinex","ETHUSD",1728087174769,0.7893,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728087174971,0.05429442,2422.7,2422.5,2.88957]
["bitfinex","ETHUSD",1728087175296,0.7893,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728087175496,0.05427223,2422.6,2422.5,2.88957]
["bitfinex","ETHUSD",1728087175703,0.7893,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728087175905,0.05423998,2422.6,2422.5,2.88957]
["bitfinex","ETHUSD",1728087176058,0.7893,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728087176263,0.05424536,2422.6,2422.5,2.88957]
["bitfinex","ETHUSD",1728087176463,0.7893,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728087176692,0.05425073,2422.6,2422.5,2.88957]
["bitfinex","ETHUSD",1728087176893,0.7893,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728087177095,0.05425611,2422.6,2422.5,2.88957]
["bitfinex","ETHUSD",1728087177296,0.7893,2422.8,2422.6,2.88945]
["bitfinex","ETHUSD",1728087178612,0.7893,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728087180820,1.22185785,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728087182942,1.22185785,2422.8,2422.5,2.88951]
["bitfinex","ETHUSD",1728087183234,1.22185785,2422.8,2422.5,5.77903]
["bitfinex","ETHUSD",1728087183655,1.22185785,2422.8,2422.5,2.88951]
["bitfinex","ETHUSD",1728087183856,1.22185785,2422.8,2422.5,5.77901]
["bitfinex","ETHUSD",1728087183857,0.7893,2422.8,2422.5,5.77901]
["bitfinex","ETHUSD",1728087184634,0.7893,2422.8,2422.6,2.88945]
["bitfinex","ETHUSD",1728087185027,0.05414261,2422.7,2422.6,2.88945]
["bitfinex","ETHUSD",1728087185435,0.7893,2422.8,2422.1,4.57634813]
["bitfinex","ETHUSD",1728087185436,3.7893,2422.8,2422.3,2.88975]
["bitfinex","ETHUSD",1728087185660,0.72198361,2422.7,2422.3,5.77948]
["bitfinex","ETHUSD",1728087186023,0.667841,2422.7,2422.3,5.77948]
["bitfinex","ETHUSD",1728087186330,0.667841,2422.7,2422.4,2.88968]
["bitfinex","ETHUSD",1728087187054,0.05413117,2422.6,2422.4,2.88968]
["bitfinex","ETHUSD",1728087187556,0.667841,2422.7,2422.4,2.88968]
["bitfinex","ETHUSD",1728087187761,0.82897205,2422.5,2422.4,2.88968]
["bitfinex","ETHUSD",1728087188064,0.82894518,2422.5,2422.3,2.88973]
["bitfinex","ETHUSD",1728087188639,0.82894518,2422.5,2421.9,1.68630813]
["bitfinex","ETHUSD",1728087188844,5.07745092,2422.2,2421.7,2.89043]
["bitfinex","ETHUSD",1728087189072,5.07745092,2422.2,2421.5,5.87603032]
["bitfinex","ETHUSD",1728087189073,2.89007,2422.1,2421.6,2.89064]
["bitfinex","ETHUSD",1728087189250,0.7749,2422.0,2421.6,2.89064]
["bitfinex","ETHUSD",1728087189768,0.05371681,2421.9,2421.6,2.89064]
["bitfinex","ETHUSD",1728087190175,0.05371681,2421.9,2421.5,2.89071]
["bitfinex","ETHUSD",1728087190330,0.04478381,2421.9,2421.5,2.89071]
["bitfinex","ETHUSD",1728087192630,0.04478381,2421.9,2421.4,2.89079]
["bitfinex","ETHUSD",1728087193363,0.04478381,2421.9,2421.4,5.78161]
["bitfinex","ETHUSD",1728087193890,2.93509381,2421.9,2421.4,2.89079]
["bitfinex","ETHUSD",1728087194361,0.04478381,2421.9,2421.5,2.8907]
["bitfinex","ETHUSD",1728087194540,0.04478381,2421.9,2421.5,3.550879]
["bitfinex","ETHUSD",1728087197140,2.93507381,2421.9,2421.5,0.660179]
["bitfinex","ETHUSD",1728087197355,0.7779,2421.8,2421.4,2.89079]
["bitfinex","ETHUSD",1728087197751,0.05336389,2421.7,2421.4,2.89079]
["bitfinex","ETHUSD",1728087198072,0.7779,2421.8,2421.4,2.89079]
["bitfinex","ETHUSD",1728087198368,0.05334706,2421.6,2421.4,2.89079]
["bitfinex","ETHUSD",1728087198574,0.7779,2421.8,2421.4,2.89079]
["bitfinex","ETHUSD",1728087198730,0.05318239,2421.5,2421.4,2.89079]
["bitfinex","ETHUSD",1728087198930,0.7779,2421.8,2421.4,2.89079]
["bitfinex","ETHUSD",1728087199439,0.05323755,2421.7,2421.4,2.89079]
["bitfinex","ETHUSD",1728087199970,0.7779,2421.8,2421.4,5.78161]
["bitfinex","ETHUSD",1728087200170,0.05321535,2421.6,2421.4,2.89079]
["bitfinex","ETHUSD",1728087200353,0.7779,2421.8,2421.4,2.89079]
["bitfinex","ETHUSD",1728087200560,0.05319314,2421.5,2421.4,2.89079]
["bitfinex","ETHUSD",1728087200754,0.7779,2421.8,2421.4,5.78161]
["bitfinex","ETHUSD",1728087201376,0.05321066,2421.7,2421.4,2.89079]
["bitfinex","ETHUSD",1728087201734,0.7779,2421.8,2421.4,2.89079]
["bitfinex","ETHUSD",1728087201934,0.05319384,2421.6,2421.4,2.89079]
["bitfinex","ETHUSD",1728087202154,0.7779,2421.8,2421.4,2.89079]
["bitfinex","ETHUSD",1728087202371,0.05318239,2421.5,2421.4,2.89079]
["bitfinex","ETHUSD",1728087202570,0.7779,2421.8,2421.4,2.89079]
["bitfinex","ETHUSD",1728087203088,0.05323217,2421.7,2421.4,2.89079]
["bitfinex","ETHUSD",1728087203238,0.05323217,2421.7,2421.4,3.61023509]
["bitfinex","ETHUSD",1728087203436,0.7779,2421.8,2421.4,3.61023509]
["bitfinex","ETHUSD",1728087203636,0.05301708,2421.6,2421.4,3.61023509]
["bitfinex","ETHUSD",1728087203865,0.7779,2421.8,2421.4,3.61023509]
["bitfinex","ETHUSD",1728087204196,0.05299488,2421.5,2421.4,2.89079]
["bitfinex","ETHUSD",1728087204336,0.7779,2421.8,2421.4,2.89079]
["bitfinex","ETHUSD",1728087204536,0.05299488,2421.5,2421.4,2.89079]
["bitfinex","ETHUSD",1728087204766,0.7779,2421.8,2421.4,2.89079]
["bitfinex","ETHUSD",1728087204941,0.05299488,2421.5,2421.4,2.89079]
["bitfinex","ETHUSD",1728087205139,0.7779,2421.8,2421.4,2.89079]
["bitfinex","ETHUSD",1728087205779,0.05301777,2421.7,2421.4,2.89079]
["bitfinex","ETHUSD",1728087206008,0.7779,2421.8,2421.4,2.89079]
["bitfinex","ETHUSD",1728087206304,0.05302315,2421.7,2421.4,2.89079]
["bitfinex","ETHUSD",1728087206695,0.7779,2421.8,2421.4,2.89079]
["bitfinex","ETHUSD",1728087206880,0.05300633,2421.6,2421.4,2.89079]
["bitfinex","ETHUSD",1728087207062,0.7779,2421.8,2421.4,2.89079]
["bitfinex","ETHUSD",1728087207265,0.05299488,2421.5,2421.4,2.89079]
["bitfinex","ETHUSD",1728087207904,0.7779,2421.8,2421.4,2.89079]
["bitfinex","ETHUSD",1728087208076,0.05300025,2421.5,2421.4,2.89079]
["bitfinex","ETHUSD",1728087208280,0.7779,2421.8,2421.4,2.89079]
["bitfinex","ETHUSD",1728087208478,0.05300025,2421.5,2421.4,2.89079]
["bitfinex","ETHUSD",1728087208702,0.7779,2421.8,2421.4,2.89079]
["bitfinex","ETHUSD",1728087208864,0.05299488,2421.5,2421.4,2.89079]
["bitfinex","ETHUSD",1728087209065,3.66832,2421.8,2421.4,2.89079]
["bitfinex","ETHUSD",1728087209265,0.05299488,2421.5,2421.4,2.89079]
["bitfinex","ETHUSD",1728087209465,3.66832,2421.8,2421.4,2.89079]
["bitfinex","ETHUSD",1728087209987,0.05302917,2421.7,2421.4,2.89079]
["bitfinex","ETHUSD",1728087210209,3.66832,2421.8,2421.3,2.891]
["bitfinex","ETHUSD",1728087210503,2.89017,2422.0,2421.0,2.89128]
["bitfinex","ETHUSD",1728087210504,2.89085,2421.5,2421.0,2.89128]
["bitfinex","ETHUSD",1728087210875,0.05296256,2421.4,2421.0,2.89128]
["bitfinex","ETHUSD",1728087211088,3.65374,2421.6,2421.1,2.89124]
["bitfinex","ETHUSD",1728087211471,0.05293771,2421.5,2421.1,2.89124]
["bitfinex","ETHUSD",1728087211871,3.65374,2421.6,2421.1,2.89124]
["bitfinex","ETHUSD",1728087212105,5.89087,2421.5,2421.0,2.89128]
["bitfinex","ETHUSD",1728087212306,0.763,2421.4,2421.0,2.89128]
["bitfinex","ETHUSD",1728087212613,0.81592141,2421.4,2421.0,2.89128]
["bitfinex","ETHUSD",1728087212763,0.81592141,2421.4,2421.0,5.78257]
["bitfinex","ETHUSD",1728087213111,0.81592141,2421.4,2421.0,5.78256]
["bitfinex","ETHUSD",1728087213920,0.81592141,2421.4,2421.0,2.89128]
["bitfinex","ETHUSD",1728087214127,0.81592141,2421.4,2421.1,2.89124]
["bitfinex","ETHUSD",1728087214310,0.763,2421.4,2421.0,3.39794009]
["bitfinex","ETHUSD",1728087215094,0.763,2421.4,2421.0,6.28924009]
["bitfinex","ETHUSD",1728087215313,0.763,2421.4,2421.0,4.81056101]
["bitfinex","ETHUSD",1728087215607,0.05271259,2421.3,2421.0,4.81056101]
["bitfinex","ETHUSD",1728087216835,2.94372259,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728087217483,0.05271259,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728087217687,0.05271259,2421.3,2420.9,5.7829]
["bitfinex","ETHUSD",1728087217912,0.05271259,2421.3,2421.0,2.89136]
["bitfinex","ETHUSD",1728087218299,0.763,2421.4,2421.0,2.89136]
["bitfinex","ETHUSD",1728087218631,0.763,2421.4,2419.9,3.65526]
["bitfinex","ETHUSD",1728087218632,5.89151,2420.9,2419.9,3.65526]
["bitfinex","ETHUSD",1728087218786,2.89199,2420.5,2419.9,2.17532092]
["bitfinex","ETHUSD",1728087219129,2.94461168,2420.4,2419.9,2.17532092]
["bitfinex","ETHUSD",1728087219295,0.05243168,2420.4,2419.9,5.06797092]
["bitfinex","ETHUSD",1728087219502,0.05243168,2420.4,2420.0,0.50679709]
["bitfinex","ETHUSD",1728087219697,2.94460168,2420.4,2420.0,0.50679709]
["bitfinex","ETHUSD",1728087219897,0.05243168,2420.4,2419.9,5.06796092]
["bitfinex","ETHUSD",1728087220426,0.05243168,2420.4,2419.9,7.96060092]
["bitfinex","ETHUSD",1728087220720,0.05243168,2420.4,2419.9,5.06796092]
["bitfinex","ETHUSD",1728087221428,0.05243168,2420.4,2419.9,5.06793092]
["bitfinex","ETHUSD",1728087221722,0.05243168,2420.4,2420.0,2.89254]
["bitfinex","ETHUSD",1728087222022,0.05243168,2420.4,2420.0,3.68858709]
["bitfinex","ETHUSD",1728087222524,0.05243168,2420.4,2420.1,2.89243]
["bitfinex","ETHUSD",1728087222824,2.89185,2420.6,2420.1,2.89243]
["bitfinex","ETHUSD",1728087223024,0.05240292,2420.5,2420.1,2.89243]
["bitfinex","ETHUSD",1728087223383,0.05240292,2420.5,2420.1,2.97506247]
["bitfinex","ETHUSD",1728087223585,0.05240292,2420.5,2420.1,3.54769897]
["bitfinex","ETHUSD",1728087226024,0.05240292,2420.5,2420.1,3.4650665]
["bitfinex","ETHUSD",1728087227315,0.05240292,2420.5,2420.1,4.87768742]
["bitfinex","ETHUSD",1728087227520,2.94437292,2420.5,2420.1,4.87768742]
["bitfinex","ETHUSD",1728087227728,2.89197,2420.5,2420.1,4.87768742]
["bitfinex","ETHUSD",1728087228034,0.05207462,2420.4,2420.1,4.87768742]
["bitfinex","ETHUSD",1728087228204,0.05207462,2420.4,2420.2,0.496032]
["bitfinex","ETHUSD",1728087228408,2.89179,2420.7,2420.2,0.496032]
["bitfinex","ETHUSD",1728087228409,2.89186,2420.6,2420.2,0.496032]
["bitfinex","ETHUSD",1728087228613,0.05209684,2420.5,2420.1,4.30505092]
["bitfinex","ETHUSD",1728087228801,0.05209684,2420.5,2420.2,2.89231]
["bitfinex","ETHUSD",1728087229003,2.89179,2420.7,2420.2,2.89231]
["bitfinex","ETHUSD",1728087229343,0.05211062,2420.6,2420.3,3.65489]
["bitfinex","ETHUSD",1728087229847,6.65463,2420.8,2420.3,3.65489]
["bitfinex","ETHUSD",1728087230136,2.89142,2421.0,2420.5,4.30456092]
["bitfinex","ETHUSD",1728087230308,2.89142,2421.0,2420.5,7.19646092]
["bitfinex","ETHUSD",1728087230502,2.89142,2421.0,2420.5,4.30452092]
["bitfinex","ETHUSD",1728087230898,2.89142,2421.0,2420.5,7.19642092]
["bitfinex","ETHUSD",1728087231135,0.763,2421.1,2420.6,3.54709201]
["bitfinex","ETHUSD",1728087231136,3.65424,2421.1,2420.6,3.54709201]
["bitfinex","ETHUSD",1728087231628,3.65424,2421.1,2420.7,3.72468]
["bitfinex","ETHUSD",1728087231629,0.763,2421.1,2420.7,3.72468]
["bitfinex","ETHUSD",1728087232835,2.8912,2421.2,2420.7,3.72468]
["bitfinex","ETHUSD",1728087232836,3.66722,2421.3,2420.8,2.97414891]
["bitfinex","ETHUSD",1728087233037,3.0487522,2421.2,2420.8,2.97414891]
["bitfinex","ETHUSD",1728087233416,3.69643219,2421.2,2420.8,2.89154]
["bitfinex","ETHUSD",1728087233619,3.69643219,2421.2,2420.8,3.68752809]
["bitfinex","ETHUSD",1728087233814,3.69643219,2421.2,2420.8,3.77013699]
["bitfinex","ETHUSD",1728087234335,3.69643219,2421.2,2420.8,3.68752809]
["bitfinex","ETHUSD",1728087234899,3.69643219,2421.2,2420.8,3.77013692]
["bitfinex","ETHUSD",1728087235217,3.69643219,2421.2,2420.8,6.66167701]
["bitfinex","ETHUSD",1728087235418,3.69643219,2421.2,2420.9,0.5726955]
["bitfinex","ETHUSD",1728087236731,6.58759219,2421.2,2420.9,0.5726955]
["bitfinex","ETHUSD",1728087236935,3.69643219,2421.2,2420.8,2.89154]
["bitfinex","ETHUSD",1728087239141,3.69643219,2421.2,2420.8,5.78307]
["bitfinex","ETHUSD",1728087239361,0.69643219,2421.2,2421.0,2.89135]
["bitfinex","ETHUSD",1728087239642,0.69643219,2421.2,2421.0,3.61916079]
["bitfinex","ETHUSD",1728087239864,0.64767999,2421.2,2421.0,3.61916079]
["bitfinex","ETHUSD",1728087240148,0.8236,2420.9,2420.3,2.89213]
["bitfinex","ETHUSD",1728087240353,2.89182,2420.7,2420.1,2.89235]
["bitfinex","ETHUSD",1728087240507,3.7155,2420.6,2420.1,2.89235]
["bitfinex","ETHUSD",1728087240709,3.76426866,2420.6,2420.2,0.289235]
["bitfinex","ETHUSD",1728087240947,3.76420866,2420.6,2420.2,0.289235]
["bitfinex","ETHUSD",1728087241327,0.87236866,2420.6,2420.2,0.289235]
["bitfinex","ETHUSD",1728087242442,0.87236866,2420.6,2420.2,3.181525]
["bitfinex","ETHUSD",1728087244342,0.87236866,2420.6,2420.3,2.89211]
["bitfinex","ETHUSD",1728087244512,0.87236866,2420.6,2420.3,3.4994735]
["bitfinex","ETHUSD",1728087245123,0.87236866,2420.6,2420.4,2.892]
["bitfinex","ETHUSD",1728087245531,0.04876866,2420.6,2420.5,5.96590449]
["bitfinex","ETHUSD",1728087245941,0.8236,2421.1,2420.6,2.8918]
["bitfinex","ETHUSD",1728087246348,0.04879435,2421.0,2420.8,2.89159]
["bitfinex","ETHUSD",1728087247943,3.64767999,2421.2,2420.8,2.89159]
["bitfinex","ETHUSD",1728087248143,0.04881932,2420.9,2420.8,2.89159]
["bitfinex","ETHUSD",1728087248353,6.53885999,2421.2,2420.7,2.89172]
["bitfinex","ETHUSD",1728087249091,0.04886038,2421.1,2420.7,2.89172]
["bitfinex","ETHUSD",1728087251301,2.94011038,2421.1,2420.6,5.78355]
["bitfinex","ETHUSD",1728087251505,2.94011038,2421.1,2420.6,6.25563509]
["bitfinex","ETHUSD",1728087252278,0.04886038,2421.1,2420.8,2.89151]
["bitfinex","ETHUSD",1728087253757,0.04886038,2421.1,2420.7,2.89161]
["bitfinex","ETHUSD",1728087255173,0.04886038,2421.1,2420.7,5.78326]
["bitfinex","ETHUSD",1728087255372,0.04886038,2421.1,2420.7,2.89161]
["bitfinex","ETHUSD",1728087255573,0.04886038,2421.1,2420.7,5.78327]
["bitfinex","ETHUSD",1728087256215,0.04886038,2421.1,2420.8,2.89159]
["bitfinex","ETHUSD",1728087279176,0.04886038,2421.1,2420.8,3.75759813]
["bitfinex","ETHUSD",1728087280271,0.04886038,2421.1,2420.8,2.89159]
["bitfinex","ETHUSD",1728087280471,0.04886038,2421.1,2420.9,2.89148]
["bitfinex","ETHUSD",1728087281184,0.04886038,2421.1,2421.0,2.89136]
["bitfinex","ETHUSD",1728087281390,0.04886038,2421.1,2421.0,3.68356]
["bitfinex","ETHUSD",1728087281600,3.70059,2421.6,2421.1,2.89119]
["bitfinex","ETHUSD",1728087282484,3.70059,2421.6,2421.2,2.89112]
["bitfinex","ETHUSD",1728087283283,0.8099,2421.5,2421.1,2.89122]
["bitfinex","ETHUSD",1728087285146,3.70069,2421.5,2421.0,5.17509854]
["bitfinex","ETHUSD",1728087285578,3.70069,2421.5,2421.0,8.06640854]
["bitfinex","ETHUSD",1728087286371,3.70069,2421.5,2421.0,5.17504854]
["bitfinex","ETHUSD",1728087286566,3.70069,2421.5,2421.1,2.89123]
["bitfinex","ETHUSD",1728087286772,4.17900062,2421.5,2421.1,2.89123]
["bitfinex","ETHUSD",1728087287185,4.17900062,2421.5,2421.0,3.75696037]
["bitfinex","ETHUSD",1728087287385,4.17900062,2421.5,2421.0,2.8913]
["bitfinex","ETHUSD",1728087287680,4.17900062,2421.5,2421.0,6.64825037]
["bitfinex","ETHUSD",1728087287882,4.17900062,2421.5,2421.0,5.7826]
["bitfinex","ETHUSD",1728087288990,4.17900062,2421.5,2421.0,2.8913]
["bitfinex","ETHUSD",1728087289288,4.17900062,2421.5,2421.1,2.89124]
["bitfinex","ETHUSD",1728087290348,1.28821062,2421.5,2421.1,2.89124]
["bitfinex","ETHUSD",1728087290549,0.8099,2421.5,2421.1,2.89124]
["bitfinex","ETHUSD",1728087291466,0.8099,2421.5,2421.2,2.89112]
["bitfinex","ETHUSD",1728087292196,0.8099,2421.5,2420.9,2.89147]
["bitfinex","ETHUSD",1728087292197,0.8161,2421.2,2420.9,2.89147]
["bitfinex","ETHUSD",1728087292963,0.04932201,2421.1,2420.9,2.89147]
["bitfinex","ETHUSD",1728087293265,0.04932201,2421.1,2420.7,3.75727037]
["bitfinex","ETHUSD",1728087293723,0.04932201,2421.1,2420.9,2.89148]
["bitfinex","ETHUSD",1728087295023,0.04932201,2421.1,2420.8,3.75724037]
["bitfinex","ETHUSD",1728087295176,0.04932201,2421.1,2420.8,2.89159]
["bitfinex","ETHUSD",1728087296906,0.04932201,2421.1,2420.7,3.75727037]
["bitfinex","ETHUSD",1728087298493,0.768,2421.0,2420.7,3.75727037]
["bitfinex","ETHUSD",1728087298875,0.04916304,2420.9,2420.7,3.75727037]
["bitfinex","ETHUSD",1728087299179,0.768,2421.0,2420.7,3.75727037]
["bitfinex","ETHUSD",1728087300271,0.768,2421.0,2420.7,2.89162]
["bitfinex","ETHUSD",1728087300562,0.768,2421.0,2420.8,2.89159]
["bitfinex","ETHUSD",1728087300748,0.04916304,2420.9,2420.8,2.89159]
["bitfinex","ETHUSD",1728087301260,0.04916304,2420.9,2420.7,3.75727037]
["bitfinex","ETHUSD",1728087301261,0.04916304,2420.9,2420.7,0.86565037]
["bitfinex","ETHUSD",1728087301420,0.04916304,2420.9,2420.6,0.86565037]
["bitfinex","ETHUSD",1728087301616,0.768,2421.0,2420.6,0.86565037]
["bitfinex","ETHUSD",1728087301617,3.65961,2420.8,2420.6,0.86565037]
["bitfinex","ETHUSD",1728087301848,0.04907481,2420.7,2420.5,0.86565037]
["bitfinex","ETHUSD",1728087302269,0.768,2420.8,2420.5,0.86565037]
["bitfinex","ETHUSD",1728087303564,0.768,2420.8,2420.4,3.75765037]
["bitfinex","ETHUSD",1728087303769,0.768,2420.8,2420.5,0.86565037]
["bitfinex","ETHUSD",1728087304187,0.768,2420.8,2420.5,3.75760037]
["bitfinex","ETHUSD",1728087305236,0.768,2421.1,2420.7,2.89172]
["bitfinex","ETHUSD",1728087305672,0.04908083,2421.0,2420.7,2.89172]
["bitfinex","ETHUSD",1728087306046,0.768,2421.1,2420.7,2.89172]
["bitfinex","ETHUSD",1728087306241,0.04905861,2420.9,2420.7,2.89172]
["bitfinex","ETHUSD",1728087306575,0.768,2421.1,2420.7,2.89172]
["bitfinex","ETHUSD",1728087307234,0.768,2421.1,2420.7,5.78334]
["bitfinex","ETHUSD",1728087307438,0.04908083,2421.0,2420.7,5.78334]
["bitfinex","ETHUSD",1728087307836,0.04908083,2421.0,2420.7,2.89162]
["bitfinex","ETHUSD",1728087308078,0.768,2421.1,2420.7,5.78328]
["bitfinex","ETHUSD",1728087308779,0.04908083,2421.0,2420.7,5.78328]
["bitfinex","ETHUSD",1728087308936,0.768,2421.1,2420.7,5.78328]
["bitfinex","ETHUSD",1728087309634,0.768,2421.1,2420.7,2.89162]
["bitfinex","ETHUSD",1728087310086,0.04908083,2421.0,2420.7,2.89162]
["bitfinex","ETHUSD",1728087310668,0.04908083,2421.0,2420.7,5.78328]
["bitfinex","ETHUSD",1728087311338,0.04908083,2421.0,2420.8,2.89159]
["bitfinex","ETHUSD",1728087315579,0.04908083,2421.0,2420.7,3.75727037]
["bitfinex","ETHUSD",1728087315940,0.04908083,2421.0,2420.8,2.89151]
["bitfinex","ETHUSD",1728087317138,0.04908083,2421.0,2420.9,4.55903037]
["bitfinex","ETHUSD",1728087317341,4.32397745,2421.7,2421.1,2.89116]
["bitfinex","ETHUSD",1728087317685,2.89085,2421.5,2421.0,5.1749151]
["bitfinex","ETHUSD",1728087317853,0.7858,2421.4,2421.0,5.1749151]
["bitfinex","ETHUSD",1728087318056,0.7858,2421.4,2421.0,3.75682693]
["bitfinex","ETHUSD",1728087318057,0.83501348,2421.4,2421.0,3.75682693]
["bitfinex","ETHUSD",1728087318544,0.7858,2421.4,2421.0,2.89136]
["bitfinex","ETHUSD",1728087318768,0.04924517,2421.3,2421.0,2.89136]
["bitfinex","ETHUSD",1728087318974,0.04924517,2421.3,2421.1,2.89123]
["bitfinex","ETHUSD",1728087320313,0.04924517,2421.3,2421.1,5.78241]
["bitfinex","ETHUSD",1728087321516,0.04924517,2421.3,2421.2,2.89112]
["bitfinex","ETHUSD",1728087322370,0.04924517,2421.3,2421.1,2.89118]
["bitfinex","ETHUSD",1728087322818,0.04924517,2421.3,2421.2,2.89112]
["bitfinex","ETHUSD",1728087323813,0.04924517,2421.3,2421.1,2.89118]
["bitfinex","ETHUSD",1728087324274,0.04924517,2421.3,2421.2,2.89112]
["bitfinex","ETHUSD",1728087328049,0.04924517,2421.3,2421.2,5.11110817]
["bitfinex","ETHUSD",1728087328258,0.7858,2421.6,2421.3,2.89089]
["bitfinex","ETHUSD",1728087328612,0.04936032,2421.5,2421.3,2.89089]
["bitfinex","ETHUSD",1728087338380,0.04936032,2421.5,2421.4,2.89088]
["bitfinex","ETHUSD",1728087338685,0.64759745,2421.7,2421.4,3.69105582]
["bitfinex","ETHUSD",1728087339180,0.04843064,2421.6,2421.4,3.69105582]
["bitfinex","ETHUSD",1728087339685,0.04843064,2421.6,2421.5,2.89077]
["bitfinex","ETHUSD",1728087339888,0.04843064,2421.6,2421.5,3.65287]
["bitfinex","ETHUSD",1728087340848,0.8249,2422.0,2421.7,2.89044]
["bitfinex","ETHUSD",1728087341081,2.89018,2422.0,2421.6,4.30872817]
["bitfinex","ETHUSD",1728087341246,0.8249,2421.9,2421.6,2.89064]
["bitfinex","ETHUSD",1728087341584,0.8249,2421.9,2421.5,3.6528]
["bitfinex","ETHUSD",1728087341792,0.8249,2421.9,2421.5,0.7621]
["bitfinex","ETHUSD",1728087342088,0.8249,2421.9,2421.6,2.89063]
["bitfinex","ETHUSD",1728087343247,0.8249,2421.9,2421.6,3.45913777]
["bitfinex","ETHUSD",1728087344288,0.8249,2421.9,2421.6,0.56850777]
["bitfinex","ETHUSD",1728087344449,0.8249,2421.9,2421.5,3.65285]
["bitfinex","ETHUSD",1728087346031,0.8249,2421.8,2421.2,3.75651693]
["bitfinex","ETHUSD",1728087346186,2.89058,2421.7,2421.2,2.89105]
["bitfinex","ETHUSD",1728087346386,3.71559,2421.6,2421.2,2.89105]
["bitfinex","ETHUSD",1728087346585,3.71559,2421.6,2421.0,2.89126]
["bitfinex","ETHUSD",1728087346586,2.89084,2421.5,2421.0,2.89126]
["bitfinex","ETHUSD",1728087346916,3.6000834,2421.5,2421.0,2.89126]
["bitfinex","ETHUSD",1728087347224,2.9394404,2421.5,2421.1,2.89124]
["bitfinex","ETHUSD",1728087348733,2.89084,2421.5,2421.1,2.89124]
["bitfinex","ETHUSD",1728087349095,3.71556,2421.6,2421.1,2.89124]
["bitfinex","ETHUSD",1728087349428,0.8249,2421.4,2421.1,2.89124]
["bitfinex","ETHUSD",1728087349931,0.04843474,2421.3,2421.1,2.89124]
["bitfinex","ETHUSD",1728087351426,0.04843474,2421.3,2421.0,4.30934817]
["bitfinex","ETHUSD",1728087351788,0.04843474,2421.3,2421.0,2.89126]
["bitfinex","ETHUSD",1728087351989,0.04843474,2421.3,2420.8,8.0665951]
["bitfinex","ETHUSD",1728087352241,0.7713,2421.2,2420.8,2.89151]
["bitfinex","ETHUSD",1728087352393,0.81970579,2421.2,2420.8,2.89151]
["bitfinex","ETHUSD",1728087352589,0.81970579,2421.2,2420.9,2.89146]
["bitfinex","ETHUSD",1728087352812,0.7713,2421.2,2420.9,2.89146]
["bitfinex","ETHUSD",1728087353353,0.04838119,2421.1,2420.9,2.89146]
["bitfinex","ETHUSD",1728087353858,0.7713,2421.2,2420.9,2.89146]
["bitfinex","ETHUSD",1728087354013,0.0483142,2421.0,2420.9,2.89146]
["bitfinex","ETHUSD",1728087354335,0.7713,2421.2,2420.9,2.89146]
["bitfinex","ETHUSD",1728087354537,0.0483142,2421.0,2420.9,2.89146]
["bitfinex","ETHUSD",1728087354713,0.7713,2421.2,2420.9,2.89146]
["bitfinex","ETHUSD",1728087354921,0.04829598,2421.0,2420.9,2.89146]
["bitfinex","ETHUSD",1728087355240,0.0483142,2421.0,2420.9,3.68982982]
["bitfinex","ETHUSD",1728087355417,3.7713,2421.3,2420.9,3.68982982]
["bitfinex","ETHUSD",1728087355618,0.04833077,2421.2,2420.9,2.89146]
["bitfinex","ETHUSD",1728087355927,3.7713,2421.3,2420.9,2.89146]
["bitfinex","ETHUSD",1728087356428,0.04833559,2421.2,2420.9,2.89146]
["bitfinex","ETHUSD",1728087356631,3.7713,2421.3,2420.9,2.89146]
["bitfinex","ETHUSD",1728087356859,0.04833559,2421.2,2420.9,2.89146]
["bitfinex","ETHUSD",1728087357155,3.7713,2421.3,2420.9,2.89146]
["bitfinex","ETHUSD",1728087357628,0.04833559,2421.2,2420.9,2.89146]
["bitfinex","ETHUSD",1728087357835,6.6623,2421.3,2420.9,2.89146]
["bitfinex","ETHUSD",1728087358151,0.04833559,2421.2,2420.8,2.89153]
["bitfinex","ETHUSD",1728087358549,6.66231,2421.3,2420.8,2.89153]
["bitfinex","ETHUSD",1728087358712,0.04810117,2421.1,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087359162,6.66231,2421.3,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087359367,0.04807558,2421.0,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087359515,6.66231,2421.3,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087359719,0.04806211,2421.0,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087359917,6.66231,2421.3,2420.9,1.89358526]
["bitfinex","ETHUSD",1728087360152,0.04806211,2421.0,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087360369,6.66231,2421.3,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087360570,0.04807222,2421.0,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087360783,6.66231,2421.3,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087360989,0.04807222,2421.0,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087361133,0.04807222,2421.0,2420.9,2.21646699]
["bitfinex","ETHUSD",1728087361331,2.89113,2421.2,2420.9,2.21646699]
["bitfinex","ETHUSD",1728087361534,0.04807222,2421.0,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087361770,2.89113,2421.2,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087361970,0.04807222,2421.0,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087362173,2.89113,2421.2,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087362341,0.04808178,2421.0,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087362542,2.89113,2421.2,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087363074,0.048104,2421.1,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087363879,0.048104,2421.1,2420.7,1.41808817]
["bitfinex","ETHUSD",1728087363880,0.7713,2420.9,2420.7,1.41808817]
["bitfinex","ETHUSD",1728087364098,0.04803735,2420.8,2420.7,1.41808817]
["bitfinex","ETHUSD",1728087365368,3.0,2421.3,2420.7,1.41808817]
["bitfinex","ETHUSD",1728087365369,2.89126,2421.1,2420.7,1.41808817]
["bitfinex","ETHUSD",1728087365598,0.04802451,2421.0,2420.7,1.41808817]
["bitfinex","ETHUSD",1728087365892,0.04802451,2421.0,2420.7,5.19982044]
["bitfinex","ETHUSD",1728087366456,0.04802451,2421.0,2420.8,2.8916]
["bitfinex","ETHUSD",1728087366659,3.66242,2421.2,2420.8,3.6741]
["bitfinex","ETHUSD",1728087366884,0.04800566,2420.9,2420.8,3.6741]
["bitfinex","ETHUSD",1728087367499,3.66242,2421.2,2420.8,3.6741]
["bitfinex","ETHUSD",1728087367723,0.04800566,2420.9,2420.8,3.6741]
["bitfinex","ETHUSD",1728087367894,3.66242,2421.2,2420.8,4.47250282]
["bitfinex","ETHUSD",1728087368073,0.04802251,2420.9,2420.8,3.6741]
["bitfinex","ETHUSD",1728087368274,3.66242,2421.2,2420.8,3.6741]
["bitfinex","ETHUSD",1728087368794,0.04806694,2421.1,2420.8,3.6741]
["bitfinex","ETHUSD",1728087370476,0.04806694,2421.1,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087370705,3.0,2421.3,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087370867,0.04800483,2421.0,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087371066,3.0,2421.3,2420.9,1.92729999]
["bitfinex","ETHUSD",1728087371313,0.0463819,2421.0,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087371516,3.0,2421.3,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087371517,5.891,2421.3,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087371721,0.0463819,2421.0,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087372218,5.891,2421.3,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087372424,0.04635501,2421.0,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087372591,5.891,2421.3,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087372790,0.0463819,2421.0,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087372997,5.891,2421.3,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087373198,0.0463819,2421.0,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087373406,5.891,2421.3,2420.9,1.93556787]
["bitfinex","ETHUSD",1728087373615,0.0463819,2421.0,2420.9,4.30956817]
["bitfinex","ETHUSD",1728087373784,5.891,2421.3,2420.9,4.30956817]
["bitfinex","ETHUSD",1728087374122,0.04642633,2421.2,2420.9,4.30956817]
["bitfinex","ETHUSD",1728087374425,5.891,2421.3,2420.9,4.30956817]
["bitfinex","ETHUSD",1728087374619,0.0463567,2421.1,2420.9,4.30956817]
["bitfinex","ETHUSD",1728087374811,5.891,2421.3,2420.9,4.30956817]
["bitfinex","ETHUSD",1728087375120,0.0463819,2421.0,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087375327,5.891,2421.3,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087375495,0.0463819,2421.0,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087375699,5.891,2421.3,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087375915,0.04637652,2421.0,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087376084,5.891,2421.3,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087376294,0.04637652,2421.0,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087376628,0.04474337,2421.0,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087376927,5.891,2421.3,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087377547,2.9359678,2421.2,2420.9,1.41808817]
["bitfinex","ETHUSD",1728087377687,3.64686,2421.1,2420.7,1.41808817]
["bitfinex","ETHUSD",1728087377894,3.69165591,2421.1,2420.7,1.41808817]
["bitfinex","ETHUSD",1728087378601,6.58297591,2421.1,2420.7,1.41808817]
["bitfinex","ETHUSD",1728087379001,3.69165591,2421.1,2420.7,1.41808817]
["bitfinex","ETHUSD",1728087379910,3.69165591,2421.1,2420.7,4.30977817]
["bitfinex","ETHUSD",1728087381520,3.69165591,2421.1,2420.7,1.41808817]
["bitfinex","ETHUSD",1728087383051,3.69165591,2421.1,2420.7,4.30979817]
["bitfinex","ETHUSD",1728087383248,0.80039591,2421.1,2420.7,1.41808817]
["bitfinex","ETHUSD",1728087383547,0.80039591,2421.1,2420.8,2.89154]
["bitfinex","ETHUSD",1728087387214,0.80039591,2421.1,2420.7,4.30979817]
["bitfinex","ETHUSD",1728087387551,0.7556,2421.1,2420.7,4.30979817]
["bitfinex","ETHUSD",1728087387859,0.04415629,2421.0,2420.7,1.41808817]
["bitfinex","ETHUSD",1728087388155,0.04415629,2421.0,2420.7,2.89169]
["bitfinex","ETHUSD",1728087388658,3.64685,2421.1,2420.7,2.89169]
["bitfinex","ETHUSD",1728087390455,0.7556,2421.1,2420.7,4.30977817]
["bitfinex","ETHUSD",1728087390659,0.7556,2421.1,2420.8,3.40907451]
["bitfinex","ETHUSD",1728087390862,0.04412597,2421.0,2420.8,3.40907451]
["bitfinex","ETHUSD",1728087393861,5.89107,2421.3,2420.8,3.40907451]
["bitfinex","ETHUSD",1728087393862,0.04412395,2420.9,2420.8,3.40907451]
["bitfinex","ETHUSD",1728087394095,3.0,2421.4,2421.1,2.89119]
["bitfinex","ETHUSD",1728087394296,3.8163,2421.5,2421.1,4.30927817]
["bitfinex","ETHUSD",1728087398298,3.04433946,2421.4,2421.1,1.41808817]
["bitfinex","ETHUSD",1728087399096,5.93524946,2421.4,2421.0,3.75697709]
["bitfinex","ETHUSD",1728087399281,5.93524946,2421.4,2421.0,2.89126]
["bitfinex","ETHUSD",1728087401174,6.58285794,2421.4,2421.0,2.89126]
["bitfinex","ETHUSD",1728087401372,6.58285794,2421.4,2420.8,3.75726709]
["bitfinex","ETHUSD",1728087401373,0.8163,2421.2,2420.8,3.75726709]
["bitfinex","ETHUSD",1728087401582,0.8163,2421.2,2420.8,6.64881709]
["bitfinex","ETHUSD",1728087401908,0.8163,2421.2,2420.9,2.89148]
["bitfinex","ETHUSD",1728087402108,0.04429306,2421.1,2420.9,2.89148]
["bitfinex","ETHUSD",1728087402470,0.04429306,2421.1,2420.9,4.30956817]
["bitfinex","ETHUSD",1728087403615,0.04429306,2421.1,2421.0,2.89136]
["bitfinex","ETHUSD",1728087403914,7.35481848,2421.4,2421.0,3.66346]
["bitfinex","ETHUSD",1728087404120,0.04424926,2421.1,2421.0,3.66346]
["bitfinex","ETHUSD",1728087404276,4.46390848,2421.4,2421.0,3.66346]
["bitfinex","ETHUSD",1728087404476,0.04423916,2421.1,2421.0,3.66346]
["bitfinex","ETHUSD",1728087405167,4.46390848,2421.4,2421.0,3.66346]
["bitfinex","ETHUSD",1728087405806,0.04428358,2421.3,2421.0,3.66346]
["bitfinex","ETHUSD",1728087406375,3.04428358,2421.3,2421.0,3.66346]
["bitfinex","ETHUSD",1728087407304,0.04428358,2421.3,2421.0,4.52917709]
["bitfinex","ETHUSD",1728087408726,0.04428358,2421.3,2421.0,3.66346]
["bitfinex","ETHUSD",1728087409105,0.04428358,2421.3,2421.0,4.52917709]
["bitfinex","ETHUSD",1728087410110,0.04428358,2421.3,2421.0,7.42047709]
["bitfinex","ETHUSD",1728087410430,0.04428358,2421.3,2421.0,4.52911709]
["bitfinex","ETHUSD",1728087412106,0.04428358,2421.3,2421.1,1.41808817]
["bitfinex","ETHUSD",1728087421354,0.04428358,2421.3,2421.1,1.50069086]
["bitfinex","ETHUSD",1728087421558,0.04428358,2421.3,2421.2,4.54113709]
["bitfinex","ETHUSD",1728087421726,0.04428358,2421.3,2421.2,5.0570238]
["bitfinex","ETHUSD",1728087421926,6.54776,2422.1,2421.6,2.89064]
["bitfinex","ETHUSD",1728087422139,0.64747234,2421.9,2421.6,5.09302817]
["bitfinex","ETHUSD",1728087422452,2.89019,2422.0,2421.6,5.09302817]
["bitfinex","ETHUSD",1728087422453,2.89019,2422.0,2421.6,2.20238817]
["bitfinex","ETHUSD",1728087424018,3.0,2422.0,2421.6,5.09300817]
["bitfinex","ETHUSD",1728087424224,3.0,2422.0,2421.6,2.20238817]
["bitfinex","ETHUSD",1728087424472,3.0,2422.0,2421.7,5.86359775]
["bitfinex","ETHUSD",1728087424767,3.7675,2422.1,2421.7,5.86359775]
["bitfinex","ETHUSD",1728087424940,3.7675,2422.1,2421.8,1.41808817]
["bitfinex","ETHUSD",1728087425145,0.64744744,2422.2,2422.1,2.89005]
["bitfinex","ETHUSD",1728087425418,0.64744744,2422.2,2422.1,3.66287935]
["bitfinex","ETHUSD",1728087425670,0.64731337,2422.4,2422.2,2.88992]
["bitfinex","ETHUSD",1728087425839,0.64731337,2422.4,2422.0,4.30824817]
["bitfinex","ETHUSD",1728087426042,0.64731337,2422.4,2422.0,4.39075295]
["bitfinex","ETHUSD",1728087426230,0.64731337,2422.4,2422.1,2.89004]
["bitfinex","ETHUSD",1728087427845,0.64731337,2422.4,2422.0,7.19829817]
["bitfinex","ETHUSD",1728087428168,0.04070269,2422.3,2422.1,0.0825644]
["bitfinex","ETHUSD",1728087428572,0.04070269,2422.3,2422.2,1.41808817]
["bitfinex","ETHUSD",1728087433671,0.04070269,2422.3,2422.2,5.11991817]
["bitfinex","ETHUSD",1728087434082,0.04070269,2422.3,2422.2,5.20247153]
["bitfinex","ETHUSD",1728087434228,0.64727539,2422.6,2422.2,5.11991817]
["bitfinex","ETHUSD",1728087434432,0.64727539,2422.6,2422.4,1.41808817]
["bitfinex","ETHUSD",1728087434670,0.0394186,2422.5,2422.4,1.41808817]
["bitfinex","ETHUSD",1728087435244,0.0394186,2422.5,2422.4,1.50064186]
["bitfinex","ETHUSD",1728087435458,0.0394186,2422.5,2422.4,1.50064185]
["bitfinex","ETHUSD",1728087435656,0.0394186,2422.5,2422.4,1.41808817]
["bitfinex","ETHUSD",1728087435856,0.0394186,2422.5,2422.4,2.27024917]
["bitfinex","ETHUSD",1728087436065,0.0394186,2422.5,2422.4,0.852161]
["bitfinex","ETHUSD",1728087436296,0.8160186,2422.5,2422.2,1.41808817]
["bitfinex","ETHUSD",1728087436451,0.8160186,2422.5,2421.8,0.7539]
["bitfinex","ETHUSD",1728087436452,0.7766,2422.3,2421.8,0.7539]
["bitfinex","ETHUSD",1728087436653,0.7766,2422.3,2421.7,1.41808817]
["bitfinex","ETHUSD",1728087436654,2.89012,2422.1,2421.7,1.41808817]
["bitfinex","ETHUSD",1728087436848,0.7766,2422.0,2421.7,1.41808817]
["bitfinex","ETHUSD",1728087437755,0.7766,2422.0,2421.7,4.30860817]
["bitfinex","ETHUSD",1728087438063,0.7766,2422.0,2421.7,5.10391499]
["bitfinex","ETHUSD",1728087438959,0.7766,2422.0,2421.9,1.41808817]
["bitfinex","ETHUSD",1728087439182,0.7766,2422.2,2421.9,4.30837817]
["bitfinex","ETHUSD",1728087439379,0.03929741,2422.0,2421.9,4.30837817]
["bitfinex","ETHUSD",1728087439583,6.55615,2422.4,2421.9,4.88175494]
["bitfinex","ETHUSD",1728087440048,0.0393034,2422.3,2421.9,4.88175494]
["bitfinex","ETHUSD",1728087440244,0.0393034,2422.3,2422.1,1.41808817]
["bitfinex","ETHUSD",1728087445105,0.0393034,2422.3,2422.0,3.64405]
["bitfinex","ETHUSD",1728087445890,0.0393034,2422.3,2422.0,2.89015]
["bitfinex","ETHUSD",1728087446292,0.0393034,2422.3,2422.0,3.68545682]
["bitfinex","ETHUSD",1728087448505,0.0393034,2422.3,2422.0,2.89015]
["bitfinex","ETHUSD",1728087450191,0.0393034,2422.3,2422.1,2.89005]
["bitfinex","ETHUSD",1728087450996,0.0393034,2422.3,2422.1,4.30813817]
["bitfinex","ETHUSD",1728087451214,0.0393034,2422.3,2422.1,5.09953817]
["bitfinex","ETHUSD",1728087451731,0.03903876,2422.2,2422.1,5.09953817]
["bitfinex","ETHUSD",1728087451897,3.0,2422.5,2422.1,5.90676855]
["bitfinex","ETHUSD",1728087452099,0.03903876,2422.2,2422.1,5.09953817]
["bitfinex","ETHUSD",1728087452406,3.0,2422.5,2422.1,5.09953817]
["bitfinex","ETHUSD",1728087452592,0.03903876,2422.2,2422.1,5.09953817]
["bitfinex","ETHUSD",1728087452791,3.0,2422.5,2422.1,5.09953817]
["bitfinex","ETHUSD",1728087452995,0.03903876,2422.2,2422.1,5.09953817]
["bitfinex","ETHUSD",1728087453227,3.0,2422.5,2422.1,5.09953817]
["bitfinex","ETHUSD",1728087453437,0.03903876,2422.2,2422.1,5.09953817]
["bitfinex","ETHUSD",1728087453741,0.03914646,2422.2,2422.1,5.90676855]
["bitfinex","ETHUSD",1728087453897,5.88957,2422.5,2422.1,5.90676855]
["bitfinex","ETHUSD",1728087454098,0.03914646,2422.2,2422.1,5.09953817]
["bitfinex","ETHUSD",1728087454318,5.88957,2422.5,2422.1,5.09953817]
["bitfinex","ETHUSD",1728087454557,0.03914646,2422.2,2422.1,5.09953817]
["bitfinex","ETHUSD",1728087454858,5.88957,2422.5,2422.1,5.09953817]
["bitfinex","ETHUSD",1728087455463,0.03918831,2422.4,2422.1,5.09953817]
["bitfinex","ETHUSD",1728087456340,0.03918831,2422.4,2422.1,2.20948817]
["bitfinex","ETHUSD",1728087456566,0.03918831,2422.4,2422.3,1.41808817]
["bitfinex","ETHUSD",1728087456761,1.40077539,2422.6,2422.3,1.41808817]
["bitfinex","ETHUSD",1728087456762,0.64727539,2422.6,2422.3,1.41808817]
["bitfinex","ETHUSD",1728087456966,0.03918241,2422.4,2422.3,4.30783817]
["bitfinex","ETHUSD",1728087457142,0.64727539,2422.6,2422.3,4.30783817]
["bitfinex","ETHUSD",1728087457329,0.03918241,2422.4,2422.3,4.86928538]
["bitfinex","ETHUSD",1728087457529,0.64727539,2422.6,2422.3,4.86928538]
["bitfinex","ETHUSD",1728087457727,0.0391765,2422.4,2422.3,4.86928538]
["bitfinex","ETHUSD",1728087457926,0.64727539,2422.6,2422.3,4.86928538]
["bitfinex","ETHUSD",1728087458253,0.0391706,2422.4,2422.3,4.86928538]
["bitfinex","ETHUSD",1728087458464,0.64727539,2422.6,2422.3,4.86928538]
["bitfinex","ETHUSD",1728087458926,0.03918099,2422.5,2422.3,4.86928538]
["bitfinex","ETHUSD",1728087459121,0.03918099,2422.5,2422.4,0.77591454]
["bitfinex","ETHUSD",1728087463561,0.03918099,2422.5,2422.2,2.88986]
["bitfinex","ETHUSD",1728087463883,0.7535,2422.4,2422.2,2.88986]
["bitfinex","ETHUSD",1728087464238,0.03934199,2422.3,2422.2,2.88986]
["bitfinex","ETHUSD",1728087467474,0.03934199,2422.3,2422.0,2.89016]
["bitfinex","ETHUSD",1728087468569,0.03934199,2422.3,2422.1,2.89004]
["bitfinex","ETHUSD",1728087470321,0.7535,2422.2,2422.1,2.89004]
["bitfinex","ETHUSD",1728087470477,0.79280799,2422.2,2422.1,2.89004]
["bitfinex","ETHUSD",1728087470998,0.7535,2422.2,2422.1,2.89004]
["bitfinex","ETHUSD",1728087472008,0.79280799,2422.2,2422.1,2.89004]
["bitfinex","ETHUSD",1728087480380,0.03930799,2422.2,2422.1,2.89004]
["bitfinex","ETHUSD",1728087480581,0.7859,2422.4,2422.1,2.89004]
["bitfinex","ETHUSD",1728087480783,0.03911282,2422.2,2422.1,2.89004]
["bitfinex","ETHUSD",1728087481018,0.7859,2422.4,2422.1,2.89004]
["bitfinex","ETHUSD",1728087481188,0.03911282,2422.2,2422.1,2.89004]
["bitfinex","ETHUSD",1728087481389,0.7859,2422.4,2422.1,2.89004]
["bitfinex","ETHUSD",1728087481612,0.03911282,2422.2,2422.1,2.89004]
["bitfinex","ETHUSD",1728087481822,0.7859,2422.4,2422.1,2.89004]
["bitfinex","ETHUSD",1728087482118,0.03911282,2422.2,2422.1,2.89004]
["bitfinex","ETHUSD",1728087482323,0.7859,2422.4,2422.1,2.89004]
["bitfinex","ETHUSD",1728087482506,0.03913501,2422.3,2422.1,2.89004]
["bitfinex","ETHUSD",1728087482692,0.7859,2422.4,2422.1,2.89004]
["bitfinex","ETHUSD",1728087482693,0.03911282,2422.2,2422.1,2.89004]
["bitfinex","ETHUSD",1728087483928,0.7859,2422.4,2422.1,2.89004]
["bitfinex","ETHUSD",1728087484130,0.03911282,2422.2,2422.1,2.89004]
["bitfinex","ETHUSD",1728087484421,0.7859,2422.4,2422.1,2.89004]
["bitfinex","ETHUSD",1728087484588,0.03911282,2422.2,2422.1,2.89004]
["bitfinex","ETHUSD",1728087484788,0.7859,2422.4,2422.1,2.89004]
["bitfinex","ETHUSD",1728087485025,0.03911282,2422.2,2422.1,2.89004]
["bitfinex","ETHUSD",1728087485222,0.7859,2422.4,2422.1,2.89004]
["bitfinex","ETHUSD",1728087485536,0.03911282,2422.2,2422.1,2.89004]
["bitfinex","ETHUSD",1728087485829,0.7859,2422.4,2422.1,2.89004]
["bitfinex","ETHUSD",1728087486126,0.03911282,2422.2,2422.1,2.89004]
["bitfinex","ETHUSD",1728087486282,0.7859,2422.4,2422.1,2.89004]
["bitfinex","ETHUSD",1728087486485,0.03913501,2422.3,2422.1,2.89004]
["bitfinex","ETHUSD",1728087499721,0.03913501,2422.3,2421.9,5.17376243]
["bitfinex","ETHUSD",1728087500065,0.03913501,2422.3,2422.0,2.89016]
["bitfinex","ETHUSD",1728087505541,0.68646015,2422.3,2422.0,2.89016]
["bitfinex","ETHUSD",1728087506474,0.03913501,2422.3,2422.0,2.89016]
["bitfinex","ETHUSD",1728087508544,0.03913501,2422.3,2421.9,6.07246848]
["bitfinex","ETHUSD",1728087508747,2.92895501,2422.3,2421.9,0.86539426]
["bitfinex","ETHUSD",1728087508953,2.89017,2422.1,2421.7,0.86539426]
["bitfinex","ETHUSD",1728087509276,0.806,2422.0,2421.5,8.16539426]
["bitfinex","ETHUSD",1728087509438,6.58649,2422.0,2421.5,3.75615426]
["bitfinex","ETHUSD",1728087509635,0.03884586,2421.9,2421.5,3.75615426]
["bitfinex","ETHUSD",1728087510358,0.806,2421.8,2421.5,2.89076]
["bitfinex","ETHUSD",1728087510559,0.806,2421.8,2421.4,2.28348243]
["bitfinex","ETHUSD",1728087510560,3.69642,2421.8,2421.4,2.28348243]
["bitfinex","ETHUSD",1728087510766,0.03877798,2421.7,2421.4,2.28348243]
["bitfinex","ETHUSD",1728087511032,3.69642,2421.8,2421.4,2.28348243]
["bitfinex","ETHUSD",1728087511338,3.69642,2421.8,2421.4,1.41808817]
["bitfinex","ETHUSD",1728087511537,0.03877798,2421.7,2421.4,1.41808817]
["bitfinex","ETHUSD",1728087511761,3.69642,2421.8,2421.4,5.17436243]
["bitfinex","ETHUSD",1728087511966,0.03874987,2421.6,2421.4,4.30896817]
["bitfinex","ETHUSD",1728087512132,3.69642,2421.8,2421.4,4.30896817]
["bitfinex","ETHUSD",1728087512337,0.03878756,2421.7,2421.4,4.30896817]
["bitfinex","ETHUSD",1728087512638,3.69642,2421.8,2421.4,4.30896817]
["bitfinex","ETHUSD",1728087513272,0.03875437,2421.7,2421.4,4.30896817]
["bitfinex","ETHUSD",1728087513570,3.69642,2421.8,2421.4,4.30896817]
["bitfinex","ETHUSD",1728087513777,0.03876536,2421.6,2421.4,4.30896817]
["bitfinex","ETHUSD",1728087514074,3.69642,2421.8,2421.4,4.30896817]
["bitfinex","ETHUSD",1728087514275,0.03874316,2421.5,2421.4,4.30896817]
["bitfinex","ETHUSD",1728087514487,3.69642,2421.8,2421.4,4.30896817]
["bitfinex","ETHUSD",1728087514645,0.03874316,2421.5,2421.4,4.30896817]
["bitfinex","ETHUSD",1728087515164,3.69642,2421.8,2421.4,4.30896817]
["bitfinex","ETHUSD",1728087515481,0.03874316,2421.5,2421.4,4.30896817]
["bitfinex","ETHUSD",1728087515676,3.69642,2421.8,2421.4,4.30896817]
["bitfinex","ETHUSD",1728087515906,0.03874316,2421.5,2421.4,4.30896817]
["bitfinex","ETHUSD",1728087516107,3.69642,2421.8,2421.4,4.30896817]
["bitfinex","ETHUSD",1728087516303,0.03874316,2421.5,2421.4,4.30896817]
["bitfinex","ETHUSD",1728087516449,0.8174,2421.6,2421.4,1.41808817]
["bitfinex","ETHUSD",1728087516775,0.03874316,2421.5,2421.4,1.41808817]
["bitfinex","ETHUSD",1728087518948,0.03874316,2421.5,2421.3,2.89099]
["bitfinex","ETHUSD",1728087519353,0.03874316,2421.5,2421.2,4.30911817]
["bitfinex","ETHUSD",1728087519560,3.70805,2421.6,2421.2,1.41808817]
["bitfinex","ETHUSD",1728087519761,0.8174,2421.4,2421.0,4.30943817]
["bitfinex","ETHUSD",1728087520693,0.8174,2421.4,2421.0,4.30937817]
["bitfinex","ETHUSD",1728087520909,0.8174,2421.4,2421.1,2.89118]
["bitfinex","ETHUSD",1728087521057,0.8174,2421.7,2421.2,4.30911817]
["bitfinex","ETHUSD",1728087521415,3.8174,2421.9,2421.6,1.41808817]
["bitfinex","ETHUSD",1728087521559,4.488158,2421.9,2421.6,1.41808817]
["bitfinex","ETHUSD",1728087523100,3.0,2422.0,2421.6,4.30866817]
["bitfinex","ETHUSD",1728087523279,0.8174,2422.1,2421.8,5.06043817]
["bitfinex","ETHUSD",1728087523777,0.8174,2422.1,2421.8,4.30843817]
["bitfinex","ETHUSD",1728087525864,0.8174,2421.8,2421.3,0.86539426]
["bitfinex","ETHUSD",1728087526064,0.8174,2421.8,2420.9,2.15800144]
["bitfinex","ETHUSD",1728087526065,2.89136,2421.0,2420.9,0.752]
["bitfinex","ETHUSD",1728087526265,2.89106,2421.3,2420.4,9.45849389]
["bitfinex","ETHUSD",1728087526266,2.89196,2420.5,2420.4,10.33548243]
["bitfinex","ETHUSD",1728087526492,3.70894,2420.9,2420.2,2.17008817]
["bitfinex","ETHUSD",1728087526776,2.89208,2420.4,2420.3,1.41808817]
["bitfinex","ETHUSD",1728087526970,2.89243,2420.2,2420.1,1.41808817]
["bitfinex","ETHUSD",1728087527279,2.89222,2420.3,2420.1,1.41808817]
["bitfinex","ETHUSD",1728087527482,3.70944,2420.5,2420.1,1.41808817]
["bitfinex","ETHUSD",1728087527810,2.89221,2420.3,2420.1,1.41808817]
["bitfinex","ETHUSD",1728087528008,3.70944,2420.5,2420.1,1.41808817]
["bitfinex","ETHUSD",1728087528208,3.70944,2420.5,2420.1,1.63509699]
["bitfinex","ETHUSD",1728087528209,6.6015,2420.5,2420.1,1.63509699]
["bitfinex","ETHUSD",1728087529591,6.6015,2420.5,2420.1,0.21700882]
["bitfinex","ETHUSD",1728087530683,3.70944,2420.5,2420.1,0.21700882]
["bitfinex","ETHUSD",1728087531189,6.60146,2420.5,2420.1,0.21700882]
["bitfinex","ETHUSD",1728087531603,3.70942,2420.5,2420.1,0.21700882]
["bitfinex","ETHUSD",1728087532584,3.6708,2420.7,2420.1,3.29115141]
["bitfinex","ETHUSD",1728087532783,3.0,2420.6,2420.2,0.69356514]
["bitfinex","ETHUSD",1728087532999,5.89187,2420.6,2420.2,0.69356514]
["bitfinex","ETHUSD",1728087533307,0.03748644,2420.5,2420.2,0.69356514]
["bitfinex","ETHUSD",1728087534596,0.03748644,2420.5,2420.3,5.96633259]
["bitfinex","ETHUSD",1728087534917,3.0,2420.8,2420.4,0.8244]
["bitfinex","ETHUSD",1728087535118,0.779,2421.0,2420.4,0.8244]
["bitfinex","ETHUSD",1728087535119,3.0,2421.0,2420.5,3.07414259]
["bitfinex","ETHUSD",1728087535324,0.03763291,2420.7,2420.5,5.96603259]
["bitfinex","ETHUSD",1728087535493,3.0,2421.0,2420.5,3.07414259]
["bitfinex","ETHUSD",1728087535694,0.03752979,2420.6,2420.5,3.07414259]
["bitfinex","ETHUSD",1728087535934,5.89146,2421.0,2420.5,3.07414259]
["bitfinex","ETHUSD",1728087536239,5.89146,2421.0,2420.5,3.98471655]
["bitfinex","ETHUSD",1728087536401,0.03763352,2420.9,2420.5,3.98471655]
["bitfinex","ETHUSD",1728087538418,0.03763352,2420.9,2420.5,6.87666655]
["bitfinex","ETHUSD",1728087542429,0.03763352,2420.9,2420.5,3.98471655]
["bitfinex","ETHUSD",1728087543306,0.03763352,2420.9,2420.5,0.91057396]
["bitfinex","ETHUSD",1728087543509,0.779,2420.8,2420.2,0.8244]
["bitfinex","ETHUSD",1728087543743,2.89196,2420.5,2420.1,7.3]
["bitfinex","ETHUSD",1728087544051,2.89196,2420.5,2420.0,6.79108259]
["bitfinex","ETHUSD",1728087544252,2.89196,2420.5,2420.1,0.67910826]
["bitfinex","ETHUSD",1728087544865,0.03756908,2420.4,2420.1,0.67910826]
["bitfinex","ETHUSD",1728087545188,2.89196,2420.5,2420.1,0.67910826]
["bitfinex","ETHUSD",1728087545686,2.89184,2420.6,2420.1,0.67910826]
["bitfinex","ETHUSD",1728087545856,0.03751814,2420.4,2420.1,0.67910826]
["bitfinex","ETHUSD",1728087546047,2.89184,2420.6,2420.1,3.57151826]
["bitfinex","ETHUSD",1728087546251,0.03754685,2420.3,2420.1,3.57151826]
["bitfinex","ETHUSD",1728087546451,2.89184,2420.6,2420.1,3.57151826]
["bitfinex","ETHUSD",1728087546652,0.03752094,2420.2,2420.1,3.57151826]
["bitfinex","ETHUSD",1728087546886,2.89184,2420.6,2420.1,3.57151826]
["bitfinex","ETHUSD",1728087547041,5.78362,2420.7,2420.1,3.57151826]
["bitfinex","ETHUSD",1728087547242,0.03758171,2420.5,2420.1,3.57151826]
["bitfinex","ETHUSD",1728087547441,5.78362,2420.7,2420.1,3.57151826]
["bitfinex","ETHUSD",1728087547749,0.03755949,2420.4,2420.1,3.57151826]
["bitfinex","ETHUSD",1728087547953,2.89181,2420.7,2420.1,5.96655259]
["bitfinex","ETHUSD",1728087548172,0.03760394,2420.6,2420.1,5.96655259]
["bitfinex","ETHUSD",1728087549558,0.03760394,2420.6,2420.3,1.418569]
["bitfinex","ETHUSD",1728087552956,2.89196,2420.5,2420.3,1.418569]
["bitfinex","ETHUSD",1728087564072,3.69506,2420.5,2420.3,1.418569]
["bitfinex","ETHUSD",1728087566998,4.3428949,2420.5,2420.3,1.418569]
["bitfinex","ETHUSD",1728087567316,7.2349249,2420.5,2420.3,1.418569]
["bitfinex","ETHUSD",1728087568092,7.2349249,2420.5,2420.1,1.418569]
["bitfinex","ETHUSD",1728087568413,2.89222,2420.3,2420.1,1.418569]
["bitfinex","ETHUSD",1728087569010,2.89217,2420.4,2420.1,1.418569]
["bitfinex","ETHUSD",1728087569518,2.89254,2420.1,2419.8,0.7923]
["bitfinex","ETHUSD",1728087569700,2.89258,2420.0,2419.8,2.210869]
["bitfinex","ETHUSD",1728087570078,2.89254,2420.1,2419.8,1.418569]
["bitfinex","ETHUSD",1728087570275,2.89268,2419.9,2419.6,2.210869]
["bitfinex","ETHUSD",1728087570746,2.89285,2419.8,2419.6,2.210869]
["bitfinex","ETHUSD",1728087571076,2.89268,2419.9,2419.6,2.210869]
["bitfinex","ETHUSD",1728087574876,2.89289,2419.8,2419.5,19.72]
["bitfinex","ETHUSD",1728087575078,2.89292,2419.7,2419.6,1.418569]
["bitfinex","ETHUSD",1728087576305,3.26199,2420.1,2419.4,1.418569]
["bitfinex","ETHUSD",1728087576306,2.89315,2419.6,2419.4,1.418569]
["bitfinex","ETHUSD",1728087576507,2.89329,2419.4,2419.3,1.418569]
["bitfinex","ETHUSD",1728087576880,2.89316,2419.5,2419.3,1.418569]
["bitfinex","ETHUSD",1728087577111,2.89273,2419.9,2419.3,1.418569]
["bitfinex","ETHUSD",1728087577112,2.893,2419.7,2419.3,1.418569]
["bitfinex","ETHUSD",1728087577425,2.893,2419.7,2419.5,1.418569]
["bitfinex","ETHUSD",1728087579425,2.89277,2419.9,2419.5,1.418569]
["bitfinex","ETHUSD",1728087579626,2.8928,2419.8,2419.5,1.418569]
["bitfinex","ETHUSD",1728087579978,2.89277,2419.9,2419.5,1.418569]
["bitfinex","ETHUSD",1728087580184,2.89282,2419.8,2419.5,1.418569]
["bitfinex","ETHUSD",1728087580830,2.89277,2419.9,2419.5,1.418569]
["bitfinex","ETHUSD",1728087581425,2.89277,2419.9,2419.3,1.418569]
["bitfinex","ETHUSD",1728087581426,0.8179,2419.7,2419.3,1.418569]
["bitfinex","ETHUSD",1728087581577,2.89311,2419.6,2419.3,1.418569]
["bitfinex","ETHUSD",1728087582446,2.89323,2419.5,2419.3,1.418569]
["bitfinex","ETHUSD",1728087582656,2.89311,2419.6,2419.3,1.418569]
["bitfinex","ETHUSD",1728087583154,2.89292,2419.7,2419.3,1.9274479]
["bitfinex","ETHUSD",1728087583443,2.89286,2419.8,2419.5,1.418569]
["bitfinex","ETHUSD",1728087584312,5.78575,2419.8,2419.5,1.418569]
["bitfinex","ETHUSD",1728087586510,2.89295,2419.7,2419.5,1.418569]
["bitfinex","ETHUSD",1728087587022,5.78575,2419.8,2419.6,0.7766]
["bitfinex","ETHUSD",1728087587221,2.89286,2419.8,2419.6,0.7766]
["bitfinex","ETHUSD",1728087588512,2.89292,2419.7,2419.6,0.7766]
["bitfinex","ETHUSD",1728087592314,2.89292,2419.7,2419.5,1.418569]
["bitfinex","ETHUSD",1728087595652,2.8928,2419.8,2419.5,1.418569]
["bitfinex","ETHUSD",1728087596158,2.89275,2419.9,2419.7,1.418569]
["bitfinex","ETHUSD",1728087596348,2.89275,2419.9,2419.7,2.200269]
["bitfinex","ETHUSD",1728087597425,5.7855,2419.9,2419.7,2.200269]
["bitfinex","ETHUSD",1728087597727,2.89275,2419.9,2419.7,2.200269]
["bitfinex","ETHUSD",1728087597926,5.78549,2419.9,2419.7,2.200269]
["bitfinex","ETHUSD",1728087598952,2.89274,2419.9,2419.7,2.200269]
["bitfinex","ETHUSD",1728087599261,2.8928,2419.8,2419.7,2.200269]
["bitfinex","ETHUSD",1728087599627,2.8928,2419.8,2419.7,0.7817]
["bitfinex","ETHUSD",1728087601661,2.8928,2419.8,2419.3,1.418569]
["bitfinex","ETHUSD",1728087601662,2.89312,2419.6,2419.3,1.418569]
["bitfinex","ETHUSD",1728087602355,2.89312,2419.6,2419.3,1.9279499]
["bitfinex","ETHUSD",1728087602557,2.8931,2419.6,2419.3,1.9279499]
["bitfinex","ETHUSD",1728087605247,2.89301,2419.7,2419.1,0.86539426]
["bitfinex","ETHUSD",1728087605480,5.78695,2419.3,2419.0,9.500269]
["bitfinex","ETHUSD",1728087605639,5.78695,2419.3,2419.0,2.200269]
["bitfinex","ETHUSD",1728087606045,2.89346,2419.3,2419.0,2.200269]
["bitfinex","ETHUSD",1728087606245,2.89352,2419.2,2419.0,2.200269]
["bitfinex","ETHUSD",1728087606762,2.89346,2419.3,2419.0,2.200269]
["bitfinex","ETHUSD",1728087607647,2.89346,2419.3,2419.2,1.418569]
["bitfinex","ETHUSD",1728087609091,2.89329,2419.4,2419.2,1.418569]
["bitfinex","ETHUSD",1728087609490,0.8245,2419.8,2419.3,0.7817]
["bitfinex","ETHUSD",1728087609669,2.89302,2419.7,2419.4,1.418569]
["bitfinex","ETHUSD",1728087609868,2.89302,2419.7,2419.6,1.418569]
["bitfinex","ETHUSD",1728087610070,3.0,2419.9,2419.6,1.418569]
["bitfinex","ETHUSD",1728087610397,2.89292,2419.7,2419.4,1.418569]
["bitfinex","ETHUSD",1728087610760,3.54096001,2419.7,2419.4,1.418569]
["bitfinex","ETHUSD",1728087611389,2.89315,2419.5,2419.4,1.418569]
["bitfinex","ETHUSD",1728087611697,2.89315,2419.5,2419.2,1.418569]
["bitfinex","ETHUSD",1728087612053,2.89329,2419.4,2419.2,1.418569]
["bitfinex","ETHUSD",1728087615468,2.89329,2419.4,2419.2,2.28396326]
["bitfinex","ETHUSD",1728087615673,2.89316,2419.5,2419.2,2.28396326]
["bitfinex","ETHUSD",1728087622131,2.89329,2419.4,2419.2,2.28396326]
["bitfinex","ETHUSD",1728087623132,2.89329,2419.4,2419.2,1.418569]
["bitfinex","ETHUSD",1728087623432,2.89329,2419.4,2419.2,2.28396326]
["bitfinex","ETHUSD",1728087623630,3.70217,2419.5,2419.2,1.418569]
["bitfinex","ETHUSD",1728087623937,3.70217,2419.5,2419.2,2.28396326]
["bitfinex","ETHUSD",1728087624293,3.70217,2419.5,2419.2,1.418569]
["bitfinex","ETHUSD",1728087625030,3.70217,2419.5,2419.2,2.28396326]
["bitfinex","ETHUSD",1728087625540,2.89305,2419.6,2419.4,1.418569]
["bitfinex","ETHUSD",1728087625854,3.0,2419.6,2419.4,2.233669]
["bitfinex","ETHUSD",1728087625997,3.0,2419.7,2419.4,2.233669]
["bitfinex","ETHUSD",1728087627154,3.0,2419.7,2419.6,1.418569]
["bitfinex","ETHUSD",1728087627449,2.89286,2419.8,2419.6,1.418569]
["bitfinex","ETHUSD",1728087633833,2.89286,2419.8,2419.4,1.418569]
["bitfinex","ETHUSD",1728087634153,2.89298,2419.7,2419.4,1.418569]
["bitfinex","ETHUSD",1728087634754,3.809,2419.9,2419.4,1.418569]
["bitfinex","ETHUSD",1728087634960,2.89292,2419.7,2419.4,1.418569]
["bitfinex","ETHUSD",1728087635758,3.66157,2419.5,2419.3,0.86539426]
["bitfinex","ETHUSD",1728087635960,0.7684,2419.5,2419.3,0.86539426]
["bitfinex","ETHUSD",1728087636166,2.89327,2419.4,2419.2,0.86539426]
["bitfinex","ETHUSD",1728087640253,2.89339,2419.3,2419.2,0.86539426]
["bitfinex","ETHUSD",1728087640428,2.89339,2419.3,2419.0,2.28396326]
["bitfinex","ETHUSD",1728087642136,2.89339,2419.3,2419.0,1.418569]
["bitfinex","ETHUSD",1728087642343,2.89339,2419.3,2419.0,2.28396326]
["bitfinex","ETHUSD",1728087642536,2.89339,2419.3,2419.0,1.418569]
["bitfinex","ETHUSD",1728087642749,2.89339,2419.3,2419.0,2.28396326]
["bitfinex","ETHUSD",1728087643155,2.89339,2419.3,2419.0,1.418569]
["bitfinex","ETHUSD",1728087645842,2.89339,2419.3,2419.0,2.28396326]
["bitfinex","ETHUSD",1728087646041,2.89339,2419.3,2419.0,1.418569]
["bitfinex","ETHUSD",1728087646670,2.89355,2419.2,2419.0,1.418569]
["bitfinex","ETHUSD",1728087653468,2.89341,2419.3,2419.0,1.418569]
["bitfinex","ETHUSD",1728087655645,2.89353,2419.2,2419.0,1.418569]
["bitfinex","ETHUSD",1728087666275,2.89353,2419.2,2418.6,1.73705545]
["bitfinex","ETHUSD",1728087666276,2.89387,2418.9,2418.6,1.63082772]
["bitfinex","ETHUSD",1728087666476,1.378594,2419.2,2418.7,1.418569]
["bitfinex","ETHUSD",1728087666477,3.69348,2419.2,2418.7,1.418569]
["bitfinex","ETHUSD",1728087666710,3.69348,2419.2,2418.6,1.67343602]
["bitfinex","ETHUSD",1728087666711,2.8937,2419.1,2419.0,1.418569]
["bitfinex","ETHUSD",1728087666925,2.89376,2419.0,2418.8,1.418569]
["bitfinex","ETHUSD",1728087667208,2.89373,2419.1,2418.6,3.04939672]
["bitfinex","ETHUSD",1728087667512,2.89398,2418.9,2418.6,2.180869]
["bitfinex","ETHUSD",1728087667868,2.89381,2419.0,2418.6,2.180869]
["bitfinex","ETHUSD",1728087668072,5.78764,2419.0,2418.8,1.418569]
["bitfinex","ETHUSD",1728087668370,2.89387,2418.9,2418.8,1.418569]
["bitfinex","ETHUSD",1728087669074,2.89387,2418.9,2418.6,0.7623]
["bitfinex","ETHUSD",1728087669075,2.894,2418.8,2418.6,1.418569]
["bitfinex","ETHUSD",1728087669301,2.894,2418.8,2418.4,1.63082772]
["bitfinex","ETHUSD",1728087669607,2.89416,2418.7,2418.6,1.418569]
["bitfinex","ETHUSD",1728087670698,2.894,2418.8,2418.6,1.418569]
["bitfinex","ETHUSD",1728087671212,4.3094928,2418.9,2418.6,1.418569]
["bitfinex","ETHUSD",1728087671516,2.89399,2418.8,2418.6,1.418569]
["bitfinex","ETHUSD",1728087673999,2.89411,2418.7,2418.6,1.418569]
["bitfinex","ETHUSD",1728087674625,2.89399,2418.8,2418.6,1.418569]
["bitfinex","ETHUSD",1728087676595,5.78805,2418.8,2418.6,1.418569]
["bitfinex","ETHUSD",1728087677527,2.89399,2418.8,2418.6,1.418569]
["bitfinex","ETHUSD",1728087678722,5.78805,2418.8,2418.6,1.418569]
["bitfinex","ETHUSD",1728087679025,2.89444,2418.5,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087680155,2.89424,2418.6,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087680307,2.89436,2418.5,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087680713,3.71944,2418.6,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087684417,6.61376,2418.6,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087684642,3.71944,2418.6,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087684844,7.35366036,2418.6,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087685012,4.45931036,2418.6,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087685354,2.89436,2418.5,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087687221,2.89436,2418.5,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087687436,2.89436,2418.5,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087687640,3.71944,2418.6,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087687867,6.61378,2418.6,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087688366,3.71944,2418.6,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087690333,6.61373,2418.6,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087690530,2.89447,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087691934,3.70837,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087693531,2.89435,2418.5,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087693771,3.70805,2418.7,2418.4,1.418569]
["bitfinex","ETHUSD",1728087693972,2.89415,2418.7,2418.4,1.418569]
["bitfinex","ETHUSD",1728087694868,2.89425,2418.6,2418.4,1.418569]
["bitfinex","ETHUSD",1728087699662,2.89425,2418.6,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087699663,2.89444,2418.5,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087701289,3.70815,2418.6,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087701492,6.60247,2418.6,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087702415,3.70815,2418.6,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087703904,6.60247,2418.6,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087705008,3.70815,2418.6,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087705310,2.89425,2418.6,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087705508,5.78854,2418.6,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087706186,2.89425,2418.6,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087706908,5.78858,2418.6,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087707113,2.89425,2418.6,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087707278,5.78857,2418.6,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087707791,2.89425,2418.6,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087707968,5.78854,2418.6,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087708677,2.89436,2418.5,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087711605,4.18998441,2418.5,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087712779,3.40878441,2418.5,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087713107,2.89436,2418.5,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087714769,5.78878,2418.5,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087715002,2.89436,2418.5,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087715202,5.78877,2418.5,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087715590,2.89447,2418.4,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087715796,2.89447,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087716308,2.89436,2418.5,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087716813,2.89447,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087722192,3.473353,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087723932,4.254553,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087726533,3.473353,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087726691,2.89447,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087728342,2.894,2418.8,2418.4,0.8141]
["bitfinex","ETHUSD",1728087728343,2.89417,2418.7,2418.4,0.8141]
["bitfinex","ETHUSD",1728087728505,5.89399,2418.8,2418.4,0.8141]
["bitfinex","ETHUSD",1728087728713,2.89435,2418.5,2418.4,0.8141]
["bitfinex","ETHUSD",1728087729005,2.89435,2418.5,2418.3,0.96933355]
["bitfinex","ETHUSD",1728087729220,2.89424,2418.6,2418.3,0.96933355]
["bitfinex","ETHUSD",1728087732231,5.78859,2418.6,2418.3,0.96933355]
["bitfinex","ETHUSD",1728087732467,3.67544,2418.6,2418.3,0.96933355]
["bitfinex","ETHUSD",1728087733443,6.68317,2418.8,2418.3,0.96933355]
["bitfinex","ETHUSD",1728087733667,2.89423,2418.6,2418.3,0.96933355]
["bitfinex","ETHUSD",1728087734238,2.89412,2418.7,2418.3,0.96933355]
["bitfinex","ETHUSD",1728087737434,7.4163153,2418.8,2418.3,0.96933355]
["bitfinex","ETHUSD",1728087737435,2.89423,2418.6,2418.3,0.96933355]
["bitfinex","ETHUSD",1728087738071,3.54257694,2418.6,2418.3,0.96933355]
["bitfinex","ETHUSD",1728087739244,0.64834694,2418.6,2418.4,1.418569]
["bitfinex","ETHUSD",1728087739443,0.64834694,2418.6,2418.5,0.7909]
["bitfinex","ETHUSD",1728087742587,0.64834694,2418.6,2418.4,1.418569]
["bitfinex","ETHUSD",1728087743455,2.89447,2418.4,2418.3,0.96933355]
["bitfinex","ETHUSD",1728087743670,2.89447,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087748376,2.89436,2418.5,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087748570,2.89436,2418.5,2418.3,3.17880255]
["bitfinex","ETHUSD",1728087749819,2.89447,2418.4,2418.3,2.38790255]
["bitfinex","ETHUSD",1728087750294,2.89447,2418.4,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087752227,2.89436,2418.5,2418.3,2.38790255]
["bitfinex","ETHUSD",1728087753747,3.0,2418.4,2418.3,0.96933355]
["bitfinex","ETHUSD",1728087754043,5.89447,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087754461,6.72487,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087754844,7.82535926,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087769555,6.99495926,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087770190,5.89447,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087770385,3.0,2418.4,2418.3,0.85520583]
["bitfinex","ETHUSD",1728087770826,5.89447,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087797520,7.21197,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087797720,8.45549565,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087798915,7.90549565,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087799208,7.13799565,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087811311,5.89447,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087811437,5.89447,2418.4,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087811769,5.89447,2418.4,2418.3,2.30037483]
["bitfinex","ETHUSD",1728087813548,5.89447,2418.4,2418.3,0.88180583]
["bitfinex","ETHUSD",1728087818492,5.89436,2418.5,2418.3,0.88180583]
["bitfinex","ETHUSD",1728087819987,2.89447,2418.4,2418.3,0.88180583]
["bitfinex","ETHUSD",1728087820173,5.89447,2418.4,2418.3,0.88180583]
["bitfinex","ETHUSD",1728087821095,5.89436,2418.5,2418.3,0.88180583]
["bitfinex","ETHUSD",1728087822682,3.0,2418.5,2418.3,0.88180583]
["bitfinex","ETHUSD",1728087822881,0.64834694,2418.6,2418.3,2.90674709]
["bitfinex","ETHUSD",1728087823090,0.64834694,2418.6,2418.5,1.418569]
["bitfinex","ETHUSD",1728087823613,0.64834694,2418.6,2418.5,2.181469]
["bitfinex","ETHUSD",1728087830118,3.54257694,2418.6,2418.5,2.181469]
["bitfinex","ETHUSD",1728087831323,2.89437,2418.5,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087832912,3.54257694,2418.6,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087835832,2.89437,2418.5,2418.3,1.51937483]
["bitfinex","ETHUSD",1728087836136,2.89437,2418.5,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087837606,2.89447,2418.5,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087840051,3.64737,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087848239,6.64737,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087848415,7.73828436,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087848615,8.28828436,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087859251,7.73828436,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087860164,6.98538436,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087860315,5.89447,2418.4,2418.3,0.10080583]
["bitfinex","ETHUSD",1728087877674,5.89447,2418.4,2418.3,0.92690583]
["bitfinex","ETHUSD",1728087894697,3.0,2418.4,2418.3,0.92690583]
["bitfinex","ETHUSD",1728087894897,2.89441,2418.5,2418.3,0.92690583]
["bitfinex","ETHUSD",1728087895196,3.0,2418.4,2418.3,0.92690583]
["bitfinex","ETHUSD",1728087895494,3.0,2418.4,2418.3,2.34547483]
["bitfinex","ETHUSD",1728087896458,0.64834694,2418.6,2418.4,0.7762]
["bitfinex","ETHUSD",1728087896658,3.54262694,2418.6,2418.5,2.194769]
["bitfinex","ETHUSD",1728087897891,6.54262694,2418.6,2418.5,2.194769]
["bitfinex","ETHUSD",1728087903314,6.54262694,2418.6,2418.5,0.7762]
["bitfinex","ETHUSD",1728087904922,3.64834694,2418.6,2418.5,2.194769]
["bitfinex","ETHUSD",1728087905079,0.64834694,2418.6,2418.5,5.32694585]
["bitfinex","ETHUSD",1728087905416,0.78395415,2419.9,2419.3,0.7762]
["bitfinex","ETHUSD",1728087905417,2.89286,2419.8,2419.3,0.7762]
["bitfinex","ETHUSD",1728087905599,0.8193,2419.9,2419.3,0.7762]
["bitfinex","ETHUSD",1728087905600,0.8193,2419.9,2419.5,1.418569]
["bitfinex","ETHUSD",1728087905799,2.89283,2419.8,2419.5,1.418569]
["bitfinex","ETHUSD",1728087906015,2.89283,2419.8,2419.6,0.7762]
["bitfinex","ETHUSD",1728087906227,2.89275,2419.9,2419.6,0.7762]
["bitfinex","ETHUSD",1728087906228,2.89292,2419.7,2419.6,0.7762]
["bitfinex","ETHUSD",1728087906717,2.89281,2419.8,2419.6,0.7762]
["bitfinex","ETHUSD",1728087907131,2.89292,2419.7,2419.6,0.7762]
["bitfinex","ETHUSD",1728087910626,2.89275,2419.9,2419.6,0.7762]
["bitfinex","ETHUSD",1728087910829,2.89274,2419.9,2419.6,0.7762]
["bitfinex","ETHUSD",1728087911011,2.8928,2419.8,2419.6,0.7762]
["bitfinex","ETHUSD",1728087911928,2.8928,2419.8,2419.6,2.194769]
["bitfinex","ETHUSD",1728087913445,2.89274,2419.9,2419.6,2.194769]
["bitfinex","ETHUSD",1728087913596,3.0,2420.0,2419.8,1.418569]
["bitfinex","ETHUSD",1728087916226,3.0,2420.0,2419.9,0.8099]
["bitfinex","ETHUSD",1728087921931,2.89211,2420.4,2419.9,0.8099]
["bitfinex","ETHUSD",1728087922146,3.0,2420.3,2420.2,1.418569]
["bitfinex","ETHUSD",1728087922465,2.89204,2420.5,2420.3,0.8099]
["bitfinex","ETHUSD",1728087922632,2.89204,2420.5,2420.4,1.418569]
["bitfinex","ETHUSD",1728087923324,2.89182,2420.7,2420.4,1.418569]
["bitfinex","ETHUSD",1728087923617,2.89182,2420.7,2420.6,1.418569]
["bitfinex","ETHUSD",1728087924133,5.89182,2420.7,2420.6,1.418569]
["bitfinex","ETHUSD",1728087926541,2.89182,2420.7,2420.6,1.418569]
["bitfinex","ETHUSD",1728087928052,2.89162,2420.8,2420.6,1.418569]
["bitfinex","ETHUSD",1728087928354,2.89156,2420.9,2420.6,1.418569]
["bitfinex","ETHUSD",1728087928565,5.89142,2421.0,2420.8,1.418569]
["bitfinex","ETHUSD",1728087930367,0.48751479,2421.5,2420.7,0.8099]
["bitfinex","ETHUSD",1728087930368,2.89148,2420.9,2420.7,0.8099]
["bitfinex","ETHUSD",1728087930657,2.89185,2420.6,2420.4,2.228469]
["bitfinex","ETHUSD",1728087931158,2.89172,2420.7,2420.4,2.228469]
["bitfinex","ETHUSD",1728087931335,2.89172,2420.7,2420.4,3.08835169]
["bitfinex","ETHUSD",1728087933659,2.89161,2420.8,2420.4,3.08835169]
["bitfinex","ETHUSD",1728087936566,2.89157,2420.9,2420.4,5.98042169]
["bitfinex","ETHUSD",1728087936875,2.89157,2420.9,2420.6,1.418569]
["bitfinex","ETHUSD",1728087936876,5.78315,2420.9,2420.6,1.418569]
["bitfinex","ETHUSD",1728087937026,2.89142,2421.0,2420.6,1.418569]
["bitfinex","ETHUSD",1728087937232,2.89156,2420.9,2420.6,1.418569]
["bitfinex","ETHUSD",1728087937576,2.89171,2420.8,2420.6,1.418569]
["bitfinex","ETHUSD",1728087939928,2.89171,2420.8,2420.4,0.8099]
["bitfinex","ETHUSD",1728087939929,0.7582,2420.7,2420.4,0.8099]
["bitfinex","ETHUSD",1728087940230,3.65004,2420.7,2420.3,1.418569]
["bitfinex","ETHUSD",1728087942068,0.7582,2420.7,2420.3,4.310759]
["bitfinex","ETHUSD",1728087942628,3.64995,2420.7,2420.3,4.310759]
["bitfinex","ETHUSD",1728087945565,0.7582,2420.7,2420.3,4.310759]
["bitfinex","ETHUSD",1728087946241,0.7582,2420.7,2420.3,4.310709]
["bitfinex","ETHUSD",1728087946751,3.64994,2420.7,2420.2,0.8229]
["bitfinex","ETHUSD",1728087946978,3.64994,2420.7,2420.2,1.418569]
["bitfinex","ETHUSD",1728087946979,0.7582,2420.6,2420.2,1.418569]
["bitfinex","ETHUSD",1728087947683,2.89197,2420.5,2420.2,1.418569]
["bitfinex","ETHUSD",1728087947860,0.7582,2420.6,2420.2,1.418569]
["bitfinex","ETHUSD",1728087947861,3.65005,2420.6,2420.2,1.418569]
["bitfinex","ETHUSD",1728087949343,3.65005,2420.6,2420.2,4.310879]
["bitfinex","ETHUSD",1728087950647,3.65005,2420.6,2420.2,1.418569]
["bitfinex","ETHUSD",1728087951805,2.8924,2420.2,2420.0,1.418569]
["bitfinex","ETHUSD",1728087952087,2.8924,2420.2,2419.8,1.418569]
["bitfinex","ETHUSD",1728087952088,2.89244,2420.1,2419.8,1.418569]
["bitfinex","ETHUSD",1728087952386,2.8924,2420.2,2419.8,1.418569]
["bitfinex","ETHUSD",1728087952770,5.7848,2420.2,2419.8,1.418569]
["bitfinex","ETHUSD",1728087953087,2.8924,2420.2,2419.8,1.418569]
["bitfinex","ETHUSD",1728087953593,5.7848,2420.2,2419.8,1.418569]
["bitfinex","ETHUSD",1728087954408,2.89247,2420.1,2419.8,1.418569]
["bitfinex","ETHUSD",1728087960699,5.78498,2420.1,2419.8,1.418569]
["bitfinex","ETHUSD",1728087960871,2.89247,2420.1,2419.8,1.418569]
["bitfinex","ETHUSD",1728087961397,5.78499,2420.1,2419.8,1.418569]
["bitfinex","ETHUSD",1728087962080,2.89298,2419.7,2419.4,3.07288293]
["bitfinex","ETHUSD",1728087962285,2.89315,2419.5,2419.3,1.418569]
["bitfinex","ETHUSD",1728087964597,3.67687,2419.7,2419.3,1.418569]
["bitfinex","ETHUSD",1728087964896,2.89305,2419.6,2419.3,1.418569]
["bitfinex","ETHUSD",1728087966800,2.8932,2419.5,2419.1,4.312139]
["bitfinex","ETHUSD",1728087966984,0.7839,2419.4,2419.1,4.312139]
["bitfinex","ETHUSD",1728087967308,0.7839,2419.4,2419.1,1.418569]
["bitfinex","ETHUSD",1728087967858,2.8932,2419.5,2419.4,0.7865]
["bitfinex","ETHUSD",1728087967859,3.0,2419.5,2419.4,0.7865]
["bitfinex","ETHUSD",1728087968598,3.0,2419.5,2419.3,1.418569]
["bitfinex","ETHUSD",1728087969661,5.8932,2419.5,2419.3,1.418569]
["bitfinex","ETHUSD",1728087970074,2.89327,2419.4,2419.3,1.418569]
["bitfinex","ETHUSD",1728087970380,3.0,2419.5,2419.3,1.418569]
["bitfinex","ETHUSD",1728087970590,5.89316,2419.5,2419.3,1.418569]
["bitfinex","ETHUSD",1728087971296,3.0,2419.5,2419.3,1.418569]
["bitfinex","ETHUSD",1728087971887,2.89306,2419.6,2419.3,1.9284269]
["bitfinex","ETHUSD",1728087972394,2.89323,2419.5,2419.3,1.418569]
["bitfinex","ETHUSD",1728087975003,3.64496,2419.6,2419.3,1.418569]
["bitfinex","ETHUSD",1728087975212,2.8932,2419.5,2419.3,1.418569]
["bitfinex","ETHUSD",1728087975580,2.89327,2419.4,2419.1,1.418569]
["bitfinex","ETHUSD",1728087975830,0.7519,2419.6,2419.1,1.418569]
["bitfinex","ETHUSD",1728087976112,2.89344,2419.3,2419.1,1.418569]
["bitfinex","ETHUSD",1728087983090,2.89351,2419.2,2418.7,2.89405]
["bitfinex","ETHUSD",1728087983306,2.89376,2419.0,2418.9,1.418569]
["bitfinex","ETHUSD",1728087987959,2.89351,2419.2,2418.9,1.418569]
["bitfinex","ETHUSD",1728087988152,2.89365,2419.1,2418.9,1.418569]
["bitfinex","ETHUSD",1728087998568,5.78712,2419.2,2418.9,1.418569]
["bitfinex","ETHUSD",1728087998852,2.89351,2419.2,2419.0,0.8206]
["bitfinex","ETHUSD",1728087999084,2.89363,2419.1,2419.0,0.8206]
["bitfinex","ETHUSD",1728087999653,2.89363,2419.1,2418.9,1.418569]
["bitfinex","ETHUSD",1728088001056,2.89375,2419.0,2418.9,1.418569]
["bitfinex","ETHUSD",1728088001470,2.89364,2419.1,2418.9,1.418569]
["bitfinex","ETHUSD",1728088003891,2.89361,2419.2,2418.9,1.418569]
["bitfinex","ETHUSD",1728088004056,2.89365,2419.1,2418.9,1.418569]
["bitfinex","ETHUSD",1728088004878,2.89353,2419.2,2418.9,1.418569]
["bitfinex","ETHUSD",1728088007379,2.89353,2419.2,2418.9,2.239169]
["bitfinex","ETHUSD",1728088007675,5.78711,2419.2,2418.9,2.239169]
["bitfinex","ETHUSD",1728088009190,2.89353,2419.2,2418.9,2.239169]
["bitfinex","ETHUSD",1728088009402,2.89353,2419.2,2419.1,1.418569]
["bitfinex","ETHUSD",1728088021312,0.8293,2419.5,2419.1,1.418569]
["bitfinex","ETHUSD",1728088021521,5.89324,2419.5,2419.4,1.418569]
["bitfinex","ETHUSD",1728088021835,2.89324,2419.5,2419.4,1.418569]
["bitfinex","ETHUSD",1728088022830,2.89324,2419.5,2419.2,3.05778293]
["bitfinex","ETHUSD",1728088023038,2.89333,2419.4,2419.2,3.05778293]
["bitfinex","ETHUSD",1728088023330,2.89333,2419.4,2419.2,2.189969]
["bitfinex","ETHUSD",1728088023800,2.89333,2419.4,2419.2,3.05778293]
["bitfinex","ETHUSD",1728088024630,2.89333,2419.4,2419.2,2.189969]
["bitfinex","ETHUSD",1728088025220,2.89333,2419.4,2419.2,3.05778293]
["bitfinex","ETHUSD",1728088025417,2.89333,2419.4,2419.2,2.189969]
["bitfinex","ETHUSD",1728088025940,2.89323,2419.5,2419.2,2.189969]
["bitfinex","ETHUSD",1728088026226,5.78645,2419.5,2419.2,2.189969]
["bitfinex","ETHUSD",1728088026599,2.89322,2419.5,2419.2,2.189969]
["bitfinex","ETHUSD",1728088027403,2.89304,2419.6,2419.4,1.418569]
["bitfinex","ETHUSD",1728088030321,2.89302,2419.7,2419.4,1.418569]
["bitfinex","ETHUSD",1728088030525,5.78604,2419.7,2419.5,0.7714]
["bitfinex","ETHUSD",1728088031529,2.89304,2419.6,2419.5,0.7714]
["bitfinex","ETHUSD",1728088032779,2.89302,2419.7,2419.4,1.418569]
["bitfinex","ETHUSD",1728088032935,2.89315,2419.5,2419.4,1.418569]
["bitfinex","ETHUSD",1728088033134,2.89315,2419.5,2419.2,1.418569]
["bitfinex","ETHUSD",1728088033135,2.89327,2419.4,2419.2,1.418569]
["bitfinex","ETHUSD",1728088036334,2.89315,2419.5,2419.2,1.418569]
["bitfinex","ETHUSD",1728088037802,2.89334,2419.4,2419.2,1.418569]
["bitfinex","ETHUSD",1728088039105,2.89334,2419.4,2419.0,2.28638293]
["bitfinex","ETHUSD",1728088039314,3.0,2419.9,2418.9,4.9789209]
["bitfinex","ETHUSD",1728088039315,2.89363,2419.1,2418.9,0.86781393]
["bitfinex","ETHUSD",1728088039479,2.89363,2419.1,2418.9,2.28638293]
["bitfinex","ETHUSD",1728088039675,2.89363,2419.1,2418.9,1.418569]
["bitfinex","ETHUSD",1728088043984,2.89375,2419.0,2418.9,1.418569]
["bitfinex","ETHUSD",1728088044210,3.67575,2419.0,2418.7,2.28638293]
["bitfinex","ETHUSD",1728088045324,0.782,2419.0,2418.7,2.28638293]
["bitfinex","ETHUSD",1728088045523,3.67579,2419.0,2418.7,2.28638293]
["bitfinex","ETHUSD",1728088046828,0.782,2419.0,2418.7,2.28638293]
["bitfinex","ETHUSD",1728088047435,3.67576,2419.0,2418.7,2.28638293]
["bitfinex","ETHUSD",1728088047720,0.782,2419.0,2418.7,1.418569]
["bitfinex","ETHUSD",1728088048438,0.782,2419.0,2418.9,1.418569]
["bitfinex","ETHUSD",1728088052104,3.67575,2419.0,2418.9,1.418569]
["bitfinex","ETHUSD",1728088052644,0.782,2419.0,2418.9,1.418569]
["bitfinex","ETHUSD",1728088055148,3.67575,2419.0,2418.9,1.418569]
["bitfinex","ETHUSD",1728088061045,0.782,2419.0,2418.9,1.418569]
["bitfinex","ETHUSD",1728088062253,2.89375,2419.0,2418.9,1.418569]
["bitfinex","ETHUSD",1728088068738,3.68171,2419.2,2418.9,1.418569]
["bitfinex","ETHUSD",1728088068938,2.89364,2419.1,2418.9,1.418569]
["bitfinex","ETHUSD",1728088073778,2.89361,2419.2,2418.9,2.216869]
["bitfinex","ETHUSD",1728088074096,2.89352,2419.2,2418.9,2.216869]
["bitfinex","ETHUSD",1728088074419,2.89365,2419.1,2418.9,1.418569]
["bitfinex","ETHUSD",1728088075700,3.72545,2419.1,2418.9,1.418569]
["bitfinex","ETHUSD",1728088084466,2.89375,2419.0,2418.9,1.418569]
["bitfinex","ETHUSD",1728088087918,2.89316,2419.5,2418.9,1.418569]
["bitfinex","ETHUSD",1728088087919,0.8258,2419.8,2419.0,0.784]
["bitfinex","ETHUSD",1728088088128,2.89275,2419.9,2419.6,2.202569]
["bitfinex","ETHUSD",1728088088273,2.89257,2420.0,2419.9,1.418569]
["bitfinex","ETHUSD",1728088088482,3.55366,2420.0,2419.9,1.418569]
["bitfinex","ETHUSD",1728088089423,6.55366,2420.0,2419.9,1.418569]
["bitfinex","ETHUSD",1728088089808,3.66109,2420.0,2419.9,1.418569]
["bitfinex","ETHUSD",1728088090009,5.89256,2420.0,2419.9,1.418569]
["bitfinex","ETHUSD",1728088097537,2.89279,2419.9,2419.6,2.202569]
["bitfinex","ETHUSD",1728088097735,2.89281,2419.8,2419.6,2.202569]
["bitfinex","ETHUSD",1728088102786,2.89292,2419.7,2419.6,2.202569]
["bitfinex","ETHUSD",1728088102954,2.89281,2419.8,2419.6,2.202569]
["bitfinex","ETHUSD",1728088103551,2.89292,2419.7,2419.6,2.202569]
["bitfinex","ETHUSD",1728088103991,2.89292,2419.7,2419.6,1.418569]
["bitfinex","ETHUSD",1728088104569,2.89315,2419.5,2419.4,1.418569]
["bitfinex","ETHUSD",1728088109572,2.89313,2419.6,2419.4,1.418569]
["bitfinex","ETHUSD",1728088110014,2.89315,2419.5,2419.4,1.418569]
["bitfinex","ETHUSD",1728088110184,2.89315,2419.5,2419.1,0.7508]
["bitfinex","ETHUSD",1728088110380,2.89315,2419.5,2419.3,1.418569]
["bitfinex","ETHUSD",1728088110581,5.78623,2419.6,2419.3,1.418569]
["bitfinex","ETHUSD",1728088110916,6.4990103,2419.6,2419.3,1.418569]
["bitfinex","ETHUSD",1728088111373,3.6059003,2419.6,2419.3,1.418569]
["bitfinex","ETHUSD",1728088113713,6.4990003,2419.6,2419.3,1.418569]
["bitfinex","ETHUSD",1728088113922,3.6059003,2419.6,2419.3,1.418569]
["bitfinex","ETHUSD",1728088114587,6.4990203,2419.6,2419.3,1.418569]
["bitfinex","ETHUSD",1728088114782,6.4990003,2419.6,2419.3,1.418569]
["bitfinex","ETHUSD",1728088114987,3.6059003,2419.6,2419.3,1.418569]
["bitfinex","ETHUSD",1728088116031,6.4990003,2419.6,2419.3,1.418569]
["bitfinex","ETHUSD",1728088116228,3.6059003,2419.6,2419.3,1.418569]
["bitfinex","ETHUSD",1728088117432,3.25376003,2419.5,2419.3,1.418569]
["bitfinex","ETHUSD",1728088121142,0.36059003,2419.5,2419.3,1.418569]
["bitfinex","ETHUSD",1728088121341,6.6058503,2419.6,2419.3,1.418569]
["bitfinex","ETHUSD",1728088123545,3.7128003,2419.6,2419.3,1.418569]
["bitfinex","ETHUSD",1728088123704,2.89316,2419.5,2419.3,1.418569]
["bitfinex","ETHUSD",1728088128767,5.78642,2419.5,2419.3,1.418569]
["bitfinex","ETHUSD",1728088129102,2.89316,2419.5,2419.3,1.418569]
["bitfinex","ETHUSD",1728088129302,5.78639,2419.5,2419.3,1.418569]
["bitfinex","ETHUSD",1728088129469,2.89316,2419.5,2419.3,1.418569]
["bitfinex","ETHUSD",1728088129808,5.7864,2419.5,2419.3,1.418569]
["bitfinex","ETHUSD",1728088130299,3.67217,2419.4,2419.1,2.169369]
["bitfinex","ETHUSD",1728088133879,0.7789,2419.4,2419.1,2.169369]
["bitfinex","ETHUSD",1728088134079,6.73634003,2419.5,2419.3,1.418569]
["bitfinex","ETHUSD",1728088134714,3.84308003,2419.5,2419.3,1.418569]
["bitfinex","ETHUSD",1728088135278,6.73630003,2419.5,2419.3,1.418569]
["bitfinex","ETHUSD",1728088137416,2.89327,2419.4,2419.3,1.418569]
["bitfinex","ETHUSD",1728088140824,5.7864,2419.5,2419.3,2.170969]
["bitfinex","ETHUSD",1728088140984,2.89316,2419.5,2419.3,2.170969]
["bitfinex","ETHUSD",1728088142097,3.0,2419.6,2419.3,2.53017122]
["bitfinex","ETHUSD",1728088142300,2.89276,2419.9,2419.5,1.418569]
["bitfinex","ETHUSD",1728088142301,3.0,2419.8,2419.5,1.418569]
["bitfinex","ETHUSD",1728088142484,5.78506,2420.1,2419.8,0.7524]
["bitfinex","ETHUSD",1728088142824,5.78506,2420.1,2420.0,1.418569]
["bitfinex","ETHUSD",1728088142825,2.89251,2420.1,2420.0,1.418569]
["bitfinex","ETHUSD",1728088163466,2.89251,2420.1,2419.8,0.7524]
["bitfinex","ETHUSD",1728088163739,2.89257,2420.0,2419.9,1.418569]
["bitfinex","ETHUSD",1728088165710,2.89233,2420.2,2419.9,1.418569]
["bitfinex","ETHUSD",1728088166031,5.89214,2420.4,2420.2,0.7922]
["bitfinex","ETHUSD",1728088166233,5.89214,2420.4,2420.3,1.418569]
["bitfinex","ETHUSD",1728088172432,2.89214,2420.4,2420.3,1.418569]
["bitfinex","ETHUSD",1728088196980,2.89186,2420.6,2420.3,2.216969]
["bitfinex","ETHUSD",1728088197178,2.89202,2420.5,2420.3,0.7984]
["bitfinex","ETHUSD",1728088197403,2.89202,2420.5,2420.4,1.418569]
["bitfinex","ETHUSD",1728088203288,2.89202,2420.5,2420.4,2.216969]
["bitfinex","ETHUSD",1728088204322,2.89196,2420.5,2420.4,1.418569]
["bitfinex","ETHUSD",1728088205820,3.53975532,2420.5,2420.4,1.418569]
["bitfinex","ETHUSD",1728088206120,0.64779532,2420.5,2420.4,1.418569]
["bitfinex","ETHUSD",1728088214794,0.64779532,2420.5,2420.4,2.198169]
["bitfinex","ETHUSD",1728088215695,0.64779532,2420.5,2420.4,2.7564691]
["bitfinex","ETHUSD",1728088216116,0.64779532,2420.5,2420.4,5.6485491]
["bitfinex","ETHUSD",1728088216497,0.64779532,2420.5,2420.4,2.7564691]
["bitfinex","ETHUSD",1728088238240,0.64779532,2420.5,2420.4,2.198169]
["bitfinex","ETHUSD",1728088241380,0.64779532,2420.5,2420.4,3.06487036]
["bitfinex","ETHUSD",1728088241543,0.64779532,2420.5,2420.4,5.090249]
["bitfinex","ETHUSD",1728088241750,6.68305,2421.0,2420.5,2.89191]
["bitfinex","ETHUSD",1728088242090,2.89123,2421.2,2420.9,1.418569]
["bitfinex","ETHUSD",1728088242250,2.89123,2421.2,2420.7,2.89166]
["bitfinex","ETHUSD",1728088242251,4.33046154,2421.2,2421.1,1.418569]
["bitfinex","ETHUSD",1728088244862,1.43925154,2421.2,2421.1,1.418569]
["bitfinex","ETHUSD",1728088246070,0.64765154,2421.2,2421.1,1.418569]
["bitfinex","ETHUSD",1728088246648,0.64765154,2421.2,2421.1,1.85718557]
["bitfinex","ETHUSD",1728088247063,0.64765154,2421.2,2421.1,1.418569]
["bitfinex","ETHUSD",1728088249702,0.64765154,2421.2,2421.1,2.172169]
["bitfinex","ETHUSD",1728088249898,5.89066,2421.6,2421.1,5.14600262]
["bitfinex","ETHUSD",1728088250189,0.64753759,2421.5,2421.4,1.418569]
["bitfinex","ETHUSD",1728088250497,0.64753759,2421.5,2421.4,2.172169]
["bitfinex","ETHUSD",1728088250697,0.64753759,2421.5,2421.4,2.3893859]
["bitfinex","ETHUSD",1728088250992,0.64753759,2421.5,2421.4,2.47197294]
["bitfinex","ETHUSD",1728088251451,2.89059,2421.7,2421.4,2.47197294]
["bitfinex","ETHUSD",1728088251652,2.89059,2421.7,2421.6,1.418569]
["bitfinex","ETHUSD",1728088252470,2.8905,2421.8,2421.6,1.418569]
["bitfinex","ETHUSD",1728088252671,2.8905,2421.8,2421.6,1.66576599]
["bitfinex","ETHUSD",1728088252984,5.78102,2421.8,2421.6,1.66576599]
["bitfinex","ETHUSD",1728088257910,2.8905,2421.8,2421.6,1.66576599]
["bitfinex","ETHUSD",1728088258481,5.78098,2421.8,2421.6,1.66576599]
["bitfinex","ETHUSD",1728088259503,3.0,2422.0,2421.6,1.66576599]
["bitfinex","ETHUSD",1728088259504,5.89023,2422.0,2421.6,1.66576599]
["bitfinex","ETHUSD",1728088259820,5.89023,2422.0,2421.8,1.418569]
["bitfinex","ETHUSD",1728088260490,3.82,2422.1,2421.8,1.418569]
["bitfinex","ETHUSD",1728088260693,3.82,2422.1,2421.7,1.2740526]
["bitfinex","ETHUSD",1728088260694,2.89019,2422.0,2421.7,1.2740526]
["bitfinex","ETHUSD",1728088260879,5.89019,2422.0,2421.9,1.418569]
["bitfinex","ETHUSD",1728088261081,5.89019,2422.0,2421.9,1.68783116]
["bitfinex","ETHUSD",1728088261277,3.82,2422.1,2421.9,1.68783116]
["bitfinex","ETHUSD",1728088261476,2.88987,2422.3,2421.9,1.68783116]
["bitfinex","ETHUSD",1728088261678,2.88987,2422.3,2422.1,1.418569]
["bitfinex","ETHUSD",1728088261906,5.77978,2422.3,2422.1,1.418569]
["bitfinex","ETHUSD",1728088262108,2.88987,2422.3,2422.1,1.418569]
["bitfinex","ETHUSD",1728088262315,2.88987,2422.3,2422.1,1.6774488]
["bitfinex","ETHUSD",1728088262771,3.37423789,2423.3,2422.1,1.6774488]
["bitfinex","ETHUSD",1728088262772,2.8893,2422.8,2422.3,0.8184]
["bitfinex","ETHUSD",1728088262916,3.70906,2423.0,2422.7,1.418569]
["bitfinex","ETHUSD",1728088263110,3.70906,2423.0,2422.9,1.418569]
["bitfinex","ETHUSD",1728088263329,4.368854,2423.0,2422.9,1.418569]
["bitfinex","ETHUSD",1728088264219,2.88906,2423.0,2422.9,1.418569]
["bitfinex","ETHUSD",1728088264415,2.88888,2423.1,2422.9,1.418569]
["bitfinex","ETHUSD",1728088264716,0.82,2423.6,2423.0,0.90093927]
["bitfinex","ETHUSD",1728088264980,0.82,2423.6,2423.5,1.418569]
["bitfinex","ETHUSD",1728088264981,2.88826,2423.6,2423.5,1.418569]
["bitfinex","ETHUSD",1728088265251,2.88826,2423.6,2422.7,2.88925]
["bitfinex","ETHUSD",1728088265252,2.88869,2423.3,2422.7,2.88925]
["bitfinex","ETHUSD",1728088265458,2.88869,2423.3,2423.0,1.418569]
["bitfinex","ETHUSD",1728088265959,2.8888,2423.2,2423.0,1.418569]
["bitfinex","ETHUSD",1728088266314,2.88869,2423.3,2423.0,1.418569]
["bitfinex","ETHUSD",1728088266516,2.88869,2423.3,2423.2,1.418569]
["bitfinex","ETHUSD",1728088269253,5.77707,2423.4,2423.2,1.418569]
["bitfinex","ETHUSD",1728088269458,2.88851,2423.4,2423.2,1.418569]
["bitfinex","ETHUSD",1728088269618,5.77707,2423.4,2423.2,1.418569]
["bitfinex","ETHUSD",1728088269824,2.88851,2423.4,2423.2,1.418569]
["bitfinex","ETHUSD",1728088270434,5.77709,2423.4,2423.2,1.418569]
["bitfinex","ETHUSD",1728088270770,3.0,2423.5,2423.2,1.6422659]
["bitfinex","ETHUSD",1728088270934,3.0,2423.5,2423.4,1.418569]
["bitfinex","ETHUSD",1728088271291,2.88928,2422.8,2422.7,1.418569]
["bitfinex","ETHUSD",1728088271431,2.88928,2422.8,2422.5,1.418569]
["bitfinex","ETHUSD",1728088271432,2.88924,2422.8,2422.5,1.418569]
["bitfinex","ETHUSD",1728088271765,0.7829,2422.7,2422.5,1.418569]
["bitfinex","ETHUSD",1728088271970,0.7829,2422.7,2422.5,2.25911063]
["bitfinex","ETHUSD",1728088272153,3.67224,2422.7,2422.5,2.25911063]
["bitfinex","ETHUSD",1728088272472,0.7829,2422.7,2422.5,2.25911063]
["bitfinex","ETHUSD",1728088273036,2.88912,2422.9,2422.5,2.25911063]
["bitfinex","ETHUSD",1728088273378,2.88912,2422.9,2422.7,1.418569]
["bitfinex","ETHUSD",1728088274574,3.67195,2423.0,2422.7,1.418569]
["bitfinex","ETHUSD",1728088274875,2.88921,2422.8,2422.7,1.418569]
["bitfinex","ETHUSD",1728088275731,3.7829,2423.4,2422.8,0.7877]
["bitfinex","ETHUSD",1728088275959,3.0,2423.2,2422.9,1.418569]
["bitfinex","ETHUSD",1728088276455,2.88847,2423.5,2423.1,1.418569]
["bitfinex","ETHUSD",1728088276631,2.88847,2423.5,2423.3,1.418569]
["bitfinex","ETHUSD",1728088276832,5.77692,2423.5,2423.3,1.418569]
["bitfinex","ETHUSD",1728088277267,5.7769,2423.5,2423.3,1.418569]
["bitfinex","ETHUSD",1728088277667,2.8885,2423.4,2423.3,1.418569]
["bitfinex","ETHUSD",1728088278460,2.88845,2423.5,2423.3,1.418569]
["bitfinex","ETHUSD",1728088279177,5.7769,2423.5,2423.3,1.418569]
["bitfinex","ETHUSD",1728088279334,5.7769,2423.5,2422.8,0.7877]
["bitfinex","ETHUSD",1728088279335,2.88868,2423.3,2422.8,0.7877]
["bitfinex","ETHUSD",1728088279668,2.88884,2423.2,2422.8,0.7877]
["bitfinex","ETHUSD",1728088280046,6.5603,2423.3,2422.8,0.7877]
["bitfinex","ETHUSD",1728088280247,2.88875,2423.2,2422.8,0.7877]
["bitfinex","ETHUSD",1728088280751,6.56029,2423.3,2422.8,0.7877]
["bitfinex","ETHUSD",1728088280952,6.56026,2423.3,2422.8,0.7877]
["bitfinex","ETHUSD",1728088281147,3.67158,2423.3,2422.8,0.7877]
["bitfinex","ETHUSD",1728088281386,6.56029,2423.3,2422.9,0.08228594]
["bitfinex","ETHUSD",1728088281893,6.56029,2423.3,2422.8,0.7877]
["bitfinex","ETHUSD",1728088282487,3.67158,2423.3,2422.9,0.0823007]
["bitfinex","ETHUSD",1728088282683,3.67158,2423.3,2422.8,0.7877]
["bitfinex","ETHUSD",1728088282684,2.88876,2423.2,2422.8,0.7877]
["bitfinex","ETHUSD",1728088283188,2.88876,2423.2,2422.9,0.08253707]
["bitfinex","ETHUSD",1728088283356,6.5603,2423.3,2422.9,0.08253707]
["bitfinex","ETHUSD",1728088283847,3.67158,2423.3,2422.9,0.08253707]
["bitfinex","ETHUSD",1728088284048,2.88875,2423.2,2422.9,0.08253707]
["bitfinex","ETHUSD",1728088284388,2.88875,2423.2,2422.9,3.14958085]
["bitfinex","ETHUSD",1728088285146,2.88868,2423.3,2423.0,0.39372809]
["bitfinex","ETHUSD",1728088285792,5.7774,2423.3,2423.0,0.39372809]
["bitfinex","ETHUSD",1728088287478,2.88881,2423.2,2422.9,3.14958085]
["bitfinex","ETHUSD",1728088287788,2.88881,2423.2,2422.8,0.7877]
["bitfinex","ETHUSD",1728088290109,2.88874,2423.2,2422.8,0.7877]
["bitfinex","ETHUSD",1728088290583,2.88851,2423.4,2422.8,0.7877]
["bitfinex","ETHUSD",1728088290897,2.88873,2423.3,2422.8,0.7877]
["bitfinex","ETHUSD",1728088291109,2.88873,2423.3,2422.8,3.67688]
["bitfinex","ETHUSD",1728088292401,2.88873,2423.3,2422.9,0.08253376]
["bitfinex","ETHUSD",1728088292762,3.70685,2423.2,2422.8,0.7877]
["bitfinex","ETHUSD",1728088293077,2.88863,2423.3,2422.8,0.7877]
["bitfinex","ETHUSD",1728088293403,2.88874,2423.2,2422.8,1.46210238]
["bitfinex","ETHUSD",1728088294164,2.88874,2423.2,2422.8,4.35130238]
["bitfinex","ETHUSD",1728088295886,2.88865,2423.3,2422.8,4.35130238]
["bitfinex","ETHUSD",1728088298008,2.88865,2423.3,2422.7,2.88933]
["bitfinex","ETHUSD",1728088298009,2.88881,2423.2,2422.7,2.88933]
["bitfinex","ETHUSD",1728088298499,2.88887,2423.1,2422.6,3.83994378]
["bitfinex","ETHUSD",1728088298825,2.88887,2423.1,2422.6,6.72938378]
["bitfinex","ETHUSD",1728088299243,2.88887,2423.1,2422.6,9.61878378]
["bitfinex","ETHUSD",1728088299520,3.70697,2423.1,2422.7,1.41563595]
["bitfinex","ETHUSD",1728088300088,6.59592,2423.1,2422.7,1.41563595]
["bitfinex","ETHUSD",1728088301728,2.88898,2423.0,2422.7,1.41563595]
["bitfinex","ETHUSD",1728088301884,2.88898,2423.0,2422.5,1.41563595]
["bitfinex","ETHUSD",1728088302320,2.8891,2422.9,2422.5,1.41563595]
["bitfinex","ETHUSD",1728088303102,2.88898,2423.0,2422.5,4.30518595]
["bitfinex","ETHUSD",1728088303319,2.88916,2422.9,2422.4,0.7729]
["bitfinex","ETHUSD",1728088303516,2.88916,2422.9,2422.5,1.41563595]
["bitfinex","ETHUSD",1728088304496,5.77832,2422.9,2422.5,1.41563595]
["bitfinex","ETHUSD",1728088304729,2.88941,2422.7,2422.5,1.41563595]
["bitfinex","ETHUSD",1728088304906,2.88941,2422.7,2422.3,1.41563595]
["bitfinex","ETHUSD",1728088304907,5.77882,2422.7,2422.3,1.41563595]
["bitfinex","ETHUSD",1728088305854,2.88959,2422.5,2422.3,1.41563595]
["bitfinex","ETHUSD",1728088314108,5.77923,2422.5,2422.3,1.41563595]
["bitfinex","ETHUSD",1728088314905,2.88959,2422.5,2422.3,1.41563595]
["bitfinex","ETHUSD",1728088319505,2.88959,2422.5,2422.2,0.7729]
["bitfinex","ETHUSD",1728088320539,2.88971,2422.4,2422.1,1.41563595]
["bitfinex","ETHUSD",1728088320757,2.88971,2422.4,2421.7,1.67757649]
["bitfinex","ETHUSD",1728088320758,0.8165,2422.3,2421.7,1.67757649]
["bitfinex","ETHUSD",1728088320902,2.89022,2422.0,2421.7,2.22913595]
["bitfinex","ETHUSD",1728088321102,2.89035,2421.9,2421.7,1.41563595]
["bitfinex","ETHUSD",1728088321749,0.8165,2422.0,2421.5,12.41988595]
["bitfinex","ETHUSD",1728088321935,3.70667,2422.0,2421.5,12.41988595]
["bitfinex","ETHUSD",1728088322119,3.70667,2422.0,2421.7,1.41563595]
["bitfinex","ETHUSD",1728088323501,2.8903,2421.9,2421.7,1.41563595]
["bitfinex","ETHUSD",1728088323707,0.8165,2422.0,2421.7,1.41563595]
["bitfinex","ETHUSD",1728088323909,3.70673,2422.0,2421.7,1.41563595]
["bitfinex","ETHUSD",1728088324314,2.88987,2422.3,2421.9,1.41563595]
["bitfinex","ETHUSD",1728088324647,2.8891,2422.9,2422.3,2.88972]
["bitfinex","ETHUSD",1728088324820,6.59457,2423.0,2422.6,1.41563595]
["bitfinex","ETHUSD",1728088325557,2.88916,2422.9,2422.6,1.41563595]
["bitfinex","ETHUSD",1728088326053,3.0,2422.8,2422.6,1.41563595]
["bitfinex","ETHUSD",1728088327507,3.0,2422.8,2422.4,6.04005007]
["bitfinex","ETHUSD",1728088328411,3.0,2422.8,2422.4,3.15036007]
["bitfinex","ETHUSD",1728088328606,5.88922,2422.8,2422.4,3.15036007]
["bitfinex","ETHUSD",1728088332037,8.7785,2422.8,2422.4,3.15036007]
["bitfinex","ETHUSD",1728088332348,5.88922,2422.8,2422.4,3.15036007]
["bitfinex","ETHUSD",1728088333152,5.88922,2422.8,2422.4,3.06780825]
["bitfinex","ETHUSD",1728088333338,8.7785,2422.8,2422.5,0.59575283]
["bitfinex","ETHUSD",1728088335076,5.88922,2422.8,2422.5,0.59575283]
["bitfinex","ETHUSD",1728088335277,8.77851,2422.8,2422.5,0.59575283]
["bitfinex","ETHUSD",1728088335479,5.88922,2422.8,2422.5,0.59575283]
["bitfinex","ETHUSD",1728088335769,8.77853,2422.8,2422.5,0.59575283]
["bitfinex","ETHUSD",1728088336975,2.88936,2422.7,2422.5,0.59575283]
["bitfinex","ETHUSD",1728088338852,0.8155,2422.6,2422.2,3.88130825]
["bitfinex","ETHUSD",1728088339050,2.88983,2422.3,2422.0,3.89080825]
["bitfinex","ETHUSD",1728088339254,2.88983,2422.3,2422.0,0.823]
["bitfinex","ETHUSD",1728088339442,2.88969,2422.4,2422.1,0.45772865]
["bitfinex","ETHUSD",1728088340841,2.88958,2422.5,2422.1,0.45772865]
["bitfinex","ETHUSD",1728088341041,3.0,2422.8,2422.4,3.89080825]
["bitfinex","ETHUSD",1728088341338,3.70468,2422.9,2422.4,6.8630504]
["bitfinex","ETHUSD",1728088341538,3.70468,2422.9,2422.5,0.68630504]
["bitfinex","ETHUSD",1728088342037,6.59388,2422.9,2422.5,0.68630504]
["bitfinex","ETHUSD",1728088342284,2.88924,2422.8,2422.5,0.68630504]
["bitfinex","ETHUSD",1728088342667,3.70468,2422.9,2422.5,0.68630504]
["bitfinex","ETHUSD",1728088342869,6.59389,2422.9,2422.5,0.68630504]
["bitfinex","ETHUSD",1728088343056,3.70468,2422.9,2422.5,0.68630504]
["bitfinex","ETHUSD",1728088343264,6.59388,2422.9,2422.5,0.68630504]
["bitfinex","ETHUSD",1728088344279,3.70468,2422.9,2422.5,0.68630504]
["bitfinex","ETHUSD",1728088344582,2.88922,2422.8,2422.5,0.68630504]
["bitfinex","ETHUSD",1728088345311,5.77837,2422.9,2422.6,0.68237855]
["bitfinex","ETHUSD",1728088345607,0.6471798,2422.8,2422.6,0.68237855]
["bitfinex","ETHUSD",1728088346613,3.5364298,2422.8,2422.6,0.68237855]
["bitfinex","ETHUSD",1728088348610,0.6471798,2422.8,2422.6,0.68237855]
["bitfinex","ETHUSD",1728088349117,3.5363998,2422.8,2422.6,0.68237855]
["bitfinex","ETHUSD",1728088350694,3.5363998,2422.8,2422.4,0.823]
["bitfinex","ETHUSD",1728088350695,2.88933,2422.7,2422.4,0.823]
["bitfinex","ETHUSD",1728088350917,2.88954,2422.6,2422.3,0.86407649]
["bitfinex","ETHUSD",1728088351214,3.70483,2422.7,2422.3,0.86407649]
["bitfinex","ETHUSD",1728088351413,3.70483,2422.7,2422.4,0.89408695]
["bitfinex","ETHUSD",1728088351577,6.59423,2422.7,2422.4,0.89408695]
["bitfinex","ETHUSD",1728088352084,2.88946,2422.6,2422.4,0.89408695]
["bitfinex","ETHUSD",1728088352413,6.59422,2422.7,2422.4,0.89408695]
["bitfinex","ETHUSD",1728088354217,3.0,2423.2,2422.4,0.89408695]
["bitfinex","ETHUSD",1728088354218,0.791,2422.9,2422.4,0.89408695]
["bitfinex","ETHUSD",1728088354405,0.791,2422.9,2422.5,0.85065158]
["bitfinex","ETHUSD",1728088354406,3.68018,2422.9,2422.5,0.85065158]
["bitfinex","ETHUSD",1728088354613,3.68018,2422.9,2422.6,0.47459664]
["bitfinex","ETHUSD",1728088355092,2.88901,2423.0,2422.6,0.47459664]
["bitfinex","ETHUSD",1728088355631,2.88901,2423.0,2422.6,1.89033817]
["bitfinex","ETHUSD",1728088356104,2.88915,2422.9,2422.6,1.89033817]
["bitfinex","ETHUSD",1728088356294,2.88923,2422.8,2422.5,0.7681]
["bitfinex","ETHUSD",1728088357152,2.88953,2422.6,2422.3,0.7681]
["bitfinex","ETHUSD",1728088357351,2.88953,2422.6,2422.3,1.63217649]
["bitfinex","ETHUSD",1728088357948,3.68036,2422.7,2422.3,1.63217649]
["bitfinex","ETHUSD",1728088358305,3.68036,2422.7,2422.3,4.52197649]
["bitfinex","ETHUSD",1728088358306,0.791,2422.7,2422.3,4.52197649]
["bitfinex","ETHUSD",1728088358553,2.8893,2422.8,2422.3,7.59031196]
["bitfinex","ETHUSD",1728088358708,5.77863,2422.8,2422.3,7.67286705]
["bitfinex","ETHUSD",1728088358909,5.77863,2422.8,2422.3,4.78306705]
["bitfinex","ETHUSD",1728088358910,2.88941,2422.7,2422.3,4.78306705]
["bitfinex","ETHUSD",1728088359749,2.8893,2422.8,2422.3,7.67286705]
["bitfinex","ETHUSD",1728088359943,2.8893,2422.8,2422.3,10.56259705]
["bitfinex","ETHUSD",1728088360148,2.8893,2422.8,2422.3,10.48004196]
["bitfinex","ETHUSD",1728088360451,2.8893,2422.8,2422.4,2.88969]
["bitfinex","ETHUSD",1728088362649,3.68011,2422.9,2422.5,0.08255136]
["bitfinex","ETHUSD",1728088363960,3.68011,2422.9,2422.4,2.88969]
["bitfinex","ETHUSD",1728088364662,3.68011,2422.9,2422.4,2.97224144]
["bitfinex","ETHUSD",1728088364824,3.68011,2422.9,2422.4,2.88969]
["bitfinex","ETHUSD",1728088365025,3.68,2423.0,2422.6,0.7681]
["bitfinex","ETHUSD",1728088365250,2.889,2423.0,2422.6,3.6575]
["bitfinex","ETHUSD",1728088365531,2.889,2423.0,2422.7,0.654701]
["bitfinex","ETHUSD",1728088365749,2.889,2423.0,2422.6,3.6575]
["bitfinex","ETHUSD",1728088366725,2.889,2423.0,2422.6,0.7681]
["bitfinex","ETHUSD",1728088368923,2.88924,2422.8,2422.6,0.7681]
["bitfinex","ETHUSD",1728088369226,2.88935,2422.7,2422.4,0.86407649]
["bitfinex","ETHUSD",1728088370367,2.88935,2422.7,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088370864,2.88935,2422.7,2422.4,0.86407649]
["bitfinex","ETHUSD",1728088372359,2.88935,2422.7,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088372869,3.68023,2422.8,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088374465,2.88923,2422.8,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088376329,3.68468,2423.0,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088376726,2.88915,2422.9,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088379862,3.68468,2423.0,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088379863,2.88922,2422.8,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088381665,0.7956,2423.0,2422.6,0.7555]
["bitfinex","ETHUSD",1728088381974,6.32084283,2423.2,2422.6,5.06082095]
["bitfinex","ETHUSD",1728088382154,6.32084283,2423.2,2422.6,5.92489744]
["bitfinex","ETHUSD",1728088382479,3.0,2423.0,2422.6,5.92489744]
["bitfinex","ETHUSD",1728088382645,5.88899,2423.0,2422.6,5.92489744]
["bitfinex","ETHUSD",1728088383054,5.88899,2423.0,2422.6,1.61957649]
["bitfinex","ETHUSD",1728088383055,2.88928,2422.8,2422.6,1.61957649]
["bitfinex","ETHUSD",1728088383247,2.88928,2422.8,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088384276,2.88928,2422.8,2422.4,0.86407649]
["bitfinex","ETHUSD",1728088385461,2.88928,2422.8,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088387096,2.88939,2422.7,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088387456,2.88928,2422.8,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088388158,2.88927,2422.8,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088389585,6.68465,2423.0,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088389794,2.8891,2422.9,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088391787,6.68465,2423.0,2422.5,4.51523749]
["bitfinex","ETHUSD",1728088391988,3.0,2423.0,2422.7,2.88932]
["bitfinex","ETHUSD",1728088392192,3.0,2423.1,2422.7,2.88932]
["bitfinex","ETHUSD",1728088392355,3.0,2423.1,2422.7,3.49640259]
["bitfinex","ETHUSD",1728088392981,3.0,2423.1,2422.7,0.68962613]
["bitfinex","ETHUSD",1728088393156,3.0,2423.1,2422.8,2.8892]
["bitfinex","ETHUSD",1728088393495,3.0,2423.1,2422.9,0.787]
["bitfinex","ETHUSD",1728088395279,5.88891,2423.1,2422.7,4.36047908]
["bitfinex","ETHUSD",1728088395480,6.69461,2423.1,2422.7,1.65107649]
["bitfinex","ETHUSD",1728088395671,6.69461,2423.1,2422.7,0.86407649]
["bitfinex","ETHUSD",1728088395871,6.69461,2423.1,2422.6,3.75352649]
["bitfinex","ETHUSD",1728088396204,6.69461,2423.1,2422.7,0.86407649]
["bitfinex","ETHUSD",1728088396502,6.69461,2423.1,2422.6,3.75352649]
["bitfinex","ETHUSD",1728088396677,6.69461,2423.1,2422.7,0.86407649]
["bitfinex","ETHUSD",1728088397288,6.69461,2423.1,2422.6,3.75352649]
["bitfinex","ETHUSD",1728088397592,6.69461,2423.1,2422.7,0.86407649]
["bitfinex","ETHUSD",1728088399098,6.69461,2423.1,2422.6,3.75352649]
["bitfinex","ETHUSD",1728088399660,2.889,2423.0,2422.6,3.75352649]
["bitfinex","ETHUSD",1728088400806,2.889,2423.0,2422.7,0.86407649]
["bitfinex","ETHUSD",1728088401168,2.889,2423.0,2422.6,3.75352649]
["bitfinex","ETHUSD",1728088401503,2.889,2423.0,2422.6,0.86407649]
["bitfinex","ETHUSD",1728088402091,5.77807,2423.0,2422.6,0.86407649]
["bitfinex","ETHUSD",1728088402291,2.88922,2422.8,2422.6,0.86407649]
["bitfinex","ETHUSD",1728088402470,2.88922,2422.8,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088402670,5.77849,2422.8,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088403477,2.88922,2422.8,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088403670,3.64282,2422.8,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088403871,0.7536,2422.8,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088404069,0.7536,2422.8,2422.5,1.30943414]
["bitfinex","ETHUSD",1728088405785,3.64282,2422.8,2422.5,1.30943414]
["bitfinex","ETHUSD",1728088406669,2.88922,2422.8,2422.5,1.30943414]
["bitfinex","ETHUSD",1728088408485,2.88922,2422.8,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088411304,0.795,2422.7,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088411619,0.795,2422.7,2422.4,3.75375649]
["bitfinex","ETHUSD",1728088411934,1.44219997,2422.7,2422.4,6.64343649]
["bitfinex","ETHUSD",1728088412225,1.44219997,2422.7,2422.5,0.86407649]
["bitfinex","ETHUSD",1728088414184,1.44219997,2422.7,2422.5,3.75363649]
["bitfinex","ETHUSD",1728088415312,1.44219997,2422.7,2422.6,5.07548095]
["bitfinex","ETHUSD",1728088415313,0.64719997,2422.7,2422.6,5.07548095]
["bitfinex","ETHUSD",1728088415498,0.64719997,2422.7,2422.6,6.37159568]
["bitfinex","ETHUSD",1728088415808,0.64712415,2423.1,2422.8,2.88911]
["bitfinex","ETHUSD",1728088415978,0.64712415,2423.1,2422.8,5.17006792]
["bitfinex","ETHUSD",1728088418129,0.64712415,2423.1,2422.8,2.31863662]
["bitfinex","ETHUSD",1728088418298,0.64712415,2423.1,2422.9,2.88909]
["bitfinex","ETHUSD",1728088419120,0.64712415,2423.1,2423.0,2.88898]
["bitfinex","ETHUSD",1728088419496,0.64712415,2423.1,2422.8,3.00851563]
["bitfinex","ETHUSD",1728088419497,0.7711,2423.0,2422.8,0.86502697]
["bitfinex","ETHUSD",1728088419715,0.7711,2423.0,2422.6,3.75442697]
["bitfinex","ETHUSD",1728088419911,0.7711,2423.0,2422.7,3.75432697]
["bitfinex","ETHUSD",1728088420996,0.7711,2423.0,2422.7,5.17025792]
["bitfinex","ETHUSD",1728088421201,0.64712415,2423.1,2422.7,5.17025792]
["bitfinex","ETHUSD",1728088421426,0.64712415,2423.1,2422.8,0.86502697]
["bitfinex","ETHUSD",1728088421726,0.64712415,2423.1,2422.7,5.17025792]
["bitfinex","ETHUSD",1728088422612,3.53599415,2423.1,2422.7,2.28095792]
["bitfinex","ETHUSD",1728088423002,6.42491415,2423.1,2422.7,2.28095792]
["bitfinex","ETHUSD",1728088423429,3.53599415,2423.1,2422.7,2.28095792]
["bitfinex","ETHUSD",1728088424002,6.42494415,2423.1,2422.7,2.28095792]
["bitfinex","ETHUSD",1728088425002,3.53599415,2423.1,2422.7,2.28095792]
["bitfinex","ETHUSD",1728088425314,2.889,2423.0,2422.6,3.75323197]
["bitfinex","ETHUSD",1728088426299,3.53599415,2423.1,2422.6,6.64261197]
["bitfinex","ETHUSD",1728088426631,3.53599415,2423.1,2422.7,0.86502697]
["bitfinex","ETHUSD",1728088426799,6.42496415,2423.1,2422.7,0.86502697]
["bitfinex","ETHUSD",1728088426999,2.88899,2423.0,2422.6,3.75323197]
["bitfinex","ETHUSD",1728088427735,3.53599415,2423.1,2422.6,3.75323197]
["bitfinex","ETHUSD",1728088427891,3.53599415,2423.1,2422.7,2.14575735]
["bitfinex","ETHUSD",1728088428097,3.53599415,2423.1,2422.7,1.41593095]
["bitfinex","ETHUSD",1728088428609,6.42491415,2423.1,2422.7,2.28095792]
["bitfinex","ETHUSD",1728088428794,3.53599415,2423.1,2422.7,2.28095792]
["bitfinex","ETHUSD",1728088429222,3.53599415,2423.1,2422.7,1.41593095]
["bitfinex","ETHUSD",1728088429498,6.42491415,2423.1,2422.7,1.41593095]
["bitfinex","ETHUSD",1728088429696,3.53599415,2423.1,2422.7,1.41593095]
["bitfinex","ETHUSD",1728088429919,2.88904,2423.0,2422.6,0.86502697]
["bitfinex","ETHUSD",1728088430698,2.88904,2423.0,2422.6,3.75447697]
["bitfinex","ETHUSD",1728088431814,0.8312,2422.9,2422.6,3.75447697]
["bitfinex","ETHUSD",1728088435613,0.8312,2422.9,2422.6,3.75441697]
["bitfinex","ETHUSD",1728088435814,0.8312,2422.9,2422.7,1.41593095]
["bitfinex","ETHUSD",1728088436229,0.8312,2422.9,2422.7,4.30521095]
["bitfinex","ETHUSD",1728088436820,0.64712415,2423.1,2422.8,2.88916]
["bitfinex","ETHUSD",1728088437045,0.64712415,2423.1,2422.8,0.7698]
["bitfinex","ETHUSD",1728088437210,1.47832415,2423.1,2422.8,0.7698]
["bitfinex","ETHUSD",1728088437408,1.47832415,2423.1,2422.7,6.64355697]
["bitfinex","ETHUSD",1728088437741,1.47832415,2423.1,2422.8,2.88921]
["bitfinex","ETHUSD",1728088438425,1.47832415,2423.1,2422.9,2.88907]
["bitfinex","ETHUSD",1728088440455,0.64712415,2423.1,2422.9,2.88907]
["bitfinex","ETHUSD",1728088441521,0.64712415,2423.1,2422.8,2.88921]
["bitfinex","ETHUSD",1728088444553,0.64712415,2423.1,2422.8,2.88916]
["bitfinex","ETHUSD",1728088445140,0.64712415,2423.1,2422.8,5.77832]
["bitfinex","ETHUSD",1728088445360,0.64712415,2423.1,2422.8,2.88916]
["bitfinex","ETHUSD",1728088446116,0.64712415,2423.1,2422.8,5.77832]
["bitfinex","ETHUSD",1728088449728,0.8312,2423.0,2422.7,0.86502697]
["bitfinex","ETHUSD",1728088449936,0.8312,2423.0,2422.6,3.75438697]
["bitfinex","ETHUSD",1728088450451,0.8312,2423.0,2422.6,6.64378697]
["bitfinex","ETHUSD",1728088451854,0.8312,2423.0,2422.7,2.88931]
["bitfinex","ETHUSD",1728088452521,0.8312,2423.0,2422.6,2.28095792]
["bitfinex","ETHUSD",1728088452522,0.8312,2423.0,2422.6,3.75440697]
["bitfinex","ETHUSD",1728088455268,3.6469,2422.9,2422.5,0.86502697]
["bitfinex","ETHUSD",1728088455468,3.6469,2422.9,2422.5,3.75459697]
["bitfinex","ETHUSD",1728088458369,3.6469,2422.9,2422.5,0.86502697]
["bitfinex","ETHUSD",1728088458875,6.53608,2422.9,2422.5,0.86502697]
["bitfinex","ETHUSD",1728088459068,0.70160047,2422.8,2422.5,0.86502697]
["bitfinex","ETHUSD",1728088459999,0.7741,2422.7,2422.5,0.86502697]
["bitfinex","ETHUSD",1728088461472,0.7741,2423.0,2422.8,2.88921]
["bitfinex","ETHUSD",1728088461695,0.64712415,2423.1,2422.8,2.88921]
["bitfinex","ETHUSD",1728088462159,0.64712415,2423.1,2422.9,2.88907]
["bitfinex","ETHUSD",1728088462802,0.64712415,2423.1,2423.0,2.88898]
["bitfinex","ETHUSD",1728088463176,0.64712415,2423.1,2422.9,2.88909]
["bitfinex","ETHUSD",1728088464264,0.64712415,2423.1,2422.8,5.95576792]
["bitfinex","ETHUSD",1728088464802,0.64712415,2423.1,2422.8,8.84492792]
["bitfinex","ETHUSD",1728088465299,0.64712415,2423.1,2422.8,5.95571792]
["bitfinex","ETHUSD",1728088465555,0.64712415,2423.1,2422.8,8.84486792]
["bitfinex","ETHUSD",1728088465837,0.64712415,2423.1,2422.8,5.95570792]
["bitfinex","ETHUSD",1728088468910,0.64712415,2423.1,2422.8,8.84485792]
["bitfinex","ETHUSD",1728088469215,0.64712415,2423.1,2422.8,5.95570792]
["bitfinex","ETHUSD",1728088470448,0.64712415,2423.1,2422.8,5.09068095]
["bitfinex","ETHUSD",1728088470628,0.64712415,2423.1,2422.8,5.95570792]
["bitfinex","ETHUSD",1728088472842,0.64712415,2423.1,2422.8,3.06655792]
["bitfinex","ETHUSD",1728088473080,0.64712415,2423.1,2422.8,5.95576792]
["bitfinex","ETHUSD",1728088478667,0.64712415,2423.1,2422.8,8.84491792]
["bitfinex","ETHUSD",1728088479143,0.64712415,2423.1,2422.8,5.95570792]
["bitfinex","ETHUSD",1728088486613,0.64712415,2423.1,2422.8,8.84486792]
["bitfinex","ETHUSD",1728088487378,0.64712415,2423.1,2422.9,2.88908]
["bitfinex","ETHUSD",1728088487778,0.64712415,2423.1,2423.0,1.41593095]
["bitfinex","ETHUSD",1728088487983,0.64712415,2423.1,2423.0,4.30491095]
["bitfinex","ETHUSD",1728088488417,0.64712415,2423.1,2423.0,1.41593095]
["bitfinex","ETHUSD",1728088490356,0.64712415,2423.1,2423.0,2.14949843]
["bitfinex","ETHUSD",1728088492677,0.64712415,2423.1,2423.0,5.03847843]
["bitfinex","ETHUSD",1728088492878,0.64712415,2423.1,2423.0,5.9035054]
["bitfinex","ETHUSD",1728088493180,0.7741,2423.4,2423.0,3.0145254]
["bitfinex","ETHUSD",1728088493480,3.66263,2423.4,2423.0,3.0145254]
["bitfinex","ETHUSD",1728088493775,3.66263,2423.4,2423.0,2.14949843]
["bitfinex","ETHUSD",1728088494380,2.88862,2423.3,2423.0,1.41593095]
["bitfinex","ETHUSD",1728088494670,2.88862,2423.3,2422.9,3.75405697]
["bitfinex","ETHUSD",1728088494875,3.68717,2423.2,2422.9,0.86502697]
["bitfinex","ETHUSD",1728088495082,3.68717,2423.2,2422.8,1.29754045]
["bitfinex","ETHUSD",1728088495083,3.68717,2423.2,2422.8,0.86502697]
["bitfinex","ETHUSD",1728088495239,0.7984,2423.0,2422.8,0.86502697]
["bitfinex","ETHUSD",1728088495440,0.7984,2423.0,2422.7,0.86502697]
["bitfinex","ETHUSD",1728088495441,3.68741,2423.0,2422.7,0.86502697]
["bitfinex","ETHUSD",1728088495866,3.68741,2423.0,2422.6,2.28095792]
["bitfinex","ETHUSD",1728088496844,0.7984,2423.0,2422.6,5.17035792]
["bitfinex","ETHUSD",1728088500394,3.68738,2423.0,2422.6,2.28095792]
["bitfinex","ETHUSD",1728088500596,0.8059,2422.8,2422.5,3.75450697]
["bitfinex","ETHUSD",1728088500794,0.8059,2422.8,2422.5,0.86502697]
["bitfinex","ETHUSD",1728088501749,0.8059,2422.8,2422.5,3.75459697]
["bitfinex","ETHUSD",1728088502574,0.8059,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728088503093,0.8059,2422.8,2422.5,3.75459697]
["bitfinex","ETHUSD",1728088503336,0.8059,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728088505832,0.8059,2422.8,2422.5,5.77914]
["bitfinex","ETHUSD",1728088506022,0.8059,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728088506428,0.8059,2422.8,2422.6,2.88945]
["bitfinex","ETHUSD",1728088506731,0.8059,2422.8,2422.5,2.8895]
["bitfinex","ETHUSD",1728088507255,0.8059,2422.8,2422.5,5.779]
["bitfinex","ETHUSD",1728088507420,0.8059,2422.8,2422.5,2.8895]
["bitfinex","ETHUSD",1728088507743,0.8059,2422.8,2422.5,5.779]
["bitfinex","ETHUSD",1728088508616,0.8059,2422.8,2422.5,2.8895]
["bitfinex","ETHUSD",1728088508959,0.8059,2422.8,2422.6,2.88945]
["bitfinex","ETHUSD",1728088510029,0.8059,2422.8,2422.5,2.8895]
["bitfinex","ETHUSD",1728088510220,0.8059,2422.8,2422.5,5.779]
["bitfinex","ETHUSD",1728088510531,0.8059,2422.8,2422.5,2.8895]
["bitfinex","ETHUSD",1728088510735,0.8059,2422.8,2422.6,2.88944]
["bitfinex","ETHUSD",1728088517356,0.8059,2422.8,2422.5,4.30543095]
["bitfinex","ETHUSD",1728088517540,0.8059,2422.8,2422.5,2.8895]
["bitfinex","ETHUSD",1728088534501,0.8059,2422.8,2422.6,2.88942]
["bitfinex","ETHUSD",1728088539272,2.88898,2423.0,2422.6,2.88942]
["bitfinex","ETHUSD",1728088539473,3.65008,2423.0,2422.6,2.88942]
["bitfinex","ETHUSD",1728088540477,3.65008,2423.0,2422.5,4.55238697]
["bitfinex","ETHUSD",1728088541297,3.65008,2423.0,2422.6,0.86502697]
["bitfinex","ETHUSD",1728088542505,0.7611,2423.0,2422.6,3.75445697]
["bitfinex","ETHUSD",1728088542806,3.65009,2423.0,2422.6,3.75445697]
["bitfinex","ETHUSD",1728088543006,0.7611,2423.0,2422.6,0.86502697]
["bitfinex","ETHUSD",1728088543209,2.8891,2422.9,2422.6,0.86502697]
["bitfinex","ETHUSD",1728088544402,2.8891,2422.9,2422.7,0.86502697]
["bitfinex","ETHUSD",1728088546191,3.65008,2423.0,2422.7,0.86502697]
["bitfinex","ETHUSD",1728088549609,2.8891,2422.9,2422.7,0.86502697]
["bitfinex","ETHUSD",1728088549817,2.8891,2422.9,2422.6,0.86502697]
["bitfinex","ETHUSD",1728088550018,2.8891,2422.9,2422.7,0.86502697]
["bitfinex","ETHUSD",1728088551918,2.8891,2422.9,2422.6,0.86502697]
["bitfinex","ETHUSD",1728088554129,3.65013,2423.0,2422.6,0.86502697]
["bitfinex","ETHUSD",1728088555501,7.24071,2424.1,2422.7,0.86502697]
["bitfinex","ETHUSD",1728088555502,0.7558,2423.2,2422.7,0.86502697]
["bitfinex","ETHUSD",1728088555696,6.64431,2423.4,2422.9,2.88902]
["bitfinex","ETHUSD",1728088555897,6.64431,2423.4,2422.9,5.77805]
["bitfinex","ETHUSD",1728088556228,6.64431,2423.4,2422.9,2.88902]
["bitfinex","ETHUSD",1728088557394,6.64431,2423.4,2422.9,3.49164728]
["bitfinex","ETHUSD",1728088557736,2.88862,2423.3,2422.9,3.49164728]
["bitfinex","ETHUSD",1728088558420,2.88862,2423.3,2422.9,4.90757823]
["bitfinex","ETHUSD",1728088559323,0.7558,2423.6,2423.1,5.13611095]
["bitfinex","ETHUSD",1728088559545,2.88825,2423.7,2423.1,5.13611095]
["bitfinex","ETHUSD",1728088559712,2.88823,2423.7,2423.2,0.60836652]
["bitfinex","ETHUSD",1728088560103,2.88832,2423.6,2423.2,0.60836652]
["bitfinex","ETHUSD",1728088560635,2.88847,2423.5,2423.2,0.60836652]
["bitfinex","ETHUSD",1728088560866,3.64427,2423.5,2423.1,0.8314]
["bitfinex","ETHUSD",1728088561001,3.64427,2423.5,2423.1,1.69642697]
["bitfinex","ETHUSD",1728088561430,3.64427,2423.5,2423.1,0.8314]
["bitfinex","ETHUSD",1728088563017,0.7558,2423.5,2423.1,0.8314]
["bitfinex","ETHUSD",1728088563423,3.64421,2423.5,2423.1,3.72026]
["bitfinex","ETHUSD",1728088563607,3.64421,2423.5,2423.2,0.4585287]
["bitfinex","ETHUSD",1728088565046,0.7558,2423.5,2423.2,0.4585287]
["bitfinex","ETHUSD",1728088565702,2.88832,2423.6,2423.2,1.87445965]
["bitfinex","ETHUSD",1728088566032,2.88832,2423.6,2423.3,0.8314]
["bitfinex","ETHUSD",1728088566345,2.88832,2423.6,2423.3,1.67973497]
["bitfinex","ETHUSD",1728088567050,2.88832,2423.6,2423.3,0.84833497]
["bitfinex","ETHUSD",1728088567348,2.88832,2423.6,2423.2,0.8314]
["bitfinex","ETHUSD",1728088567546,2.88832,2423.6,2423.2,3.72012]
["bitfinex","ETHUSD",1728088572031,2.88832,2423.6,2423.2,5.13605095]
["bitfinex","ETHUSD",1728088573540,3.64395,2423.7,2423.2,5.13605095]
["bitfinex","ETHUSD",1728088573743,3.64395,2423.7,2423.3,2.8886]
["bitfinex","ETHUSD",1728088573927,3.64395,2423.7,2423.3,3.69931791]
["bitfinex","ETHUSD",1728088574226,3.64395,2423.7,2423.3,0.81071791]
["bitfinex","ETHUSD",1728088576343,2.88792,2423.9,2423.4,2.8884]
["bitfinex","ETHUSD",1728088576668,2.88792,2423.9,2423.5,0.7528]
["bitfinex","ETHUSD",1728088576851,2.88792,2423.9,2423.6,0.37237181]
["bitfinex","ETHUSD",1728088577662,3.66408,2423.8,2423.6,0.37237181]
["bitfinex","ETHUSD",1728088577964,3.66408,2423.8,2423.4,2.8884]
["bitfinex","ETHUSD",1728088579256,0.776,2423.8,2423.4,2.8884]
["bitfinex","ETHUSD",1728088580258,0.776,2423.8,2423.0,11.05399697]
["bitfinex","ETHUSD",1728088580259,0.776,2423.6,2423.1,0.7528]
["bitfinex","ETHUSD",1728088580564,0.776,2423.6,2423.0,2.88888]
["bitfinex","ETHUSD",1728088580565,2.88844,2423.5,2423.0,2.88888]
["bitfinex","ETHUSD",1728088580768,2.88863,2423.3,2423.1,0.364168]
["bitfinex","ETHUSD",1728088580970,2.88863,2423.3,2422.8,7.19417095]
["bitfinex","ETHUSD",1728088581126,2.88863,2423.3,2422.8,4.30505095]
["bitfinex","ETHUSD",1728088581469,2.88863,2423.3,2422.9,2.88909]
["bitfinex","ETHUSD",1728088581624,0.776,2423.4,2422.8,1.41593095]
["bitfinex","ETHUSD",1728088581828,0.776,2423.4,2423.1,2.8888]
["bitfinex","ETHUSD",1728088582046,3.66414,2423.8,2423.3,2.8886]
["bitfinex","ETHUSD",1728088582486,6.55227,2423.8,2423.3,2.8886]
["bitfinex","ETHUSD",1728088582781,2.88815,2423.7,2423.3,2.8886]
["bitfinex","ETHUSD",1728088584070,2.88815,2423.7,2423.2,1.41593095]
["bitfinex","ETHUSD",1728088584390,2.88815,2423.7,2423.2,4.30466095]
["bitfinex","ETHUSD",1728088590392,2.88815,2423.7,2423.0,3.03375792]
["bitfinex","ETHUSD",1728088590393,2.88843,2423.5,2423.0,3.03375792]
["bitfinex","ETHUSD",1728088590555,0.776,2423.4,2422.9,2.88902]
["bitfinex","ETHUSD",1728088591155,0.776,2423.4,2423.0,2.88892]
["bitfinex","ETHUSD",1728088591555,3.66459,2423.4,2422.9,2.88902]
["bitfinex","ETHUSD",1728088594393,0.78,2423.3,2422.9,2.88902]
["bitfinex","ETHUSD",1728088594597,0.78,2423.2,2422.8,2.8892]
["bitfinex","ETHUSD",1728088594903,0.78,2423.2,2422.9,2.88908]
["bitfinex","ETHUSD",1728088596195,0.78,2423.2,2422.8,2.8892]
["bitfinex","ETHUSD",1728088596692,0.78,2423.2,2422.8,5.77835]
["bitfinex","ETHUSD",1728088598230,0.78,2423.2,2422.8,2.88915]
["bitfinex","ETHUSD",1728088598515,0.78,2423.2,2422.9,2.88909]
["bitfinex","ETHUSD",1728088602120,3.66875,2423.2,2422.8,2.28095792]
["bitfinex","ETHUSD",1728088602414,4.035625,2423.2,2422.8,2.8892]
["bitfinex","ETHUSD",1728088602571,4.035625,2423.2,2422.7,2.88932]
["bitfinex","ETHUSD",1728088602777,4.035625,2423.2,2422.7,3.75434697]
["bitfinex","ETHUSD",1728088603522,4.035625,2423.2,2422.8,2.88921]
["bitfinex","ETHUSD",1728088603679,1.146875,2423.2,2422.8,5.77842]
["bitfinex","ETHUSD",1728088603880,0.78,2423.2,2422.8,2.88921]
["bitfinex","ETHUSD",1728088604509,3.66877,2423.2,2422.7,3.75434697]
["bitfinex","ETHUSD",1728088605915,3.66877,2423.2,2422.7,0.86502697]
["bitfinex","ETHUSD",1728088606104,3.66877,2423.2,2422.8,2.8892]
["bitfinex","ETHUSD",1728088608430,3.66877,2423.2,2422.6,6.00222792]
["bitfinex","ETHUSD",1728088608575,0.78,2423.0,2422.6,0.86502697]
["bitfinex","ETHUSD",1728088608784,2.88928,2422.8,2422.3,3.75474697]
["bitfinex","ETHUSD",1728088609079,0.78,2422.6,2422.2,3.75494697]
["bitfinex","ETHUSD",1728088609282,0.78,2422.6,2422.2,2.88992]
["bitfinex","ETHUSD",1728088609678,0.78,2422.6,2422.1,3.75503697]
["bitfinex","ETHUSD",1728088609889,0.78,2422.6,2422.2,2.88992]
["bitfinex","ETHUSD",1728088611483,0.7942,2422.5,2422.1,2.89001]
["bitfinex","ETHUSD",1728088611704,2.8897,2422.4,2422.0,2.89015]
["bitfinex","ETHUSD",1728088611913,0.7942,2422.3,2422.0,2.89015]
["bitfinex","ETHUSD",1728088618134,3.68405,2422.3,2421.9,2.89021]
["bitfinex","ETHUSD",1728088618282,3.68405,2422.3,2421.8,2.89041]
["bitfinex","ETHUSD",1728088618283,0.7942,2422.2,2421.8,2.89041]
["bitfinex","ETHUSD",1728088620500,0.7942,2422.1,2421.7,2.89052]
["bitfinex","ETHUSD",1728088621431,0.7942,2422.1,2421.7,5.78098]
["bitfinex","ETHUSD",1728088621904,0.7942,2422.1,2421.7,2.89046]
["bitfinex","ETHUSD",1728088623366,0.7942,2422.1,2421.8,2.89034]
["bitfinex","ETHUSD",1728088629932,0.7942,2422.1,2421.7,4.30645095]
["bitfinex","ETHUSD",1728088631943,0.7942,2422.1,2421.8,2.89034]
["bitfinex","ETHUSD",1728088632608,0.7942,2422.1,2421.7,4.30645095]
["bitfinex","ETHUSD",1728088633136,0.7942,2422.1,2421.7,7.19691095]
["bitfinex","ETHUSD",1728088636211,0.7942,2422.1,2421.7,4.30639095]
["bitfinex","ETHUSD",1728088636612,0.7942,2422.1,2421.7,7.19685095]
["bitfinex","ETHUSD",1728088638048,0.7942,2422.1,2421.7,2.89046]
["bitfinex","ETHUSD",1728088639720,0.7942,2422.1,2421.7,5.78092]
["bitfinex","ETHUSD",1728088640135,0.7942,2422.1,2421.7,2.89046]
["bitfinex","ETHUSD",1728088640357,0.7942,2422.1,2421.1,24.28197697]
["bitfinex","ETHUSD",1728088640358,0.8239,2421.8,2421.1,24.28197697]
["bitfinex","ETHUSD",1728088640530,1.41593095,2422.0,2421.1,2.89115]
["bitfinex","ETHUSD",1728088640531,0.8239,2421.7,2421.1,2.89115]
["bitfinex","ETHUSD",1728088640915,0.8239,2421.4,2421.1,2.89115]
["bitfinex","ETHUSD",1728088641143,0.8239,2421.4,2421.1,5.78234]
["bitfinex","ETHUSD",1728088641344,0.8239,2421.4,2420.9,8.1058]
["bitfinex","ETHUSD",1728088641345,0.8239,2421.4,2421.0,2.89136]
["bitfinex","ETHUSD",1728088642234,0.8239,2421.4,2421.1,2.89124]
["bitfinex","ETHUSD",1728088645528,0.8239,2421.2,2420.8,2.89152]
["bitfinex","ETHUSD",1728088645833,2.89054,2421.7,2421.1,1.41593095]
["bitfinex","ETHUSD",1728088645834,0.8239,2421.4,2421.1,1.41593095]
["bitfinex","ETHUSD",1728088646561,0.8239,2421.6,2421.3,1.41593095]
["bitfinex","ETHUSD",1728088646761,0.8239,2421.6,2421.3,4.30692095]
["bitfinex","ETHUSD",1728088647437,0.8239,2421.6,2421.3,1.41593095]
["bitfinex","ETHUSD",1728088648338,2.89037,2421.9,2421.5,1.41593095]
["bitfinex","ETHUSD",1728088648544,0.8239,2421.8,2421.5,1.41593095]
["bitfinex","ETHUSD",1728088649633,0.8239,2421.8,2421.5,2.22173095]
["bitfinex","ETHUSD",1728088649832,3.71427,2421.9,2421.5,2.22173095]
["bitfinex","ETHUSD",1728088650577,6.60464,2421.9,2421.5,2.22173095]
["bitfinex","ETHUSD",1728088651440,2.89042,2421.8,2421.5,2.22173095]
["bitfinex","ETHUSD",1728088655260,0.8239,2421.9,2421.7,1.41593095]
["bitfinex","ETHUSD",1728088656627,2.89023,2422.0,2421.7,1.41593095]
["bitfinex","ETHUSD",1728088661760,2.89023,2422.0,2421.5,5.67251002]
["bitfinex","ETHUSD",1728088662394,2.89032,2421.9,2421.5,2.22173095]
["bitfinex","ETHUSD",1728088662589,0.7612,2421.8,2421.5,2.22173095]
["bitfinex","ETHUSD",1728088662948,0.7612,2421.8,2421.5,1.41593095]
["bitfinex","ETHUSD",1728088663655,0.7612,2421.8,2421.4,3.75585697]
["bitfinex","ETHUSD",1728088663874,0.7612,2421.8,2421.4,5.17178792]
["bitfinex","ETHUSD",1728088666475,0.7612,2421.8,2421.4,5.25436341]
["bitfinex","ETHUSD",1728088666674,0.7612,2421.8,2421.4,8.9658536]
["bitfinex","ETHUSD",1728088668204,0.7612,2421.8,2421.4,6.0750336]
["bitfinex","ETHUSD",1728088668425,0.7612,2421.8,2421.5,2.89076]
["bitfinex","ETHUSD",1728088668598,0.7612,2422.0,2421.6,4.30651095]
["bitfinex","ETHUSD",1728088668782,0.7612,2422.0,2421.6,5.14169178]
["bitfinex","ETHUSD",1728088668966,0.7612,2422.0,2421.6,5.14169185]
["bitfinex","ETHUSD",1728088670167,3.65139,2422.0,2421.6,5.05911095]
["bitfinex","ETHUSD",1728088670594,3.65139,2422.0,2421.6,5.14169203]
["bitfinex","ETHUSD",1728088670767,3.65139,2422.0,2421.6,5.05911095]
["bitfinex","ETHUSD",1728088672105,3.65139,2422.0,2421.6,5.14169162]
["bitfinex","ETHUSD",1728088672820,3.65139,2422.0,2421.6,5.05911095]
["bitfinex","ETHUSD",1728088673032,3.65139,2422.0,2421.6,5.14169158]
["bitfinex","ETHUSD",1728088673382,3.65139,2422.0,2421.6,2.25111158]
["bitfinex","ETHUSD",1728088673607,3.65139,2422.0,2421.6,2.16853095]
["bitfinex","ETHUSD",1728088673787,3.65139,2422.0,2421.6,2.25111164]
["bitfinex","ETHUSD",1728088673997,3.65139,2422.0,2421.6,2.71652955]
["bitfinex","ETHUSD",1728088674390,2.89019,2422.0,2421.6,2.71652955]
["bitfinex","ETHUSD",1728088675966,0.813,2422.2,2421.8,1.41593095]
["bitfinex","ETHUSD",1728088676092,3.70299,2422.2,2421.9,0.87077199]
["bitfinex","ETHUSD",1728088676286,3.70299,2422.2,2421.9,0.7882]
["bitfinex","ETHUSD",1728088677693,2.89007,2422.1,2421.9,0.7882]
["bitfinex","ETHUSD",1728088679426,2.88999,2422.2,2421.9,0.7882]
["bitfinex","ETHUSD",1728088680138,6.59255,2422.4,2422.0,1.41593095]
["bitfinex","ETHUSD",1728088680339,2.88987,2422.3,2422.0,1.41593095]
["bitfinex","ETHUSD",1728088683637,5.88951,2422.6,2422.2,1.41593095]
["bitfinex","ETHUSD",1728088683848,2.88959,2422.5,2422.2,1.41593095]
["bitfinex","ETHUSD",1728088685546,2.88951,2422.6,2422.2,1.41593095]
["bitfinex","ETHUSD",1728088685547,2.88951,2422.6,2422.2,1.4984914]
["bitfinex","ETHUSD",1728088685836,2.88951,2422.6,2422.2,1.41593095]
["bitfinex","ETHUSD",1728088685837,2.88958,2422.5,2422.2,1.41593095]
["bitfinex","ETHUSD",1728088687347,2.88951,2422.6,2422.2,1.49849107]
["bitfinex","ETHUSD",1728088687711,5.77905,2422.6,2422.2,1.49849104]
["bitfinex","ETHUSD",1728088687925,5.77905,2422.6,2422.2,1.41593095]
["bitfinex","ETHUSD",1728088689524,2.88951,2422.6,2422.2,1.41593095]
["bitfinex","ETHUSD",1728088689740,2.8896,2422.5,2422.2,1.41593095]
["bitfinex","ETHUSD",1728088692350,2.88951,2422.6,2422.2,1.41593095]
["bitfinex","ETHUSD",1728088695351,3.259761,2422.6,2422.2,1.41593095]
["bitfinex","ETHUSD",1728088695514,6.149271,2422.6,2422.2,1.41593095]
["bitfinex","ETHUSD",1728088695721,3.259761,2422.6,2422.2,1.41593095]
["bitfinex","ETHUSD",1728088697036,3.259761,2422.6,2422.2,4.30584095]
["bitfinex","ETHUSD",1728088697225,6.70234,2422.7,2422.2,4.30584095]
["bitfinex","ETHUSD",1728088697566,3.70234,2422.7,2422.2,4.30584095]
["bitfinex","ETHUSD",1728088698148,3.70234,2422.7,2422.3,0.795]
["bitfinex","ETHUSD",1728088698835,2.8893,2422.8,2422.3,0.795]
["bitfinex","ETHUSD",1728088699069,2.8893,2422.8,2422.4,4.30562095]
["bitfinex","ETHUSD",1728088699225,2.8893,2422.8,2422.4,5.10467405]
["bitfinex","ETHUSD",1728088700673,3.70392,2423.0,2422.5,3.68455]
["bitfinex","ETHUSD",1728088700828,2.88902,2423.0,2422.6,1.41593095]
["bitfinex","ETHUSD",1728088701155,2.88902,2423.0,2422.6,4.38791671]
["bitfinex","ETHUSD",1728088701729,2.88902,2423.0,2422.6,4.30537095]
["bitfinex","ETHUSD",1728088702283,2.88902,2423.0,2422.6,4.38791676]
["bitfinex","ETHUSD",1728088704075,3.0,2423.1,2422.8,1.41593095]
["bitfinex","ETHUSD",1728088704281,5.88855,2423.4,2422.9,0.795]
["bitfinex","ETHUSD",1728088704431,2.88865,2423.3,2423.0,1.41593095]
["bitfinex","ETHUSD",1728088704834,2.88855,2423.4,2423.0,4.3874371]
["bitfinex","ETHUSD",1728088705074,2.88855,2423.4,2423.0,5.1864902]
["bitfinex","ETHUSD",1728088705465,2.88855,2423.4,2423.0,2.2975202]
["bitfinex","ETHUSD",1728088706001,2.88862,2423.3,2423.0,2.21498405]
["bitfinex","ETHUSD",1728088706180,2.88862,2423.3,2422.9,0.795]
["bitfinex","ETHUSD",1728088706474,2.88862,2423.3,2422.9,2.21093095]
["bitfinex","ETHUSD",1728088706671,2.8888,2423.2,2422.9,2.21093095]
["bitfinex","ETHUSD",1728088706846,2.8888,2423.2,2422.9,0.795]
["bitfinex","ETHUSD",1728088709600,2.85703861,2423.2,2422.9,0.795]
["bitfinex","ETHUSD",1728088711696,2.85703861,2423.2,2422.9,2.21093095]
["bitfinex","ETHUSD",1728088712261,2.85703861,2423.2,2422.9,2.72094405]
["bitfinex","ETHUSD",1728088715806,2.88862,2423.3,2422.9,2.72094405]
["bitfinex","ETHUSD",1728088719005,2.88858,2423.4,2423.1,1.41593095]
["bitfinex","ETHUSD",1728088719800,2.88714116,2423.4,2423.1,1.41593095]
["bitfinex","ETHUSD",1728088721280,2.88714116,2423.4,2422.9,5.60998405]
["bitfinex","ETHUSD",1728088721476,2.88714116,2423.4,2422.9,4.1940531]
["bitfinex","ETHUSD",1728088721696,2.88714116,2423.4,2422.9,5.60998405]
["bitfinex","ETHUSD",1728088722288,2.88866,2423.3,2422.9,2.72094405]
["bitfinex","ETHUSD",1728088722485,2.88866,2423.3,2422.9,5.61003405]
["bitfinex","ETHUSD",1728088722687,2.88714116,2423.4,2422.9,5.61003405]
["bitfinex","ETHUSD",1728088723799,2.88865,2423.3,2422.9,2.72094405]
["bitfinex","ETHUSD",1728088723998,2.88714116,2423.4,2422.9,2.72094405]
["bitfinex","ETHUSD",1728088724205,2.88714116,2423.4,2422.9,5.61000405]
["bitfinex","ETHUSD",1728088725011,3.53421367,2423.4,2422.9,5.61000405]
["bitfinex","ETHUSD",1728088725599,2.88862,2423.3,2422.9,5.61000405]
["bitfinex","ETHUSD",1728088725798,6.42277367,2423.4,2422.9,5.61000405]
["bitfinex","ETHUSD",1728088726001,3.53421367,2423.4,2422.9,5.09999095]
["bitfinex","ETHUSD",1728088726307,6.42277367,2423.4,2422.9,5.09999095]
["bitfinex","ETHUSD",1728088726508,3.53421367,2423.4,2422.9,5.09999095]
["bitfinex","ETHUSD",1728088730372,3.53421367,2423.4,2423.0,2.88897]
["bitfinex","ETHUSD",1728088730816,0.64707251,2423.4,2423.0,2.88891]
["bitfinex","ETHUSD",1728088731022,2.88835,2423.6,2423.1,4.1323641]
["bitfinex","ETHUSD",1728088731177,2.88835,2423.6,2423.1,5.11781095]
["bitfinex","ETHUSD",1728088731516,2.88834,2423.6,2423.1,5.11781095]
["bitfinex","ETHUSD",1728088731890,0.759,2423.7,2423.3,4.30454095]
["bitfinex","ETHUSD",1728088732077,3.0,2423.7,2423.4,0.7746]
["bitfinex","ETHUSD",1728088732804,2.88791,2423.9,2423.5,1.41593095]
["bitfinex","ETHUSD",1728088733012,2.88791,2423.9,2423.5,2.22094142]
["bitfinex","ETHUSD",1728088733919,2.88791,2423.9,2423.6,0.7746]
["bitfinex","ETHUSD",1728088736506,2.88804,2423.8,2423.6,0.7746]
["bitfinex","ETHUSD",1728088738203,2.88791,2423.9,2423.6,0.7746]
["bitfinex","ETHUSD",1728088738423,2.88802,2423.8,2423.6,0.7746]
["bitfinex","ETHUSD",1728088738889,2.88802,2423.8,2423.5,1.41593095]
["bitfinex","ETHUSD",1728088740613,2.88817,2423.7,2423.4,0.8044]
["bitfinex","ETHUSD",1728088740818,2.88817,2423.7,2423.4,1.3152941]
["bitfinex","ETHUSD",1728088744329,2.88817,2423.7,2423.4,0.88691956]
["bitfinex","ETHUSD",1728088747523,2.88817,2423.7,2423.4,0.8044]
["bitfinex","ETHUSD",1728088748976,2.88802,2423.8,2423.4,0.8044]
["bitfinex","ETHUSD",1728088748977,5.77613,2423.8,2423.4,0.8044]
["bitfinex","ETHUSD",1728088751169,2.88802,2423.8,2423.4,0.8044]
["bitfinex","ETHUSD",1728088751572,5.77614,2423.8,2423.4,0.8044]
["bitfinex","ETHUSD",1728088753353,2.88802,2423.8,2423.4,0.8044]
["bitfinex","ETHUSD",1728088754005,5.7761,2423.8,2423.4,0.8044]
["bitfinex","ETHUSD",1728088756592,5.77611,2423.8,2423.4,0.88691975]
["bitfinex","ETHUSD",1728088758398,5.77611,2423.8,2423.4,0.8044]
["bitfinex","ETHUSD",1728088760485,2.88816,2423.7,2423.4,0.8044]
["bitfinex","ETHUSD",1728088760733,3.65546,2423.6,2423.2,0.80832967]
["bitfinex","ETHUSD",1728088760938,2.88855,2423.4,2423.2,0.03042967]
["bitfinex","ETHUSD",1728088761223,2.88862,2423.3,2423.2,0.03042967]
["bitfinex","ETHUSD",1728088761423,3.65582,2423.3,2423.2,0.03042967]
["bitfinex","ETHUSD",1728088762190,4.310257,2423.3,2423.2,0.03042967]
["bitfinex","ETHUSD",1728088770934,8.72618795,2423.3,2423.2,0.03042967]
["bitfinex","ETHUSD",1728088774318,8.72618795,2423.3,2422.5,1.41593095]
["bitfinex","ETHUSD",1728088774319,2.88927,2422.8,2422.5,1.41593095]
["bitfinex","ETHUSD",1728088774615,5.77854,2422.8,2422.5,1.41593095]
["bitfinex","ETHUSD",1728088775308,2.88927,2422.8,2422.5,1.41593095]
["bitfinex","ETHUSD",1728088775470,2.88927,2422.8,2422.6,0.7674]
["bitfinex","ETHUSD",1728088775672,5.77857,2422.8,2422.6,0.7674]
["bitfinex","ETHUSD",1728088775994,2.88927,2422.8,2422.6,0.7674]
["bitfinex","ETHUSD",1728088776973,2.88927,2422.8,2422.5,1.8547588]
["bitfinex","ETHUSD",1728088776974,2.88906,2423.0,2422.7,1.41593095]
["bitfinex","ETHUSD",1728088777172,2.88887,2423.1,2422.8,0.7674]
["bitfinex","ETHUSD",1728088784305,2.88898,2423.0,2422.8,0.7674]
["bitfinex","ETHUSD",1728088787831,5.77807,2423.0,2422.8,0.7674]
["bitfinex","ETHUSD",1728088788131,2.88909,2422.9,2422.6,0.7674]
["bitfinex","ETHUSD",1728088788292,2.88933,2422.7,2422.6,0.7674]
["bitfinex","ETHUSD",1728088789674,3.8207,2423.3,2422.6,0.7674]
["bitfinex","ETHUSD",1728088789977,2.88905,2423.0,2422.8,0.7674]
["bitfinex","ETHUSD",1728088790334,2.88905,2423.0,2422.8,0.99398745]
["bitfinex","ETHUSD",1728088791969,2.88905,2423.0,2422.7,1.49847483]
["bitfinex","ETHUSD",1728088791970,2.88909,2422.9,2422.6,0.8135]
["bitfinex","ETHUSD",1728088792270,2.88923,2422.8,2422.6,0.8135]
["bitfinex","ETHUSD",1728088800579,2.88909,2422.9,2422.6,0.8135]
["bitfinex","ETHUSD",1728088801264,5.77824,2422.9,2422.6,0.8135]
["bitfinex","ETHUSD",1728088801753,2.88909,2422.9,2422.6,0.8135]
["bitfinex","ETHUSD",1728088801955,2.88924,2422.8,2422.6,0.8135]
["bitfinex","ETHUSD",1728088803840,2.85881033,2422.8,2422.6,0.8135]
["bitfinex","ETHUSD",1728088805161,2.85881033,2422.8,2422.5,1.41593095]
["bitfinex","ETHUSD",1728088806246,2.85881033,2422.8,2422.5,2.30936903]
["bitfinex","ETHUSD",1728088806588,1.41358646,2423.0,2422.6,0.7914]
["bitfinex","ETHUSD",1728088806589,3.53617646,2423.0,2422.6,0.7914]
["bitfinex","ETHUSD",1728088807199,6.42525646,2423.0,2422.6,0.7914]
["bitfinex","ETHUSD",1728088807758,2.88911,2422.9,2422.6,0.7914]
["bitfinex","ETHUSD",1728088809714,3.53617646,2423.0,2422.6,1.26664551]
["bitfinex","ETHUSD",1728088810197,6.42521646,2423.0,2422.6,1.26664551]
["bitfinex","ETHUSD",1728088810397,0.64718646,2423.0,2422.7,2.28988105]
["bitfinex","ETHUSD",1728088810582,2.88895,2423.1,2422.7,2.28988105]
["bitfinex","ETHUSD",1728088811592,2.88895,2423.1,2422.7,2.20733095]
["bitfinex","ETHUSD",1728088812691,2.88883,2423.2,2422.7,6.0726231]
["bitfinex","ETHUSD",1728088812894,2.88886,2423.1,2422.7,6.0726231]
["bitfinex","ETHUSD",1728088813194,2.88886,2423.1,2422.7,3.10076903]
["bitfinex","ETHUSD",1728088813400,2.88886,2423.1,2422.7,3.1833131]
["bitfinex","ETHUSD",1728088814459,2.88886,2423.1,2422.7,4.04834007]
["bitfinex","ETHUSD",1728088815098,2.88886,2423.1,2422.7,6.93764007]
["bitfinex","ETHUSD",1728088815302,5.88866,2423.3,2422.7,6.93764007]
["bitfinex","ETHUSD",1728088815303,2.88875,2423.2,2422.7,6.93764007]
["bitfinex","ETHUSD",1728088815468,3.69807,2423.4,2423.0,0.8094]
["bitfinex","ETHUSD",1728088815812,3.69807,2423.4,2423.1,1.41593095]
["bitfinex","ETHUSD",1728088815813,5.77714,2423.4,2423.1,1.41593095]
["bitfinex","ETHUSD",1728088816265,2.88857,2423.4,2423.1,1.41593095]
["bitfinex","ETHUSD",1728088823583,2.88869,2423.3,2423.0,0.8094]
["bitfinex","ETHUSD",1728088826700,2.88857,2423.4,2423.0,0.8094]
["bitfinex","ETHUSD",1728088827336,2.88868,2423.3,2423.0,0.8094]
["bitfinex","ETHUSD",1728088828345,2.88857,2423.4,2423.0,0.8094]
["bitfinex","ETHUSD",1728088829464,2.88864,2423.3,2423.0,0.8094]
["bitfinex","ETHUSD",1728088830352,2.88857,2423.4,2423.0,0.8094]
["bitfinex","ETHUSD",1728088830556,5.77718,2423.4,2423.0,0.8094]
["bitfinex","ETHUSD",1728088830942,2.88857,2423.4,2423.0,0.8094]
["bitfinex","ETHUSD",1728088832128,2.88863,2423.3,2423.0,0.8094]
["bitfinex","ETHUSD",1728088838104,2.8884,2423.5,2423.0,0.8094]
["bitfinex","ETHUSD",1728088838406,2.8884,2423.5,2423.2,0.8277]
["bitfinex","ETHUSD",1728088839201,5.77684,2423.5,2423.2,0.8277]
["bitfinex","ETHUSD",1728088839369,2.8884,2423.5,2423.2,0.8277]
["bitfinex","ETHUSD",1728088841647,5.77684,2423.5,2423.2,0.8277]
["bitfinex","ETHUSD",1728088842350,2.8884,2423.5,2423.2,0.8277]
["bitfinex","ETHUSD",1728088842649,5.77684,2423.5,2423.2,0.8277]
["bitfinex","ETHUSD",1728088843347,2.8884,2423.5,2423.2,0.8277]
["bitfinex","ETHUSD",1728088844959,3.31993468,2423.7,2423.3,1.41593095]
["bitfinex","ETHUSD",1728088845264,3.31993468,2423.7,2423.4,0.8277]
["bitfinex","ETHUSD",1728088845451,2.88824,2423.7,2423.4,0.8277]
["bitfinex","ETHUSD",1728088848668,2.88821,2423.7,2423.4,0.8277]
["bitfinex","ETHUSD",1728088848958,5.77642,2423.7,2423.4,0.8277]
["bitfinex","ETHUSD",1728088849196,2.88821,2423.7,2423.4,0.8277]
["bitfinex","ETHUSD",1728088849349,5.77642,2423.7,2423.4,0.8277]
["bitfinex","ETHUSD",1728088849975,2.88821,2423.7,2423.4,0.8277]
["bitfinex","ETHUSD",1728088850285,5.77641,2423.7,2423.4,0.8277]
["bitfinex","ETHUSD",1728088850884,0.64703438,2423.8,2423.7,0.8277]
["bitfinex","ETHUSD",1728088851045,2.88776,2424.1,2423.7,2.24363095]
["bitfinex","ETHUSD",1728088851645,2.88776,2424.1,2423.7,5.13176095]
["bitfinex","ETHUSD",1728088851845,2.88756,2424.2,2423.7,5.13176095]
["bitfinex","ETHUSD",1728088853277,2.88786,2424.0,2423.7,0.8277]
["bitfinex","ETHUSD",1728088854972,3.53408135,2424.5,2424.1,0.7792]
["bitfinex","ETHUSD",1728088854973,0.64688135,2424.5,2424.1,0.7792]
["bitfinex","ETHUSD",1728088855173,2.88731,2424.4,2424.1,2.19513095]
["bitfinex","ETHUSD",1728088856610,5.88719,2424.5,2424.1,2.19513095]
["bitfinex","ETHUSD",1728088859000,2.88739,2424.4,2424.1,2.19513095]
["bitfinex","ETHUSD",1728088859510,2.88739,2424.4,2424.1,0.7792]
["bitfinex","ETHUSD",1728088861101,5.88719,2424.5,2424.1,0.7792]
["bitfinex","ETHUSD",1728088861313,8.77444,2424.5,2424.1,1.2874901]
["bitfinex","ETHUSD",1728088862378,2.88737,2424.4,2424.1,1.2874901]
["bitfinex","ETHUSD",1728088863287,8.77445,2424.5,2424.1,2.70342105]
["bitfinex","ETHUSD",1728088863609,2.88734,2424.4,2424.1,1.2874901]
["bitfinex","ETHUSD",1728088864131,5.88719,2424.5,2424.1,1.2874901]
["bitfinex","ETHUSD",1728088864463,5.88719,2424.5,2424.2,0.41752701]
["bitfinex","ETHUSD",1728088866904,3.53384956,2424.6,2424.3,0.7792]
["bitfinex","ETHUSD",1728088867223,0.43161739,2424.4,2424.3,0.7792]
["bitfinex","ETHUSD",1728088869465,0.43161739,2424.4,2424.3,5.08256095]
["bitfinex","ETHUSD",1728088869638,0.43161739,2424.4,2424.3,5.6079163]
["bitfinex","ETHUSD",1728088869838,0.64677956,2424.6,2424.3,4.8287163]
["bitfinex","ETHUSD",1728088870057,0.64677956,2424.6,2424.4,0.7792]
["bitfinex","ETHUSD",1728088871023,0.64677956,2424.6,2424.5,0.7792]
["bitfinex","ETHUSD",1728088873668,0.64677956,2424.6,2424.5,3.66639]
["bitfinex","ETHUSD",1728088873978,0.64677956,2424.6,2424.5,5.6730887]
["bitfinex","ETHUSD",1728088874147,5.88656,2425.1,2424.6,2.88701]
["bitfinex","ETHUSD",1728088874347,5.88656,2425.1,2424.8,0.8172]
["bitfinex","ETHUSD",1728088874869,0.7528,2425.4,2424.8,0.8172]
["bitfinex","ETHUSD",1728088875071,2.88658,2425.1,2424.8,0.8172]
["bitfinex","ETHUSD",1728088875278,2.88654,2425.1,2424.8,0.8172]
["bitfinex","ETHUSD",1728088875576,2.88654,2425.1,2424.8,1.19586738]
["bitfinex","ETHUSD",1728088875746,2.88654,2425.1,2424.8,0.8172]
["bitfinex","ETHUSD",1728088876366,5.77309,2425.1,2424.8,0.8172]
["bitfinex","ETHUSD",1728088876928,2.88666,2425.0,2424.8,0.8172]
["bitfinex","ETHUSD",1728088877127,2.88689,2424.8,2424.6,0.8172]
["bitfinex","ETHUSD",1728088878129,2.88689,2424.8,2424.5,0.8172]
["bitfinex","ETHUSD",1728088879428,4.30232095,2425.2,2424.7,3.70414]
["bitfinex","ETHUSD",1728088879429,2.88639,2425.2,2424.7,3.70414]
["bitfinex","ETHUSD",1728088879592,2.88639,2425.2,2424.9,0.8172]
["bitfinex","ETHUSD",1728088880530,3.63899,2425.4,2424.9,0.8172]
["bitfinex","ETHUSD",1728088880731,2.88624,2425.3,2425.0,0.08246572]
["bitfinex","ETHUSD",1728088881094,2.88619,2425.4,2425.0,0.08246572]
["bitfinex","ETHUSD",1728088881321,2.88619,2425.4,2425.0,0.49709049]
["bitfinex","ETHUSD",1728088881637,2.88624,2425.3,2425.0,0.49709049]
["bitfinex","ETHUSD",1728088883818,2.88613,2425.4,2425.1,0.8172]
["bitfinex","ETHUSD",1728088884432,2.90513217,2425.5,2425.1,0.89965983]
["bitfinex","ETHUSD",1728088884610,2.88615,2425.4,2425.2,0.56992613]
["bitfinex","ETHUSD",1728088884809,2.88615,2425.4,2425.1,0.89965983]
["bitfinex","ETHUSD",1728088885438,0.01912217,2425.5,2425.1,0.89965983]
["bitfinex","ETHUSD",1728088885619,0.01912217,2425.5,2425.3,0.8172]
["bitfinex","ETHUSD",1728088886439,0.01912217,2425.5,2425.4,0.08245053]
["bitfinex","ETHUSD",1728088886609,0.01912217,2425.5,2425.4,0.60264268]
["bitfinex","ETHUSD",1728088888149,0.01912217,2425.5,2425.4,0.52019215]
["bitfinex","ETHUSD",1728088893459,2.88617,2425.4,2425.1,0.8292]
["bitfinex","ETHUSD",1728088893820,2.88624,2425.3,2425.1,0.8292]
["bitfinex","ETHUSD",1728088895921,2.88624,2425.3,2424.9,0.91166217]
["bitfinex","ETHUSD",1728088895922,2.88635,2425.2,2424.9,0.91166217]
["bitfinex","ETHUSD",1728088897252,2.88635,2425.2,2424.9,0.8292]
["bitfinex","ETHUSD",1728088898573,2.88635,2425.2,2424.9,0.9116667]
["bitfinex","ETHUSD",1728088898871,2.88624,2425.3,2424.9,3.7983567]
["bitfinex","ETHUSD",1728088899032,2.90516217,2425.5,2424.9,3.7983567]
["bitfinex","ETHUSD",1728088899033,2.88612,2425.4,2424.9,3.7983567]
["bitfinex","ETHUSD",1728088899238,2.88612,2425.4,2425.0,0.808]
["bitfinex","ETHUSD",1728088899438,2.88612,2425.4,2425.1,0.46017642]
["bitfinex","ETHUSD",1728088903836,2.88612,2425.4,2425.1,0.37771567]
["bitfinex","ETHUSD",1728088904046,2.8862,2425.4,2425.0,0.808]
["bitfinex","ETHUSD",1728088904256,2.88642,2425.2,2425.0,0.808]
["bitfinex","ETHUSD",1728088909086,2.88624,2425.3,2425.0,0.808]
["bitfinex","ETHUSD",1728088909372,2.88624,2425.3,2425.0,0.89046524]
["bitfinex","ETHUSD",1728088910174,2.88624,2425.3,2425.0,0.808]
["bitfinex","ETHUSD",1728088912741,2.8862,2425.4,2425.0,1.32732062]
["bitfinex","ETHUSD",1728088912940,2.8862,2425.4,2425.0,4.21389062]
["bitfinex","ETHUSD",1728088915861,2.8862,2425.4,2425.0,1.32732062]
["bitfinex","ETHUSD",1728088916177,2.8862,2425.4,2425.0,0.808]
["bitfinex","ETHUSD",1728088916357,2.8862,2425.4,2425.0,3.69458]
["bitfinex","ETHUSD",1728088917304,2.88618,2425.4,2425.0,0.808]
["bitfinex","ETHUSD",1728088917491,2.90515217,2425.5,2425.0,3.69452]
["bitfinex","ETHUSD",1728088917822,2.90515217,2425.5,2425.1,3.70437]
["bitfinex","ETHUSD",1728088918023,2.90515217,2425.5,2425.1,4.363468]
["bitfinex","ETHUSD",1728088918229,0.01912217,2425.5,2425.1,4.363468]
["bitfinex","ETHUSD",1728088918535,0.01912217,2425.5,2425.3,0.8179]
["bitfinex","ETHUSD",1728088919738,0.01912217,2425.5,2425.4,5.66995095]
["bitfinex","ETHUSD",1728088919922,0.01912217,2425.5,2425.4,5.75239004]
["bitfinex","ETHUSD",1728088920227,0.01912217,2425.5,2425.4,6.46197563]
["bitfinex","ETHUSD",1728088921001,0.01912217,2425.5,2425.4,4.41360559]
["bitfinex","ETHUSD",1728088921215,0.01912217,2425.5,2425.4,4.96360559]
["bitfinex","ETHUSD",1728088921388,0.01912217,2425.5,2425.4,5.04604216]
["bitfinex","ETHUSD",1728088921594,0.01912217,2425.5,2425.4,5.82863256]
["bitfinex","ETHUSD",1728088922328,0.01912217,2425.5,2425.4,5.91106914]
["bitfinex","ETHUSD",1728088922538,0.01912217,2425.5,2425.4,5.82863256]
["bitfinex","ETHUSD",1728088922707,0.01912217,2425.5,2425.4,28.54863256]
["bitfinex","ETHUSD",1728088923060,0.01912217,2425.5,2425.4,28.89655572]
["bitfinex","ETHUSD",1728088923534,0.01912217,2425.5,2425.4,31.95551527]
["bitfinex","ETHUSD",1728088924032,0.01912217,2425.5,2425.4,31.0904883]
["bitfinex","ETHUSD",1728088924531,0.01912217,2425.5,2425.4,30.74256514]
["bitfinex","ETHUSD",1728088930942,0.01912217,2425.5,2425.4,34.74256514]
["bitfinex","ETHUSD",1728088931841,0.01912217,2425.5,2425.4,36.03028954]
["bitfinex","ETHUSD",1728088932006,0.01912217,2425.5,2425.4,34.74256514]
["bitfinex","ETHUSD",1728088932209,0.01912217,2425.5,2425.4,36.02999386]
["bitfinex","ETHUSD",1728088932444,0.01912217,2425.5,2425.4,32.02999386]
["bitfinex","ETHUSD",1728088933644,0.01912217,2425.5,2425.4,30.74256514]
["bitfinex","ETHUSD",1728088933841,0.01912217,2425.5,2425.4,31.60064797]
["bitfinex","ETHUSD",1728088934204,0.01912217,2425.5,2425.4,31.60051378]
["bitfinex","ETHUSD",1728088935443,0.01912217,2425.5,2425.4,32.45953101]
["bitfinex","ETHUSD",1728088935669,0.01912217,2425.5,2425.4,32.02888258]
["bitfinex","ETHUSD",1728088935870,0.01912217,2425.5,2425.4,32.45953101]
["bitfinex","ETHUSD",1728088936071,0.01912217,2425.5,2425.4,36.45953101]
["bitfinex","ETHUSD",1728088937473,0.01912217,2425.5,2425.4,36.02826287]
["bitfinex","ETHUSD",1728088939067,0.01912217,2425.5,2425.4,34.74256514]
["bitfinex","ETHUSD",1728088939275,0.01912217,2425.5,2425.4,35.59936203]
["bitfinex","ETHUSD",1728088939776,0.01912217,2425.5,2425.4,35.59927722]
["bitfinex","ETHUSD",1728088940353,0.01912217,2425.5,2425.4,34.74256514]
["bitfinex","ETHUSD",1728088941184,0.01912217,2425.5,2425.4,35.59927722]
["bitfinex","ETHUSD",1728088941351,0.01912217,2425.5,2425.4,34.74256514]
["bitfinex","ETHUSD",1728088941743,0.01912217,2425.5,2425.4,35.59927722]
["bitfinex","ETHUSD",1728088943743,0.01912217,2425.5,2425.4,31.59927722]
["bitfinex","ETHUSD",1728088944280,0.01912217,2425.5,2425.4,30.74256514]
["bitfinex","ETHUSD",1728088944583,0.01912217,2425.5,2425.4,31.59927722]
["bitfinex","ETHUSD",1728088945182,0.01912217,2425.5,2425.4,30.74256514]
["bitfinex","ETHUSD",1728088946860,0.01912217,2425.5,2425.4,31.59927722]
["bitfinex","ETHUSD",1728088947601,0.01912217,2425.5,2425.4,29.95234443]
["bitfinex","ETHUSD",1728088951163,0.01912217,2425.5,2425.4,33.95234443]
["bitfinex","ETHUSD",1728088953096,0.01912217,2425.5,2425.4,34.38133008]
["bitfinex","ETHUSD",1728088953281,0.01912217,2425.5,2425.4,34.81259822]
["bitfinex","ETHUSD",1728088953803,0.01912217,2425.5,2425.4,30.81259822]
["bitfinex","ETHUSD",1728088956629,0.01912217,2425.5,2425.4,34.81259822]
["bitfinex","ETHUSD",1728088958513,0.01912217,2425.5,2425.4,33.09563235]
["bitfinex","ETHUSD",1728088958825,0.01912217,2425.5,2425.4,33.44284464]
["bitfinex","ETHUSD",1728088959332,0.01912217,2425.5,2425.4,35.58508719]
["bitfinex","ETHUSD",1728088959698,0.01912217,2425.5,2425.4,35.2378749]
["bitfinex","ETHUSD",1728088959904,0.01912217,2425.5,2425.4,35.58517022]
["bitfinex","ETHUSD",1728088960505,0.01912217,2425.5,2425.4,33.44292767]
["bitfinex","ETHUSD",1728088960833,0.01912217,2425.5,2425.4,35.59137318]
["bitfinex","ETHUSD",1728088961042,0.01912217,2425.5,2425.4,32.27773235]
["bitfinex","ETHUSD",1728088961540,0.01912217,2425.5,2425.4,35.5379467]
["bitfinex","ETHUSD",1728088962130,0.01912217,2425.5,2425.4,31.5379467]
["bitfinex","ETHUSD",1728088962305,0.01912217,2425.5,2425.4,29.76296545]
["bitfinex","ETHUSD",1728088963347,0.01912217,2425.5,2425.4,29.41539226]
["bitfinex","ETHUSD",1728088963637,0.01912217,2425.5,2425.4,31.77639154]
["bitfinex","ETHUSD",1728088963801,0.01912217,2425.5,2425.4,32.12413024]
["bitfinex","ETHUSD",1728088963997,0.01912217,2425.5,2425.4,35.05701156]
["bitfinex","ETHUSD",1728088964534,0.01912217,2425.5,2425.4,34.70927286]
["bitfinex","ETHUSD",1728088965634,0.01912217,2425.5,2425.4,34.70931576]
["bitfinex","ETHUSD",1728088966553,0.01912217,2425.5,2425.4,11.91628557]
["bitfinex","ETHUSD",1728088966839,0.80352217,2425.5,2425.4,4.95865153]
["bitfinex","ETHUSD",1728088967047,0.80352217,2425.5,2425.4,0.86233637]
["bitfinex","ETHUSD",1728088967207,0.80352217,2425.5,2425.3,0.86233637]
["bitfinex","ETHUSD",1728088968305,0.80352217,2425.5,2425.1,0.86233637]
["bitfinex","ETHUSD",1728088968306,2.88612,2425.4,2425.1,0.86233637]
["bitfinex","ETHUSD",1728088968537,2.88612,2425.4,2425.0,1.29333463]
["bitfinex","ETHUSD",1728088968538,0.7844,2425.3,2425.0,0.86233637]
["bitfinex","ETHUSD",1728088968939,0.7844,2425.1,2425.0,0.86233637]
["bitfinex","ETHUSD",1728088969310,0.7844,2425.1,2424.9,20.58233637]
["bitfinex","ETHUSD",1728088970338,0.7844,2425.1,2424.9,19.72]
["bitfinex","ETHUSD",1728088973146,0.7844,2425.1,2425.0,0.08247013]
["bitfinex","ETHUSD",1728088973362,0.7844,2425.1,2425.0,2.96906013]
["bitfinex","ETHUSD",1728088973514,0.7682,2425.4,2425.2,2.88634]
["bitfinex","ETHUSD",1728088973716,0.7682,2425.4,2425.2,2.8863]
["bitfinex","ETHUSD",1728088974040,0.7682,2425.4,2425.3,2.96869633]
["bitfinex","ETHUSD",1728088975223,0.7682,2425.4,2425.3,3.55419596]
["bitfinex","ETHUSD",1728088977578,0.7682,2425.4,2425.3,3.47173963]
["bitfinex","ETHUSD",1728088979433,0.7682,2425.4,2425.3,0.58549963]
["bitfinex","ETHUSD",1728088979659,0.7682,2425.4,2425.2,5.77257]
["bitfinex","ETHUSD",1728088979861,0.7682,2425.4,2425.3,2.88624]
["bitfinex","ETHUSD",1728088981682,0.7682,2425.4,2425.3,2.96869093]
["bitfinex","ETHUSD",1728088982002,0.01912217,2425.5,2425.3,2.96869093]
["bitfinex","ETHUSD",1728088982214,0.01912217,2425.5,2425.4,2.88612]
["bitfinex","ETHUSD",1728088982361,0.01912217,2425.5,2425.4,3.47160109]
["bitfinex","ETHUSD",1728088983264,0.01912217,2425.5,2425.4,0.58548109]
["bitfinex","ETHUSD",1728088985191,0.01912217,2425.5,2425.4,0.08244983]
["bitfinex","ETHUSD",1728088989476,0.01912217,2425.5,2425.4,2.96856983]
["bitfinex","ETHUSD",1728088991517,0.01912217,2425.5,2425.4,0.08244983]
["bitfinex","ETHUSD",1728088991690,0.01912217,2425.5,2425.4,2.96856983]
["bitfinex","ETHUSD",1728088993747,0.01912217,2425.5,2425.4,5.701842]
["bitfinex","ETHUSD",1728088994052,0.01912217,2425.5,2425.4,28.421842]
["bitfinex","ETHUSD",1728088994349,0.01912217,2425.5,2425.4,29.20172854]
["bitfinex","ETHUSD",1728088995502,0.01912217,2425.5,2425.4,30.84867816]
["bitfinex","ETHUSD",1728088995708,0.01912217,2425.5,2425.4,31.27967642]
["bitfinex","ETHUSD",1728088996328,0.01912217,2425.5,2425.4,29.98634179]
["bitfinex","ETHUSD",1728088996735,0.01912217,2425.5,2425.4,31.71049108]
["bitfinex","ETHUSD",1728088998126,0.01912217,2425.5,2425.4,32.47975588]
["bitfinex","ETHUSD",1728088999546,0.01912217,2425.5,2425.4,32.13254952]
["bitfinex","ETHUSD",1728089000120,0.01912217,2425.5,2425.4,32.479718]
["bitfinex","ETHUSD",1728089001328,0.01912217,2425.5,2425.4,36.479718]
["bitfinex","ETHUSD",1728089002255,0.01912217,2425.5,2425.4,35.70309311]
["bitfinex","ETHUSD",1728089002553,0.01912217,2425.5,2425.4,34.72416693]
["bitfinex","ETHUSD",1728089002760,0.01912217,2425.5,2425.4,30.72416693]
["bitfinex","ETHUSD",1728089003916,0.01912217,2425.5,2425.4,31.27416693]
["bitfinex","ETHUSD",1728089005951,0.01912217,2425.5,2425.4,28.21484514]
["bitfinex","ETHUSD",1728089006151,0.01912217,2425.5,2425.4,31.27416693]
["bitfinex","ETHUSD",1728089008318,0.76153235,2425.9,2425.8,2.88564]
["bitfinex","ETHUSD",1728089012865,0.76153235,2425.9,2425.7,2.88575]
["bitfinex","ETHUSD",1728089013430,0.76153235,2425.9,2425.6,2.88581]
["bitfinex","ETHUSD",1728089013758,0.76153235,2425.9,2425.6,2.8858]
["bitfinex","ETHUSD",1728089014058,0.76153235,2425.9,2425.7,0.0824415]
["bitfinex","ETHUSD",1728089014226,0.76153235,2425.9,2425.4,22.606]
["bitfinex","ETHUSD",1728089014426,0.76153235,2425.9,2425.5,2.88598]
["bitfinex","ETHUSD",1728089014626,0.76153235,2425.9,2425.6,2.88587]
["bitfinex","ETHUSD",1728089015331,0.76153235,2425.9,2425.7,0.0824416]
["bitfinex","ETHUSD",1728089015542,0.76153235,2425.9,2425.7,2.96819162]
["bitfinex","ETHUSD",1728089015738,0.76153235,2425.9,2425.8,2.88564]
["bitfinex","ETHUSD",1728089019977,0.76153235,2425.9,2425.8,2.96807645]
["bitfinex","ETHUSD",1728089024385,0.76153235,2425.9,2425.8,2.88564]
["bitfinex","ETHUSD",1728089027154,0.76153235,2425.9,2425.7,2.88574]
["bitfinex","ETHUSD",1728089028795,0.76153235,2425.9,2425.7,5.77145]
["bitfinex","ETHUSD",1728089029194,0.76153235,2425.9,2425.7,3.74448203]
["bitfinex","ETHUSD",1728089029399,0.76153235,2425.9,2425.7,2.88571]
["bitfinex","ETHUSD",1728089030797,0.76153235,2425.9,2425.7,3.74448203]
["bitfinex","ETHUSD",1728089031405,0.76153235,2425.9,2425.7,6.63017203]
["bitfinex","ETHUSD",1728089031697,0.76153235,2425.9,2425.7,3.74446203]
["bitfinex","ETHUSD",1728089031897,0.76153235,2425.9,2425.7,0.85877203]
["bitfinex","ETHUSD",1728089032468,0.76153235,2425.9,2425.8,2.88564]
["bitfinex","ETHUSD",1728089033587,0.76153235,2425.9,2425.8,3.74441203]
["bitfinex","ETHUSD",1728089033988,0.76153235,2425.9,2425.7,6.63027203]
["bitfinex","ETHUSD",1728089034397,0.76153235,2425.9,2425.8,0.85877203]
["bitfinex","ETHUSD",1728089034796,0.76153235,2425.9,2425.7,3.74453203]
["bitfinex","ETHUSD",1728089035825,0.76153235,2425.9,2425.7,3.74447203]
["bitfinex","ETHUSD",1728089036633,0.76153235,2425.9,2425.8,0.85877203]
["bitfinex","ETHUSD",1728089037231,0.76153235,2425.9,2425.7,3.82691181]
["bitfinex","ETHUSD",1728089037595,0.76153235,2425.9,2425.8,0.85877203]
["bitfinex","ETHUSD",1728089042042,2.88506,2426.3,2425.8,3.74438203]
["bitfinex","ETHUSD",1728089042194,0.8076,2426.2,2425.8,3.74438203]
["bitfinex","ETHUSD",1728089044037,0.8076,2426.2,2425.9,0.85877203]
["bitfinex","ETHUSD",1728089044211,3.69278,2426.2,2425.9,0.85877203]
["bitfinex","ETHUSD",1728089045309,0.8076,2426.2,2426.0,1.49447269]
["bitfinex","ETHUSD",1728089045644,3.31624317,2426.5,2426.1,0.85877203]
["bitfinex","ETHUSD",1728089045645,0.8076,2426.4,2426.1,0.85877203]
["bitfinex","ETHUSD",1728089045827,0.8076,2426.4,2426.0,5.23863472]
["bitfinex","ETHUSD",1728089046131,0.8076,2426.4,2426.0,2.96936446]
["bitfinex","ETHUSD",1728089046342,3.69255,2426.4,2426.0,2.96936446]
["bitfinex","ETHUSD",1728089046511,3.69255,2426.4,2426.1,0.85877203]
["bitfinex","ETHUSD",1728089047224,0.8076,2426.4,2426.1,0.85877203]
["bitfinex","ETHUSD",1728089049142,0.8076,2426.4,2426.1,3.74403203]
["bitfinex","ETHUSD",1728089050919,0.8076,2426.4,2426.2,2.88515]
["bitfinex","ETHUSD",1728089051116,0.43142317,2426.5,2426.3,2.96747697]
["bitfinex","ETHUSD",1728089051332,0.43142317,2426.5,2426.3,2.88505]
["bitfinex","ETHUSD",1728089051713,4.33834089,2426.7,2426.3,2.88505]
["bitfinex","ETHUSD",1728089051906,4.33834089,2426.7,2426.3,2.9674707]
["bitfinex","ETHUSD",1728089052303,4.33834089,2426.7,2426.3,3.61532042]
["bitfinex","ETHUSD",1728089054606,4.33834089,2426.7,2426.3,0.73027042]
["bitfinex","ETHUSD",1728089059568,7.22302089,2426.7,2426.3,0.73027042]
["bitfinex","ETHUSD",1728089059756,3.66526,2426.5,2426.1,0.85877203]
["bitfinex","ETHUSD",1728089060215,3.66526,2426.5,2426.1,5.15608832]
["bitfinex","ETHUSD",1728089064154,3.66526,2426.5,2426.1,3.74405203]
["bitfinex","ETHUSD",1728089066075,6.55013,2426.5,2426.1,3.74405203]
["bitfinex","ETHUSD",1728089066237,3.66526,2426.5,2426.1,3.74405203]
["bitfinex","ETHUSD",1728089067652,3.66526,2426.5,2426.1,2.88528]
["bitfinex","ETHUSD",1728089069455,3.66526,2426.5,2426.0,3.82659213]
["bitfinex","ETHUSD",1728089070331,2.88494,2426.4,2426.0,0.85877203]
["bitfinex","ETHUSD",1728089071781,3.66526,2426.5,2426.0,0.85877203]
["bitfinex","ETHUSD",1728089071782,2.88505,2426.3,2426.0,0.85877203]
["bitfinex","ETHUSD",1728089072069,0.8308,2426.2,2426.0,0.85877203]
["bitfinex","ETHUSD",1728089072442,3.71598,2426.2,2425.9,0.85877203]
["bitfinex","ETHUSD",1728089072659,0.8308,2426.0,2425.8,0.85877203]
["bitfinex","ETHUSD",1728089072874,0.8308,2426.0,2425.7,0.85877203]
["bitfinex","ETHUSD",1728089073050,0.8308,2426.2,2425.8,3.74435203]
["bitfinex","ETHUSD",1728089076357,3.71597,2426.2,2425.8,3.74435203]
["bitfinex","ETHUSD",1728089076549,3.71597,2426.2,2425.8,4.57745203]
["bitfinex","ETHUSD",1728089076953,0.8308,2426.2,2425.8,4.65989171]
["bitfinex","ETHUSD",1728089077271,0.8308,2426.2,2425.8,3.80111968]
["bitfinex","ETHUSD",1728089077471,0.8308,2426.2,2425.8,0.8331]
["bitfinex","ETHUSD",1728089077777,3.71601,2426.2,2425.8,0.8331]
["bitfinex","ETHUSD",1728089081762,3.71601,2426.2,2425.8,1.69187203]
["bitfinex","ETHUSD",1728089081944,2.8853,2426.1,2425.7,5.15644832]
["bitfinex","ETHUSD",1728089082150,2.8853,2426.1,2425.7,5.23888818]
["bitfinex","ETHUSD",1728089083962,2.8853,2426.1,2425.7,4.38011615]
["bitfinex","ETHUSD",1728089084977,2.8853,2426.1,2425.7,5.23888818]
["bitfinex","ETHUSD",1728089085157,2.8853,2426.1,2425.7,4.29767629]
["bitfinex","ETHUSD",1728089085550,0.8308,2426.2,2425.7,4.29767629]
["bitfinex","ETHUSD",1728089085551,0.8308,2426.2,2425.8,2.88562]
["bitfinex","ETHUSD",1728089085962,3.71597,2426.2,2425.7,8.12458826]
["bitfinex","ETHUSD",1728089086557,3.71597,2426.2,2425.7,5.23888826]
["bitfinex","ETHUSD",1728089088303,3.71597,2426.2,2425.7,5.15644832]
["bitfinex","ETHUSD",1728089090063,2.88536,2426.1,2425.7,0.85877203]
["bitfinex","ETHUSD",1728089090289,0.8238,2425.8,2425.6,0.85877203]
["bitfinex","ETHUSD",1728089090497,0.8238,2425.8,2425.5,0.85877203]
["bitfinex","ETHUSD",1728089090794,0.8238,2425.8,2425.4,4.57799203]
["bitfinex","ETHUSD",1728089091196,0.8238,2425.8,2425.5,2.88594]
["bitfinex","ETHUSD",1728089091561,0.8238,2425.8,2425.4,4.57799203]
["bitfinex","ETHUSD",1728089092306,0.8238,2425.8,2425.4,4.57793203]
["bitfinex","ETHUSD",1728089092690,0.8238,2425.8,2425.4,7.46399203]
["bitfinex","ETHUSD",1728089093468,0.8238,2425.8,2425.4,4.57793203]
["bitfinex","ETHUSD",1728089094909,0.8238,2425.8,2425.4,7.46399203]
["bitfinex","ETHUSD",1728089095088,0.8238,2425.8,2425.4,4.57793203]
["bitfinex","ETHUSD",1728089095400,0.8238,2425.8,2425.3,5.15702832]
["bitfinex","ETHUSD",1728089095401,6.59515,2425.8,2425.3,5.15702832]
["bitfinex","ETHUSD",1728089095699,2.88634,2425.3,2424.9,0.85877203]
["bitfinex","ETHUSD",1728089095915,2.88634,2425.3,2424.8,4.54889203]
["bitfinex","ETHUSD",1728089096263,2.88634,2425.3,2424.8,3.69012]
["bitfinex","ETHUSD",1728089096978,2.88645,2425.2,2424.6,0.85877203]
["bitfinex","ETHUSD",1728089097230,2.88645,2425.2,2424.5,0.85877203]
["bitfinex","ETHUSD",1728089097231,0.7862,2425.1,2424.5,0.85877203]
["bitfinex","ETHUSD",1728089097909,2.88659,2425.0,2424.5,3.74596203]
["bitfinex","ETHUSD",1728089098112,2.88659,2425.0,2424.5,0.85877203]
["bitfinex","ETHUSD",1728089098113,3.67291,2424.9,2424.5,0.85877203]
["bitfinex","ETHUSD",1728089098405,3.67291,2424.9,2424.4,2.88722]
["bitfinex","ETHUSD",1728089098611,2.88684,2424.8,2424.4,2.88722]
["bitfinex","ETHUSD",1728089099906,3.67316,2424.7,2424.2,2.8875]
["bitfinex","ETHUSD",1728089100072,0.7862,2424.7,2424.3,2.8874]
["bitfinex","ETHUSD",1728089100874,0.7862,2425.0,2424.6,2.88699]
["bitfinex","ETHUSD",1728089101088,0.7862,2425.0,2424.7,1.41203629]
["bitfinex","ETHUSD",1728089101285,0.7862,2425.4,2425.1,2.88638]
["bitfinex","ETHUSD",1728089101484,2.88573,2425.8,2425.3,1.41203629]
["bitfinex","ETHUSD",1728089101485,0.7862,2425.6,2425.3,1.41203629]
["bitfinex","ETHUSD",1728089101786,0.7862,2425.6,2425.5,2.886]
["bitfinex","ETHUSD",1728089101989,0.7862,2425.6,2425.4,2.88605]
["bitfinex","ETHUSD",1728089102216,0.7862,2425.6,2425.3,4.38071933]
["bitfinex","ETHUSD",1728089102382,0.7862,2425.6,2425.3,5.18388826]
["bitfinex","ETHUSD",1728089102711,0.7862,2425.6,2425.3,2.29765826]
["bitfinex","ETHUSD",1728089103030,0.7862,2425.6,2425.3,2.21520522]
["bitfinex","ETHUSD",1728089103194,0.7862,2425.6,2425.2,3.65097]
["bitfinex","ETHUSD",1728089103399,3.67208,2425.6,2425.2,2.88627]
["bitfinex","ETHUSD",1728089104219,3.67208,2425.6,2425.0,9.59883728]
["bitfinex","ETHUSD",1728089104421,0.7862,2425.2,2424.6,0.7647]
["bitfinex","ETHUSD",1728089104628,0.7862,2425.2,2424.6,3.6517]
["bitfinex","ETHUSD",1728089104791,0.7862,2425.2,2424.7,0.36517]
["bitfinex","ETHUSD",1728089104987,0.7862,2425.2,2424.6,6.71284728]
["bitfinex","ETHUSD",1728089105528,2.88653,2425.1,2424.6,6.71284728]
["bitfinex","ETHUSD",1728089105937,2.88653,2425.1,2424.7,0.05043886]
["bitfinex","ETHUSD",1728089106728,2.88653,2425.1,2424.7,0.08247509]
["bitfinex","ETHUSD",1728089108027,2.88653,2425.1,2424.7,2.96941509]
["bitfinex","ETHUSD",1728089108235,3.67256,2425.2,2424.7,2.96941509]
["bitfinex","ETHUSD",1728089109128,0.7862,2425.2,2424.7,0.08247509]
["bitfinex","ETHUSD",1728089109330,2.88648,2425.1,2424.7,0.08247509]
["bitfinex","ETHUSD",1728089111498,2.88662,2425.0,2424.6,6.71284728]
["bitfinex","ETHUSD",1728089111824,2.88662,2425.0,2424.7,0.06450899]
["bitfinex","ETHUSD",1728089112418,2.88648,2425.1,2424.7,0.06450899]
["bitfinex","ETHUSD",1728089113032,2.88648,2425.1,2424.6,3.6517]
["bitfinex","ETHUSD",1728089113217,2.88648,2425.1,2424.7,0.08247524]
["bitfinex","ETHUSD",1728089114491,5.77304,2425.1,2424.7,0.08247524]
["bitfinex","ETHUSD",1728089114826,2.88648,2425.1,2424.7,0.08247524]
["bitfinex","ETHUSD",1728089115034,2.8866,2425.0,2424.7,0.08247524]
["bitfinex","ETHUSD",1728089119787,2.8863,2425.3,2424.7,0.08247524]
["bitfinex","ETHUSD",1728089119909,3.68136,2425.5,2425.1,0.8307]
["bitfinex","ETHUSD",1728089120237,2.88606,2425.5,2425.2,0.08245905]
["bitfinex","ETHUSD",1728089121599,5.77218,2425.5,2425.2,0.08245905]
["bitfinex","ETHUSD",1728089122038,2.88606,2425.5,2425.2,0.08245905]
["bitfinex","ETHUSD",1728089122331,2.88606,2425.5,2425.1,0.91315916]
["bitfinex","ETHUSD",1728089122830,5.77213,2425.5,2425.1,0.91315916]
["bitfinex","ETHUSD",1728089123928,2.88606,2425.5,2425.1,0.91315916]
["bitfinex","ETHUSD",1728089124131,2.88613,2425.4,2425.1,0.91315916]
["bitfinex","ETHUSD",1728089124364,1.44180718,2425.6,2424.9,20.5507]
["bitfinex","ETHUSD",1728089124571,2.88659,2425.0,2424.5,3.85882861]
["bitfinex","ETHUSD",1728089124795,2.88659,2425.0,2424.4,23.89546292]
["bitfinex","ETHUSD",1728089124796,2.88695,2424.7,2424.4,21.40952861]
["bitfinex","ETHUSD",1728089124960,2.88695,2424.7,2424.4,20.5507]
["bitfinex","ETHUSD",1728089124961,5.77398,2424.7,2424.4,20.5507]
["bitfinex","ETHUSD",1728089125130,2.88695,2424.7,2424.4,20.5507]
["bitfinex","ETHUSD",1728089125335,2.88695,2424.7,2424.4,0.8307]
["bitfinex","ETHUSD",1728089125535,2.8871,2424.6,2424.4,0.8307]
["bitfinex","ETHUSD",1728089125838,2.88695,2424.7,2424.4,0.8307]
["bitfinex","ETHUSD",1728089127377,2.88695,2424.7,2424.3,19.72]
["bitfinex","ETHUSD",1728089127562,2.8872,2424.5,2424.3,19.72]
["bitfinex","ETHUSD",1728089127766,2.8872,2424.5,2424.2,0.8307]
["bitfinex","ETHUSD",1728089130864,0.7953,2424.5,2424.1,5.94880728]
["bitfinex","ETHUSD",1728089131079,3.68251,2424.5,2424.0,1.68952861]
["bitfinex","ETHUSD",1728089131369,3.68251,2424.5,2423.9,3.0]
["bitfinex","ETHUSD",1728089131370,2.88741,2424.4,2423.9,3.0]
["bitfinex","ETHUSD",1728089131572,2.88741,2424.4,2423.9,5.93913485]
["bitfinex","ETHUSD",1728089131754,0.7953,2424.5,2424.0,2.8877]
["bitfinex","ETHUSD",1728089131947,0.7953,2424.5,2424.0,0.0610596]
["bitfinex","ETHUSD",1728089132147,0.7953,2424.5,2424.1,2.88766]
["bitfinex","ETHUSD",1728089132348,3.6825,2424.5,2424.1,2.88766]
["bitfinex","ETHUSD",1728089132847,0.7953,2424.5,2424.1,2.88766]
["bitfinex","ETHUSD",1728089133683,3.68249,2424.5,2424.1,2.88766]
["bitfinex","ETHUSD",1728089134880,1.452262,2424.5,2423.8,0.8307]
["bitfinex","ETHUSD",1728089135080,2.88672,2424.9,2423.7,2.88805]
["bitfinex","ETHUSD",1728089135081,2.88763,2424.2,2423.7,2.88805]
["bitfinex","ETHUSD",1728089135904,2.88763,2424.2,2423.7,2.97055882]
["bitfinex","ETHUSD",1728089136118,0.7885,2424.4,2423.7,6.0317061]
["bitfinex","ETHUSD",1728089136320,0.7885,2424.4,2423.8,3.56889061]
["bitfinex","ETHUSD",1728089136321,2.88743,2424.3,2423.8,3.56889061]
["bitfinex","ETHUSD",1728089136524,2.88743,2424.3,2423.8,3.65139571]
["bitfinex","ETHUSD",1728089143535,2.88743,2424.3,2423.8,5.06567221]
["bitfinex","ETHUSD",1728089145242,5.77494,2424.3,2423.8,5.06567221]
["bitfinex","ETHUSD",1728089145645,5.77493,2424.3,2423.8,5.06567221]
["bitfinex","ETHUSD",1728089146674,2.88743,2424.3,2423.8,2.17766221]
["bitfinex","ETHUSD",1728089146978,2.88755,2424.2,2423.8,2.17766221]
["bitfinex","ETHUSD",1728089149887,2.88755,2424.2,2423.8,1.4967816]
["bitfinex","ETHUSD",1728089150096,2.8879,2423.9,2423.8,1.4967816]
["bitfinex","ETHUSD",1728089150302,2.8879,2423.9,2423.8,1.4142765]
["bitfinex","ETHUSD",1728089150786,2.88803,2423.8,2423.6,2.1913765]
["bitfinex","ETHUSD",1728089150999,2.88779,2424.0,2423.6,2.1913765]
["bitfinex","ETHUSD",1728089151377,2.88798,2423.9,2423.6,2.1913765]
["bitfinex","ETHUSD",1728089151564,2.88779,2424.0,2423.6,2.1913765]
["bitfinex","ETHUSD",1728089152408,0.7885,2424.1,2423.6,5.0796365]
["bitfinex","ETHUSD",1728089152409,3.67617,2424.1,2423.6,5.0796365]
["bitfinex","ETHUSD",1728089152698,2.88767,2424.1,2423.7,0.08250653]
["bitfinex","ETHUSD",1728089153500,5.77524,2424.2,2423.7,2.97064653]
["bitfinex","ETHUSD",1728089153793,5.77525,2424.2,2423.7,2.97064653]
["bitfinex","ETHUSD",1728089154097,2.88761,2424.2,2423.7,2.97064653]
["bitfinex","ETHUSD",1728089154271,2.88761,2424.2,2423.7,4.38492303]
["bitfinex","ETHUSD",1728089154622,2.8872,2424.5,2424.0,3.6737]
["bitfinex","ETHUSD",1728089154907,2.8872,2424.5,2424.0,3.75619772]
["bitfinex","ETHUSD",1728089155094,2.88734,2424.4,2424.0,0.86849772]
["bitfinex","ETHUSD",1728089158900,2.88734,2424.4,2423.8,23.39393]
["bitfinex","ETHUSD",1728089158901,2.88754,2424.3,2423.8,23.39393]
["bitfinex","ETHUSD",1728089159800,2.88761,2424.2,2423.8,20.506]
["bitfinex","ETHUSD",1728089160217,2.88761,2424.2,2423.8,0.786]
["bitfinex","ETHUSD",1728089160568,0.7819,2424.5,2423.9,1.4142765]
["bitfinex","ETHUSD",1728089160911,0.64650718,2425.6,2424.3,0.786]
["bitfinex","ETHUSD",1728089160912,3.66879,2424.8,2424.3,0.786]
["bitfinex","ETHUSD",1728089161119,3.66879,2424.8,2424.3,3.67336]
["bitfinex","ETHUSD",1728089161470,3.66859,2425.0,2424.5,2.88719]
["bitfinex","ETHUSD",1728089161712,2.88661,2425.0,2424.6,0.8684778]
["bitfinex","ETHUSD",1728089162071,2.88661,2425.0,2424.6,0.786]
["bitfinex","ETHUSD",1728089162574,2.88655,2425.1,2424.6,0.786]
["bitfinex","ETHUSD",1728089162575,2.88673,2424.9,2424.6,0.786]
["bitfinex","ETHUSD",1728089163312,2.88655,2425.1,2424.6,0.786]
["bitfinex","ETHUSD",1728089163514,2.88659,2425.0,2424.6,0.786]
["bitfinex","ETHUSD",1728089163805,2.88655,2425.1,2424.6,3.75553786]
["bitfinex","ETHUSD",1728089163993,2.88655,2425.1,2424.7,2.88693]
["bitfinex","ETHUSD",1728089165387,8.9486836,2425.6,2424.9,3.6727]
["bitfinex","ETHUSD",1728089165388,3.66802,2425.4,2424.9,3.6727]
["bitfinex","ETHUSD",1728089165703,3.66757,2425.8,2425.3,0.786]
["bitfinex","ETHUSD",1728089166020,2.88567,2425.8,2425.3,3.67216]
["bitfinex","ETHUSD",1728089166511,5.7714,2425.8,2425.3,3.67216]
["bitfinex","ETHUSD",1728089166725,2.88588,2425.6,2425.3,0.786]
["bitfinex","ETHUSD",1728089167308,2.88567,2425.8,2425.3,3.67222]
["bitfinex","ETHUSD",1728089167723,5.77139,2425.8,2425.3,3.67222]
["bitfinex","ETHUSD",1728089168581,2.88587,2425.7,2425.3,0.786]
["bitfinex","ETHUSD",1728089171210,2.88567,2425.8,2425.3,4.3766448]
["bitfinex","ETHUSD",1728089171712,5.77142,2425.8,2425.3,4.3766448]
["bitfinex","ETHUSD",1728089172283,2.88576,2425.7,2425.3,4.3766448]
["bitfinex","ETHUSD",1728089172522,2.88576,2425.7,2425.3,1.4904348]
["bitfinex","ETHUSD",1728089173302,2.88576,2425.7,2425.3,4.3766748]
["bitfinex","ETHUSD",1728089173502,2.88576,2425.7,2425.4,0.44591332]
["bitfinex","ETHUSD",1728089174347,5.77162,2425.7,2425.4,0.44591332]
["bitfinex","ETHUSD",1728089174631,5.77162,2425.7,2425.3,0.786]
["bitfinex","ETHUSD",1728089174835,2.88576,2425.7,2425.3,0.786]
["bitfinex","ETHUSD",1728089176899,5.77159,2425.7,2425.3,0.786]
["bitfinex","ETHUSD",1728089177138,2.88576,2425.7,2425.3,0.786]
["bitfinex","ETHUSD",1728089177933,2.88576,2425.7,2425.1,8.8355536]
["bitfinex","ETHUSD",1728089177934,5.77211,2425.5,2425.1,0.7921]
["bitfinex","ETHUSD",1728089178149,0.8137,2425.6,2424.9,0.7921]
["bitfinex","ETHUSD",1728089178433,3.70008,2425.2,2424.8,27.02]
["bitfinex","ETHUSD",1728089178632,3.70008,2425.2,2424.7,6.7417436]
["bitfinex","ETHUSD",1728089179004,3.70008,2425.2,2424.7,3.8548536]
["bitfinex","ETHUSD",1728089179343,3.70008,2425.2,2424.8,2.88682]
["bitfinex","ETHUSD",1728089179496,2.88638,2425.2,2424.8,2.88682]
["bitfinex","ETHUSD",1728089185351,3.69982,2425.4,2424.8,2.88682]
["bitfinex","ETHUSD",1728089185551,2.88625,2425.3,2424.8,2.88682]
["bitfinex","ETHUSD",1728089187062,2.88625,2425.3,2424.8,5.77357]
["bitfinex","ETHUSD",1728089187359,2.88625,2425.3,2424.8,2.88675]
["bitfinex","ETHUSD",1728089187596,2.88625,2425.3,2424.7,6.7417936]
["bitfinex","ETHUSD",1728089187597,2.88637,2425.2,2424.7,6.7417936]
["bitfinex","ETHUSD",1728089187785,2.88637,2425.2,2424.8,2.88683]
["bitfinex","ETHUSD",1728089190520,3.544857,2425.3,2424.8,2.88683]
["bitfinex","ETHUSD",1728089191609,3.544857,2425.3,2424.8,7.18685521]
["bitfinex","ETHUSD",1728089193285,0.8137,2425.4,2425.0,2.88657]
["bitfinex","ETHUSD",1728089193525,3.69982,2425.4,2425.0,2.88657]
["bitfinex","ETHUSD",1728089194226,2.88624,2425.3,2424.8,4.30001521]
["bitfinex","ETHUSD",1728089194888,0.8137,2425.4,2424.8,4.30001521]
["bitfinex","ETHUSD",1728089195119,0.8137,2425.4,2425.0,2.88657]
["bitfinex","ETHUSD",1728089196362,0.7914,2425.6,2425.3,2.88622]
["bitfinex","ETHUSD",1728089198353,0.7914,2425.6,2425.2,2.88634]
["bitfinex","ETHUSD",1728089202033,3.67733,2425.6,2425.1,6.52895]
["bitfinex","ETHUSD",1728089202234,3.67733,2425.6,2425.1,6.52898]
["bitfinex","ETHUSD",1728089203355,0.7914,2425.6,2425.2,2.88635]
["bitfinex","ETHUSD",1728089204188,0.7827,2425.8,2425.4,2.88611]
["bitfinex","ETHUSD",1728089204488,0.7827,2425.8,2425.5,0.8162]
["bitfinex","ETHUSD",1728089205693,6.55387,2425.9,2425.5,0.8162]
["bitfinex","ETHUSD",1728089205896,3.66828,2425.9,2425.5,0.8162]
["bitfinex","ETHUSD",1728089206503,6.55387,2425.9,2425.5,0.8162]
["bitfinex","ETHUSD",1728089206794,3.66828,2425.9,2425.5,0.8162]
["bitfinex","ETHUSD",1728089207192,2.88565,2425.8,2425.5,0.8162]
["bitfinex","ETHUSD",1728089207793,2.88577,2425.7,2425.3,0.8162]
["bitfinex","ETHUSD",1728089208758,2.88577,2425.7,2425.3,3.70241]
["bitfinex","ETHUSD",1728089210238,2.88577,2425.7,2425.2,5.15833382]
["bitfinex","ETHUSD",1728089210534,2.88577,2425.7,2425.2,8.04462382]
["bitfinex","ETHUSD",1728089210735,2.88577,2425.7,2425.3,2.88623]
["bitfinex","ETHUSD",1728089212507,2.88565,2425.8,2425.3,2.88623]
["bitfinex","ETHUSD",1728089214499,2.88607,2425.5,2425.1,20.57882861]
["bitfinex","ETHUSD",1728089214703,0.8265,2425.4,2425.1,20.57882861]
["bitfinex","ETHUSD",1728089215536,0.8265,2425.4,2425.1,23.46522861]
["bitfinex","ETHUSD",1728089216714,6.59838,2425.6,2425.1,23.46522861]
["bitfinex","ETHUSD",1728089216920,2.886,2425.5,2425.1,23.46522861]
["bitfinex","ETHUSD",1728089217333,3.71244,2425.6,2425.1,21.99207382]
["bitfinex","ETHUSD",1728089217637,3.71244,2425.6,2425.2,2.88635]
["bitfinex","ETHUSD",1728089217942,3.71244,2425.6,2425.2,0.7563]
["bitfinex","ETHUSD",1728089218105,3.71244,2425.6,2425.2,1.61512861]
["bitfinex","ETHUSD",1728089218640,3.71244,2425.6,2425.2,0.7563]
["bitfinex","ETHUSD",1728089222117,2.88601,2425.5,2425.2,0.7563]
["bitfinex","ETHUSD",1728089223435,3.545855,2425.5,2425.1,2.27207382]
["bitfinex","ETHUSD",1728089224413,2.88616,2425.4,2425.1,0.85882861]
["bitfinex","ETHUSD",1728089224631,0.8265,2425.3,2425.1,0.85882861]
["bitfinex","ETHUSD",1728089224828,0.8265,2425.3,2425.0,3.74532861]
["bitfinex","ETHUSD",1728089225469,0.8265,2425.3,2425.0,6.63186861]
["bitfinex","ETHUSD",1728089225887,3.71238,2425.6,2425.1,2.88646]
["bitfinex","ETHUSD",1728089226063,4.4377403,2425.6,2425.1,2.88646]
["bitfinex","ETHUSD",1728089226259,4.4377403,2425.6,2425.1,1.61512861]
["bitfinex","ETHUSD",1728089226260,1.5518603,2425.6,2425.1,1.61512861]
["bitfinex","ETHUSD",1728089226459,2.88583,2425.7,2425.1,1.61512861]
["bitfinex","ETHUSD",1728089226460,2.88583,2425.7,2425.2,3.74512861]
["bitfinex","ETHUSD",1728089226888,2.88583,2425.7,2425.2,2.8863]
["bitfinex","ETHUSD",1728089227090,2.88583,2425.7,2425.2,3.74512861]
["bitfinex","ETHUSD",1728089227257,1.47292471,2425.8,2425.5,2.886]
["bitfinex","ETHUSD",1728089227258,0.64642471,2425.8,2425.5,2.886]
["bitfinex","ETHUSD",1728089227456,2.88559,2425.9,2425.5,2.886]
["bitfinex","ETHUSD",1728089228388,2.88559,2425.9,2425.4,3.64241]
["bitfinex","ETHUSD",1728089230690,2.88559,2425.9,2425.4,4.50123861]
["bitfinex","ETHUSD",1728089232671,3.71199,2426.0,2425.5,2.88599]
["bitfinex","ETHUSD",1728089232875,3.71199,2426.0,2425.4,1.61512861]
["bitfinex","ETHUSD",1728089233080,2.88559,2425.9,2425.4,4.50123861]
["bitfinex","ETHUSD",1728089235390,3.53174194,2426.1,2425.6,2.88581]
["bitfinex","ETHUSD",1728089235567,3.53174194,2426.1,2425.7,0.8147]
["bitfinex","ETHUSD",1728089235999,6.41712194,2426.1,2425.7,0.8147]
["bitfinex","ETHUSD",1728089236399,2.8854,2426.0,2425.7,0.8147]
["bitfinex","ETHUSD",1728089237176,2.8854,2426.0,2425.5,4.55946861]
["bitfinex","ETHUSD",1728089237382,0.7967,2425.9,2425.5,4.55946861]
["bitfinex","ETHUSD",1728089241050,0.7967,2425.9,2425.5,7.44541861]
["bitfinex","ETHUSD",1728089241758,0.7967,2425.9,2425.5,4.55946861]
["bitfinex","ETHUSD",1728089244050,0.7967,2425.9,2425.5,7.44541861]
["bitfinex","ETHUSD",1728089246165,0.7967,2425.9,2425.5,4.55946861]
["bitfinex","ETHUSD",1728089246869,0.7967,2425.9,2425.5,7.44539861]
["bitfinex","ETHUSD",1728089247031,2.8854,2426.0,2425.5,7.44539861]
["bitfinex","ETHUSD",1728089248466,2.8854,2426.0,2425.6,2.88587]
["bitfinex","ETHUSD",1728089248669,4.32844194,2426.1,2425.6,3.74469861]
["bitfinex","ETHUSD",1728089249255,7.21382194,2426.1,2425.6,3.74469861]
["bitfinex","ETHUSD",1728089249765,2.88543,2426.0,2425.6,0.85882861]
["bitfinex","ETHUSD",1728089249976,2.88543,2426.0,2425.5,5.97270382]
["bitfinex","ETHUSD",1728089250770,4.32844194,2426.1,2425.6,2.88582]
["bitfinex","ETHUSD",1728089250929,4.32844194,2426.1,2425.6,3.74464861]
["bitfinex","ETHUSD",1728089251328,7.21381194,2426.1,2425.6,3.74464861]
["bitfinex","ETHUSD",1728089251968,2.88542,2426.0,2425.6,3.74464861]
["bitfinex","ETHUSD",1728089252143,2.88542,2426.0,2425.6,0.85882861]
["bitfinex","ETHUSD",1728089252772,3.53174194,2426.1,2425.7,3.68]
["bitfinex","ETHUSD",1728089257267,0.64637194,2426.1,2425.9,2.88551]
["bitfinex","ETHUSD",1728089257574,2.88513,2426.3,2426.0,0.7943]
["bitfinex","ETHUSD",1728089261049,2.88547,2426.0,2425.6,1.65312861]
["bitfinex","ETHUSD",1728089261380,2.88547,2426.0,2425.6,4.53900861]
["bitfinex","ETHUSD",1728089262389,2.88547,2426.0,2425.6,5.95225382]
["bitfinex","ETHUSD",1728089264976,5.7708,2426.1,2425.6,5.95225382]
["bitfinex","ETHUSD",1728089266299,2.88542,2426.0,2425.6,3.06637382]
["bitfinex","ETHUSD",1728089268164,2.88542,2426.0,2425.6,5.95224382]
["bitfinex","ETHUSD",1728089268490,2.88542,2426.0,2425.6,3.06637382]
["bitfinex","ETHUSD",1728089269501,2.88566,2425.8,2425.6,0.85882861]
["bitfinex","ETHUSD",1728089269683,0.7859,2426.0,2425.4,20.57882861]
["bitfinex","ETHUSD",1728089269684,2.88588,2425.6,2425.4,20.57882861]
["bitfinex","ETHUSD",1728089269852,2.886,2425.5,2425.3,19.72]
["bitfinex","ETHUSD",1728089270060,0.7859,2425.6,2425.3,19.72]
["bitfinex","ETHUSD",1728089270061,3.6718,2425.6,2425.3,19.72]
["bitfinex","ETHUSD",1728089270699,0.7859,2425.6,2425.3,19.72]
["bitfinex","ETHUSD",1728089270896,2.88601,2425.5,2425.3,19.72]
["bitfinex","ETHUSD",1728089271393,2.88601,2425.5,2425.2,20.5143]
["bitfinex","ETHUSD",1728089271567,2.88601,2425.5,2425.2,21.37312861]
["bitfinex","ETHUSD",1728089272588,5.7721,2425.5,2425.2,21.37312861]
["bitfinex","ETHUSD",1728089272759,5.77208,2425.5,2425.2,21.37312861]
["bitfinex","ETHUSD",1728089272970,0.8136,2425.3,2425.1,20.57882861]
["bitfinex","ETHUSD",1728089273162,0.8136,2425.3,2424.9,2.70148813]
["bitfinex","ETHUSD",1728089273163,3.69989,2425.3,2425.0,20.57882861]
["bitfinex","ETHUSD",1728089273357,3.69961,2425.5,2425.0,22.60648]
["bitfinex","ETHUSD",1728089273582,3.69961,2425.5,2425.0,23.46530861]
["bitfinex","ETHUSD",1728089274882,3.69961,2425.5,2425.0,22.60648]
["bitfinex","ETHUSD",1728089275970,2.88613,2425.4,2425.0,19.72]
["bitfinex","ETHUSD",1728089276169,2.88613,2425.4,2425.1,0.7621]
["bitfinex","ETHUSD",1728089276390,2.88613,2425.4,2425.1,2.17534521]
["bitfinex","ETHUSD",1728089276593,3.69387,2425.7,2425.3,1.41324521]
["bitfinex","ETHUSD",1728089276809,2.88572,2425.8,2425.4,0.7912]
["bitfinex","ETHUSD",1728089277371,0.8081,2425.9,2425.5,1.41324521]
["bitfinex","ETHUSD",1728089277572,2.88553,2425.9,2425.5,1.41324521]
["bitfinex","ETHUSD",1728089279082,2.88553,2425.9,2425.4,4.47491952]
["bitfinex","ETHUSD",1728089279793,7.29835521,2426.3,2425.3,1.41324521]
["bitfinex","ETHUSD",1728089279794,3.69381,2425.8,2425.3,1.41324521]
["bitfinex","ETHUSD",1728089280002,3.69381,2425.8,2425.2,0.85882861]
["bitfinex","ETHUSD",1728089280003,2.88583,2425.7,2425.2,4.53634861]
["bitfinex","ETHUSD",1728089280580,2.8859,2425.6,2425.2,0.7912]
["bitfinex","ETHUSD",1728089280920,2.8859,2425.6,2425.1,19.72]
["bitfinex","ETHUSD",1728089280921,3.69414,2425.5,2425.1,19.72]
["bitfinex","ETHUSD",1728089281475,2.88612,2425.4,2425.1,19.72]
["bitfinex","ETHUSD",1728089282031,3.6941,2425.5,2425.1,20.57882861]
["bitfinex","ETHUSD",1728089282193,3.6941,2425.5,2425.1,19.72]
["bitfinex","ETHUSD",1728089284491,3.6941,2425.5,2425.0,4.53660861]
["bitfinex","ETHUSD",1728089284694,3.6941,2425.5,2425.0,1.65002861]
["bitfinex","ETHUSD",1728089284994,0.8081,2425.5,2425.1,4.29971521]
["bitfinex","ETHUSD",1728089285313,0.8081,2425.5,2425.1,5.15854382]
["bitfinex","ETHUSD",1728089286590,0.8081,2425.5,2425.1,4.29971521]
["bitfinex","ETHUSD",1728089288134,0.8081,2425.5,2425.1,4.29966521]
["bitfinex","ETHUSD",1728089289594,0.8081,2426.1,2425.2,0.7912]
["bitfinex","ETHUSD",1728089289837,2.88581,2425.7,2425.2,3.67748]
["bitfinex","ETHUSD",1728089290007,0.288581,2425.6,2425.2,3.67748]
["bitfinex","ETHUSD",1728089290209,2.88589,2425.6,2425.2,3.67748]
["bitfinex","ETHUSD",1728089294437,2.88565,2425.8,2425.3,2.88617]
["bitfinex","ETHUSD",1728089294637,3.65532,2425.9,2425.5,3.64148]
["bitfinex","ETHUSD",1728089294809,3.65532,2425.9,2425.5,0.7555]
["bitfinex","ETHUSD",1728089300545,3.65532,2425.9,2425.5,3.64149]
["bitfinex","ETHUSD",1728089302923,3.70028,2426.1,2425.5,3.64144]
["bitfinex","ETHUSD",1728089303124,3.70028,2426.1,2425.5,5.56839902]
["bitfinex","ETHUSD",1728089303441,2.88538,2426.1,2425.6,3.66957]
["bitfinex","ETHUSD",1728089303609,2.88542,2426.0,2425.6,3.66957]
["bitfinex","ETHUSD",1728089304704,2.88538,2426.1,2425.6,3.66957]
["bitfinex","ETHUSD",1728089304909,5.77077,2426.1,2425.6,3.66957]
["bitfinex","ETHUSD",1728089305231,2.88538,2426.1,2425.6,3.66957]
["bitfinex","ETHUSD",1728089305403,2.88538,2426.1,2425.6,4.52453978]
["bitfinex","ETHUSD",1728089310453,2.88538,2426.1,2425.6,3.66957]
["bitfinex","ETHUSD",1728089310644,2.88538,2426.1,2425.6,6.55539]
["bitfinex","ETHUSD",1728089312535,2.88538,2426.1,2425.6,3.66952]
["bitfinex","ETHUSD",1728089313137,2.88518,2426.2,2425.7,2.88574]
["bitfinex","ETHUSD",1728089313434,2.88518,2426.2,2425.8,0.8137]
["bitfinex","ETHUSD",1728089314833,3.70003,2426.3,2425.8,0.8137]
["bitfinex","ETHUSD",1728089315183,2.88529,2426.1,2425.8,0.8137]
["bitfinex","ETHUSD",1728089317159,4.13465728,2426.3,2425.8,0.8137]
["bitfinex","ETHUSD",1728089317160,2.88518,2426.2,2425.8,0.8137]
["bitfinex","ETHUSD",1728089320467,2.88529,2426.1,2425.8,0.8137]
["bitfinex","ETHUSD",1728089321061,3.53158161,2426.1,2425.8,0.8137]
["bitfinex","ETHUSD",1728089324955,0.64629161,2426.1,2425.8,0.8137]
["bitfinex","ETHUSD",1728089327003,2.88517,2426.2,2425.8,0.8137]
["bitfinex","ETHUSD",1728089329409,4.13465728,2426.3,2425.8,0.8137]
["bitfinex","ETHUSD",1728089329410,2.88513,2426.3,2425.8,0.8137]
["bitfinex","ETHUSD",1728089330189,2.88513,2426.3,2426.0,0.8137]
["bitfinex","ETHUSD",1728089333701,5.77025,2426.3,2426.0,0.8137]
["bitfinex","ETHUSD",1728089338822,2.88517,2426.2,2426.0,0.8137]
["bitfinex","ETHUSD",1728089340318,3.462199,2426.2,2426.0,0.8137]
["bitfinex","ETHUSD",1728089344600,2.88528,2426.1,2426.0,0.8137]
["bitfinex","ETHUSD",1728089344790,2.88541,2426.0,2425.8,1.63262861]
["bitfinex","ETHUSD",1728089345013,2.88541,2426.0,2425.7,0.85882861]
["bitfinex","ETHUSD",1728089349332,6.60012,2426.2,2425.7,0.85882861]
["bitfinex","ETHUSD",1728089349649,6.60012,2426.2,2425.7,3.74457861]
["bitfinex","ETHUSD",1728089349940,5.77052,2426.2,2425.9,0.7738]
["bitfinex","ETHUSD",1728089350141,6.430532,2426.2,2425.9,0.7738]
["bitfinex","ETHUSD",1728089351329,2.88531,2426.1,2425.9,0.7738]
["bitfinex","ETHUSD",1728089353044,2.88531,2426.1,2425.7,1.67292861]
["bitfinex","ETHUSD",1728089355154,1.41324521,2426.5,2425.7,0.85882861]
["bitfinex","ETHUSD",1728089355357,0.8208,2425.9,2425.7,0.85882861]
["bitfinex","ETHUSD",1728089355851,2.88547,2426.0,2425.7,0.85882861]
["bitfinex","ETHUSD",1728089357360,0.8208,2426.1,2425.7,0.85882861]
["bitfinex","ETHUSD",1728089357541,2.88529,2426.1,2425.8,0.8327]
["bitfinex","ETHUSD",1728089363358,0.8091,2426.3,2425.8,0.8327]
["bitfinex","ETHUSD",1728089363359,2.88517,2426.2,2425.8,0.8327]
["bitfinex","ETHUSD",1728089364463,2.88529,2426.1,2425.8,0.8327]
["bitfinex","ETHUSD",1728089364965,2.88529,2426.1,2425.8,1.69152861]
["bitfinex","ETHUSD",1728089366324,2.88529,2426.1,2425.9,0.85882861]
["bitfinex","ETHUSD",1728089367353,2.88529,2426.1,2425.8,1.69152861]
["bitfinex","ETHUSD",1728089367519,2.88517,2426.2,2425.8,1.69152861]
["bitfinex","ETHUSD",1728089367725,2.88541,2426.0,2425.8,1.69152861]
["bitfinex","ETHUSD",1728089369719,2.88552,2425.9,2425.8,0.85882861]
["bitfinex","ETHUSD",1728089369943,2.88588,2425.6,2425.5,0.85882861]
["bitfinex","ETHUSD",1728089370125,2.88588,2425.6,2425.4,0.85882861]
["bitfinex","ETHUSD",1728089370126,2.886,2425.5,2425.4,0.85882861]
["bitfinex","ETHUSD",1728089370354,2.88612,2425.4,2425.2,19.72]
["bitfinex","ETHUSD",1728089370654,2.88624,2425.3,2425.2,19.72]
["bitfinex","ETHUSD",1728089371619,2.88647,2425.1,2425.0,0.85882861]
["bitfinex","ETHUSD",1728089371848,2.88666,2425.0,2424.8,0.85882861]
["bitfinex","ETHUSD",1728089372038,2.88666,2425.0,2424.7,0.85882861]
["bitfinex","ETHUSD",1728089373180,2.88678,2424.9,2424.7,0.85882861]
["bitfinex","ETHUSD",1728089373326,2.8866,2425.0,2424.6,0.8235]
["bitfinex","ETHUSD",1728089373656,2.8866,2425.0,2424.6,3.09557382]
["bitfinex","ETHUSD",1728089374036,2.8866,2425.0,2424.6,2.23674521]
["bitfinex","ETHUSD",1728089374985,2.8866,2425.0,2424.6,0.8235]
["bitfinex","ETHUSD",1728089375277,2.88684,2424.8,2424.5,19.72]
["bitfinex","ETHUSD",1728089377027,5.77375,2424.8,2424.5,19.72]
["bitfinex","ETHUSD",1728089377763,2.88684,2424.8,2424.5,19.72]
["bitfinex","ETHUSD",1728089379048,5.77374,2424.8,2424.5,19.72]
["bitfinex","ETHUSD",1728089379239,2.88684,2424.8,2424.5,19.72]
["bitfinex","ETHUSD",1728089379448,2.88684,2424.8,2424.4,2.23674521]
["bitfinex","ETHUSD",1728089384780,6.53578,2425.0,2424.4,5.12403521]
["bitfinex","ETHUSD",1728089385160,2.88674,2424.9,2424.4,5.12403521]
["bitfinex","ETHUSD",1728089387762,5.77355,2424.9,2424.4,5.12403521]
["bitfinex","ETHUSD",1728089388766,5.77352,2424.9,2424.4,5.12403521]
["bitfinex","ETHUSD",1728089389498,2.88674,2424.9,2424.4,5.12403521]
["bitfinex","ETHUSD",1728089389805,5.77352,2424.9,2424.4,5.12403521]
["bitfinex","ETHUSD",1728089395298,2.88674,2424.9,2424.4,5.12403521]
["bitfinex","ETHUSD",1728089395482,2.88674,2424.9,2424.4,5.93343285]
["bitfinex","ETHUSD",1728089395805,5.77353,2424.9,2424.4,5.93343285]
["bitfinex","ETHUSD",1728089396697,2.88674,2424.9,2424.4,5.93343285]
["bitfinex","ETHUSD",1728089397209,5.77351,2424.9,2424.4,5.93343285]
["bitfinex","ETHUSD",1728089397705,0.64662273,2425.0,2424.8,1.41324521]
["bitfinex","ETHUSD",1728089397861,3.53321273,2425.0,2424.4,0.80939764]
["bitfinex","ETHUSD",1728089398063,2.88659,2425.0,2424.5,4.01300476]
["bitfinex","ETHUSD",1728089398263,3.68398,2425.1,2424.6,1.41324521]
["bitfinex","ETHUSD",1728089398500,3.68398,2425.1,2424.7,2.88695]
["bitfinex","ETHUSD",1728089398805,2.88648,2425.1,2424.8,0.7562]
["bitfinex","ETHUSD",1728089402627,2.88661,2425.0,2424.8,0.7562]
["bitfinex","ETHUSD",1728089402817,2.88648,2425.1,2424.8,0.7562]
["bitfinex","ETHUSD",1728089403330,3.60816846,2425.1,2424.8,0.7562]
["bitfinex","ETHUSD",1728089405437,2.8866,2425.0,2424.6,2.16944521]
["bitfinex","ETHUSD",1728089405728,2.8866,2425.0,2424.6,5.05650521]
["bitfinex","ETHUSD",1728089406408,2.88689,2424.8,2424.4,0.7562]
["bitfinex","ETHUSD",1728089406729,5.77379,2424.8,2424.4,0.7562]
["bitfinex","ETHUSD",1728089406898,2.88689,2424.8,2424.4,0.7562]
["bitfinex","ETHUSD",1728089407932,2.88689,2424.8,2424.4,3.64348]
["bitfinex","ETHUSD",1728089408638,3.68422,2424.9,2424.4,3.64348]
["bitfinex","ETHUSD",1728089408949,0.64657462,2425.2,2424.7,1.41324521]
["bitfinex","ETHUSD",1728089409242,0.64657462,2425.2,2425.1,4.29971521]
["bitfinex","ETHUSD",1728089409460,2.88595,2425.6,2425.2,0.7562]
["bitfinex","ETHUSD",1728089409750,2.88595,2425.6,2425.2,3.64255]
["bitfinex","ETHUSD",1728089410754,2.88595,2425.6,2425.2,0.7562]
["bitfinex","ETHUSD",1728089411109,2.88595,2425.6,2425.2,4.20857716]
["bitfinex","ETHUSD",1728089411338,2.88577,2425.7,2425.3,1.41324521]
["bitfinex","ETHUSD",1728089411709,0.64646817,2425.8,2425.6,0.7545]
["bitfinex","ETHUSD",1728089412036,0.64646817,2425.8,2425.3,2.16774521]
["bitfinex","ETHUSD",1728089412037,3.53220817,2425.8,2425.3,2.16774521]
["bitfinex","ETHUSD",1728089412348,3.53220817,2425.8,2425.3,2.2501975]
["bitfinex","ETHUSD",1728089412562,3.53220817,2425.8,2425.3,3.05285393]
["bitfinex","ETHUSD",1728089412724,3.53220817,2425.8,2425.3,2.97040164]
["bitfinex","ETHUSD",1728089413173,3.56139439,2425.8,2425.3,2.16774521]
["bitfinex","ETHUSD",1728089413372,2.88603,2425.5,2425.3,0.7545]
["bitfinex","ETHUSD",1728089416147,2.88603,2425.5,2425.1,2.16774521]
["bitfinex","ETHUSD",1728089416452,2.88625,2425.3,2424.9,3.02657382]
["bitfinex","ETHUSD",1728089416656,2.88625,2425.3,2424.9,2.16774521]
["bitfinex","ETHUSD",1728089416812,2.88625,2425.3,2425.1,1.41324521]
["bitfinex","ETHUSD",1728089421332,2.88601,2425.5,2425.1,1.41324521]
["bitfinex","ETHUSD",1728089421533,5.77212,2425.5,2425.1,1.41324521]
["bitfinex","ETHUSD",1728089422047,2.88612,2425.4,2425.1,1.41324521]
["bitfinex","ETHUSD",1728089426468,2.88626,2425.3,2425.1,1.41324521]
["bitfinex","ETHUSD",1728089430175,2.88612,2425.4,2425.1,1.41324521]
["bitfinex","ETHUSD",1728089430965,3.64818,2425.6,2425.1,1.91868473]
["bitfinex","ETHUSD",1728089431127,2.88601,2425.5,2425.2,0.8085]
["bitfinex","ETHUSD",1728089433740,4.28948817,2425.8,2425.2,0.8085]
["bitfinex","ETHUSD",1728089434079,3.53218817,2425.8,2425.6,0.7575]
["bitfinex","ETHUSD",1728089434387,2.88571,2425.8,2425.6,0.7575]
["bitfinex","ETHUSD",1728089437181,2.88571,2425.8,2425.6,0.7575]
["bitfinex","ETHUSD",1728089441290,5.77141,2425.8,2425.6,0.7575]
["bitfinex","ETHUSD",1728089441523,2.88576,2425.7,2425.5,1.41324521]
["bitfinex","ETHUSD",1728089448221,3.63606,2425.7,2425.3,4.29940521]
["bitfinex","ETHUSD",1728089449559,2.88613,2425.4,2425.2,0.86449271]
["bitfinex","ETHUSD",1728089449779,2.88613,2425.4,2425.1,20.58449271]
["bitfinex","ETHUSD",1728089449780,3.63643,2425.4,2425.1,20.58449271]
["bitfinex","ETHUSD",1728089450001,3.63643,2425.4,2425.1,19.72]
["bitfinex","ETHUSD",1728089450299,2.88624,2425.3,2425.0,2.17074521]
["bitfinex","ETHUSD",1728089450469,2.88642,2425.2,2425.0,2.17074521]
["bitfinex","ETHUSD",1728089450794,2.88642,2425.2,2425.0,1.41324521]
["bitfinex","ETHUSD",1728089452697,3.250092,2425.2,2424.9,0.86449271]
["bitfinex","ETHUSD",1728089452896,0.7661,2425.1,2424.8,2.27773792]
["bitfinex","ETHUSD",1728089453069,3.65264,2425.1,2424.8,1.41324521]
["bitfinex","ETHUSD",1728089453459,3.65264,2425.1,2424.8,2.27773792]
["bitfinex","ETHUSD",1728089453661,0.7661,2425.1,2424.8,2.27773792]
["bitfinex","ETHUSD",1728089453900,2.88642,2425.2,2424.8,2.27773792]
["bitfinex","ETHUSD",1728089454271,5.77286,2425.2,2424.8,2.27773792]
["bitfinex","ETHUSD",1728089454470,2.88642,2425.2,2424.8,2.27773792]
["bitfinex","ETHUSD",1728089454889,5.77287,2425.2,2424.8,2.27773792]
["bitfinex","ETHUSD",1728089455100,0.7661,2425.3,2425.0,1.41324521]
["bitfinex","ETHUSD",1728089455279,2.88503,2426.4,2425.0,1.41324521]
["bitfinex","ETHUSD",1728089455280,2.88595,2425.6,2425.2,1.41324521]
["bitfinex","ETHUSD",1728089455505,2.88602,2425.5,2425.2,1.41324521]
["bitfinex","ETHUSD",1728089456705,3.65205,2425.6,2425.2,1.41324521]
["bitfinex","ETHUSD",1728089456706,2.88612,2425.4,2425.2,1.41324521]
["bitfinex","ETHUSD",1728089460116,2.88601,2425.5,2425.2,1.41324521]
["bitfinex","ETHUSD",1728089460729,2.88601,2425.5,2425.3,0.8159]
["bitfinex","ETHUSD",1728089461416,2.88597,2425.6,2425.3,1.42215705]
["bitfinex","ETHUSD",1728089461626,3.66372,2425.8,2425.4,1.41324521]
["bitfinex","ETHUSD",1728089461791,2.88572,2425.8,2425.4,1.41324521]
["bitfinex","ETHUSD",1728089462021,5.77119,2425.9,2425.6,2.22914521]
["bitfinex","ETHUSD",1728089462230,2.88565,2425.8,2425.6,2.22914521]
["bitfinex","ETHUSD",1728089464038,5.77117,2425.9,2425.6,2.22914521]
["bitfinex","ETHUSD",1728089464236,2.88558,2425.9,2425.6,2.22914521]
["bitfinex","ETHUSD",1728089464578,2.88572,2425.8,2425.6,2.22914521]
["bitfinex","ETHUSD",1728089466244,2.88576,2425.7,2425.4,2.22914521]
["bitfinex","ETHUSD",1728089466394,2.88576,2425.7,2425.4,2.99157175]
["bitfinex","ETHUSD",1728089467143,0.778,2425.6,2425.3,0.86449271]
["bitfinex","ETHUSD",1728089467310,2.886,2425.5,2425.2,3.09363792]
["bitfinex","ETHUSD",1728089467500,2.886,2425.5,2425.2,2.27773792]
["bitfinex","ETHUSD",1728089467699,2.88606,2425.5,2425.2,1.41324521]
["bitfinex","ETHUSD",1728089469312,5.77215,2425.5,2425.2,1.41324521]
["bitfinex","ETHUSD",1728089469543,2.88616,2425.4,2425.2,1.41324521]
["bitfinex","ETHUSD",1728089469727,2.88616,2425.4,2425.1,0.8159]
["bitfinex","ETHUSD",1728089470926,2.88616,2425.4,2425.0,2.27773792]
["bitfinex","ETHUSD",1728089474600,3.66398,2425.6,2425.2,1.41324521]
["bitfinex","ETHUSD",1728089474668,2.88584,2425.7,2425.4,1.41324521]
["bitfinex","ETHUSD",1728089474669,2.88582,2425.7,2425.4,1.41324521]
["bitfinex","ETHUSD",1728089476135,0.8156,2425.8,2425.4,1.41324521]
["bitfinex","ETHUSD",1728089476352,3.70125,2425.8,2425.4,1.41324521]
["bitfinex","ETHUSD",1728089477538,2.88578,2425.7,2425.4,1.41324521]
["bitfinex","ETHUSD",1728089477735,2.88578,2425.7,2425.3,0.7982]
["bitfinex","ETHUSD",1728089477949,2.88601,2425.5,2425.2,1.41324521]
["bitfinex","ETHUSD",1728089479964,2.88591,2425.6,2425.2,1.41324521]
["bitfinex","ETHUSD",1728089483463,3.6516,2425.5,2425.1,1.69429271]
["bitfinex","ETHUSD",1728089483716,3.6516,2425.5,2425.0,0.86449271]
["bitfinex","ETHUSD",1728089484006,2.88625,2425.3,2424.9,1.69429271]
["bitfinex","ETHUSD",1728089484315,2.88613,2425.4,2425.0,2.27773792]
["bitfinex","ETHUSD",1728089486959,2.88613,2425.4,2425.1,0.86449271]
["bitfinex","ETHUSD",1728089487792,2.88613,2425.4,2425.0,2.27773792]
["bitfinex","ETHUSD",1728089487992,2.88613,2425.4,2425.1,0.86449271]
["bitfinex","ETHUSD",1728089490591,2.88577,2425.7,2425.3,0.8298]
["bitfinex","ETHUSD",1728089490596,2.88572,2425.8,2425.4,1.41324521]
["bitfinex","ETHUSD",1728089490808,2.88578,2425.7,2425.4,1.41324521]
["bitfinex","ETHUSD",1728089492279,2.8859,2425.6,2425.3,0.8298]
["bitfinex","ETHUSD",1728089492715,1.37275,2425.7,2425.3,0.8298]
["bitfinex","ETHUSD",1728089492924,3.68136,2425.7,2425.3,0.8298]
["bitfinex","ETHUSD",1728089493107,2.88594,2425.6,2425.3,0.8298]
["bitfinex","ETHUSD",1728089495805,5.77192,2425.6,2425.3,0.8298]
["bitfinex","ETHUSD",1728089496014,5.77192,2425.6,2425.2,1.41324521]
["bitfinex","ETHUSD",1728089496214,2.88594,2425.6,2425.2,1.41324521]
["bitfinex","ETHUSD",1728089496830,2.88594,2425.6,2425.2,2.27773792]
["bitfinex","ETHUSD",1728089496990,2.88594,2425.6,2425.2,1.41324521]
["bitfinex","ETHUSD",1728089497336,2.88594,2425.6,2425.1,1.63579271]
["bitfinex","ETHUSD",1728089497337,2.88606,2425.5,2425.1,1.63579271]
["bitfinex","ETHUSD",1728089500906,2.88606,2425.5,2425.1,4.52226271]
["bitfinex","ETHUSD",1728089501160,0.6464411,2425.5,2425.1,4.52220271]
["bitfinex","ETHUSD",1728089501452,0.6464411,2425.5,2425.3,3.67964]
["bitfinex","ETHUSD",1728089503811,0.6464411,2425.5,2425.3,0.7935]
["bitfinex","ETHUSD",1728089505008,0.6464411,2425.5,2425.3,3.67972]
["bitfinex","ETHUSD",1728089505319,0.6464411,2425.5,2425.3,0.7935]
["bitfinex","ETHUSD",1728089505743,0.6464411,2425.5,2425.3,3.67973]
["bitfinex","ETHUSD",1728089509138,0.6464411,2425.5,2425.3,4.54422271]
["bitfinex","ETHUSD",1728089509545,0.6464411,2425.5,2425.3,3.67973]
["bitfinex","ETHUSD",1728089510129,0.6464411,2425.5,2425.3,4.54422271]
["bitfinex","ETHUSD",1728089511503,0.6464411,2425.5,2425.4,2.88612]
["bitfinex","ETHUSD",1728089513905,0.6464411,2425.5,2425.3,4.54422271]
["bitfinex","ETHUSD",1728089514205,0.6464411,2425.5,2425.4,2.88612]
["bitfinex","ETHUSD",1728089516211,0.6464411,2425.5,2425.4,4.29936521]
["bitfinex","ETHUSD",1728089522181,3.66569,2426.1,2425.5,3.65021]
["bitfinex","ETHUSD",1728089522359,4.31205498,2426.1,2425.7,1.41324521]
["bitfinex","ETHUSD",1728089522565,4.31205498,2426.1,2425.7,4.29899521]
["bitfinex","ETHUSD",1728089525305,7.19740498,2426.1,2425.7,1.41324521]
["bitfinex","ETHUSD",1728089528268,4.31205498,2426.1,2425.7,1.41324521]
["bitfinex","ETHUSD",1728089528470,0.7804,2426.0,2425.5,2.27919889]
["bitfinex","ETHUSD",1728089528684,1.07757048,2426.1,2425.5,2.27919889]
["bitfinex","ETHUSD",1728089528685,0.7804,2425.7,2425.5,1.41324521]
["bitfinex","ETHUSD",1728089528879,3.66622,2425.7,2425.5,1.41324521]
["bitfinex","ETHUSD",1728089529094,2.88553,2425.9,2425.5,2.17754521]
["bitfinex","ETHUSD",1728089529306,3.66588,2426.0,2425.5,6.0118766]
["bitfinex","ETHUSD",1728089529825,3.66588,2426.0,2425.6,2.88587]
["bitfinex","ETHUSD",1728089530530,0.64636498,2426.1,2425.7,1.41324521]
["bitfinex","ETHUSD",1728089530726,3.53170498,2426.1,2425.7,1.41324521]
["bitfinex","ETHUSD",1728089534725,2.8857,2425.8,2425.5,2.27919889]
["bitfinex","ETHUSD",1728089534935,2.88577,2425.7,2425.4,0.86595368]
["bitfinex","ETHUSD",1728089535102,3.65767,2425.7,2425.3,3.38778285]
["bitfinex","ETHUSD",1728089536424,6.54352,2425.7,2425.3,3.38778285]
["bitfinex","ETHUSD",1728089536616,2.88565,2425.8,2425.4,2.88611]
["bitfinex","ETHUSD",1728089537032,2.88565,2425.8,2425.4,3.75206368]
["bitfinex","ETHUSD",1728089537113,2.88565,2425.8,2425.4,0.86595368]
["bitfinex","ETHUSD",1728089537334,2.886,2425.5,2425.4,0.86595368]
["bitfinex","ETHUSD",1728089537563,2.88594,2425.6,2425.3,0.34998396]
["bitfinex","ETHUSD",1728089537718,5.77193,2425.6,2425.3,0.34998396]
["bitfinex","ETHUSD",1728089538158,5.77193,2425.6,2425.2,0.86595368]
["bitfinex","ETHUSD",1728089538306,2.88594,2425.6,2425.2,0.86595368]
["bitfinex","ETHUSD",1728089540544,3.540297,2425.6,2425.2,0.86595368]
["bitfinex","ETHUSD",1728089540911,0.7719,2425.9,2425.5,1.41324521]
["bitfinex","ETHUSD",1728089541115,3.65742,2425.9,2425.5,1.41324521]
["bitfinex","ETHUSD",1728089542719,2.88574,2425.8,2425.5,1.41324521]
["bitfinex","ETHUSD",1728089542925,2.88583,2425.7,2425.3,3.03779889]
["bitfinex","ETHUSD",1728089543261,3.6578,2425.6,2425.3,2.27919889]
["bitfinex","ETHUSD",1728089543433,0.7719,2425.6,2425.3,2.27919889]
["bitfinex","ETHUSD",1728089543612,2.88583,2425.7,2425.3,2.27919889]
["bitfinex","ETHUSD",1728089544346,0.7719,2425.8,2425.5,1.41324521]
["bitfinex","ETHUSD",1728089544462,3.65754,2425.8,2425.5,1.41324521]
["bitfinex","ETHUSD",1728089545033,4.311854,2425.8,2425.4,0.7586]
["bitfinex","ETHUSD",1728089546321,4.311854,2425.8,2425.4,3.64472]
["bitfinex","ETHUSD",1728089546522,1.426214,2425.8,2425.4,3.64472]
["bitfinex","ETHUSD",1728089546774,0.7719,2425.8,2425.4,3.64472]
["bitfinex","ETHUSD",1728089548360,5.77119,2425.9,2425.5,1.41324521]
["bitfinex","ETHUSD",1728089549259,2.88559,2425.9,2425.5,1.41324521]
["bitfinex","ETHUSD",1728089550261,5.7712,2425.9,2425.5,1.41324521]
["bitfinex","ETHUSD",1728089550451,2.88559,2425.9,2425.5,1.41324521]
["bitfinex","ETHUSD",1728089550843,3.6936342,2425.9,2425.5,1.41324521]
["bitfinex","ETHUSD",1728089551071,2.88565,2425.8,2425.4,0.7586]
["bitfinex","ETHUSD",1728089551426,2.88565,2425.8,2425.4,3.64471]
["bitfinex","ETHUSD",1728089551847,2.88565,2425.8,2425.4,0.7586]
["bitfinex","ETHUSD",1728089552061,2.88565,2425.8,2425.4,3.64471]
["bitfinex","ETHUSD",1728089552863,3.6936342,2425.9,2425.4,3.64471]
["bitfinex","ETHUSD",1728089555132,6.5792142,2425.9,2425.4,3.64471]
["bitfinex","ETHUSD",1728089555875,3.6936242,2425.9,2425.4,3.64471]
["bitfinex","ETHUSD",1728089559467,6.5792042,2425.9,2425.4,3.64471]
["bitfinex","ETHUSD",1728089560234,3.6936242,2425.9,2425.4,3.64471]
["bitfinex","ETHUSD",1728089564189,3.6936242,2425.9,2425.4,4.51079159]
["bitfinex","ETHUSD",1728089565146,6.5792342,2425.9,2425.4,4.51079159]
["bitfinex","ETHUSD",1728089570772,2.88566,2425.8,2425.4,4.51079159]
["bitfinex","ETHUSD",1728089571699,2.88566,2425.8,2425.4,1.62468159]
["bitfinex","ETHUSD",1728089572198,2.88566,2425.8,2425.4,4.51079159]
["bitfinex","ETHUSD",1728089573659,2.88566,2425.8,2425.5,0.86608159]
["bitfinex","ETHUSD",1728089575732,3.62076442,2425.8,2425.5,0.86608159]
["bitfinex","ETHUSD",1728089575900,2.88582,2425.7,2425.4,1.62468159]
["bitfinex","ETHUSD",1728089577091,2.88566,2425.8,2425.4,1.62468159]
["bitfinex","ETHUSD",1728089577212,5.77142,2425.8,2425.4,1.62468159]
["bitfinex","ETHUSD",1728089578204,2.88566,2425.8,2425.4,1.62468159]
["bitfinex","ETHUSD",1728089578927,5.77138,2425.8,2425.4,1.62468159]
["bitfinex","ETHUSD",1728089579227,6.425708,2425.8,2425.4,1.62468159]
["bitfinex","ETHUSD",1728089580236,6.425708,2425.8,2425.5,0.86608159]
["bitfinex","ETHUSD",1728089580568,2.88555,2425.9,2425.6,1.63388159]
["bitfinex","ETHUSD",1728089581786,2.88555,2425.9,2425.6,0.7678]
["bitfinex","ETHUSD",1728089582309,2.88565,2425.8,2425.6,1.63388159]
["bitfinex","ETHUSD",1728089582634,2.88565,2425.8,2425.6,0.7678]
["bitfinex","ETHUSD",1728089582932,2.88565,2425.8,2425.6,1.63388159]
["bitfinex","ETHUSD",1728089584890,2.88565,2425.8,2425.6,0.7678]
["bitfinex","ETHUSD",1728089585129,2.88565,2425.8,2425.6,1.63388159]
["bitfinex","ETHUSD",1728089589201,4.26276105,2425.9,2425.6,1.63388159]
["bitfinex","ETHUSD",1728089590127,2.88565,2425.8,2425.6,1.63388159]
["bitfinex","ETHUSD",1728089592904,5.77135,2425.8,2425.6,1.63388159]
["bitfinex","ETHUSD",1728089593111,5.77135,2425.8,2425.5,1.63168159]
["bitfinex","ETHUSD",1728089593112,2.88565,2425.8,2425.5,1.63168159]
["bitfinex","ETHUSD",1728089593439,5.77139,2425.8,2425.5,1.63168159]
["bitfinex","ETHUSD",1728089593814,5.77139,2425.8,2425.6,0.86608159]
["bitfinex","ETHUSD",1728089594217,2.88576,2425.7,2425.5,1.63168159]
["bitfinex","ETHUSD",1728089595510,2.88565,2425.8,2425.5,1.63168159]
["bitfinex","ETHUSD",1728089595714,2.88565,2425.8,2425.6,0.86608159]
["bitfinex","ETHUSD",1728089595953,3.53192285,2425.9,2425.6,0.86608159]
["bitfinex","ETHUSD",1728089596317,3.53192285,2425.9,2425.6,2.2793268]
["bitfinex","ETHUSD",1728089599576,3.53192285,2425.9,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089600075,3.53192285,2425.9,2425.6,2.2793268]
["bitfinex","ETHUSD",1728089600677,3.53192285,2425.9,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089601984,3.53192285,2425.9,2425.6,1.41324521]
["bitfinex","ETHUSD",1728089601985,3.53192285,2425.9,2425.6,2.2793268]
["bitfinex","ETHUSD",1728089602154,3.53192285,2425.9,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089603548,0.64637285,2425.9,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089605198,0.64637285,2425.9,2425.6,2.2793268]
["bitfinex","ETHUSD",1728089606127,0.64637285,2425.9,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089606450,0.64637285,2425.9,2425.6,2.2793268]
["bitfinex","ETHUSD",1728089607954,0.64637285,2425.9,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089608197,0.64637285,2425.9,2425.6,2.2793268]
["bitfinex","ETHUSD",1728089608652,0.64637285,2425.9,2425.6,5.1651768]
["bitfinex","ETHUSD",1728089608849,0.64637285,2425.9,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089609053,5.7707,2426.1,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089611203,5.77066,2426.1,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089611396,2.88531,2426.1,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089611567,5.77069,2426.1,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089612629,5.77068,2426.1,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089612832,2.88531,2426.1,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089613335,5.77069,2426.1,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089613813,0.64631986,2426.2,2425.8,2.23124521]
["bitfinex","ETHUSD",1728089614028,0.64631986,2426.2,2426.1,0.818]
["bitfinex","ETHUSD",1728089614699,2.88494,2426.4,2426.1,0.818]
["bitfinex","ETHUSD",1728089618414,3.67098,2426.5,2426.1,0.818]
["bitfinex","ETHUSD",1728089618618,6.55585,2426.5,2426.1,0.818]
["bitfinex","ETHUSD",1728089619917,6.55585,2426.5,2426.1,0.81713979]
["bitfinex","ETHUSD",1728089621755,6.60311,2426.2,2425.8,0.86608159]
["bitfinex","ETHUSD",1728089622560,3.71784,2426.2,2425.8,0.86608159]
["bitfinex","ETHUSD",1728089623011,3.71784,2426.2,2425.8,1.67428159]
["bitfinex","ETHUSD",1728089623625,2.88524,2426.2,2425.8,1.67428159]
["bitfinex","ETHUSD",1728089628932,3.7179,2426.1,2425.7,24.8849868]
["bitfinex","ETHUSD",1728089629244,3.7179,2426.1,2425.7,21.9993268]
["bitfinex","ETHUSD",1728089631423,3.7179,2426.1,2425.7,2.2793268]
["bitfinex","ETHUSD",1728089633368,0.8326,2426.1,2425.7,5.1650768]
["bitfinex","ETHUSD",1728089633697,2.88518,2426.2,2425.7,8.0507668]
["bitfinex","ETHUSD",1728089635001,2.88518,2426.2,2425.8,2.88564]
["bitfinex","ETHUSD",1728089635203,3.66095,2426.3,2425.9,2.20104521]
["bitfinex","ETHUSD",1728089635374,6.5461,2426.3,2425.9,2.20104521]
["bitfinex","ETHUSD",1728089637764,2.88517,2426.2,2425.9,2.20104521]
["bitfinex","ETHUSD",1728089638463,3.66095,2426.3,2425.9,2.20104521]
["bitfinex","ETHUSD",1728089638663,2.88515,2426.3,2425.9,2.20104521]
["bitfinex","ETHUSD",1728089639201,5.7703,2426.3,2425.9,2.20104521]
["bitfinex","ETHUSD",1728089639768,2.88518,2426.2,2425.9,2.20104521]
["bitfinex","ETHUSD",1728089640860,2.88518,2426.2,2425.9,3.0671268]
["bitfinex","ETHUSD",1728089641318,2.88518,2426.2,2425.9,2.20104521]
["bitfinex","ETHUSD",1728089641503,2.88518,2426.2,2425.9,3.0671268]
["bitfinex","ETHUSD",1728089642006,2.88518,2426.2,2425.9,2.20104521]
["bitfinex","ETHUSD",1728089642466,2.88518,2426.2,2425.9,3.0671268]
["bitfinex","ETHUSD",1728089644188,2.88518,2426.2,2425.9,2.20104521]
["bitfinex","ETHUSD",1728089645386,2.8855,2426.0,2425.8,0.86608159]
["bitfinex","ETHUSD",1728089645590,0.7601,2425.9,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089645906,2.88543,2426.0,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089646513,3.64574,2425.8,2425.6,1.21541029]
["bitfinex","ETHUSD",1728089646971,3.64574,2425.8,2425.6,0.3493287]
["bitfinex","ETHUSD",1728089647284,3.64574,2425.8,2425.6,1.21541029]
["bitfinex","ETHUSD",1728089647677,0.7601,2425.8,2425.6,1.21541029]
["bitfinex","ETHUSD",1728089648909,0.7601,2425.8,2425.6,0.86608159]
["bitfinex","ETHUSD",1728089653521,3.64699,2426.0,2425.6,0.86608159]
["bitfinex","ETHUSD",1728089653723,7.185715,2426.0,2425.6,0.86608159]
["bitfinex","ETHUSD",1728089653932,7.185715,2426.0,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089654117,7.185715,2426.0,2425.6,0.86608159]
["bitfinex","ETHUSD",1728089655725,4.300215,2426.0,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089655883,2.88522,2426.2,2425.8,0.7853]
["bitfinex","ETHUSD",1728089656524,2.88522,2426.2,2425.8,1.65138159]
["bitfinex","ETHUSD",1728089658240,2.88522,2426.2,2425.9,1.41324521]
["bitfinex","ETHUSD",1728089658427,2.88522,2426.2,2425.9,2.2793268]
["bitfinex","ETHUSD",1728089658804,2.88522,2426.2,2425.9,1.41324521]
["bitfinex","ETHUSD",1728089659323,2.88529,2426.1,2425.9,1.41324521]
["bitfinex","ETHUSD",1728089660211,2.88529,2426.1,2425.8,1.65138159]
["bitfinex","ETHUSD",1728089661273,2.88529,2426.1,2425.9,0.86608159]
["bitfinex","ETHUSD",1728089661541,2.88529,2426.1,2425.8,1.65138159]
["bitfinex","ETHUSD",1728089662536,2.88529,2426.1,2425.9,0.86608159]
["bitfinex","ETHUSD",1728089662537,5.77064,2426.1,2425.9,0.86608159]
["bitfinex","ETHUSD",1728089662731,5.77064,2426.1,2425.8,1.65138159]
["bitfinex","ETHUSD",1728089664144,2.88529,2426.1,2425.8,1.65138159]
["bitfinex","ETHUSD",1728089664538,5.77066,2426.1,2425.8,1.65138159]
["bitfinex","ETHUSD",1728089666855,3.64666,2426.3,2425.9,1.41324521]
["bitfinex","ETHUSD",1728089667197,2.88523,2426.2,2425.9,2.2793268]
["bitfinex","ETHUSD",1728089667539,2.88535,2426.1,2425.9,0.86608159]
["bitfinex","ETHUSD",1728089667730,2.8854,2426.0,2425.8,0.86608159]
["bitfinex","ETHUSD",1728089673178,2.88529,2426.1,2425.8,0.86608159]
["bitfinex","ETHUSD",1728089673334,2.88529,2426.1,2425.9,1.65828159]
["bitfinex","ETHUSD",1728089674076,2.8854,2426.0,2425.9,0.7922]
["bitfinex","ETHUSD",1728089674252,5.77068,2426.1,2425.9,1.65828159]
["bitfinex","ETHUSD",1728089674444,2.8854,2426.0,2425.9,0.7922]
["bitfinex","ETHUSD",1728089678374,2.8854,2426.0,2425.8,0.86608159]
["bitfinex","ETHUSD",1728089683366,2.88529,2426.1,2425.8,0.86608159]
["bitfinex","ETHUSD",1728089683563,2.88552,2425.9,2425.8,0.86608159]
["bitfinex","ETHUSD",1728089685845,2.88564,2425.8,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089688644,0.7601,2426.0,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089688815,2.88553,2425.9,2425.7,2.2793268]
["bitfinex","ETHUSD",1728089690780,5.77111,2425.9,2425.7,2.2793268]
["bitfinex","ETHUSD",1728089691575,2.88553,2425.9,2425.7,2.2793268]
["bitfinex","ETHUSD",1728089693048,5.77112,2425.9,2425.7,2.2793268]
["bitfinex","ETHUSD",1728089693451,2.88553,2425.9,2425.7,2.2793268]
["bitfinex","ETHUSD",1728089699020,2.88537,2426.1,2425.7,2.2793268]
["bitfinex","ETHUSD",1728089699021,2.88537,2426.1,2425.7,3.15947485]
["bitfinex","ETHUSD",1728089699173,2.88537,2426.1,2425.8,0.86608159]
["bitfinex","ETHUSD",1728089700209,2.88535,2426.1,2425.8,0.86608159]
["bitfinex","ETHUSD",1728089700500,2.8855,2426.0,2425.8,0.86608159]
["bitfinex","ETHUSD",1728089702073,3.6605,2426.0,2425.8,0.86608159]
["bitfinex","ETHUSD",1728089702479,2.88552,2425.9,2425.8,0.86608159]
["bitfinex","ETHUSD",1728089702692,2.88552,2425.9,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089702891,2.88564,2425.8,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089708898,3.66041,2426.0,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089709117,2.88553,2425.9,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089711737,3.66041,2426.0,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089711910,4.09108008,2426.0,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089712315,2.88552,2425.9,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089712903,2.88552,2425.9,2425.6,0.86608159]
["bitfinex","ETHUSD",1728089712904,2.88564,2425.8,2425.6,0.86608159]
["bitfinex","ETHUSD",1728089713142,2.88564,2425.8,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089715021,2.88564,2425.8,2425.6,0.86608159]
["bitfinex","ETHUSD",1728089715740,2.88564,2425.8,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089716152,2.88564,2425.8,2425.6,0.86608159]
["bitfinex","ETHUSD",1728089717023,2.88564,2425.8,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089717404,2.88564,2425.8,2425.6,0.86608159]
["bitfinex","ETHUSD",1728089718311,0.775,2426.0,2425.7,0.86608159]
["bitfinex","ETHUSD",1728089718332,2.88576,2425.7,2425.6,0.86608159]
["bitfinex","ETHUSD",1728089719423,2.88564,2425.8,2425.6,1.41324521]
["bitfinex","ETHUSD",1728089719726,5.7712,2425.9,2425.7,0.86639787]
["bitfinex","ETHUSD",1728089720432,2.88564,2425.8,2425.7,0.86639787]
["bitfinex","ETHUSD",1728089723130,2.88564,2425.8,2425.6,2.21824521]
["bitfinex","ETHUSD",1728089723131,2.88564,2425.8,2425.6,3.08464308]
["bitfinex","ETHUSD",1728089723334,2.88564,2425.8,2425.7,0.86639787]
["bitfinex","ETHUSD",1728089724256,4.353564,2425.8,2425.7,0.86639787]
["bitfinex","ETHUSD",1728089724430,2.88588,2425.6,2425.5,0.86639787]
["bitfinex","ETHUSD",1728089724631,2.88577,2425.7,2425.5,0.86639787]
["bitfinex","ETHUSD",1728089724850,2.88557,2425.9,2425.5,2.27964308]
["bitfinex","ETHUSD",1728089725197,2.88557,2425.9,2425.6,0.86639787]
["bitfinex","ETHUSD",1728089725253,2.88557,2425.9,2425.7,0.86639787]
["bitfinex","ETHUSD",1728089725429,2.88557,2425.9,2425.5,2.79481625]
["bitfinex","ETHUSD",1728089725430,2.88564,2425.8,2425.6,0.86639787]
["bitfinex","ETHUSD",1728089726466,2.88564,2425.8,2425.7,0.86639787]
["bitfinex","ETHUSD",1728089726866,5.77134,2425.8,2425.6,0.86639787]
["bitfinex","ETHUSD",1728089727166,2.88564,2425.8,2425.6,0.86639787]
["bitfinex","ETHUSD",1728089727740,5.77136,2425.8,2425.6,0.86639787]
["bitfinex","ETHUSD",1728089731256,2.88576,2425.7,2425.6,0.86639787]
["bitfinex","ETHUSD",1728089734158,2.88564,2425.8,2425.6,0.86639787]
["bitfinex","ETHUSD",1728089734468,2.88564,2425.8,2425.6,0.866212]
["bitfinex","ETHUSD",1728089734675,2.88564,2425.8,2425.7,0.866212]
["bitfinex","ETHUSD",1728089734864,2.88564,2425.8,2425.5,2.71236759]
["bitfinex","ETHUSD",1728089734865,2.88564,2425.8,2425.6,0.866212]
["bitfinex","ETHUSD",1728089735371,2.88553,2425.9,2425.6,0.866212]
["bitfinex","ETHUSD",1728089735587,5.77112,2425.9,2425.7,3.40111517]
["bitfinex","ETHUSD",1728089735749,5.77112,2425.9,2425.7,3.04325721]
["bitfinex","ETHUSD",1728089735955,3.5318462,2425.9,2425.7,3.04325721]
["bitfinex","ETHUSD",1728089736574,3.5318462,2425.9,2425.7,2.27945721]
["bitfinex","ETHUSD",1728089738684,0.6463162,2425.9,2425.8,0.7638]
["bitfinex","ETHUSD",1728089738838,0.6463162,2425.9,2425.8,2.44350841]
["bitfinex","ETHUSD",1728089739041,0.6463162,2425.9,2425.8,2.36106945]
["bitfinex","ETHUSD",1728089739780,0.6463162,2425.9,2425.8,5.67961983]
["bitfinex","ETHUSD",1728089739940,2.88515,2426.3,2425.8,6.54499619]
["bitfinex","ETHUSD",1728089740146,2.88515,2426.3,2426.1,1.41324521]
["bitfinex","ETHUSD",1728089740578,5.77027,2426.3,2426.1,1.41324521]
["bitfinex","ETHUSD",1728089740891,5.77027,2426.3,2426.0,0.86588747]
["bitfinex","ETHUSD",1728089740892,2.88517,2426.2,2426.0,0.86588747]
["bitfinex","ETHUSD",1728089742297,2.88517,2426.2,2425.9,2.27913268]
["bitfinex","ETHUSD",1728089743669,2.88517,2426.2,2426.0,0.86588747]
["bitfinex","ETHUSD",1728089744286,2.88517,2426.2,2425.9,2.27913268]
["bitfinex","ETHUSD",1728089744587,2.88517,2426.2,2425.9,2.91675882]
["bitfinex","ETHUSD",1728089746500,2.88512,2426.3,2425.9,2.91675882]
["bitfinex","ETHUSD",1728089747788,3.53103313,2426.5,2425.9,0.86588747]
["bitfinex","ETHUSD",1728089747988,0.8282,2426.0,2425.8,2.27913268]
["bitfinex","ETHUSD",1728089751002,2.88534,2426.1,2425.8,2.27913268]
["bitfinex","ETHUSD",1728089755921,0.8282,2426.2,2425.8,2.27913268]
["bitfinex","ETHUSD",1728089756085,3.71337,2426.2,2425.8,2.27913268]
["bitfinex","ETHUSD",1728089757807,3.71337,2426.2,2425.9,0.8033]
["bitfinex","ETHUSD",1728089761190,2.88517,2426.2,2425.9,0.8033]
["bitfinex","ETHUSD",1728089768237,3.542721,2426.2,2425.9,0.8033]
["bitfinex","ETHUSD",1728089768432,3.542721,2426.2,2425.8,2.27913268]
["bitfinex","ETHUSD",1728089769251,2.88517,2426.2,2425.8,2.27913268]
["bitfinex","ETHUSD",1728089770821,2.88517,2426.2,2425.8,0.86588747]
["bitfinex","ETHUSD",1728089774562,2.88517,2426.2,2425.9,0.86588747]
["bitfinex","ETHUSD",1728089774771,2.88517,2426.2,2425.8,0.86588747]
["bitfinex","ETHUSD",1728089775661,2.88517,2426.2,2425.9,0.86588747]
["bitfinex","ETHUSD",1728089781658,2.88517,2426.2,2426.0,1.68738747]
["bitfinex","ETHUSD",1728089782064,2.88517,2426.2,2426.0,0.8215]
["bitfinex","ETHUSD",1728089782296,2.88517,2426.2,2426.0,1.68738747]
["bitfinex","ETHUSD",1728089783280,6.48276351,2426.9,2426.3,2.88499]
["bitfinex","ETHUSD",1728089783281,2.88453,2426.8,2426.3,2.88499]
["bitfinex","ETHUSD",1728089783459,2.88453,2426.8,2426.4,1.41324521]
["bitfinex","ETHUSD",1728089783768,5.76908,2426.8,2426.4,2.27913268]
["bitfinex","ETHUSD",1728089783949,2.88453,2426.8,2426.4,2.27913268]
["bitfinex","ETHUSD",1728089784292,5.7691,2426.8,2426.4,2.27913268]
["bitfinex","ETHUSD",1728089784991,5.7691,2426.8,2426.4,1.41324521]
["bitfinex","ETHUSD",1728089787416,2.88453,2426.8,2426.4,1.41324521]
["bitfinex","ETHUSD",1728089787705,5.76906,2426.8,2426.4,1.41324521]
["bitfinex","ETHUSD",1728089787905,2.88453,2426.8,2426.4,1.41324521]
["bitfinex","ETHUSD",1728089789019,5.76906,2426.8,2426.5,0.8215]
["bitfinex","ETHUSD",1728089789328,2.88453,2426.8,2426.5,0.8215]
["bitfinex","ETHUSD",1728089789472,2.88453,2426.8,2426.5,1.4616772]
["bitfinex","ETHUSD",1728089789918,2.88453,2426.8,2426.5,0.8215]
["bitfinex","ETHUSD",1728089791116,5.76861,2427.0,2426.6,1.41324521]
["bitfinex","ETHUSD",1728089791488,2.88435,2426.9,2426.6,1.41324521]
["bitfinex","ETHUSD",1728089791689,1.26607754,2427.3,2426.8,1.41324521]
["bitfinex","ETHUSD",1728089792019,1.26607754,2427.3,2426.7,2.88446]
["bitfinex","ETHUSD",1728089792020,3.52966858,2427.6,2427.2,0.8299]
["bitfinex","ETHUSD",1728089792210,3.52966858,2427.6,2427.3,1.41324521]
["bitfinex","ETHUSD",1728089792211,1.36446744,2427.6,2427.3,1.41324521]
["bitfinex","ETHUSD",1728089792370,0.64611858,2427.6,2427.5,1.41324521]
["bitfinex","ETHUSD",1728089792575,0.64611858,2427.6,2427.5,2.24314521]
["bitfinex","ETHUSD",1728089792882,5.76667,2427.8,2427.5,2.24314521]
["bitfinex","ETHUSD",1728089793227,3.60749867,2427.9,2427.5,2.24314521]
["bitfinex","ETHUSD",1728089793425,3.003138,2427.9,2427.7,1.41324521]
["bitfinex","ETHUSD",1728089793731,0.069928,2427.9,2427.7,1.41324521]
["bitfinex","ETHUSD",1728089794896,2.953088,2427.9,2427.7,1.41324521]
["bitfinex","ETHUSD",1728089796486,2.88345,2427.7,2427.5,2.24314521]
["bitfinex","ETHUSD",1728089797598,2.88326,2427.8,2427.5,2.24314521]
["bitfinex","ETHUSD",1728089797927,2.8835,2427.6,2427.5,2.24314521]
["bitfinex","ETHUSD",1728089798226,2.8835,2427.6,2427.5,1.41324521]
["bitfinex","ETHUSD",1728089803934,2.8835,2427.6,2427.5,2.24314521]
["bitfinex","ETHUSD",1728089804645,2.8835,2427.6,2427.5,1.41324521]
["bitfinex","ETHUSD",1728089806049,2.88338,2427.7,2427.5,1.41324521]
["bitfinex","ETHUSD",1728089806525,2.88333,2427.8,2427.5,1.41324521]
["bitfinex","ETHUSD",1728089806755,2.953168,2427.9,2427.7,1.41324521]
["bitfinex","ETHUSD",1728089806935,2.88326,2427.8,2427.7,1.41324521]
["bitfinex","ETHUSD",1728089807302,2.953168,2427.9,2427.5,1.41324521]
["bitfinex","ETHUSD",1728089807505,2.953168,2427.9,2427.6,0.8299]
["bitfinex","ETHUSD",1728089808104,2.953138,2427.9,2427.6,0.8299]
["bitfinex","ETHUSD",1728089808313,2.88334,2427.8,2427.6,0.8299]
["bitfinex","ETHUSD",1728089809145,2.953138,2427.9,2427.6,0.8299]
["bitfinex","ETHUSD",1728089809310,2.953138,2427.9,2427.7,1.41324521]
["bitfinex","ETHUSD",1728089809911,0.069928,2427.9,2427.7,1.41324521]
["bitfinex","ETHUSD",1728089810143,0.069928,2427.9,2427.8,0.8299]
["bitfinex","ETHUSD",1728089814214,0.069928,2427.9,2427.7,1.41324521]
["bitfinex","ETHUSD",1728089814417,2.953108,2427.9,2427.6,0.8264]
["bitfinex","ETHUSD",1728089815052,0.069928,2427.9,2427.6,0.8264]
["bitfinex","ETHUSD",1728089815400,0.069928,2427.9,2427.6,1.33873852]
["bitfinex","ETHUSD",1728089815401,2.953078,2427.9,2427.6,1.33873852]
["bitfinex","ETHUSD",1728089815653,2.88329,2427.8,2427.4,0.8264]
["bitfinex","ETHUSD",1728089815961,2.88344,2427.7,2427.4,0.8264]
["bitfinex","ETHUSD",1728089816681,2.88353,2427.6,2427.4,0.8264]
["bitfinex","ETHUSD",1728089816831,2.88356,2427.6,2427.4,0.8264]
["bitfinex","ETHUSD",1728089817660,2.88327,2427.8,2427.5,1.41324521]
["bitfinex","ETHUSD",1728089820580,2.88327,2427.8,2427.4,0.8264]
["bitfinex","ETHUSD",1728089820581,2.88341,2427.7,2427.4,0.8264]
["bitfinex","ETHUSD",1728089820785,2.8835,2427.6,2427.3,19.72]
["bitfinex","ETHUSD",1728089820992,2.8835,2427.6,2427.2,2.23964521]
["bitfinex","ETHUSD",1728089821502,2.88341,2427.7,2427.2,2.23964521]
["bitfinex","ETHUSD",1728089821788,2.88363,2427.5,2427.2,2.23964521]
["bitfinex","ETHUSD",1728089822086,3.65563,2427.5,2427.0,5.12384521]
["bitfinex","ETHUSD",1728089823949,6.53932,2427.5,2427.0,5.12384521]
["bitfinex","ETHUSD",1728089824156,3.65563,2427.5,2427.0,2.23964521]
["bitfinex","ETHUSD",1728089824361,2.88386,2427.3,2427.0,1.41324521]
["bitfinex","ETHUSD",1728089824553,5.76778,2427.3,2427.0,1.41324521]
["bitfinex","ETHUSD",1728089824859,3.65616,2427.1,2426.8,9.53964521]
["bitfinex","ETHUSD",1728089825052,3.65616,2427.1,2426.8,2.23964521]
["bitfinex","ETHUSD",1728089825257,0.772,2427.1,2426.8,2.23964521]
["bitfinex","ETHUSD",1728089825969,0.772,2427.1,2426.8,1.41324521]
["bitfinex","ETHUSD",1728089828086,0.772,2427.1,2426.8,4.29769521]
["bitfinex","ETHUSD",1728089828586,0.772,2427.1,2426.8,1.41324521]
["bitfinex","ETHUSD",1728089831523,2.88422,2427.0,2426.8,1.41324521]
["bitfinex","ETHUSD",1728089831687,2.88422,2427.0,2426.6,2.23964521]
["bitfinex","ETHUSD",1728089832097,2.88435,2426.9,2426.6,2.23964521]
["bitfinex","ETHUSD",1728089832543,3.6562,2427.1,2426.6,2.23964521]
["bitfinex","ETHUSD",1728089832742,2.88423,2427.0,2426.6,2.23964521]
["bitfinex","ETHUSD",1728089833043,2.88427,2427.0,2426.6,2.23964521]
["bitfinex","ETHUSD",1728089834245,2.88427,2427.0,2426.6,2.3220567]
["bitfinex","ETHUSD",1728089835556,3.65617,2427.1,2426.6,2.23964521]
["bitfinex","ETHUSD",1728089835854,3.65617,2427.1,2426.6,0.8264]
["bitfinex","ETHUSD",1728089835855,2.88447,2426.8,2426.6,0.8264]
["bitfinex","ETHUSD",1728089836571,2.88434,2426.9,2426.6,0.8264]
["bitfinex","ETHUSD",1728089836930,2.88434,2426.9,2426.4,0.7804]
["bitfinex","ETHUSD",1728089836931,2.88463,2426.7,2426.4,0.7804]
["bitfinex","ETHUSD",1728089837129,5.76926,2426.7,2426.4,0.7804]
["bitfinex","ETHUSD",1728089837331,2.88463,2426.7,2426.4,0.7804]
["bitfinex","ETHUSD",1728089837598,2.88481,2426.5,2426.4,0.7804]
["bitfinex","ETHUSD",1728089837729,2.88481,2426.5,2426.3,1.41324521]
["bitfinex","ETHUSD",1728089838281,2.8847,2426.6,2426.3,1.41324521]
["bitfinex","ETHUSD",1728089840034,2.88458,2426.7,2426.5,1.41324521]
["bitfinex","ETHUSD",1728089841160,2.88446,2426.8,2426.5,1.41324521]
["bitfinex","ETHUSD",1728089841380,2.88465,2426.7,2426.5,1.41324521]
["bitfinex","ETHUSD",1728089842373,2.88469,2426.6,2426.5,1.41324521]
["bitfinex","ETHUSD",1728089842577,2.88458,2426.7,2426.5,2.19364521]
["bitfinex","ETHUSD",1728089842876,2.88446,2426.8,2426.5,2.19364521]
["bitfinex","ETHUSD",1728089850107,2.88458,2426.7,2426.5,2.19364521]
["bitfinex","ETHUSD",1728089850468,2.8844,2426.9,2426.5,2.42125142]
["bitfinex","ETHUSD",1728089850711,2.88446,2426.8,2426.5,2.42125142]
["bitfinex","ETHUSD",1728089851942,2.8844,2426.9,2426.5,2.42125142]
["bitfinex","ETHUSD",1728089852209,2.88458,2426.7,2426.5,2.19364521]
["bitfinex","ETHUSD",1728089854607,2.88458,2426.7,2426.5,0.7804]
["bitfinex","ETHUSD",1728089857760,2.88458,2426.7,2426.3,2.27076208]
["bitfinex","ETHUSD",1728089857920,2.88458,2426.7,2426.4,0.08241696]
["bitfinex","ETHUSD",1728089858456,2.88458,2426.7,2426.3,2.18834521]
["bitfinex","ETHUSD",1728089858622,2.88458,2426.7,2426.4,0.08241696]
["bitfinex","ETHUSD",1728089859248,1.39808254,2426.8,2426.4,0.08241696]
["bitfinex","ETHUSD",1728089859438,5.76888,2426.9,2426.4,0.08241696]
["bitfinex","ETHUSD",1728089859646,5.76888,2426.9,2426.5,1.41324521]
["bitfinex","ETHUSD",1728089859849,2.88447,2426.8,2426.5,1.41324521]
["bitfinex","ETHUSD",1728089860568,2.88447,2426.8,2426.6,0.7751]
["bitfinex","ETHUSD",1728089861657,0.64607869,2427.0,2426.7,1.41324521]
["bitfinex","ETHUSD",1728089861887,2.88394,2427.3,2426.9,2.18834521]
["bitfinex","ETHUSD",1728089862369,6.41383975,2427.3,2426.9,2.27074388]
["bitfinex","ETHUSD",1728089862572,3.52989975,2427.3,2426.9,2.27074388]
["bitfinex","ETHUSD",1728089862879,2.8841,2427.1,2426.9,2.18834521]
["bitfinex","ETHUSD",1728089864273,2.8841,2427.1,2426.9,1.41324521]
["bitfinex","ETHUSD",1728089865348,2.88422,2427.0,2426.7,2.18834521]
["bitfinex","ETHUSD",1728089865555,2.88422,2427.0,2426.7,1.41324521]
["bitfinex","ETHUSD",1728089866243,2.88435,2426.9,2426.7,1.41324521]
["bitfinex","ETHUSD",1728089866444,2.88445,2426.8,2426.5,2.18834521]
["bitfinex","ETHUSD",1728089867858,3.63645,2426.8,2426.5,1.41324521]
["bitfinex","ETHUSD",1728089873887,2.88435,2426.9,2426.7,1.41324521]
["bitfinex","ETHUSD",1728089879857,0.7815,2427.2,2426.7,1.41324521]
["bitfinex","ETHUSD",1728089879858,2.88427,2427.0,2426.7,1.41324521]
["bitfinex","ETHUSD",1728089883099,2.8841,2427.1,2426.7,1.41324521]
["bitfinex","ETHUSD",1728089883704,3.66554,2427.2,2426.7,4.29781521]
["bitfinex","ETHUSD",1728089883705,6.54959,2427.2,2426.7,4.29781521]
["bitfinex","ETHUSD",1728089883885,6.54959,2427.2,2426.7,5.16370268]
["bitfinex","ETHUSD",1728089884259,2.88416,2427.1,2426.7,2.27913268]
["bitfinex","ETHUSD",1728089885202,2.88422,2427.0,2426.7,0.86588747]
["bitfinex","ETHUSD",1728089885386,2.88422,2427.0,2426.6,1.67458747]
["bitfinex","ETHUSD",1728089886368,2.88422,2427.0,2426.6,4.55926747]
["bitfinex","ETHUSD",1728089886563,2.88422,2427.0,2426.7,0.86588747]
["bitfinex","ETHUSD",1728089887079,2.88422,2427.0,2426.6,4.55926747]
["bitfinex","ETHUSD",1728089887735,3.66555,2427.2,2426.6,4.55926747]
["bitfinex","ETHUSD",1728089887944,2.88412,2427.1,2426.7,3.08583268]
["bitfinex","ETHUSD",1728089888261,2.88412,2427.1,2426.7,5.97040268]
["bitfinex","ETHUSD",1728089888743,2.88412,2427.1,2426.7,3.08583268]
["bitfinex","ETHUSD",1728089892939,2.88412,2427.1,2426.7,2.21994521]
["bitfinex","ETHUSD",1728089893244,2.88423,2427.0,2426.7,2.21994521]
["bitfinex","ETHUSD",1728089893820,2.88423,2427.0,2426.7,3.08583268]
["bitfinex","ETHUSD",1728089894214,2.88423,2427.0,2426.7,2.21994521]
["bitfinex","ETHUSD",1728089897344,2.88423,2427.0,2426.7,3.08583268]
["bitfinex","ETHUSD",1728089897846,2.88423,2427.0,2426.7,2.21994521]
["bitfinex","ETHUSD",1728089898447,5.76852,2427.0,2426.7,3.08583268]
["bitfinex","ETHUSD",1728089898762,2.88423,2427.0,2426.7,2.21994521]
["bitfinex","ETHUSD",1728089901395,2.88423,2427.0,2426.7,3.08583268]
["bitfinex","ETHUSD",1728089905295,2.88423,2427.0,2426.7,3.81277907]
["bitfinex","ETHUSD",1728089905693,2.88423,2427.0,2426.7,3.08583268]
["bitfinex","ETHUSD",1728089908820,5.7685,2427.0,2426.7,3.08583268]
["bitfinex","ETHUSD",1728089908992,2.88423,2427.0,2426.7,3.08583268]
["bitfinex","ETHUSD",1728089909187,2.88406,2427.2,2426.7,3.08583268]
["bitfinex","ETHUSD",1728089909396,1.47556975,2427.3,2426.9,0.8123]
["bitfinex","ETHUSD",1728089909397,2.8841,2427.1,2426.9,0.8123]
["bitfinex","ETHUSD",1728089910211,4.35944975,2427.3,2427.0,2.88417]
["bitfinex","ETHUSD",1728089910212,0.64596975,2427.3,2427.0,2.88417]
["bitfinex","ETHUSD",1728089910394,2.953148,2427.9,2427.1,4.29727521]
["bitfinex","ETHUSD",1728089910395,3.71308,2427.7,2427.1,4.29727521]
["bitfinex","ETHUSD",1728089910640,3.59908811,2427.9,2427.5,1.41324521]
["bitfinex","ETHUSD",1728089910884,2.88327,2427.8,2427.6,0.8123]
["bitfinex","ETHUSD",1728089914857,3.59908811,2427.9,2427.6,0.8123]
["bitfinex","ETHUSD",1728089916055,3.59908811,2427.9,2427.7,1.41324521]
["bitfinex","ETHUSD",1728089916629,3.59908811,2427.9,2427.6,0.8123]
["bitfinex","ETHUSD",1728089917268,0.71585811,2427.9,2427.6,0.8123]
["bitfinex","ETHUSD",1728089918192,0.71585811,2427.9,2427.6,4.20669552]
["bitfinex","ETHUSD",1728089918393,0.71585811,2427.9,2427.7,1.41324521]
["bitfinex","ETHUSD",1728089918685,0.71585811,2427.9,2427.8,0.08237823]
["bitfinex","ETHUSD",1728089918985,0.069928,2427.9,2427.8,3.79242978]
["bitfinex","ETHUSD",1728089919191,0.069928,2427.9,2427.8,4.65019785]
["bitfinex","ETHUSD",1728089920431,0.069928,2427.9,2427.8,1.76693785]
["bitfinex","ETHUSD",1728089922284,0.069928,2427.9,2427.8,4.65019785]
["bitfinex","ETHUSD",1728089926391,0.069928,2427.9,2427.8,4.56782807]
["bitfinex","ETHUSD",1728089926604,0.069928,2427.9,2427.8,4.6501894]
["bitfinex","ETHUSD",1728089926852,0.069928,2427.9,2427.8,7.6501894]
["bitfinex","ETHUSD",1728089927139,0.069928,2427.9,2427.8,8.94900761]
["bitfinex","ETHUSD",1728089927329,0.069928,2427.9,2427.8,8.86665928]
["bitfinex","ETHUSD",1728089927522,0.069928,2427.9,2427.8,8.42308394]
["bitfinex","ETHUSD",1728089927821,2.88158,2429.3,2427.8,8.42308394]
["bitfinex","ETHUSD",1728089927822,2.88161,2429.2,2428.7,5.12224521]
["bitfinex","ETHUSD",1728089928033,2.88161,2429.2,2429.0,1.41324521]
["bitfinex","ETHUSD",1728089928186,0.7854,2429.3,2429.0,1.41324521]
["bitfinex","ETHUSD",1728089928384,0.7854,2429.3,2428.4,0.8268]
["bitfinex","ETHUSD",1728089928385,2.8818,2429.1,2428.4,0.8268]
["bitfinex","ETHUSD",1728089928611,0.7854,2429.0,2428.6,1.41324521]
["bitfinex","ETHUSD",1728089928889,2.88196,2428.9,2428.6,1.41324521]
["bitfinex","ETHUSD",1728089929810,2.88196,2428.9,2428.4,1.41324521]
["bitfinex","ETHUSD",1728089929998,2.88208,2428.8,2428.4,1.41324521]
["bitfinex","ETHUSD",1728089930384,2.88221,2428.7,2428.2,0.8268]
["bitfinex","ETHUSD",1728089930581,3.66773,2428.6,2428.2,2.61100521]
["bitfinex","ETHUSD",1728089930828,3.66773,2428.6,2428.2,1.41324521]
["bitfinex","ETHUSD",1728089931100,0.7854,2428.6,2428.4,1.41324521]
["bitfinex","ETHUSD",1728089932097,3.66773,2428.6,2428.4,1.41324521]
["bitfinex","ETHUSD",1728089933050,2.88184,2429.0,2428.5,3.67226]
["bitfinex","ETHUSD",1728089933253,2.88196,2428.9,2428.7,1.41324521]
["bitfinex","ETHUSD",1728089936188,0.7618,2429.2,2428.9,2.88196]
["bitfinex","ETHUSD",1728089936393,2.88084,2429.9,2428.9,2.88196]
["bitfinex","ETHUSD",1728089936394,0.7618,2429.4,2429.0,1.41324521]
["bitfinex","ETHUSD",1728089936885,0.7618,2429.4,2429.1,2.88172]
["bitfinex","ETHUSD",1728089937063,3.64318,2429.4,2429.0,1.41324521]
["bitfinex","ETHUSD",1728089939268,2.88151,2429.3,2428.8,2.20314521]
["bitfinex","ETHUSD",1728089939464,3.533979,2429.3,2428.8,1.41324521]
["bitfinex","ETHUSD",1728089940479,2.88178,2429.1,2428.6,5.08545521]
["bitfinex","ETHUSD",1728089940605,2.88184,2429.0,2428.6,2.20314521]
["bitfinex","ETHUSD",1728089941676,0.7618,2429.1,2428.6,2.20314521]
["bitfinex","ETHUSD",1728089941881,3.64355,2429.1,2428.6,5.16774852]
["bitfinex","ETHUSD",1728089942612,2.88185,2429.0,2428.6,2.20314521]
["bitfinex","ETHUSD",1728089946918,3.534376,2429.0,2428.6,2.20314521]
["bitfinex","ETHUSD",1728089947096,2.88197,2428.9,2428.6,1.41324521]
["bitfinex","ETHUSD",1728089947285,2.88197,2428.9,2428.5,2.88234]
["bitfinex","ETHUSD",1728089947697,3.534376,2429.0,2428.5,2.88234]
["bitfinex","ETHUSD",1728089947896,6.416326,2429.0,2428.5,2.88234]
["bitfinex","ETHUSD",1728089948076,3.534376,2429.0,2428.5,2.88234]
["bitfinex","ETHUSD",1728089948677,6.416326,2429.0,2428.5,2.88234]
["bitfinex","ETHUSD",1728089948905,3.534376,2429.0,2428.5,2.88234]
["bitfinex","ETHUSD",1728089949388,3.534376,2429.0,2428.5,5.76471]
["bitfinex","ETHUSD",1728089949712,3.534376,2429.0,2428.5,2.88234]
["bitfinex","ETHUSD",1728089949925,3.534376,2429.0,2428.5,5.7647]
["bitfinex","ETHUSD",1728089950115,3.64352,2429.1,2428.6,4.29549521]
["bitfinex","ETHUSD",1728089951820,2.88172,2429.1,2428.7,0.7899]
["bitfinex","ETHUSD",1728089958549,2.88125,2429.5,2428.9,2.88194]
["bitfinex","ETHUSD",1728089958749,0.7521,2429.6,2428.8,5.05720521]
["bitfinex","ETHUSD",1728089958750,2.88159,2429.3,2428.8,5.05720521]
["bitfinex","ETHUSD",1728089958910,1.328402,2429.2,2428.8,5.05720521]
["bitfinex","ETHUSD",1728089959107,0.7521,2429.2,2428.8,5.05720521]
["bitfinex","ETHUSD",1728089960069,0.7588146,2429.2,2428.8,5.05720521]
["bitfinex","ETHUSD",1728089961743,0.0067146,2429.2,2428.8,5.05720521]
["bitfinex","ETHUSD",1728089961951,0.0067146,2429.2,2428.8,7.93921521]
["bitfinex","ETHUSD",1728089962282,0.0067146,2429.2,2428.8,5.05715521]
["bitfinex","ETHUSD",1728089963916,2.8883546,2429.2,2428.8,5.05715521]
["bitfinex","ETHUSD",1728089970637,2.8883546,2429.2,2428.8,2.17514521]
["bitfinex","ETHUSD",1728089973429,0.0067146,2429.2,2428.9,2.88194]
["bitfinex","ETHUSD",1728089973634,0.0067146,2429.2,2429.0,2.88182]
["bitfinex","ETHUSD",1728089974267,0.0067146,2429.2,2428.9,2.88194]
["bitfinex","ETHUSD",1728089975171,0.0067146,2429.2,2428.9,5.76384]
["bitfinex","ETHUSD",1728089975369,0.0067146,2429.2,2428.9,2.8819]
["bitfinex","ETHUSD",1728089976238,0.0067146,2429.2,2429.1,2.88172]
["bitfinex","ETHUSD",1728089980467,0.0067146,2429.2,2429.1,3.77844686]
["bitfinex","ETHUSD",1728089980846,0.0067146,2429.2,2429.1,3.69612]
["bitfinex","ETHUSD",1728089982980,0.0067146,2429.2,2429.1,3.77844315]
["bitfinex","ETHUSD",1728089983176,0.0067146,2429.2,2429.1,4.63355748]
["bitfinex","ETHUSD",1728089983341,0.0067146,2429.2,2429.1,5.12281412]
["bitfinex","ETHUSD",1728089985946,0.0067146,2429.2,2429.1,5.04049097]
["bitfinex","ETHUSD",1728089986150,0.0067146,2429.2,2429.1,4.18537664]
["bitfinex","ETHUSD",1728089992468,0.0067146,2429.2,2429.1,4.26769588]
["bitfinex","ETHUSD",1728089994587,0.0067146,2429.2,2429.1,5.12281021]
["bitfinex","ETHUSD",1728089995012,0.0067146,2429.2,2429.1,4.26769588]
["bitfinex","ETHUSD",1728089995191,0.0067146,2429.2,2429.1,5.56652709]
["bitfinex","ETHUSD",1728089995581,0.64528346,2430.3,2430.0,2.88062]
["bitfinex","ETHUSD",1728089995816,0.64528346,2430.3,2429.8,3.70152]
["bitfinex","ETHUSD",1728089995817,3.52565346,2430.3,2429.8,3.7015]
["bitfinex","ETHUSD",1728089996130,6.40604346,2430.3,2429.9,0.08229935]
["bitfinex","ETHUSD",1728089996282,6.40604346,2430.3,2429.8,5.19704453]
["bitfinex","ETHUSD",1728089996283,3.52565346,2430.3,2429.8,5.19704453]
["bitfinex","ETHUSD",1728089996482,3.52565346,2430.3,2430.0,1.41324521]
["bitfinex","ETHUSD",1728089996732,2.88037,2430.3,2430.0,1.41324521]
["bitfinex","ETHUSD",1728089997094,3.8192537,2430.4,2430.0,1.41324521]
["bitfinex","ETHUSD",1728089997302,4.48919307,2430.4,2430.0,1.41324521]
["bitfinex","ETHUSD",1728089997829,2.8803,2430.3,2430.0,1.41324521]
["bitfinex","ETHUSD",1728089998398,4.48924307,2430.4,2430.0,1.41324521]
["bitfinex","ETHUSD",1728089999012,2.8803,2430.3,2430.0,1.41324521]
["bitfinex","ETHUSD",1728089999211,2.8803,2430.3,2429.8,5.11474521]
["bitfinex","ETHUSD",1728089999399,2.88042,2430.2,2429.8,5.11474521]
["bitfinex","ETHUSD",1728089999604,2.88042,2430.2,2429.8,1.41324521]
["bitfinex","ETHUSD",1728089999605,2.8806,2430.1,2429.8,1.41324521]
["bitfinex","ETHUSD",1728089999800,2.88076,2430.0,2429.6,20.5217]
["bitfinex","ETHUSD",1728090000024,3.6591,2430.1,2429.6,24.81606521]
["bitfinex","ETHUSD",1728090000244,3.6591,2430.1,2429.7,0.08230639]
["bitfinex","ETHUSD",1728090000594,3.6591,2430.1,2429.8,1.41324521]
["bitfinex","ETHUSD",1728090001699,6.5397,2430.1,2429.8,1.41324521]
["bitfinex","ETHUSD",1728090001897,2.88077,2430.0,2429.6,1.41324521]
["bitfinex","ETHUSD",1728090002112,2.88072,2430.0,2429.6,1.41324521]
["bitfinex","ETHUSD",1728090002408,5.76145,2430.0,2429.6,1.41324521]
["bitfinex","ETHUSD",1728090002729,0.7785,2430.1,2429.8,1.41324521]
["bitfinex","ETHUSD",1728090002893,2.88066,2430.0,2429.8,1.41324521]
["bitfinex","ETHUSD",1728090003093,5.76138,2430.0,2429.8,1.41324521]
["bitfinex","ETHUSD",1728090003289,5.76138,2430.0,2429.6,1.41324521]
["bitfinex","ETHUSD",1728090003290,2.88066,2430.0,2429.6,1.41324521]
["bitfinex","ETHUSD",1728090003519,5.76139,2430.0,2429.6,1.41324521]
["bitfinex","ETHUSD",1728090003723,2.88066,2430.0,2429.6,1.41324521]
["bitfinex","ETHUSD",1728090003910,2.88066,2430.0,2429.6,4.37667503]
["bitfinex","ETHUSD",1728090004123,2.88066,2430.0,2429.6,1.41324521]
["bitfinex","ETHUSD",1728090006003,2.88066,2430.0,2429.5,0.88400987]
["bitfinex","ETHUSD",1728090006262,2.88107,2429.7,2429.3,5.09641521]
["bitfinex","ETHUSD",1728090006743,2.88089,2429.8,2429.3,5.09641521]
["bitfinex","ETHUSD",1728090007097,3.65936,2429.9,2429.5,4.29448521]
["bitfinex","ETHUSD",1728090007300,3.65912,2430.1,2429.6,0.8017]
["bitfinex","ETHUSD",1728090007500,2.88077,2429.9,2429.6,0.8017]
["bitfinex","ETHUSD",1728090007809,0.7785,2429.8,2429.5,1.41324521]
["bitfinex","ETHUSD",1728090008939,3.65939,2429.8,2429.5,1.41324521]
["bitfinex","ETHUSD",1728090009812,0.7785,2429.8,2429.5,4.29439521]
["bitfinex","ETHUSD",1728090010020,6.53974,2430.1,2429.6,3.68282]
["bitfinex","ETHUSD",1728090010546,3.65912,2430.1,2429.6,3.68282]
["bitfinex","ETHUSD",1728090010839,6.53974,2430.1,2429.6,3.68282]
["bitfinex","ETHUSD",1728090011337,3.65912,2430.1,2429.6,3.68282]
["bitfinex","ETHUSD",1728090011515,2.88066,2430.0,2429.6,0.8017]
["bitfinex","ETHUSD",1728090012604,0.7785,2430.1,2429.8,2.88089]
["bitfinex","ETHUSD",1728090012810,0.7785,2430.1,2429.7,1.41324521]
["bitfinex","ETHUSD",1728090013005,2.88074,2430.0,2429.6,0.8017]
["bitfinex","ETHUSD",1728090018743,3.65904,2430.1,2429.6,0.8017]
["bitfinex","ETHUSD",1728090018744,3.65904,2430.1,2429.7,0.08231026]
["bitfinex","ETHUSD",1728090018935,3.65904,2430.1,2429.7,4.60624102]
["bitfinex","ETHUSD",1728090019309,6.53965,2430.1,2429.7,1.64297076]
["bitfinex","ETHUSD",1728090019545,6.53965,2430.1,2429.6,3.68271]
["bitfinex","ETHUSD",1728090020444,6.53964,2430.1,2429.6,3.68271]
["bitfinex","ETHUSD",1728090021465,2.88066,2430.0,2429.6,3.68271]
["bitfinex","ETHUSD",1728090022251,2.88066,2430.0,2429.7,0.05612064]
["bitfinex","ETHUSD",1728090022449,2.88066,2430.0,2429.6,3.68271]
["bitfinex","ETHUSD",1728090022656,2.88066,2430.0,2429.7,1.46936681]
["bitfinex","ETHUSD",1728090022819,2.88066,2430.0,2429.7,1.49554921]
["bitfinex","ETHUSD",1728090024616,2.88066,2430.0,2429.7,1.49554917]
["bitfinex","ETHUSD",1728090024965,3.69239,2429.8,2429.4,1.41324521]
["bitfinex","ETHUSD",1728090031750,2.88102,2429.7,2429.4,1.41324521]
["bitfinex","ETHUSD",1728090035787,2.88102,2429.7,2429.5,0.08231221]
["bitfinex","ETHUSD",1728090037442,2.88102,2429.7,2429.4,1.41324521]
["bitfinex","ETHUSD",1728090043010,2.88103,2429.7,2429.5,0.8572721]
["bitfinex","ETHUSD",1728090043211,2.88103,2429.7,2429.3,0.8572721]
["bitfinex","ETHUSD",1728090043212,3.64166,2429.4,2429.3,0.8572721]
["bitfinex","ETHUSD",1728090043366,3.64166,2429.4,2429.2,0.8572721]
["bitfinex","ETHUSD",1728090043564,2.88148,2429.3,2429.2,0.8572721]
["bitfinex","ETHUSD",1728090044188,2.88148,2429.3,2429.1,0.8572721]
["bitfinex","ETHUSD",1728090044391,2.8816,2429.2,2429.1,0.8572721]
["bitfinex","ETHUSD",1728090044574,2.88148,2429.3,2429.1,0.8572721]
["bitfinex","ETHUSD",1728090044967,5.76305,2429.3,2429.1,0.8572721]
["bitfinex","ETHUSD",1728090045164,5.76305,2429.3,2429.0,0.8572721]
["bitfinex","ETHUSD",1728090045400,2.88148,2429.3,2429.0,0.8572721]
["bitfinex","ETHUSD",1728090045607,2.88167,2429.2,2429.0,0.8572721]
["bitfinex","ETHUSD",1728090045912,0.7603,2429.1,2428.9,0.8572721]
["bitfinex","ETHUSD",1728090046065,2.88184,2429.0,2428.9,0.8572721]
["bitfinex","ETHUSD",1728090046264,6.52389,2429.1,2428.8,0.8572721]
["bitfinex","ETHUSD",1728090046514,3.64207,2429.1,2428.8,0.8572721]
["bitfinex","ETHUSD",1728090046710,2.88187,2429.0,2428.7,2.27051731]
["bitfinex","ETHUSD",1728090047665,6.52389,2429.1,2428.7,2.35152267]
["bitfinex","ETHUSD",1728090047868,3.64207,2429.1,2428.7,2.35152267]
["bitfinex","ETHUSD",1728090049293,3.64207,2429.1,2428.7,1.49425057]
["bitfinex","ETHUSD",1728090052025,2.88186,2429.0,2428.7,1.49425057]
["bitfinex","ETHUSD",1728090052882,5.76377,2429.0,2428.7,1.49425057]
["bitfinex","ETHUSD",1728090053088,2.88186,2429.0,2428.7,1.41324521]
["bitfinex","ETHUSD",1728090053382,5.76377,2429.0,2428.7,1.41324521]
["bitfinex","ETHUSD",1728090053813,2.88186,2429.0,2428.7,1.41324521]
["bitfinex","ETHUSD",1728090054128,2.88197,2428.9,2428.5,1.41324521]
["bitfinex","ETHUSD",1728090058489,2.88186,2429.0,2428.5,4.29566521]
["bitfinex","ETHUSD",1728090058728,5.76378,2429.0,2428.6,0.08234271]
["bitfinex","ETHUSD",1728090059024,2.88186,2429.0,2428.6,0.08234271]
["bitfinex","ETHUSD",1728090059415,2.88186,2429.0,2428.6,2.96464271]
["bitfinex","ETHUSD",1728090059801,3.71274,2429.4,2429.0,2.88183]
["bitfinex","ETHUSD",1728090060125,3.71274,2429.4,2429.0,3.77665917]
["bitfinex","ETHUSD",1728090060425,0.8313,2429.4,2429.0,3.77665917]
["bitfinex","ETHUSD",1728090060628,0.8313,2429.4,2429.0,6.65848917]
["bitfinex","ETHUSD",1728090060791,0.8313,2429.4,2429.0,3.77665917]
["bitfinex","ETHUSD",1728090060993,3.71273,2429.4,2429.0,1.45623197]
["bitfinex","ETHUSD",1728090061306,0.8313,2429.4,2429.0,2.96409917]
["bitfinex","ETHUSD",1728090061687,0.8313,2429.4,2429.1,2.88171]
["bitfinex","ETHUSD",1728090062034,3.71244,2429.6,2429.2,2.8816]
["bitfinex","ETHUSD",1728090063133,0.8313,2429.6,2429.3,2.96376064]
["bitfinex","ETHUSD",1728090063430,3.71208,2429.9,2429.4,3.69379]
["bitfinex","ETHUSD",1728090063637,0.8313,2429.9,2429.5,2.96356187]
["bitfinex","ETHUSD",1728090064206,2.88049,2430.2,2429.7,1.41324521]
["bitfinex","ETHUSD",1728090064528,0.71767721,2430.4,2429.5,2.22030492]
["bitfinex","ETHUSD",1728090064529,2.88072,2430.0,2429.5,2.22030492]
["bitfinex","ETHUSD",1728090065748,2.88072,2430.0,2429.5,4.29446521]
["bitfinex","ETHUSD",1728090065920,0.8313,2429.7,2429.3,28.43324521]
["bitfinex","ETHUSD",1728090066126,3.71241,2429.7,2429.3,1.41324521]
["bitfinex","ETHUSD",1728090066947,3.71241,2429.7,2429.3,1.45372517]
["bitfinex","ETHUSD",1728090067117,0.8313,2429.7,2429.3,1.45372517]
["bitfinex","ETHUSD",1728090067915,0.8313,2429.7,2429.3,1.49556418]
["bitfinex","ETHUSD",1728090068734,0.8313,2429.9,2429.3,2.0145226]
["bitfinex","ETHUSD",1728090068922,2.88073,2430.0,2429.6,0.8125]
["bitfinex","ETHUSD",1728090069121,2.88073,2430.0,2429.6,0.89480725]
["bitfinex","ETHUSD",1728090069350,3.71184,2430.1,2429.6,3.77592725]
["bitfinex","ETHUSD",1728090069563,0.8313,2430.1,2429.7,1.41324521]
["bitfinex","ETHUSD",1728090071251,2.88047,2430.2,2429.7,1.41324521]
["bitfinex","ETHUSD",1728090071556,5.76097,2430.2,2429.7,1.41324521]
["bitfinex","ETHUSD",1728090073868,2.88055,2430.1,2429.7,1.41324521]
["bitfinex","ETHUSD",1728090075242,2.88055,2430.1,2429.8,0.135187]
["bitfinex","ETHUSD",1728090076040,2.88047,2430.2,2429.8,0.135187]
["bitfinex","ETHUSD",1728090076256,2.88067,2430.0,2429.8,0.135187]
["bitfinex","ETHUSD",1728090076941,5.76141,2430.0,2429.8,0.135187]
["bitfinex","ETHUSD",1728090077122,2.88067,2430.0,2429.8,0.135187]
["bitfinex","ETHUSD",1728090077327,2.88077,2429.9,2429.8,0.135187]
["bitfinex","ETHUSD",1728090078036,2.88077,2429.9,2429.5,19.72]
["bitfinex","ETHUSD",1728090078433,5.76163,2429.9,2429.5,21.13324521]
["bitfinex","ETHUSD",1728090078666,2.88091,2429.8,2429.5,21.13324521]
["bitfinex","ETHUSD",1728090079251,3.69706,2430.0,2429.5,24.01440521]
["bitfinex","ETHUSD",1728090081080,2.88066,2430.0,2429.5,24.01440521]
["bitfinex","ETHUSD",1728090081789,2.745484,2430.0,2429.5,4.29440521]
["bitfinex","ETHUSD",1728090081987,2.745484,2430.0,2429.6,0.79374452]
["bitfinex","ETHUSD",1728090085376,2.88062,2430.1,2429.7,5.05594521]
["bitfinex","ETHUSD",1728090089220,2.88043,2430.2,2429.7,7.93686521]
["bitfinex","ETHUSD",1728090089423,2.88043,2430.2,2429.7,5.13816961]
["bitfinex","ETHUSD",1728090090175,1.46160213,2430.3,2429.7,2.25724961]
["bitfinex","ETHUSD",1728090090417,2.88071,2430.0,2429.7,0.7617]
["bitfinex","ETHUSD",1728090094506,2.8809,2429.8,2429.4,20.5192]
["bitfinex","ETHUSD",1728090095612,2.8809,2429.8,2429.4,23.40055]
["bitfinex","ETHUSD",1728090095992,3.67538,2429.9,2429.4,23.40055]
["bitfinex","ETHUSD",1728090096721,2.88101,2429.7,2429.4,20.5192]
["bitfinex","ETHUSD",1728090096927,6.55625,2429.9,2429.4,20.5192]
["bitfinex","ETHUSD",1728090097116,2.88092,2429.8,2429.4,23.40056]
["bitfinex","ETHUSD",1728090097633,2.88092,2429.8,2429.4,20.5192]
["bitfinex","ETHUSD",1728090100323,2.88068,2430.0,2429.6,0.7992]
["bitfinex","ETHUSD",1728090102329,2.88078,2429.9,2429.6,0.7992]
["bitfinex","ETHUSD",1728090107798,3.67551,2429.8,2429.4,3.7385721]
["bitfinex","ETHUSD",1728090108012,3.67551,2429.8,2429.4,2.8813]
["bitfinex","ETHUSD",1728090108209,3.67551,2429.8,2429.4,3.7385721]
["bitfinex","ETHUSD",1728090108863,3.67551,2429.8,2429.4,0.8572721]
["bitfinex","ETHUSD",1728090111548,2.88091,2429.8,2429.4,0.8572721]
["bitfinex","ETHUSD",1728090112046,2.88078,2429.9,2429.4,0.8572721]
["bitfinex","ETHUSD",1728090112234,2.88078,2429.9,2429.5,0.8188]
["bitfinex","ETHUSD",1728090113253,5.76161,2429.9,2429.5,0.8188]
["bitfinex","ETHUSD",1728090113708,2.88078,2429.9,2429.5,0.8188]
["bitfinex","ETHUSD",1728090116413,5.76161,2429.9,2429.5,0.8188]
["bitfinex","ETHUSD",1728090116609,2.88078,2429.9,2429.5,0.8188]
["bitfinex","ETHUSD",1728090123419,2.88078,2429.9,2429.5,1.6760721]
["bitfinex","ETHUSD",1728090124879,2.88078,2429.9,2429.5,0.8188]
["bitfinex","ETHUSD",1728090125044,3.45692,2429.9,2429.5,0.8188]
["bitfinex","ETHUSD",1728090125238,4.23902,2429.9,2429.5,0.8188]
["bitfinex","ETHUSD",1728090130858,2.8809,2429.8,2429.5,0.8188]
["bitfinex","ETHUSD",1728090131063,6.54371,2429.9,2429.5,0.8188]
["bitfinex","ETHUSD",1728090131465,3.66288,2429.9,2429.5,0.8188]
["bitfinex","ETHUSD",1728090134788,3.66288,2429.9,2429.5,3.70003]
["bitfinex","ETHUSD",1728090136042,0.7821,2429.9,2429.6,2.88106]
["bitfinex","ETHUSD",1728090136247,2.88061,2430.1,2429.6,2.88106]
["bitfinex","ETHUSD",1728090136474,0.288061,2430.0,2429.6,2.88106]
["bitfinex","ETHUSD",1728090136978,0.288061,2430.0,2429.7,2.88101]
["bitfinex","ETHUSD",1728090139166,3.65113,2430.2,2429.8,3.70167]
["bitfinex","ETHUSD",1728090139409,0.7707,2430.2,2429.8,3.70167]
["bitfinex","ETHUSD",1728090139704,3.65113,2430.2,2429.8,3.70167]
["bitfinex","ETHUSD",1728090140007,0.74761332,2430.1,2429.8,3.70167]
["bitfinex","ETHUSD",1728090142479,0.74761332,2430.1,2429.8,0.8208]
["bitfinex","ETHUSD",1728090143680,3.62816332,2430.1,2429.8,0.8208]
["bitfinex","ETHUSD",1728090147713,0.7707,2430.2,2429.8,3.70162]
["bitfinex","ETHUSD",1728090148068,0.7707,2430.2,2429.7,0.8572721]
["bitfinex","ETHUSD",1728090148270,0.8572721,2429.7,2429.3,4.56742771]
["bitfinex","ETHUSD",1728090148473,0.7839,2429.1,2428.7,0.86057149]
["bitfinex","ETHUSD",1728090148705,0.7839,2429.1,2428.6,1.29085724]
["bitfinex","ETHUSD",1728090148706,0.7839,2429.1,2428.6,0.86057149]
["bitfinex","ETHUSD",1728090148908,2.88185,2429.0,2428.7,0.86057149]
["bitfinex","ETHUSD",1728090149071,2.88208,2428.8,2428.1,2.1508245]
["bitfinex","ETHUSD",1728090149291,2.88208,2428.8,2427.9,0.63818885]
["bitfinex","ETHUSD",1728090149292,2.88221,2428.7,2427.9,0.63818885]
["bitfinex","ETHUSD",1728090149615,2.88221,2428.7,2427.8,2.1508245]
["bitfinex","ETHUSD",1728090149616,2.88232,2428.6,2428.1,1.41324521]
["bitfinex","ETHUSD",1728090150211,2.88244,2428.5,2428.1,1.41324521]
["bitfinex","ETHUSD",1728090150854,2.8827,2428.3,2428.1,1.41324521]
["bitfinex","ETHUSD",1728090151067,0.366575,2428.9,2427.7,2.6198482]
["bitfinex","ETHUSD",1728090151068,0.7839,2428.7,2427.7,2.6198482]
["bitfinex","ETHUSD",1728090151366,2.88315,2427.9,2427.8,0.8208]
["bitfinex","ETHUSD",1728090152237,2.88229,2428.7,2427.8,1.41324521]
["bitfinex","ETHUSD",1728090152441,3.366575,2428.9,2428.2,1.41324521]
["bitfinex","ETHUSD",1728090152442,3.0,2428.8,2428.2,1.41324521]
["bitfinex","ETHUSD",1728090152641,2.88236,2428.6,2428.2,1.41324521]
["bitfinex","ETHUSD",1728090153230,3.0,2428.8,2428.2,1.41324521]
["bitfinex","ETHUSD",1728090153231,2.88247,2428.5,2428.2,1.41324521]
["bitfinex","ETHUSD",1728090153626,5.88209,2428.8,2428.2,1.41324521]
["bitfinex","ETHUSD",1728090153831,2.88225,2428.7,2428.2,1.41324521]
["bitfinex","ETHUSD",1728090154354,2.88246,2428.5,2428.2,1.41324521]
["bitfinex","ETHUSD",1728090155066,2.88256,2428.4,2428.2,1.41324521]
["bitfinex","ETHUSD",1728090155647,2.88256,2428.4,2428.0,3.80799897]
["bitfinex","ETHUSD",1728090156574,2.88246,2428.5,2428.1,0.0823585]
["bitfinex","ETHUSD",1728090157132,2.88256,2428.4,2428.1,0.0823585]
["bitfinex","ETHUSD",1728090157376,2.88256,2428.4,2428.0,3.80799897]
["bitfinex","ETHUSD",1728090157726,2.88256,2428.4,2428.0,6.44911887]
["bitfinex","ETHUSD",1728090157873,2.88256,2428.4,2428.1,0.08235856]
["bitfinex","ETHUSD",1728090158236,2.88246,2428.5,2428.1,0.08235856]
["bitfinex","ETHUSD",1728090158237,5.765,2428.5,2428.1,0.08235856]
["bitfinex","ETHUSD",1728090158740,5.76496,2428.5,2428.1,0.08235856]
["bitfinex","ETHUSD",1728090158935,2.88256,2428.4,2428.0,3.80799897]
["bitfinex","ETHUSD",1728090159160,2.88268,2428.3,2428.0,0.7546]
["bitfinex","ETHUSD",1728090159364,0.576514,2428.3,2428.0,0.7546]
["bitfinex","ETHUSD",1728090159568,2.88303,2428.0,2427.9,19.72]
["bitfinex","ETHUSD",1728090160641,5.76589,2428.1,2427.9,19.72]
["bitfinex","ETHUSD",1728090161063,2.88291,2428.1,2427.9,19.72]
["bitfinex","ETHUSD",1728090161379,2.88273,2428.3,2428.0,0.7976]
["bitfinex","ETHUSD",1728090161579,2.88273,2428.3,2428.0,3.85099897]
["bitfinex","ETHUSD",1728090163343,2.88251,2428.5,2428.0,6.49641887]
["bitfinex","ETHUSD",1728090163543,5.76506,2428.5,2428.0,3.85099897]
["bitfinex","ETHUSD",1728090163772,2.88266,2428.4,2428.0,3.85099897]
["bitfinex","ETHUSD",1728090164351,2.88244,2428.5,2428.0,3.85099897]
["bitfinex","ETHUSD",1728090164352,2.88244,2428.5,2428.0,6.81636232]
["bitfinex","ETHUSD",1728090164686,2.88244,2428.5,2428.0,9.69932232]
["bitfinex","ETHUSD",1728090164887,2.88244,2428.5,2428.0,6.73395897]
["bitfinex","ETHUSD",1728090165277,2.88244,2428.5,2428.2,3.05339897]
["bitfinex","ETHUSD",1728090166287,2.88244,2428.5,2428.1,0.08236026]
["bitfinex","ETHUSD",1728090166527,2.88268,2428.3,2428.0,0.7976]
["bitfinex","ETHUSD",1728090166666,2.88251,2428.5,2428.0,0.7976]
["bitfinex","ETHUSD",1728090166667,5.76501,2428.5,2428.0,0.7976]
["bitfinex","ETHUSD",1728090166855,5.76501,2428.5,2428.0,3.85099897]
["bitfinex","ETHUSD",1728090167055,2.88256,2428.4,2428.0,3.85099897]
["bitfinex","ETHUSD",1728090167492,5.76501,2428.5,2428.0,3.85099897]
["bitfinex","ETHUSD",1728090167710,4.214901,2428.5,2428.0,3.85099897]
["bitfinex","ETHUSD",1728090167856,6.341521,2428.5,2428.0,3.85099897]
["bitfinex","ETHUSD",1728090168193,2.88257,2428.4,2428.0,3.85099897]
["bitfinex","ETHUSD",1728090169200,2.8825,2428.5,2428.0,3.85099897]
["bitfinex","ETHUSD",1728090169359,2.88267,2428.3,2428.0,3.85099897]
["bitfinex","ETHUSD",1728090170894,5.76541,2428.3,2428.0,3.85099897]
["bitfinex","ETHUSD",1728090171072,2.88267,2428.3,2428.0,3.85099897]
["bitfinex","ETHUSD",1728090172934,2.88291,2428.1,2428.0,0.7976]
["bitfinex","ETHUSD",1728090173237,3.459189,2428.3,2427.6,20.5225]
["bitfinex","ETHUSD",1728090173238,2.88309,2428.0,2427.6,20.5225]
["bitfinex","ETHUSD",1728090174535,2.88338,2427.8,2427.3,5.93716897]
["bitfinex","ETHUSD",1728090174827,2.88336,2427.8,2427.4,0.8025]
["bitfinex","ETHUSD",1728090175427,2.88333,2427.8,2427.4,0.8025]
["bitfinex","ETHUSD",1728090177831,3.536675,2427.8,2427.3,2.88377]
["bitfinex","ETHUSD",1728090178000,2.88333,2427.8,2427.3,2.88377]
["bitfinex","ETHUSD",1728090178324,2.88349,2427.7,2427.2,23.40644]
["bitfinex","ETHUSD",1728090179629,2.88349,2427.7,2427.2,3.68644]
["bitfinex","ETHUSD",1728090180430,2.88351,2427.6,2427.1,5.93742897]
["bitfinex","ETHUSD",1728090180632,0.767,2427.5,2427.1,8.82145897]
["bitfinex","ETHUSD",1728090180933,0.767,2427.5,2427.1,5.93742897]
["bitfinex","ETHUSD",1728090182033,0.767,2427.5,2427.1,2.88403]
["bitfinex","ETHUSD",1728090182235,3.65064,2427.5,2427.0,3.68671]
["bitfinex","ETHUSD",1728090182589,3.65064,2427.5,2427.1,2.88407]
["bitfinex","ETHUSD",1728090182590,0.767,2427.5,2427.1,2.88407]
["bitfinex","ETHUSD",1728090182945,0.767,2427.5,2427.0,3.68671]
["bitfinex","ETHUSD",1728090183231,0.767,2427.5,2427.1,2.88409]
["bitfinex","ETHUSD",1728090183632,4.015701,2427.5,2427.0,2.88421]
["bitfinex","ETHUSD",1728090184138,2.88375,2427.4,2426.8,10.98687]
["bitfinex","ETHUSD",1728090184295,2.88386,2427.3,2426.8,3.68687]
["bitfinex","ETHUSD",1728090185007,2.88398,2427.2,2426.8,3.68687]
["bitfinex","ETHUSD",1728090185628,2.88398,2427.2,2426.8,2.88437]
["bitfinex","ETHUSD",1728090187009,0.767,2427.1,2426.7,5.93795897]
["bitfinex","ETHUSD",1728090187197,3.65116,2427.1,2426.7,3.05339897]
["bitfinex","ETHUSD",1728090187543,0.767,2427.1,2426.7,3.05339897]
["bitfinex","ETHUSD",1728090187837,0.767,2427.1,2426.5,22.72]
["bitfinex","ETHUSD",1728090187838,2.88422,2427.0,2426.5,3.05339897]
["bitfinex","ETHUSD",1728090188041,2.88422,2427.0,2426.6,3.3760739]
["bitfinex","ETHUSD",1728090188449,2.88422,2427.0,2426.5,5.93819897]
["bitfinex","ETHUSD",1728090188806,2.88422,2427.0,2426.6,2.88469]
["bitfinex","ETHUSD",1728090189841,3.6511,2427.1,2426.6,2.88469]
["bitfinex","ETHUSD",1728090190749,3.6511,2427.1,2426.6,5.76931]
["bitfinex","ETHUSD",1728090191569,0.767,2427.1,2426.9,1.41084985]
["bitfinex","ETHUSD",1728090191851,3.65068,2427.5,2427.0,4.72449884]
["bitfinex","ETHUSD",1728090192029,2.88391,2427.3,2427.0,1.41084985]
["bitfinex","ETHUSD",1728090192831,0.767,2427.5,2427.2,1.41084985]
["bitfinex","ETHUSD",1728090193035,0.767,2427.5,2427.2,4.29475985]
["bitfinex","ETHUSD",1728090193238,0.7822,2427.7,2427.4,1.41084985]
["bitfinex","ETHUSD",1728090193447,3.66561,2427.7,2427.4,1.41084985]
["bitfinex","ETHUSD",1728090193619,3.66561,2427.7,2427.2,2.88391]
["bitfinex","ETHUSD",1728090193620,3.66561,2427.7,2427.2,8.82344196]
["bitfinex","ETHUSD",1728090194015,3.66561,2427.7,2427.2,5.93953196]
["bitfinex","ETHUSD",1728090194958,0.7822,2427.7,2427.2,5.93953196]
["bitfinex","ETHUSD",1728090195169,2.8835,2427.6,2427.1,0.7601]
["bitfinex","ETHUSD",1728090195388,2.88363,2427.5,2427.1,0.7601]
["bitfinex","ETHUSD",1728090195694,2.88363,2427.5,2427.1,3.64419]
["bitfinex","ETHUSD",1728090195994,2.8835,2427.6,2427.1,3.64419]
["bitfinex","ETHUSD",1728090196190,0.7822,2427.5,2427.0,3.05565196]
["bitfinex","ETHUSD",1728090196393,2.88381,2427.4,2426.9,2.88432]
["bitfinex","ETHUSD",1728090196955,2.88381,2427.4,2426.9,3.74119528]
["bitfinex","ETHUSD",1728090197190,2.88381,2427.4,2426.9,4.05702941]
["bitfinex","ETHUSD",1728090198289,2.88387,2427.3,2426.9,2.88432]
["bitfinex","ETHUSD",1728090198450,2.88381,2427.4,2426.9,2.88432]
["bitfinex","ETHUSD",1728090199107,5.76765,2427.4,2426.9,2.88432]
["bitfinex","ETHUSD",1728090199291,2.88381,2427.4,2426.9,2.88432]
["bitfinex","ETHUSD",1728090200001,0.7822,2427.2,2426.8,2.88444]
["bitfinex","ETHUSD",1728090200201,0.7822,2427.2,2426.6,2.88463]
["bitfinex","ETHUSD",1728090200202,2.88415,2427.1,2426.6,2.88463]
["bitfinex","ETHUSD",1728090200365,2.88415,2427.1,2426.6,2.88468]
["bitfinex","ETHUSD",1728090200574,0.7822,2427.2,2427.0,2.8842]
["bitfinex","ETHUSD",1728090200755,0.7822,2427.4,2427.0,2.8842]
["bitfinex","ETHUSD",1728090200960,0.7822,2427.4,2427.1,2.88409]
["bitfinex","ETHUSD",1728090201290,0.7822,2427.4,2427.0,2.8842]
["bitfinex","ETHUSD",1728090201291,0.7822,2427.4,2427.0,2.88415]
["bitfinex","ETHUSD",1728090202099,0.7822,2427.4,2427.0,5.76829]
["bitfinex","ETHUSD",1728090203038,0.7822,2427.4,2427.0,5.7683]
["bitfinex","ETHUSD",1728090205838,0.7822,2427.4,2427.0,2.88414]
["bitfinex","ETHUSD",1728090206040,0.7822,2427.4,2427.1,2.88408]
["bitfinex","ETHUSD",1728090206406,0.7822,2427.4,2427.0,2.88414]
["bitfinex","ETHUSD",1728090206630,1.148776,2427.4,2427.0,2.88414]
["bitfinex","ETHUSD",1728090206959,4.032576,2427.4,2426.9,2.88433]
["bitfinex","ETHUSD",1728090207164,4.032576,2427.4,2426.8,2.88435]
["bitfinex","ETHUSD",1728090207326,0.7822,2427.2,2426.8,2.88435]
["bitfinex","ETHUSD",1728090207520,3.66619,2427.2,2426.8,2.88435]
["bitfinex","ETHUSD",1728090207830,4.3578466,2427.2,2426.8,2.88435]
["bitfinex","ETHUSD",1728090209958,4.3578466,2427.2,2426.6,2.88461]
["bitfinex","ETHUSD",1728090210127,5.00385631,2427.2,2426.7,2.88456]
["bitfinex","ETHUSD",1728090211419,2.88414,2427.1,2426.6,2.88461]
["bitfinex","ETHUSD",1728090211625,0.7822,2427.0,2426.6,5.76924]
["bitfinex","ETHUSD",1728090211936,0.7822,2427.0,2426.6,5.76923]
["bitfinex","ETHUSD",1728090213053,0.7822,2427.0,2426.6,2.88461]
["bitfinex","ETHUSD",1728090213251,0.7582,2426.8,2426.3,19.72]
["bitfinex","ETHUSD",1728090213562,0.7582,2426.8,2426.4,2.88487]
["bitfinex","ETHUSD",1728090214276,3.64267,2426.8,2426.3,2.88493]
["bitfinex","ETHUSD",1728090214447,3.64267,2426.8,2426.3,5.76991]
["bitfinex","ETHUSD",1728090214654,3.64267,2426.8,2426.3,2.88493]
["bitfinex","ETHUSD",1728090214966,0.7582,2426.4,2426.0,2.88539]
["bitfinex","ETHUSD",1728090215135,3.64313,2426.4,2425.9,2.88546]
["bitfinex","ETHUSD",1728090215340,3.64313,2426.4,2426.0,2.88539]
["bitfinex","ETHUSD",1728090215341,0.7582,2426.4,2426.0,2.88539]
["bitfinex","ETHUSD",1728090216472,0.7582,2426.4,2426.0,4.01919216]
["bitfinex","ETHUSD",1728090216640,0.7582,2426.4,2426.1,2.88519]
["bitfinex","ETHUSD",1728090218658,0.7853,2426.6,2426.2,2.88516]
["bitfinex","ETHUSD",1728090219158,0.7853,2426.6,2426.4,2.88491]
["bitfinex","ETHUSD",1728090221585,0.7853,2426.6,2426.3,2.88505]
["bitfinex","ETHUSD",1728090222148,0.7853,2426.6,2426.4,2.88492]
["bitfinex","ETHUSD",1728090222349,0.7853,2426.8,2426.4,7.62304116]
["bitfinex","ETHUSD",1728090222653,0.7853,2427.1,2426.7,2.88451]
["bitfinex","ETHUSD",1728090222888,0.64600971,2427.2,2427.0,2.88421]
["bitfinex","ETHUSD",1728090223688,0.64600971,2427.2,2427.0,5.93986196]
["bitfinex","ETHUSD",1728090223865,3.66895,2427.5,2427.0,5.93979196]
["bitfinex","ETHUSD",1728090224258,3.66895,2427.5,2427.0,8.82394196]
["bitfinex","ETHUSD",1728090224480,3.7853,2427.5,2427.1,2.88409]
["bitfinex","ETHUSD",1728090224795,0.7853,2427.5,2427.0,5.93979196]
["bitfinex","ETHUSD",1728090224989,0.7853,2427.5,2427.0,6.90219816]
["bitfinex","ETHUSD",1728090225293,0.7853,2427.5,2427.0,9.78634816]
["bitfinex","ETHUSD",1728090225455,0.7853,2427.5,2427.0,6.90219816]
["bitfinex","ETHUSD",1728090226663,3.66892,2427.5,2427.0,6.90219816]
["bitfinex","ETHUSD",1728090230870,0.7853,2427.5,2427.0,6.90219816]
["bitfinex","ETHUSD",1728090231069,0.7853,2427.5,2427.2,2.88397]
["bitfinex","ETHUSD",1728090231300,0.7853,2427.5,2427.1,3.58254973]
["bitfinex","ETHUSD",1728090231604,0.7853,2427.5,2427.2,2.88397]
["bitfinex","ETHUSD",1728090231955,0.7853,2427.5,2427.2,5.93962196]
["bitfinex","ETHUSD",1728090232152,5.88308,2428.0,2427.4,2.88365]
["bitfinex","ETHUSD",1728090232153,0.7982,2427.9,2427.4,2.88365]
["bitfinex","ETHUSD",1728090232357,1.75464,2427.9,2427.4,5.93930196]
["bitfinex","ETHUSD",1728090232556,4.63786,2427.9,2427.4,5.93930196]
["bitfinex","ETHUSD",1728090233061,2.88328,2427.8,2427.4,3.05565196]
["bitfinex","ETHUSD",1728090233211,0.7982,2427.9,2427.5,2.8835]
["bitfinex","ETHUSD",1728090233735,0.7982,2427.9,2427.5,5.76705]
["bitfinex","ETHUSD",1728090233903,0.7982,2427.9,2427.6,3.05565196]
["bitfinex","ETHUSD",1728090234112,0.7982,2427.9,2427.6,5.93911196]
["bitfinex","ETHUSD",1728090236451,0.7982,2427.9,2427.6,3.05565196]
["bitfinex","ETHUSD",1728090238732,0.7982,2427.9,2427.5,2.8835]
["bitfinex","ETHUSD",1728090238938,0.7982,2427.9,2427.5,5.76706]
["bitfinex","ETHUSD",1728090239259,0.7982,2427.9,2427.5,2.8835]
["bitfinex","ETHUSD",1728090239838,0.7982,2427.9,2427.5,5.76702]
["bitfinex","ETHUSD",1728090240363,0.7982,2427.9,2427.5,2.8835]
["bitfinex","ETHUSD",1728090242168,0.7982,2427.9,2427.6,2.88347]
["bitfinex","ETHUSD",1728090249786,0.7982,2427.9,2427.7,2.88337]
["bitfinex","ETHUSD",1728090250683,0.7982,2427.9,2427.6,2.8834]
["bitfinex","ETHUSD",1728090250853,0.7982,2427.8,2427.2,3.88605196]
["bitfinex","ETHUSD",1728090251049,0.7982,2427.8,2427.4,2.88366]
["bitfinex","ETHUSD",1728090251803,3.68147,2427.8,2427.4,2.88366]
["bitfinex","ETHUSD",1728090252764,0.7982,2427.8,2427.4,2.88366]
["bitfinex","ETHUSD",1728090255971,0.7997,2427.7,2427.4,2.88366]
["bitfinex","ETHUSD",1728090256267,1.456313,2427.7,2427.4,2.88366]
["bitfinex","ETHUSD",1728090256467,0.656613,2427.7,2427.4,2.88366]
["bitfinex","ETHUSD",1728090256704,0.7997,2427.6,2427.4,2.88366]
["bitfinex","ETHUSD",1728090257908,0.7997,2427.6,2427.2,2.88391]
["bitfinex","ETHUSD",1728090258271,0.7997,2427.5,2427.1,2.88404]
["bitfinex","ETHUSD",1728090258470,0.7997,2427.3,2427.1,2.88403]
["bitfinex","ETHUSD",1728090260191,0.7997,2427.3,2427.0,2.88413]
["bitfinex","ETHUSD",1728090262222,0.7997,2427.3,2427.1,2.88409]
["bitfinex","ETHUSD",1728090266987,0.7997,2427.3,2427.0,2.88413]
["bitfinex","ETHUSD",1728090267592,0.7997,2427.3,2427.0,5.76825]
["bitfinex","ETHUSD",1728090267902,0.7997,2427.3,2427.0,2.88412]
["bitfinex","ETHUSD",1728090268096,1.85081207,2427.3,2427.0,2.88412]
["bitfinex","ETHUSD",1728090268424,1.85081207,2427.3,2427.0,5.76828]
["bitfinex","ETHUSD",1728090269178,1.85081207,2427.3,2427.1,2.88408]
["bitfinex","ETHUSD",1728090270652,1.44564097,2427.3,2427.1,4.29436759]
["bitfinex","ETHUSD",1728090270868,0.64594097,2427.3,2427.2,2.88398]
["bitfinex","ETHUSD",1728090271011,0.64594097,2427.3,2427.2,3.64468]
["bitfinex","ETHUSD",1728090271349,0.64594097,2427.3,2427.2,4.50155528]
["bitfinex","ETHUSD",1728090271647,0.64594097,2427.3,2427.2,5.50972225]
["bitfinex","ETHUSD",1728090272455,0.64594097,2427.3,2427.2,4.65284697]
["bitfinex","ETHUSD",1728090272627,0.64594097,2427.3,2427.2,5.50972225]
["bitfinex","ETHUSD",1728090273917,0.64594097,2427.3,2427.2,4.65284697]
["bitfinex","ETHUSD",1728090274127,0.64594097,2427.3,2427.2,5.50972225]
["bitfinex","ETHUSD",1728090274608,0.64594097,2427.3,2427.2,2.88398]
["bitfinex","ETHUSD",1728090275334,0.64594097,2427.3,2427.1,2.88408]
["bitfinex","ETHUSD",1728090275520,0.64594097,2427.3,2426.9,23.46113528]
["bitfinex","ETHUSD",1728090275724,0.8089,2427.2,2426.9,25.48854]
["bitfinex","ETHUSD",1728090276056,0.8089,2427.2,2426.9,25.48853]
["bitfinex","ETHUSD",1728090276652,0.8089,2427.2,2427.0,2.8842]
["bitfinex","ETHUSD",1728090277813,0.8089,2427.2,2427.0,4.29448759]
["bitfinex","ETHUSD",1728090278953,0.8089,2427.2,2427.0,1.41028759]
["bitfinex","ETHUSD",1728090279151,0.64594097,2427.3,2427.2,2.88398]
["bitfinex","ETHUSD",1728090279452,0.64594097,2427.3,2427.2,4.29426759]
["bitfinex","ETHUSD",1728090283618,0.64594097,2427.3,2427.2,2.88398]
["bitfinex","ETHUSD",1728090284020,0.64594097,2427.3,2427.0,7.00261068]
["bitfinex","ETHUSD",1728090284256,0.64594097,2427.3,2427.0,4.11842068]
["bitfinex","ETHUSD",1728090284460,0.64594097,2427.3,2427.1,2.88404]
["bitfinex","ETHUSD",1728090284959,0.64594097,2427.3,2427.2,1.23427068]
["bitfinex","ETHUSD",1728090285156,0.64594097,2427.3,2427.2,4.11825068]
["bitfinex","ETHUSD",1728090286930,0.64594097,2427.3,2427.2,1.23427068]
["bitfinex","ETHUSD",1728090287244,0.64594097,2427.3,2427.0,4.11840068]
["bitfinex","ETHUSD",1728090289954,0.64594097,2427.3,2427.0,2.88413]
["bitfinex","ETHUSD",1728090290156,3.7065,2427.4,2427.0,1.23427068]
["bitfinex","ETHUSD",1728090290325,4.07715,2427.4,2427.0,1.23427068]
["bitfinex","ETHUSD",1728090293293,0.7637,2427.3,2427.0,1.23427068]
["bitfinex","ETHUSD",1728090293795,3.64757,2427.3,2427.0,1.23427068]
["bitfinex","ETHUSD",1728090293966,0.7637,2427.3,2427.0,1.23427068]
["bitfinex","ETHUSD",1728090294396,0.7637,2427.3,2427.0,4.11848068]
["bitfinex","ETHUSD",1728090300718,0.7637,2427.3,2427.0,7.00264068]
["bitfinex","ETHUSD",1728090301995,0.7637,2427.3,2427.0,4.11843068]
["bitfinex","ETHUSD",1728090302605,0.7637,2427.3,2427.0,7.00258068]
["bitfinex","ETHUSD",1728090303449,0.7637,2427.3,2427.2,1.23427068]
["bitfinex","ETHUSD",1728090303732,0.64594492,2427.5,2427.3,2.88381]
["bitfinex","ETHUSD",1728090303733,1.40964492,2427.5,2427.3,2.88381]
["bitfinex","ETHUSD",1728090306748,1.40964492,2427.5,2427.2,1.23427068]
["bitfinex","ETHUSD",1728090307104,1.40964492,2427.5,2427.2,4.11820068]
["bitfinex","ETHUSD",1728090310559,0.64594492,2427.5,2427.4,4.11801068]
["bitfinex","ETHUSD",1728090310917,0.64594492,2427.5,2427.4,4.97488596]
["bitfinex","ETHUSD",1728090312076,0.64594492,2427.5,2427.4,5.48613581]
["bitfinex","ETHUSD",1728090312274,0.64594492,2427.5,2427.4,5.84422147]
["bitfinex","ETHUSD",1728090312480,0.64594492,2427.5,2427.4,6.27459414]
["bitfinex","ETHUSD",1728090312782,0.64594492,2427.5,2427.4,7.56034095]
["bitfinex","ETHUSD",1728090313173,3.66899,2428.2,2427.7,2.88328]
["bitfinex","ETHUSD",1728090313481,3.66899,2428.2,2427.8,1.23427068]
["bitfinex","ETHUSD",1728090313647,0.64575098,2428.1,2427.8,1.23427068]
["bitfinex","ETHUSD",1728090316375,0.64575098,2428.1,2427.8,4.11746068]
["bitfinex","ETHUSD",1728090316884,0.64575098,2428.1,2427.8,1.23427068]
["bitfinex","ETHUSD",1728090322313,3.66905,2428.2,2427.8,1.23427068]
["bitfinex","ETHUSD",1728090322603,6.55193,2428.2,2427.8,1.23427068]
["bitfinex","ETHUSD",1728090323576,3.66905,2428.2,2427.8,1.23427068]
["bitfinex","ETHUSD",1728090323762,2.88292,2428.1,2427.8,1.23427068]
["bitfinex","ETHUSD",1728090331422,3.538117,2428.1,2427.8,1.23427068]
["bitfinex","ETHUSD",1728090331988,3.538117,2428.1,2427.6,4.11775068]
["bitfinex","ETHUSD",1728090332189,2.88314,2428.0,2427.5,3.66832]
["bitfinex","ETHUSD",1728090332421,0.8306,2427.9,2427.5,4.90259068]
["bitfinex","ETHUSD",1728090332726,3.71376,2427.9,2427.5,4.90259068]
["bitfinex","ETHUSD",1728090332883,3.71376,2427.9,2427.5,4.11779068]
["bitfinex","ETHUSD",1728090333084,2.88347,2427.7,2427.3,19.72]
["bitfinex","ETHUSD",1728090333285,0.8306,2427.6,2427.2,4.89164068]
["bitfinex","ETHUSD",1728090333518,3.71413,2427.6,2427.2,2.00767068]
["bitfinex","ETHUSD",1728090333694,3.71413,2427.6,2427.2,1.23427068]
["bitfinex","ETHUSD",1728090334125,0.8306,2427.6,2427.2,4.11824068]
["bitfinex","ETHUSD",1728090337339,0.8306,2427.6,2427.4,1.23427068]
["bitfinex","ETHUSD",1728090339899,2.88324,2427.9,2427.4,4.11795068]
["bitfinex","ETHUSD",1728090340097,0.8306,2428.0,2427.8,1.23427068]
["bitfinex","ETHUSD",1728090340297,5.8828,2428.2,2427.8,1.23427068]
["bitfinex","ETHUSD",1728090340298,2.88292,2428.1,2427.8,1.23427068]
["bitfinex","ETHUSD",1728090340998,3.71339,2428.2,2427.8,1.23427068]
["bitfinex","ETHUSD",1728090346544,0.8306,2428.2,2427.8,7.00073068]
["bitfinex","ETHUSD",1728090347048,0.8306,2428.2,2427.8,4.11747068]
["bitfinex","ETHUSD",1728090347605,6.52826136,2428.5,2428.0,4.89064068]
["bitfinex","ETHUSD",1728090347606,7.35886136,2428.5,2428.0,4.89064068]
["bitfinex","ETHUSD",1728090347838,7.35886136,2428.5,2428.2,1.23427068]
["bitfinex","ETHUSD",1728090348138,4.35886136,2428.5,2428.2,1.23427068]
["bitfinex","ETHUSD",1728090348707,7.24135136,2428.5,2428.2,1.23427068]
["bitfinex","ETHUSD",1728090349307,2.88258,2428.4,2428.2,1.23427068]
["bitfinex","ETHUSD",1728090350234,4.35884136,2428.5,2428.2,1.23427068]
["bitfinex","ETHUSD",1728090350744,7.24139136,2428.5,2428.2,1.23427068]
["bitfinex","ETHUSD",1728090351249,3.52824136,2428.5,2428.2,1.23427068]
["bitfinex","ETHUSD",1728090352336,6.41077136,2428.5,2428.2,1.23317795]
["bitfinex","ETHUSD",1728090352720,3.52824136,2428.5,2428.2,1.23317795]
["bitfinex","ETHUSD",1728090353113,6.41077136,2428.5,2428.2,1.23317795]
["bitfinex","ETHUSD",1728090353946,2.88255,2428.4,2428.2,1.23317795]
["bitfinex","ETHUSD",1728090354161,3.52824136,2428.5,2428.0,2.00657795]
["bitfinex","ETHUSD",1728090354347,3.52824136,2428.5,2427.8,0.7696]
["bitfinex","ETHUSD",1728090354348,2.88285,2428.2,2427.8,0.7696]
["bitfinex","ETHUSD",1728090354653,2.88292,2428.1,2427.8,0.7696]
["bitfinex","ETHUSD",1728090356855,0.7723,2428.4,2427.9,4.11630795]
["bitfinex","ETHUSD",1728090357076,2.88268,2428.3,2427.9,1.23317795]
["bitfinex","ETHUSD",1728090358292,3.53643,2428.3,2427.8,0.7696]
["bitfinex","ETHUSD",1728090358453,2.88286,2428.2,2427.8,2.00277795]
["bitfinex","ETHUSD",1728090359949,2.88299,2428.1,2427.8,2.00277795]
["bitfinex","ETHUSD",1728090360283,2.88309,2428.0,2427.6,2.0916228]
["bitfinex","ETHUSD",1728090360449,0.8061,2427.9,2427.5,0.7738]
["bitfinex","ETHUSD",1728090360660,2.88332,2427.8,2427.5,0.7738]
["bitfinex","ETHUSD",1728090361182,3.68927,2427.9,2427.5,0.7738]
["bitfinex","ETHUSD",1728090361478,0.8061,2427.9,2427.5,3.65737]
["bitfinex","ETHUSD",1728090361638,2.88311,2428.0,2427.5,3.65737]
["bitfinex","ETHUSD",1728090362974,5.76625,2428.0,2427.5,3.65737]
["bitfinex","ETHUSD",1728090363297,2.88311,2428.0,2427.5,3.65737]
["bitfinex","ETHUSD",1728090363439,0.8061,2428.3,2427.8,2.0075688]
["bitfinex","ETHUSD",1728090363639,0.8061,2428.3,2427.8,4.8908288]
["bitfinex","ETHUSD",1728090363640,3.68883,2428.3,2427.8,4.8908288]
["bitfinex","ETHUSD",1728090363839,3.68883,2428.3,2427.8,2.0075688]
["bitfinex","ETHUSD",1728090363840,0.8061,2428.3,2427.8,2.0075688]
["bitfinex","ETHUSD",1728090364040,0.8061,2428.3,2427.9,2.88313]
["bitfinex","ETHUSD",1728090364454,2.88262,2428.4,2427.9,2.88308]
["bitfinex","ETHUSD",1728090364683,5.76483,2428.6,2428.1,3.65668]
["bitfinex","ETHUSD",1728090365200,2.88245,2428.5,2428.1,3.65668]
["bitfinex","ETHUSD",1728090365403,2.8824,2428.6,2428.2,1.2337688]
["bitfinex","ETHUSD",1728090365712,2.88238,2428.6,2428.2,1.2337688]
["bitfinex","ETHUSD",1728090365909,5.76479,2428.6,2428.2,1.2337688]
["bitfinex","ETHUSD",1728090366207,2.88245,2428.5,2428.2,1.2337688]
["bitfinex","ETHUSD",1728090366566,2.88245,2428.5,2428.1,3.65668]
["bitfinex","ETHUSD",1728090366991,2.88245,2428.5,2428.1,0.7738]
["bitfinex","ETHUSD",1728090367394,2.88255,2428.4,2428.1,0.7738]
["bitfinex","ETHUSD",1728090369375,5.76519,2428.4,2428.0,1.2337688]
["bitfinex","ETHUSD",1728090370275,5.76519,2428.4,2428.0,1.73106847]
["bitfinex","ETHUSD",1728090370498,5.76519,2428.4,2428.0,1.2337688]
["bitfinex","ETHUSD",1728090371606,2.88255,2428.4,2428.0,1.2337688]
["bitfinex","ETHUSD",1728090372381,5.76519,2428.4,2427.9,3.65686]
["bitfinex","ETHUSD",1728090372721,2.88255,2428.4,2428.0,1.2337688]
["bitfinex","ETHUSD",1728090374779,5.76519,2428.4,2428.0,1.2337688]
["bitfinex","ETHUSD",1728090374978,2.88255,2428.4,2428.0,1.2337688]
["bitfinex","ETHUSD",1728090375181,5.76517,2428.4,2428.0,1.2337688]
["bitfinex","ETHUSD",1728090375904,2.88255,2428.4,2428.0,1.2337688]
["bitfinex","ETHUSD",1728090376103,2.88255,2428.4,2428.0,4.1167888]
["bitfinex","ETHUSD",1728090376284,2.88237,2428.6,2428.1,3.64389]
["bitfinex","ETHUSD",1728090376711,2.88237,2428.6,2428.2,1.2337688]
["bitfinex","ETHUSD",1728090377019,5.76477,2428.6,2428.2,1.2337688]
["bitfinex","ETHUSD",1728090377320,2.88246,2428.5,2428.2,1.2337688]
["bitfinex","ETHUSD",1728090379328,2.88259,2428.4,2428.1,0.761]
["bitfinex","ETHUSD",1728090383484,2.88259,2428.4,2428.0,4.8777888]
["bitfinex","ETHUSD",1728090385223,2.88244,2428.5,2428.0,4.8777188]
["bitfinex","ETHUSD",1728090385920,2.88244,2428.5,2428.0,7.7606788]
["bitfinex","ETHUSD",1728090386088,2.88244,2428.5,2428.1,2.8829]
["bitfinex","ETHUSD",1728090387597,6.53981,2428.4,2428.0,1.9947688]
["bitfinex","ETHUSD",1728090387793,3.65716,2428.4,2428.0,1.9947688]
["bitfinex","ETHUSD",1728090388013,0.7746,2428.4,2428.0,1.9947688]
["bitfinex","ETHUSD",1728090388341,0.7746,2428.4,2428.0,4.8777188]
["bitfinex","ETHUSD",1728090389021,3.65715,2428.4,2428.0,4.8777188]
["bitfinex","ETHUSD",1728090390928,0.7746,2428.4,2428.1,2.88291]
["bitfinex","ETHUSD",1728090391523,0.7746,2428.4,2428.0,1.9947688]
["bitfinex","ETHUSD",1728090391729,0.7746,2428.4,2428.0,4.8777788]
["bitfinex","ETHUSD",1728090399239,3.65717,2428.4,2428.0,4.8777788]
["bitfinex","ETHUSD",1728090400539,3.65717,2428.4,2428.0,4.1167788]
["bitfinex","ETHUSD",1728090400748,4.311137,2428.4,2428.0,2.88301]
["bitfinex","ETHUSD",1728090401067,1.428567,2428.4,2428.0,2.88301]
["bitfinex","ETHUSD",1728090403632,4.311147,2428.4,2428.0,2.88301]
["bitfinex","ETHUSD",1728090405468,2.88269,2428.3,2427.9,2.88314]
["bitfinex","ETHUSD",1728090409082,1.428567,2428.4,2427.9,5.76623]
["bitfinex","ETHUSD",1728090409083,4.311127,2428.4,2427.9,5.76623]
["bitfinex","ETHUSD",1728090409244,4.311127,2428.4,2427.9,3.740944]
["bitfinex","ETHUSD",1728090411674,7.193787,2428.4,2427.9,3.740944]
["bitfinex","ETHUSD",1728090411845,0.7193787,2428.3,2427.9,3.740944]
["bitfinex","ETHUSD",1728090413252,3.65716,2428.4,2427.9,3.740944]
["bitfinex","ETHUSD",1728090413589,6.53977,2428.4,2427.9,3.740944]
["bitfinex","ETHUSD",1728090414264,3.65716,2428.4,2427.9,3.740944]
["bitfinex","ETHUSD",1728090415594,6.53979,2428.4,2427.9,3.740944]
["bitfinex","ETHUSD",1728090415802,6.53979,2428.4,2427.9,2.88309]
["bitfinex","ETHUSD",1728090416006,7.193769,2428.4,2427.9,2.88309]
["bitfinex","ETHUSD",1728090417308,2.88269,2428.3,2427.9,2.88309]
["bitfinex","ETHUSD",1728090417824,0.7638,2428.2,2427.9,2.88309]
["bitfinex","ETHUSD",1728090419701,0.7638,2428.2,2427.9,3.740944]
["bitfinex","ETHUSD",1728090421947,0.7638,2428.2,2427.9,0.857854]
["bitfinex","ETHUSD",1728090422300,0.7638,2428.2,2427.8,5.4037598]
["bitfinex","ETHUSD",1728090422301,0.7638,2428.2,2427.8,4.9748328]
["bitfinex","ETHUSD",1728090424139,0.7638,2428.2,2427.9,2.88314]
["bitfinex","ETHUSD",1728090424619,0.64571625,2428.3,2428.0,2.88296]
["bitfinex","ETHUSD",1728090425007,0.64571625,2428.3,2427.9,3.740934]
["bitfinex","ETHUSD",1728090427741,0.64571625,2428.3,2427.9,7.79498107]
["bitfinex","ETHUSD",1728090428110,0.64571625,2428.3,2427.9,7.87734768]
["bitfinex","ETHUSD",1728090428308,0.64571625,2428.3,2428.0,2.88301]
["bitfinex","ETHUSD",1728090428510,0.64571625,2428.3,2428.1,3.6496]
["bitfinex","ETHUSD",1728090430265,0.64571625,2428.3,2428.2,2.88279]
["bitfinex","ETHUSD",1728090430561,0.64571625,2428.3,2428.1,3.6496]
["bitfinex","ETHUSD",1728090433585,0.64571625,2428.3,2428.1,0.7667]
["bitfinex","ETHUSD",1728090435446,0.64571625,2428.3,2428.0,5.05700552]
["bitfinex","ETHUSD",1728090435447,0.64571625,2428.3,2428.0,1.2337688]
["bitfinex","ETHUSD",1728090436282,0.64571625,2428.3,2428.0,4.19913148]
["bitfinex","ETHUSD",1728090436751,0.64571625,2428.3,2428.0,4.1167688]
["bitfinex","ETHUSD",1728090436962,0.64571625,2428.3,2428.0,4.9746228]
["bitfinex","ETHUSD",1728090437596,0.64571625,2428.3,2428.0,4.1167688]
["bitfinex","ETHUSD",1728090441470,0.64571625,2428.3,2428.2,4.1165588]
["bitfinex","ETHUSD",1728090441791,0.64571625,2428.3,2428.2,4.8877588]
["bitfinex","ETHUSD",1728090441995,0.64571625,2428.3,2428.2,4.97011464]
["bitfinex","ETHUSD",1728090442196,0.64571625,2428.3,2428.2,5.82796861]
["bitfinex","ETHUSD",1728090442674,0.64571625,2428.3,2428.2,7.03275574]
["bitfinex","ETHUSD",1728090442875,0.769,2429.0,2428.6,3.65349]
["bitfinex","ETHUSD",1728090443057,0.769,2429.0,2428.8,1.2337688]
["bitfinex","ETHUSD",1728090443254,1.41453004,2429.0,2428.8,1.2337688]
["bitfinex","ETHUSD",1728090443915,4.29637004,2429.0,2428.8,1.2337688]
["bitfinex","ETHUSD",1728090444152,3.52737004,2429.0,2428.8,1.2337688]
["bitfinex","ETHUSD",1728090444446,0.64553004,2429.0,2428.8,1.2337688]
["bitfinex","ETHUSD",1728090447858,3.52737004,2429.0,2428.8,1.2337688]
["bitfinex","ETHUSD",1728090453375,0.64553004,2429.0,2428.8,1.2337688]
["bitfinex","ETHUSD",1728090457178,0.64553004,2429.0,2428.8,4.1158288]
["bitfinex","ETHUSD",1728090457378,0.64553004,2429.0,2428.9,1.27545079]
["bitfinex","ETHUSD",1728090458729,0.64553004,2429.0,2428.9,1.19311637]
["bitfinex","ETHUSD",1728090459354,0.64553004,2429.0,2428.9,0.7733]
["bitfinex","ETHUSD",1728090461096,0.64553004,2429.0,2428.9,3.65526]
["bitfinex","ETHUSD",1728090462383,0.64553004,2429.0,2428.9,0.7733]
["bitfinex","ETHUSD",1728090462787,0.64553004,2429.0,2428.8,4.1158388]
["bitfinex","ETHUSD",1728090466101,0.64553004,2429.0,2428.6,23.37552]
["bitfinex","ETHUSD",1728090466266,0.64553004,2429.0,2428.7,1.2337688]
["bitfinex","ETHUSD",1728090468060,0.64553004,2429.0,2428.7,1.31610828]
["bitfinex","ETHUSD",1728090470299,0.64553004,2429.0,2428.9,1.2337688]
["bitfinex","ETHUSD",1728090470486,0.64553004,2429.0,2428.9,1.31610165]
["bitfinex","ETHUSD",1728090471160,0.64553004,2429.0,2428.9,4.19806165]
["bitfinex","ETHUSD",1728090471367,0.64553004,2429.0,2428.9,4.98339882]
["bitfinex","ETHUSD",1728090473306,0.64553004,2429.0,2428.9,4.90106597]
["bitfinex","ETHUSD",1728090477909,0.64553004,2429.0,2428.9,4.9833971]
["bitfinex","ETHUSD",1728090479732,0.64553004,2429.0,2428.9,4.90106597]
["bitfinex","ETHUSD",1728090479900,1.47503004,2429.0,2428.5,19.72]
["bitfinex","ETHUSD",1728090480097,1.47503004,2429.0,2428.6,2.88225]
["bitfinex","ETHUSD",1728090482044,1.47503004,2429.0,2428.7,1.2337688]
["bitfinex","ETHUSD",1728090482228,1.47503004,2429.0,2428.7,4.1159388]
["bitfinex","ETHUSD",1728090482431,1.47503004,2429.0,2428.7,4.19827842]
["bitfinex","ETHUSD",1728090482641,1.47503004,2429.0,2428.7,6.87833126]
["bitfinex","ETHUSD",1728090485220,0.64553004,2429.0,2428.8,2.88206]
["bitfinex","ETHUSD",1728090485617,0.64553004,2429.0,2428.7,6.79599164]
["bitfinex","ETHUSD",1728090485860,0.64553004,2429.0,2428.7,6.87833126]
["bitfinex","ETHUSD",1728090487537,0.64553004,2429.0,2428.9,1.2337688]
["bitfinex","ETHUSD",1728090487857,0.64553004,2429.0,2428.9,1.92160193]
["bitfinex","ETHUSD",1728090489550,0.64553004,2429.0,2428.9,1.2337688]
["bitfinex","ETHUSD",1728090491654,0.8295,2428.9,2428.6,24.69439497]
["bitfinex","ETHUSD",1728090493240,0.8295,2428.9,2428.6,20.57832617]
["bitfinex","ETHUSD",1728090493568,0.8295,2428.9,2428.6,23.46062617]
["bitfinex","ETHUSD",1728090493741,0.8295,2428.9,2428.6,6.88025039]
["bitfinex","ETHUSD",1728090493937,0.8295,2428.9,2428.6,3.74062617]
["bitfinex","ETHUSD",1728090494627,0.8295,2428.9,2428.7,4.19829877]
["bitfinex","ETHUSD",1728090494829,0.8295,2428.9,2428.7,7.08042877]
["bitfinex","ETHUSD",1728090495137,0.8295,2428.9,2428.7,4.19823877]
["bitfinex","ETHUSD",1728090495363,3.6503,2429.2,2428.7,5.05656494]
["bitfinex","ETHUSD",1728090495665,3.6503,2429.2,2428.7,4.97422497]
["bitfinex","ETHUSD",1728090496035,0.7687,2429.2,2428.9,4.1156688]
["bitfinex","ETHUSD",1728090497653,0.7687,2429.2,2428.9,1.2337688]
["bitfinex","ETHUSD",1728090497962,0.7687,2428.9,2428.7,0.85832617]
["bitfinex","ETHUSD",1728090498165,0.7687,2428.9,2428.6,4.97440497]
["bitfinex","ETHUSD",1728090498371,0.7687,2428.9,2428.6,6.05477758]
["bitfinex","ETHUSD",1728090500472,0.7687,2428.9,2428.6,3.17246758]
["bitfinex","ETHUSD",1728090500635,0.7687,2428.9,2428.6,6.05476758]
["bitfinex","ETHUSD",1728090512093,0.7687,2428.9,2428.6,3.74062617]
["bitfinex","ETHUSD",1728090512266,0.7687,2428.9,2428.6,2.09209497]
["bitfinex","ETHUSD",1728090512460,0.7687,2428.9,2428.6,4.97439497]
["bitfinex","ETHUSD",1728090513353,0.7687,2428.9,2428.6,4.1160688]
["bitfinex","ETHUSD",1728090513551,0.7687,2428.9,2428.6,4.97439497]
["bitfinex","ETHUSD",1728090513803,0.7687,2428.9,2428.6,4.1160688]
["bitfinex","ETHUSD",1728090513978,0.7687,2428.9,2428.6,1.2337688]
["bitfinex","ETHUSD",1728090514184,3.648,2428.8,2428.5,0.85832617]
["bitfinex","ETHUSD",1728090514481,2.88231,2428.6,2428.4,0.85832617]
["bitfinex","ETHUSD",1728090514691,2.88255,2428.4,2428.3,19.72]
["bitfinex","ETHUSD",1728090514855,0.7659,2428.4,2428.2,0.85832617]
["bitfinex","ETHUSD",1728090515084,0.7659,2428.4,2428.1,0.85832617]
["bitfinex","ETHUSD",1728090515287,0.7659,2428.4,2428.0,2.09209497]
["bitfinex","ETHUSD",1728090515531,3.64848,2428.4,2428.0,2.09209497]
["bitfinex","ETHUSD",1728090516436,3.64848,2428.4,2428.0,1.2337688]
["bitfinex","ETHUSD",1728090517232,3.64848,2428.4,2428.0,4.1167888]
["bitfinex","ETHUSD",1728090519104,3.64848,2428.4,2428.0,1.2337688]
["bitfinex","ETHUSD",1728090520216,3.64848,2428.4,2428.0,1.23240019]
["bitfinex","ETHUSD",1728090522010,0.8139,2428.2,2427.7,6.62490617]
["bitfinex","ETHUSD",1728090522216,0.8139,2428.2,2427.9,1.2337688]
["bitfinex","ETHUSD",1728090522764,0.8139,2427.8,2427.7,0.85832617]
["bitfinex","ETHUSD",1728090522923,4.9309288,2427.8,2427.7,0.85832617]
["bitfinex","ETHUSD",1728090523247,8.71233768,2427.8,2427.7,0.85832617]
["bitfinex","ETHUSD",1728090524267,7.47856888,2427.8,2427.7,0.85832617]
["bitfinex","ETHUSD",1728090525224,2.88362,2427.5,2427.0,22.60421]
["bitfinex","ETHUSD",1728090525424,0.8139,2427.4,2427.0,2.88421]
["bitfinex","ETHUSD",1728090526427,0.8139,2427.4,2427.1,1.2337688]
["bitfinex","ETHUSD",1728090530167,0.8139,2427.4,2427.1,4.1178488]
["bitfinex","ETHUSD",1728090530486,0.8139,2427.4,2427.3,1.2337688]
["bitfinex","ETHUSD",1728090534350,0.7993,2427.6,2427.3,1.2337688]
["bitfinex","ETHUSD",1728090534643,3.68281,2427.6,2427.3,1.2337688]
["bitfinex","ETHUSD",1728090539285,2.88364,2427.5,2427.3,1.2337688]
["bitfinex","ETHUSD",1728090539876,5.76737,2427.5,2427.3,1.2337688]
["bitfinex","ETHUSD",1728090540069,2.88374,2427.4,2427.3,1.2337688]
["bitfinex","ETHUSD",1728090540453,2.88364,2427.5,2427.3,1.2337688]
["bitfinex","ETHUSD",1728090540652,5.76737,2427.5,2427.3,1.2337688]
["bitfinex","ETHUSD",1728090541593,5.76733,2427.5,2427.3,1.2337688]
["bitfinex","ETHUSD",1728090541791,2.88364,2427.5,2427.3,1.2337688]
["bitfinex","ETHUSD",1728090541953,5.76733,2427.5,2427.3,1.2337688]
["bitfinex","ETHUSD",1728090543863,2.88364,2427.5,2427.3,1.2337688]
["bitfinex","ETHUSD",1728090546655,5.76733,2427.5,2427.3,1.2337688]
["bitfinex","ETHUSD",1728090548173,2.88364,2427.5,2427.3,1.2337688]
["bitfinex","ETHUSD",1728090548562,2.88374,2427.4,2427.3,1.2337688]
["bitfinex","ETHUSD",1728090548937,3.67344,2427.4,2427.3,1.2337688]
["bitfinex","ETHUSD",1728090549196,3.66467888,2427.8,2427.3,1.2337688]
["bitfinex","ETHUSD",1728090549197,0.7897,2427.6,2427.3,4.1176188]
["bitfinex","ETHUSD",1728090549411,0.7897,2427.6,2427.5,1.2337688]
["bitfinex","ETHUSD",1728090549695,2.88347,2427.7,2427.5,1.2337688]
["bitfinex","ETHUSD",1728090550516,0.7897,2427.8,2427.5,1.2337688]
["bitfinex","ETHUSD",1728090550815,0.7897,2427.8,2427.7,1.2337688]
["bitfinex","ETHUSD",1728090551164,0.7897,2428.0,2427.7,1.2337688]
["bitfinex","ETHUSD",1728090551363,3.67277,2428.0,2427.7,1.2337688]
["bitfinex","ETHUSD",1728090553395,2.88317,2427.9,2427.7,1.2337688]
["bitfinex","ETHUSD",1728090553722,3.67273,2428.0,2427.7,1.2337688]
["bitfinex","ETHUSD",1728090554911,6.55582,2428.0,2427.7,1.2337688]
["bitfinex","ETHUSD",1728090555221,6.41191567,2428.0,2427.7,1.2337688]
["bitfinex","ETHUSD",1728090556131,3.52882567,2428.0,2427.7,1.2337688]
["bitfinex","ETHUSD",1728090556648,6.41194567,2428.0,2427.7,1.2337688]
["bitfinex","ETHUSD",1728090557411,0.64579567,2428.0,2427.7,1.81603174]
["bitfinex","ETHUSD",1728090557639,0.64579567,2428.0,2427.9,1.2337688]
["bitfinex","ETHUSD",1728090558819,3.69725,2428.2,2427.9,1.2337688]
["bitfinex","ETHUSD",1728090559848,0.8144,2428.2,2427.8,2.88321]
["bitfinex","ETHUSD",1728090560053,2.88268,2428.3,2428.1,1.2337688]
["bitfinex","ETHUSD",1728090560436,3.69702,2428.4,2428.1,1.2337688]
["bitfinex","ETHUSD",1728090561014,3.69701,2428.4,2428.1,1.2337688]
["bitfinex","ETHUSD",1728090561753,2.88268,2428.3,2428.1,1.2337688]
["bitfinex","ETHUSD",1728090562939,3.69701,2428.4,2428.1,1.2337688]
["bitfinex","ETHUSD",1728090570578,0.8144,2428.6,2428.3,1.2337688]
["bitfinex","ETHUSD",1728090570809,3.0,2428.7,2428.3,4.1164288]
["bitfinex","ETHUSD",1728090571623,5.88222,2428.7,2428.3,4.1164288]
["bitfinex","ETHUSD",1728090571985,5.88222,2428.7,2428.3,1.2337688]
["bitfinex","ETHUSD",1728090572179,3.69684,2428.5,2428.3,1.2337688]
["bitfinex","ETHUSD",1728090574920,7.660488,2428.7,2428.3,1.2337688]
["bitfinex","ETHUSD",1728090575101,0.8204,2428.7,2428.3,4.9468288]
["bitfinex","ETHUSD",1728090575327,3.0,2428.7,2428.3,7.8294388]
["bitfinex","ETHUSD",1728090575529,3.0,2428.7,2428.3,4.9467788]
["bitfinex","ETHUSD",1728090575729,3.0,2428.7,2428.3,7.8293688]
["bitfinex","ETHUSD",1728090576439,3.0,2428.7,2428.3,4.9467588]
["bitfinex","ETHUSD",1728090578639,3.0,2428.7,2428.3,2.0641688]
["bitfinex","ETHUSD",1728090578843,5.88226,2428.7,2428.3,2.0641688]
["bitfinex","ETHUSD",1728090581844,6.840734,2428.7,2428.3,1.2337688]
["bitfinex","ETHUSD",1728090582047,0.7837,2428.6,2428.3,1.2337688]
["bitfinex","ETHUSD",1728090582232,2.88244,2428.5,2428.3,1.2337688]
["bitfinex","ETHUSD",1728090590357,2.88244,2428.5,2428.1,4.9354788]
["bitfinex","ETHUSD",1728090591553,3.9331274,2428.5,2428.1,4.9354788]
["bitfinex","ETHUSD",1728090591754,3.9331274,2428.5,2428.1,4.1165788]
["bitfinex","ETHUSD",1728090593982,1.0506874,2428.5,2428.1,4.1165788]
["bitfinex","ETHUSD",1728090594561,1.0506874,2428.5,2428.1,6.9994288]
["bitfinex","ETHUSD",1728090596478,3.66603,2428.6,2428.1,6.9994288]
["bitfinex","ETHUSD",1728090597064,3.66603,2428.6,2428.1,4.1165788]
["bitfinex","ETHUSD",1728090597264,3.66603,2428.6,2428.1,6.9994288]
["bitfinex","ETHUSD",1728090597479,3.66603,2428.6,2428.1,4.1165788]
["bitfinex","ETHUSD",1728090598165,3.66603,2428.6,2428.1,6.9994288]
["bitfinex","ETHUSD",1728090598600,4.620859,2428.6,2428.2,2.88278]
["bitfinex","ETHUSD",1728090599298,4.620859,2428.6,2428.1,4.1165788]
["bitfinex","ETHUSD",1728090600468,4.620859,2428.6,2428.2,2.88276]
["bitfinex","ETHUSD",1728090602287,0.7837,2428.6,2428.3,1.2337688]
["bitfinex","ETHUSD",1728090603820,3.0,2428.7,2428.3,6.9989388]
["bitfinex","ETHUSD",1728090604021,3.0,2428.7,2428.4,2.88253]
["bitfinex","ETHUSD",1728090605721,3.0,2428.7,2428.4,3.71103]
["bitfinex","ETHUSD",1728090606711,0.7705,2428.8,2428.5,1.2337688]
["bitfinex","ETHUSD",1728090607027,5.88196,2428.9,2428.5,4.1161888]
["bitfinex","ETHUSD",1728090607732,1.41619345,2429.0,2428.7,1.2337688]
["bitfinex","ETHUSD",1728090607884,1.41619345,2429.0,2428.7,4.1159588]
["bitfinex","ETHUSD",1728090608088,1.41619345,2429.0,2428.4,0.8285]
["bitfinex","ETHUSD",1728090608089,0.64569345,2429.0,2428.9,4.1157288]
["bitfinex","ETHUSD",1728090608880,0.64569345,2429.0,2428.9,4.9442288]
["bitfinex","ETHUSD",1728090609170,6.53288,2429.6,2429.1,2.88171]
["bitfinex","ETHUSD",1728090609171,6.53287,2429.6,2429.1,2.88171]
["bitfinex","ETHUSD",1728090609330,0.64540569,2429.4,2429.3,1.2337688]
["bitfinex","ETHUSD",1728090611303,3.52676569,2429.4,2429.3,1.2337688]
["bitfinex","ETHUSD",1728090611814,0.64540569,2429.4,2429.3,1.2337688]
["bitfinex","ETHUSD",1728090614394,0.64540569,2429.4,2429.3,4.9324488]
["bitfinex","ETHUSD",1728090614591,0.64540569,2429.4,2429.3,6.01897991]
["bitfinex","ETHUSD",1728090614828,3.7609,2430.0,2429.6,0.8172]
["bitfinex","ETHUSD",1728090614992,0.64532953,2429.9,2429.8,1.2337688]
["bitfinex","ETHUSD",1728090618004,0.64532953,2429.9,2429.8,4.96186556]
["bitfinex","ETHUSD",1728090618742,3.64460724,2430.3,2429.8,4.96186556]
["bitfinex","ETHUSD",1728090618900,0.6451896,2430.2,2430.1,1.2337688]
["bitfinex","ETHUSD",1728090619334,3.5256096,2430.2,2430.1,1.2337688]
["bitfinex","ETHUSD",1728090619901,0.6451896,2430.2,2430.1,1.2337688]
["bitfinex","ETHUSD",1728090620350,3.5256096,2430.2,2430.1,1.2337688]
["bitfinex","ETHUSD",1728090622150,2.88059,2430.1,2429.9,1.2337688]
["bitfinex","ETHUSD",1728090625852,3.64022,2430.2,2429.9,1.2337688]
["bitfinex","ETHUSD",1728090626006,2.88065,2430.0,2429.9,1.2337688]
["bitfinex","ETHUSD",1728090626207,2.88084,2429.9,2429.7,1.2337688]
["bitfinex","ETHUSD",1728090627159,2.88089,2429.8,2429.7,1.2337688]
["bitfinex","ETHUSD",1728090627875,0.7598,2429.6,2429.5,7.3]
["bitfinex","ETHUSD",1728090628114,4.005021,2429.6,2429.2,1.2337688]
["bitfinex","ETHUSD",1728090628403,4.005021,2429.6,2429.4,1.2337688]
["bitfinex","ETHUSD",1728090628404,3.64093,2429.6,2429.4,1.2337688]
["bitfinex","ETHUSD",1728090628555,0.7598,2429.6,2429.4,1.2337688]
["bitfinex","ETHUSD",1728090628756,2.88081,2429.9,2429.4,1.2337688]
["bitfinex","ETHUSD",1728090628757,2.881,2429.8,2429.4,1.9986688]
["bitfinex","ETHUSD",1728090628998,2.881,2429.8,2429.6,1.2337688]
["bitfinex","ETHUSD",1728090629966,2.88101,2429.7,2429.6,1.2337688]
["bitfinex","ETHUSD",1728090631807,2.88101,2429.7,2429.4,0.84721624]
["bitfinex","ETHUSD",1728090631808,2.88119,2429.6,2429.2,1.9986688]
["bitfinex","ETHUSD",1728090632128,2.88145,2429.4,2429.2,1.2337688]
["bitfinex","ETHUSD",1728090632636,5.76288,2429.4,2429.2,1.2337688]
["bitfinex","ETHUSD",1728090632924,2.88143,2429.4,2429.2,1.2337688]
["bitfinex","ETHUSD",1728090633624,2.88166,2429.2,2429.0,0.7649]
["bitfinex","ETHUSD",1728090633827,2.88166,2429.2,2429.0,1.9986688]
["bitfinex","ETHUSD",1728090634741,2.88148,2429.3,2429.0,1.9986688]
["bitfinex","ETHUSD",1728090638732,2.88148,2429.3,2429.0,2.08099896]
["bitfinex","ETHUSD",1728090638935,2.88148,2429.3,2429.0,1.9986688]
["bitfinex","ETHUSD",1728090640019,2.88148,2429.3,2429.2,1.2337688]
["bitfinex","ETHUSD",1728090640649,2.88137,2429.4,2429.2,1.2337688]
["bitfinex","ETHUSD",1728090641349,3.68129,2429.7,2429.2,1.2337688]
["bitfinex","ETHUSD",1728090641647,2.88109,2429.7,2429.4,1.2337688]
["bitfinex","ETHUSD",1728090642192,2.88109,2429.7,2429.6,1.2337688]
["bitfinex","ETHUSD",1728090647927,2.88109,2429.7,2429.4,1.2337688]
["bitfinex","ETHUSD",1728090648408,2.88113,2429.6,2429.4,1.2337688]
["bitfinex","ETHUSD",1728090649477,5.76232,2429.6,2429.4,1.2337688]
["bitfinex","ETHUSD",1728090649879,2.88113,2429.6,2429.4,1.2337688]
["bitfinex","ETHUSD",1728090650473,5.76232,2429.6,2429.4,1.2337688]
["bitfinex","ETHUSD",1728090650683,2.88156,2429.3,2429.0,0.753]
["bitfinex","ETHUSD",1728090650884,2.8813,2429.5,2429.1,1.2337688]
["bitfinex","ETHUSD",1728090651083,2.8813,2429.5,2429.4,1.2337688]
["bitfinex","ETHUSD",1728090652280,2.88157,2429.3,2428.9,0.753]
["bitfinex","ETHUSD",1728090652486,2.88157,2429.3,2429.0,1.2337688]
["bitfinex","ETHUSD",1728090652905,3.68159,2429.4,2429.0,1.2337688]
["bitfinex","ETHUSD",1728090653096,2.88162,2429.2,2429.0,1.2337688]
["bitfinex","ETHUSD",1728090654526,3.68159,2429.4,2429.0,1.2337688]
["bitfinex","ETHUSD",1728090654695,2.88149,2429.3,2429.0,1.2337688]
["bitfinex","ETHUSD",1728090656122,2.88172,2429.1,2429.0,1.2337688]
["bitfinex","ETHUSD",1728090658919,1.168359,2429.4,2429.0,1.2337688]
["bitfinex","ETHUSD",1728090659131,2.88162,2429.2,2429.0,1.2337688]
["bitfinex","ETHUSD",1728090661761,2.88149,2429.3,2429.0,1.2337688]
["bitfinex","ETHUSD",1728090662083,0.8002,2429.4,2429.0,1.2337688]
["bitfinex","ETHUSD",1728090662426,2.88119,2429.6,2429.2,2.0056688]
["bitfinex","ETHUSD",1728090664610,2.88119,2429.6,2429.4,1.2337688]
["bitfinex","ETHUSD",1728090665559,2.88098,2429.8,2429.4,1.2337688]
["bitfinex","ETHUSD",1728090665736,3.69898,2429.9,2429.6,1.2337688]
["bitfinex","ETHUSD",1728090665886,2.88074,2430.0,2429.6,4.19719842]
["bitfinex","ETHUSD",1728090666534,2.88074,2430.0,2429.8,1.2337688]
["bitfinex","ETHUSD",1728090670347,2.88072,2430.0,2429.8,1.2337688]
["bitfinex","ETHUSD",1728090675795,2.88380824,2430.2,2429.8,1.2337688]
["bitfinex","ETHUSD",1728090676082,2.88380824,2430.2,2430.0,1.2337688]
["bitfinex","ETHUSD",1728090676983,5.76428824,2430.2,2430.0,1.2337688]
["bitfinex","ETHUSD",1728090677132,0.00330824,2430.2,2430.0,1.2337688]
["bitfinex","ETHUSD",1728090677339,0.00330824,2430.2,2430.1,0.29159172]
["bitfinex","ETHUSD",1728090678079,0.00330824,2430.2,2430.1,3.17211786]
["bitfinex","ETHUSD",1728090678377,0.00330824,2430.2,2430.1,23.69041786]
["bitfinex","ETHUSD",1728090678532,0.00330824,2430.2,2430.1,23.60812724]
["bitfinex","ETHUSD",1728090678973,0.00330824,2430.2,2430.1,27.46645341]
["bitfinex","ETHUSD",1728090679281,0.1193637,2430.4,2430.3,3.6786]
["bitfinex","ETHUSD",1728090679483,0.1193637,2430.4,2430.3,28.09235007]
["bitfinex","ETHUSD",1728090679646,0.64520064,2431.0,2430.9,4.1133588]
["bitfinex","ETHUSD",1728090679830,0.64520064,2431.0,2430.9,4.9116588]
["bitfinex","ETHUSD",1728090680035,0.64520064,2431.0,2430.9,2.0320688]
["bitfinex","ETHUSD",1728090680266,0.64520064,2431.0,2430.9,4.99392213]
["bitfinex","ETHUSD",1728090680464,2.87903,2431.4,2431.0,2.87946]
["bitfinex","ETHUSD",1728090680734,2.77903,2431.4,2431.3,1.2337688]
["bitfinex","ETHUSD",1728090680934,0.6449416,2431.4,2431.3,1.2337688]
["bitfinex","ETHUSD",1728090681781,0.6449416,2431.4,2431.1,2.66478667]
["bitfinex","ETHUSD",1728090681965,2.87911,2431.3,2431.1,2.66478667]
["bitfinex","ETHUSD",1728090682148,5.2583,2431.3,2431.1,2.66478667]
["bitfinex","ETHUSD",1728090682484,2.37911,2431.3,2431.1,2.66478667]
["bitfinex","ETHUSD",1728090682784,2.87923,2431.2,2430.9,3.46308667]
["bitfinex","ETHUSD",1728090683085,2.87948,2431.0,2430.7,2.66478667]
["bitfinex","ETHUSD",1728090683288,2.8796,2430.9,2430.7,2.66478667]
["bitfinex","ETHUSD",1728090684086,2.87948,2431.0,2430.7,2.66478667]
["bitfinex","ETHUSD",1728090686788,2.8793,2431.2,2430.7,2.66478667]
["bitfinex","ETHUSD",1728090686946,5.75861,2431.2,2430.7,2.66478667]
["bitfinex","ETHUSD",1728090687479,2.87942,2431.1,2430.7,2.66478667]
["bitfinex","ETHUSD",1728090689399,2.8793,2431.2,2430.7,2.66478667]
["bitfinex","ETHUSD",1728090689589,2.87936,2431.1,2430.7,2.66478667]
["bitfinex","ETHUSD",1728090690248,2.87935,2431.1,2430.7,2.66478667]
["bitfinex","ETHUSD",1728090691594,5.7586,2431.2,2430.7,2.66478667]
["bitfinex","ETHUSD",1728090692067,2.8793,2431.2,2430.7,2.66478667]
["bitfinex","ETHUSD",1728090692379,5.7586,2431.2,2430.7,2.66478667]
["bitfinex","ETHUSD",1728090692595,2.8793,2431.2,2430.7,2.66478667]
["bitfinex","ETHUSD",1728090692885,5.75863,2431.2,2430.7,2.66478667]
["bitfinex","ETHUSD",1728090694183,2.8793,2431.2,2430.7,2.66478667]
["bitfinex","ETHUSD",1728090694588,2.8793,2431.2,2430.7,5.54459667]
["bitfinex","ETHUSD",1728090697470,2.8793,2431.2,2430.5,2.87999]
["bitfinex","ETHUSD",1728090697471,1.4679416,2431.4,2430.5,5.54477667]
["bitfinex","ETHUSD",1728090697672,2.87953,2431.0,2430.5,5.54477667]
["bitfinex","ETHUSD",1728090698693,2.87953,2431.0,2430.5,8.42477667]
["bitfinex","ETHUSD",1728090699321,2.87931,2431.2,2430.5,5.54477667]
["bitfinex","ETHUSD",1728090699464,2.87936,2431.1,2430.6,2.8799]
["bitfinex","ETHUSD",1728090702425,2.87936,2431.1,2430.7,2.66478667]
["bitfinex","ETHUSD",1728090703395,2.87931,2431.2,2430.7,5.54459667]
["bitfinex","ETHUSD",1728090703712,2.87935,2431.1,2430.9,1.23052461]
["bitfinex","ETHUSD",1728090704500,2.87937,2431.1,2430.9,1.23052461]
["bitfinex","ETHUSD",1728090704879,2.87929,2431.2,2430.9,1.23052461]
["bitfinex","ETHUSD",1728090706288,2.87936,2431.1,2430.9,1.23052461]
["bitfinex","ETHUSD",1728090706809,5.75859,2431.2,2430.9,1.23052461]
["bitfinex","ETHUSD",1728090706969,2.87929,2431.2,2430.9,1.23052461]
["bitfinex","ETHUSD",1728090707753,4.3470116,2431.4,2430.9,1.23052461]
["bitfinex","ETHUSD",1728090707754,2.87914,2431.3,2430.9,1.23052461]
["bitfinex","ETHUSD",1728090707908,4.3470116,2431.4,2431.1,1.23052461]
["bitfinex","ETHUSD",1728090708106,0.6449416,2431.4,2431.3,1.23052461]
["bitfinex","ETHUSD",1728090712839,0.6449416,2431.4,2431.3,4.10963461]
["bitfinex","ETHUSD",1728090713549,0.6449416,2431.4,2431.3,1.23052461]
["bitfinex","ETHUSD",1728090713770,0.6449416,2431.4,2431.2,1.98792461]
["bitfinex","ETHUSD",1728090714868,0.6449416,2431.4,2431.2,2.77082114]
["bitfinex","ETHUSD",1728090717370,0.6449416,2431.4,2431.2,5.65005114]
["bitfinex","ETHUSD",1728090718506,0.6449416,2431.4,2431.3,1.23052461]
["bitfinex","ETHUSD",1728090722195,2.87931,2431.2,2430.8,20.4772]
["bitfinex","ETHUSD",1728090722344,2.87919,2431.3,2430.9,2.88753906]
["bitfinex","ETHUSD",1728090723409,2.87919,2431.3,2431.1,1.23052461]
["bitfinex","ETHUSD",1728090724850,2.87918,2431.3,2431.1,1.23052461]
["bitfinex","ETHUSD",1728090725218,5.75839,2431.3,2431.1,1.23052461]
["bitfinex","ETHUSD",1728090725402,2.87918,2431.3,2431.1,1.23052461]
["bitfinex","ETHUSD",1728090725606,0.6449416,2431.4,2431.1,1.23052461]
["bitfinex","ETHUSD",1728090725848,0.6449416,2431.4,2431.3,1.23052461]
["bitfinex","ETHUSD",1728090726058,0.6449416,2431.4,2431.3,2.39870507]
["bitfinex","ETHUSD",1728090726361,0.6449416,2431.4,2431.3,5.27781507]
["bitfinex","ETHUSD",1728090727058,3.6782,2431.8,2431.3,5.27781507]
["bitfinex","ETHUSD",1728090727263,7.20166353,2431.8,2431.5,1.23052461]
["bitfinex","ETHUSD",1728090727564,7.20166353,2431.8,2431.3,4.04729046]
["bitfinex","ETHUSD",1728090727565,7.20166353,2431.8,2431.3,6.71205963]
["bitfinex","ETHUSD",1728090727717,0.64486353,2431.8,2431.7,2.66476917]
["bitfinex","ETHUSD",1728090727919,3.67723,2432.6,2431.7,9.30060917]
["bitfinex","ETHUSD",1728090728245,0.64466476,2432.3,2431.9,5.54307917]
["bitfinex","ETHUSD",1728090728558,0.64466476,2432.3,2431.9,9.33929309]
["bitfinex","ETHUSD",1728090728762,0.64466476,2432.3,2431.9,6.46096309]
["bitfinex","ETHUSD",1728090728969,0.64466476,2432.3,2431.9,9.33930309]
["bitfinex","ETHUSD",1728090729170,0.64466476,2432.3,2432.0,2.87827]
["bitfinex","ETHUSD",1728090730262,0.64466476,2432.3,2431.9,6.46096309]
["bitfinex","ETHUSD",1728090730436,0.64466476,2432.3,2432.1,2.87816]
["bitfinex","ETHUSD",1728090731555,0.64466476,2432.3,2432.0,0.64609631]
["bitfinex","ETHUSD",1728090731556,0.64466476,2432.3,2432.0,3.52437631]
["bitfinex","ETHUSD",1728090732160,2.9967737,2432.8,2432.6,2.87754]
["bitfinex","ETHUSD",1728090732161,0.1193637,2432.8,2432.6,2.87754]
["bitfinex","ETHUSD",1728090732382,0.1193637,2432.8,2432.7,6.29942917]
["bitfinex","ETHUSD",1728090732669,0.1193637,2432.8,2432.7,9.455603]
["bitfinex","ETHUSD",1728090732869,0.0693637,2432.8,2432.7,9.455603]
["bitfinex","ETHUSD",1728090733695,0.0693637,2432.8,2432.7,6.79083383]
["bitfinex","ETHUSD",1728090733894,0.0693637,2432.8,2432.7,3.63466]
["bitfinex","ETHUSD",1728090734180,0.0693637,2432.8,2432.7,2.87746]
["bitfinex","ETHUSD",1728090735862,0.0693637,2432.8,2432.6,5.54226917]
["bitfinex","ETHUSD",1728090736188,0.0693637,2432.8,2432.7,2.87746]
["bitfinex","ETHUSD",1728090736749,0.0693637,2432.8,2432.6,5.54226917]
["bitfinex","ETHUSD",1728090736958,0.0693637,2432.8,2432.6,6.46215209]
["bitfinex","ETHUSD",1728090737209,0.0693637,2432.8,2432.6,9.33966209]
["bitfinex","ETHUSD",1728090737387,0.0693637,2432.8,2432.6,6.46215209]
["bitfinex","ETHUSD",1728090737586,0.0693637,2432.8,2432.6,9.33966209]
["bitfinex","ETHUSD",1728090737890,0.0693637,2432.8,2432.6,6.46215209]
["bitfinex","ETHUSD",1728090739055,0.0693637,2432.8,2432.7,0.72409521]
["bitfinex","ETHUSD",1728090739256,0.0693637,2432.8,2432.7,3.60155521]
["bitfinex","ETHUSD",1728090739887,0.0693637,2432.8,2432.7,3.68375891]
["bitfinex","ETHUSD",1728090740087,0.0693637,2432.8,2432.7,3.60155521]
["bitfinex","ETHUSD",1728090740578,0.0693637,2432.8,2432.7,0.72409521]
["bitfinex","ETHUSD",1728090741125,0.0693637,2432.8,2432.7,3.60155521]
["bitfinex","ETHUSD",1728090741683,0.0693637,2432.8,2432.7,0.72409521]
["bitfinex","ETHUSD",1728090742226,0.0693637,2432.8,2432.7,3.60155521]
["bitfinex","ETHUSD",1728090742725,0.0693637,2432.8,2432.7,0.72409521]
["bitfinex","ETHUSD",1728090743131,0.0693637,2432.8,2432.6,2.66476917]
["bitfinex","ETHUSD",1728090743284,0.0693637,2432.8,2432.6,5.54232917]
["bitfinex","ETHUSD",1728090744908,0.0693637,2432.8,2432.6,8.50203718]
["bitfinex","ETHUSD",1728090745116,0.0693637,2432.8,2432.6,8.41976917]
["bitfinex","ETHUSD",1728090745320,0.0693637,2432.8,2432.6,5.54226917]
["bitfinex","ETHUSD",1728090745517,0.0693637,2432.8,2432.6,8.43414909]
["bitfinex","ETHUSD",1728090745736,0.0693637,2432.8,2432.7,0.08220407]
["bitfinex","ETHUSD",1728090745892,0.0693637,2432.8,2432.7,2.95966407]
["bitfinex","ETHUSD",1728090746332,0.0693637,2432.8,2432.7,2.87746]
["bitfinex","ETHUSD",1728090746503,0.0693637,2432.8,2432.7,2.95966381]
["bitfinex","ETHUSD",1728090746698,0.0693637,2432.8,2432.7,4.1769241]
["bitfinex","ETHUSD",1728090747340,0.0693637,2432.8,2432.7,1.21726029]
["bitfinex","ETHUSD",1728090747490,0.0693637,2432.8,2432.7,4.09472029]
["bitfinex","ETHUSD",1728090748397,0.0693637,2432.8,2432.7,4.84592029]
["bitfinex","ETHUSD",1728090750446,0.0693637,2432.8,2432.7,1.96846029]
["bitfinex","ETHUSD",1728090753511,0.0693637,2432.8,2432.7,1.21726029]
["bitfinex","ETHUSD",1728090754117,0.0693637,2432.8,2432.6,5.55664909]
["bitfinex","ETHUSD",1728090754317,0.0693637,2432.8,2432.6,2.66476917]
["bitfinex","ETHUSD",1728090754823,2.9468137,2432.8,2432.6,2.66476917]
["bitfinex","ETHUSD",1728090756914,0.0693637,2432.8,2432.6,2.66476917]
["bitfinex","ETHUSD",1728090757314,0.8717637,2432.8,2432.6,2.66476917]
["bitfinex","ETHUSD",1728090757855,2.87746,2432.7,2432.6,2.66476917]
["bitfinex","ETHUSD",1728090758163,2.87746,2432.7,2432.4,2.66476917]
["bitfinex","ETHUSD",1728090758658,5.75497,2432.7,2432.4,2.66476917]
["bitfinex","ETHUSD",1728090758862,2.87746,2432.7,2432.4,2.66476917]
["bitfinex","ETHUSD",1728090759661,3.7491737,2432.8,2432.4,2.66476917]
["bitfinex","ETHUSD",1728090762283,2.87748,2432.7,2432.4,2.66476917]
["bitfinex","ETHUSD",1728090762647,2.87769,2432.5,2432.2,2.66476917]
["bitfinex","ETHUSD",1728090763226,3.68009,2432.5,2432.2,2.66476917]
["bitfinex","ETHUSD",1728090763431,3.68009,2432.5,2431.8,2.87844]
["bitfinex","ETHUSD",1728090763432,2.87795,2432.3,2431.9,0.7844]
["bitfinex","ETHUSD",1728090763730,2.87795,2432.3,2432.0,2.66476917]
["bitfinex","ETHUSD",1728090766573,2.87783,2432.4,2432.0,2.66476917]
["bitfinex","ETHUSD",1728090768728,3.68017,2432.5,2432.0,2.66476917]
["bitfinex","ETHUSD",1728090768936,2.87789,2432.4,2432.0,2.66476917]
["bitfinex","ETHUSD",1728090769468,2.87789,2432.4,2432.2,2.66476917]
["bitfinex","ETHUSD",1728090772432,2.87793,2432.3,2432.2,2.66476917]
["bitfinex","ETHUSD",1728090773350,2.87789,2432.4,2432.2,2.66476917]
["bitfinex","ETHUSD",1728090774082,2.87793,2432.3,2432.2,2.66476917]
["bitfinex","ETHUSD",1728090774277,3.66565,2432.2,2431.7,0.7844]
["bitfinex","ETHUSD",1728090774584,2.87828,2432.0,2431.7,2.55288754]
["bitfinex","ETHUSD",1728090774738,2.87828,2432.0,2431.7,2.66476917]
["bitfinex","ETHUSD",1728090775083,2.87841,2431.9,2431.7,2.66476917]
["bitfinex","ETHUSD",1728090775254,0.7876,2431.9,2431.7,2.66476917]
["bitfinex","ETHUSD",1728090775635,0.7876,2431.9,2431.8,1.22944616]
["bitfinex","ETHUSD",1728090777172,3.666,2431.9,2431.8,1.22944616]
["bitfinex","ETHUSD",1728090777536,3.666,2431.9,2431.7,2.66387611]
["bitfinex","ETHUSD",1728090778553,2.87852,2431.8,2431.7,2.66387611]
["bitfinex","ETHUSD",1728090778985,0.7876,2431.9,2431.7,2.66387611]
["bitfinex","ETHUSD",1728090779622,2.87829,2432.0,2431.7,2.66387611]
["bitfinex","ETHUSD",1728090779781,0.7801,2432.1,2431.7,2.66387611]
["bitfinex","ETHUSD",1728090779979,0.7801,2432.1,2431.9,2.66387611]
["bitfinex","ETHUSD",1728090780218,2.87812,2432.2,2431.9,2.66387611]
["bitfinex","ETHUSD",1728090780920,2.87791,2432.4,2432.1,2.66387611]
["bitfinex","ETHUSD",1728090781277,3.6578,2432.5,2432.1,5.62426226]
["bitfinex","ETHUSD",1728090781620,2.87759,2432.6,2432.3,2.66387611]
["bitfinex","ETHUSD",1728090781926,2.87772,2432.5,2432.3,2.66387611]
["bitfinex","ETHUSD",1728090782821,2.87781,2432.4,2432.1,2.66387611]
["bitfinex","ETHUSD",1728090783122,2.87808,2432.2,2432.1,2.66387611]
["bitfinex","ETHUSD",1728090785026,2.87829,2432.0,2431.7,2.66387611]
["bitfinex","ETHUSD",1728090786415,2.87829,2432.0,2431.9,2.66387611]
["bitfinex","ETHUSD",1728090788534,0.7801,2431.9,2431.5,2.66387611]
["bitfinex","ETHUSD",1728090788694,2.87858,2431.8,2431.5,2.66387611]
["bitfinex","ETHUSD",1728090790312,3.65851,2431.9,2431.4,0.8313]
["bitfinex","ETHUSD",1728090790511,2.87873,2431.7,2431.3,2.8791]
["bitfinex","ETHUSD",1728090790716,2.87873,2431.7,2431.4,2.66387611]
["bitfinex","ETHUSD",1728090791099,2.87873,2431.7,2431.3,2.8791]
["bitfinex","ETHUSD",1728090791309,2.87873,2431.7,2431.5,2.66387611]
["bitfinex","ETHUSD",1728090791704,2.87873,2431.7,2431.2,20.5513]
["bitfinex","ETHUSD",1728090791705,2.87908,2431.4,2431.2,19.72]
["bitfinex","ETHUSD",1728090791937,2.87911,2431.3,2431.2,19.72]
["bitfinex","ETHUSD",1728090792140,2.87932,2431.2,2430.9,2.66387611]
["bitfinex","ETHUSD",1728090792323,0.7801,2431.1,2430.9,19.72]
["bitfinex","ETHUSD",1728090792536,2.87957,2431.0,2430.9,19.72]
["bitfinex","ETHUSD",1728090792771,2.87957,2431.0,2430.8,19.72]
["bitfinex","ETHUSD",1728090792940,0.7801,2431.1,2430.6,19.72]
["bitfinex","ETHUSD",1728090793146,0.7801,2431.1,2430.4,0.8313]
["bitfinex","ETHUSD",1728090793147,2.87994,2430.6,2430.4,19.72]
["bitfinex","ETHUSD",1728090793452,2.88006,2430.5,2430.4,19.72]
["bitfinex","ETHUSD",1728090793608,5.75995,2430.6,2430.4,19.72]
["bitfinex","ETHUSD",1728090793819,2.87994,2430.6,2430.4,19.72]
["bitfinex","ETHUSD",1728090794035,2.87994,2430.6,2430.3,2.66387611]
["bitfinex","ETHUSD",1728090794463,2.87957,2431.0,2430.5,2.66387611]
["bitfinex","ETHUSD",1728090794660,2.87957,2431.0,2430.7,2.66387611]
["bitfinex","ETHUSD",1728090795364,2.87954,2431.0,2430.7,2.66387611]
["bitfinex","ETHUSD",1728090795715,3.7688,2431.3,2430.5,2.66387611]
["bitfinex","ETHUSD",1728090795917,2.87983,2430.7,2430.5,2.66387611]
["bitfinex","ETHUSD",1728090796556,2.88006,2430.5,2430.3,22.38387611]
["bitfinex","ETHUSD",1728090796758,2.87994,2430.6,2430.3,22.38387611]
["bitfinex","ETHUSD",1728090797256,5.75996,2430.6,2430.3,22.38387611]
["bitfinex","ETHUSD",1728090797533,2.87983,2430.7,2430.5,2.66387611]
["bitfinex","ETHUSD",1728090797988,3.64859,2430.8,2430.5,2.66387611]
["bitfinex","ETHUSD",1728090797989,6.52838,2430.8,2430.5,2.66387611]
["bitfinex","ETHUSD",1728090798136,6.52835,2430.8,2430.5,2.66387611]
["bitfinex","ETHUSD",1728090798344,3.64856,2430.8,2430.5,2.66387611]
["bitfinex","ETHUSD",1728090799544,2.87983,2430.7,2430.5,2.66387611]
["bitfinex","ETHUSD",1728090806402,2.87994,2430.6,2430.5,2.66387611]
["bitfinex","ETHUSD",1728090811421,2.88018,2430.4,2430.3,2.66387611]
["bitfinex","ETHUSD",1728090812101,2.88042,2430.2,2430.1,2.66387611]
["bitfinex","ETHUSD",1728090813579,0.7688,2430.3,2430.1,2.66387611]
["bitfinex","ETHUSD",1728090814406,3.64911,2430.3,2430.1,2.66387611]
["bitfinex","ETHUSD",1728090817236,3.64911,2430.3,2430.1,5.19034072]
["bitfinex","ETHUSD",1728090818223,0.7688,2430.3,2430.1,5.19034072]
["bitfinex","ETHUSD",1728090821315,2.88018,2430.4,2430.1,5.19034072]
["bitfinex","ETHUSD",1728090821516,2.87983,2430.7,2430.3,1.23076868]
["bitfinex","ETHUSD",1728090821754,2.87983,2430.7,2430.6,1.23076868]
["bitfinex","ETHUSD",1728090821953,2.87983,2430.7,2430.2,3.75806725]
["bitfinex","ETHUSD",1728090821954,2.88007,2430.5,2430.4,1.23076868]
["bitfinex","ETHUSD",1728090826670,3.68587,2430.5,2430.3,1.23076868]
["bitfinex","ETHUSD",1728090829951,3.68587,2430.5,2430.1,1.23076868]
["bitfinex","ETHUSD",1728090830140,2.88023,2430.4,2430.1,1.23076868]
["bitfinex","ETHUSD",1728090833148,3.68587,2430.5,2430.3,1.23076868]
["bitfinex","ETHUSD",1728090834337,6.566,2430.5,2430.3,1.23076868]
["bitfinex","ETHUSD",1728090836848,2.88018,2430.4,2430.3,1.23076868]
["bitfinex","ETHUSD",1728090837638,6.56603,2430.5,2430.3,1.23076868]
["bitfinex","ETHUSD",1728090837841,3.68587,2430.5,2430.3,1.23076868]
["bitfinex","ETHUSD",1728090838041,2.88018,2430.4,2430.3,1.23076868]
["bitfinex","ETHUSD",1728090843996,2.88018,2430.4,2430.1,1.23076868]
["bitfinex","ETHUSD",1728090844201,2.88018,2430.4,2429.8,0.85832617]
["bitfinex","ETHUSD",1728090844202,3.65872,2430.1,2429.8,0.85832617]
["bitfinex","ETHUSD",1728090844376,2.88065,2430.0,2429.7,2.08909485]
["bitfinex","ETHUSD",1728090844546,2.88065,2430.0,2429.7,0.85832617]
["bitfinex","ETHUSD",1728090844888,2.88065,2430.0,2429.7,2.08909485]
["bitfinex","ETHUSD",1728090845246,2.88065,2430.0,2429.7,1.23076868]
["bitfinex","ETHUSD",1728090846193,3.65864,2430.1,2429.7,1.23076868]
["bitfinex","ETHUSD",1728090847891,0.7781,2430.1,2429.7,1.23076868]
["bitfinex","ETHUSD",1728090848091,0.7781,2430.1,2429.9,1.23076868]
["bitfinex","ETHUSD",1728090850175,2.88072,2430.0,2429.6,0.8247]
["bitfinex","ETHUSD",1728090850332,2.8809,2429.8,2429.5,1.23076868]
["bitfinex","ETHUSD",1728090851422,2.8811,2429.7,2429.5,1.23076868]
["bitfinex","ETHUSD",1728090851586,2.8811,2429.7,2429.3,0.85832617]
["bitfinex","ETHUSD",1728090851987,2.88119,2429.6,2429.3,1.23076868]
["bitfinex","ETHUSD",1728090852320,0.7781,2429.5,2429.3,1.23076868]
["bitfinex","ETHUSD",1728090852523,0.7781,2429.5,2429.0,1.28748926]
["bitfinex","ETHUSD",1728090852524,0.7781,2429.5,2429.0,0.85832617]
["bitfinex","ETHUSD",1728090852706,0.7781,2429.5,2428.9,24.71405926]
["bitfinex","ETHUSD",1728090852707,2.88137,2429.4,2429.2,1.23076868]
["bitfinex","ETHUSD",1728090853626,3.65935,2429.5,2429.2,1.23076868]
["bitfinex","ETHUSD",1728090859551,2.88119,2429.6,2429.4,1.23076868]
["bitfinex","ETHUSD",1728090859705,5.88101,2429.7,2429.4,1.23076868]
["bitfinex","ETHUSD",1728090860517,3.0,2429.7,2429.4,1.23076868]
["bitfinex","ETHUSD",1728090860722,2.88115,2429.6,2429.4,1.23076868]
["bitfinex","ETHUSD",1728090863229,5.76237,2429.6,2429.4,1.23076868]
["bitfinex","ETHUSD",1728090864356,2.88115,2429.6,2429.4,1.23076868]
["bitfinex","ETHUSD",1728090864648,2.88125,2429.5,2429.4,1.23076868]
["bitfinex","ETHUSD",1728090866767,2.88125,2429.5,2429.2,1.23076868]
["bitfinex","ETHUSD",1728090866939,0.8192,2429.4,2429.2,1.23076868]
["bitfinex","ETHUSD",1728090868267,3.70057,2429.4,2429.2,1.23076868]
["bitfinex","ETHUSD",1728090868842,2.88137,2429.4,2429.2,1.23076868]
["bitfinex","ETHUSD",1728090869241,2.88148,2429.3,2429.2,1.23076868]
["bitfinex","ETHUSD",1728090871467,3.52678084,2429.4,2429.2,1.23076868]
["bitfinex","ETHUSD",1728090872068,6.40822084,2429.4,2429.2,1.23076868]
["bitfinex","ETHUSD",1728090872244,3.52678084,2429.4,2429.2,1.23076868]
["bitfinex","ETHUSD",1728090872650,6.40821084,2429.4,2429.2,1.23076868]
["bitfinex","ETHUSD",1728090874940,2.88148,2429.3,2429.2,1.23076868]
["bitfinex","ETHUSD",1728090876465,3.52678084,2429.4,2429.2,1.23076868]
["bitfinex","ETHUSD",1728090876670,0.64541084,2429.4,2429.2,1.23076868]
["bitfinex","ETHUSD",1728090876876,0.64541084,2429.4,2429.3,0.7872]
["bitfinex","ETHUSD",1728090882958,2.88125,2429.5,2429.3,0.7872]
["bitfinex","ETHUSD",1728090883986,2.88125,2429.5,2429.2,1.23076868]
["bitfinex","ETHUSD",1728090884179,3.64537467,2429.7,2429.1,0.8217]
["bitfinex","ETHUSD",1728090884485,2.8818,2429.1,2428.7,0.8217]
["bitfinex","ETHUSD",1728090884635,2.88169,2429.2,2428.7,2.05246868]
["bitfinex","ETHUSD",1728090884636,3.65484,2429.0,2428.7,2.05246868]
["bitfinex","ETHUSD",1728090884838,6.53677,2429.0,2428.7,1.23076868]
["bitfinex","ETHUSD",1728090885044,2.88196,2428.9,2428.7,1.23076868]
["bitfinex","ETHUSD",1728090885339,2.8821,2428.8,2428.5,2.05246868]
["bitfinex","ETHUSD",1728090886178,3.65496,2429.0,2428.5,2.05246868]
["bitfinex","ETHUSD",1728090886348,2.88199,2428.9,2428.5,2.05246868]
["bitfinex","ETHUSD",1728090888277,0.773,2429.0,2428.7,1.23076868]
["bitfinex","ETHUSD",1728090888441,3.65469,2429.2,2428.7,4.11295868]
["bitfinex","ETHUSD",1728090888942,3.65469,2429.2,2428.7,6.99509868]
["bitfinex","ETHUSD",1728090889167,3.65469,2429.2,2428.7,4.98099879]
["bitfinex","ETHUSD",1728090889475,6.53638,2429.2,2428.7,4.98099879]
["bitfinex","ETHUSD",1728090890037,2.88173,2429.1,2428.7,2.88214]
["bitfinex","ETHUSD",1728090890265,2.88173,2429.1,2428.8,1.23076868]
["bitfinex","ETHUSD",1728090891279,3.65469,2429.2,2428.8,1.23076868]
["bitfinex","ETHUSD",1728090891479,2.88174,2429.1,2428.8,2.05246868]
["bitfinex","ETHUSD",1728090891680,2.88174,2429.1,2428.8,1.23076868]
["bitfinex","ETHUSD",1728090894048,3.65469,2429.2,2428.8,1.23076868]
["bitfinex","ETHUSD",1728090894851,6.5364,2429.2,2428.8,1.23076868]
["bitfinex","ETHUSD",1728090900361,2.88174,2429.1,2428.8,1.23076868]
["bitfinex","ETHUSD",1728090900574,3.65469,2429.2,2428.8,1.23076868]
["bitfinex","ETHUSD",1728090900902,3.65467,2429.2,2429.0,1.23076868]
["bitfinex","ETHUSD",1728090901102,6.53637,2429.2,2429.0,1.23076868]
["bitfinex","ETHUSD",1728090901564,3.65467,2429.2,2429.0,1.23076868]
["bitfinex","ETHUSD",1728090901912,2.88173,2429.1,2428.8,1.23076868]
["bitfinex","ETHUSD",1728090903404,6.53636,2429.2,2428.8,1.23076868]
["bitfinex","ETHUSD",1728090904162,3.65467,2429.2,2428.8,1.72423455]
["bitfinex","ETHUSD",1728090904368,3.65183,2429.4,2429.0,1.23076868]
["bitfinex","ETHUSD",1728090904783,6.53331,2429.4,2429.0,1.23076868]
["bitfinex","ETHUSD",1728090904984,3.65183,2429.4,2429.0,1.23076868]
["bitfinex","ETHUSD",1728090905211,6.53329,2429.4,2429.0,1.23076868]
["bitfinex","ETHUSD",1728090905502,3.64537467,2429.7,2429.3,0.7731]
["bitfinex","ETHUSD",1728090905503,3.52643467,2429.7,2429.3,0.7731]
["bitfinex","ETHUSD",1728090905709,2.8812,2429.6,2429.4,1.23076868]
["bitfinex","ETHUSD",1728090906551,2.88125,2429.5,2429.4,1.23076868]
["bitfinex","ETHUSD",1728090906822,2.88125,2429.5,2429.3,0.7731]
["bitfinex","ETHUSD",1728090906823,2.88161,2429.2,2429.0,0.7731]
["bitfinex","ETHUSD",1728090907026,2.88172,2429.1,2428.9,1.23076868]
["bitfinex","ETHUSD",1728090908317,2.88161,2429.2,2428.9,1.23076868]
["bitfinex","ETHUSD",1728090908925,5.76332,2429.2,2428.9,1.23076868]
["bitfinex","ETHUSD",1728090909599,2.88161,2429.2,2428.9,1.23076868]
["bitfinex","ETHUSD",1728090911027,5.7633,2429.2,2428.9,1.23076868]
["bitfinex","ETHUSD",1728090911905,2.88174,2429.1,2428.9,1.23076868]
["bitfinex","ETHUSD",1728090915147,3.458075,2429.1,2428.7,1.23076868]
["bitfinex","ETHUSD",1728090915438,2.88196,2428.9,2428.7,1.23076868]
["bitfinex","ETHUSD",1728090918799,2.88196,2428.9,2428.5,1.23076868]
["bitfinex","ETHUSD",1728090920037,2.88196,2428.9,2428.4,0.7538]
["bitfinex","ETHUSD",1728090920335,2.88212,2428.8,2428.3,2.88255]
["bitfinex","ETHUSD",1728090920633,2.88212,2428.8,2428.3,4.11331868]
["bitfinex","ETHUSD",1728090920634,3.68594,2428.7,2428.3,4.11331868]
["bitfinex","ETHUSD",1728090921144,0.8037,2428.7,2428.3,4.11331868]
["bitfinex","ETHUSD",1728090921443,3.8037,2428.9,2428.6,2.8823]
["bitfinex","ETHUSD",1728090921594,3.8037,2428.9,2428.7,1.23076868]
["bitfinex","ETHUSD",1728090922607,4.8180865,2428.9,2428.6,1.23076868]
["bitfinex","ETHUSD",1728090922808,7.7000565,2428.9,2428.6,1.23076868]
["bitfinex","ETHUSD",1728090923031,2.88221,2428.7,2428.4,1.23076868]
["bitfinex","ETHUSD",1728090925748,2.88208,2428.8,2428.4,1.23076868]
["bitfinex","ETHUSD",1728090926491,4.7000565,2428.9,2428.6,1.23076868]
["bitfinex","ETHUSD",1728090927751,6.56772,2428.9,2428.6,1.23076868]
["bitfinex","ETHUSD",1728090929547,3.68567,2428.9,2428.6,1.23076868]
["bitfinex","ETHUSD",1728090929946,0.8037,2428.9,2428.6,1.23076868]
["bitfinex","ETHUSD",1728090930245,3.68566,2428.9,2428.6,1.23076868]
["bitfinex","ETHUSD",1728090933708,3.68566,2428.9,2428.5,0.7538]
["bitfinex","ETHUSD",1728090933874,2.88214,2428.8,2428.5,1.98456868]
["bitfinex","ETHUSD",1728090934372,4.054226,2428.9,2428.5,1.98456868]
["bitfinex","ETHUSD",1728090934788,6.936296,2428.9,2428.5,1.98456868]
["bitfinex","ETHUSD",1728090935215,6.936246,2428.9,2428.5,1.98456868]
["bitfinex","ETHUSD",1728090935664,4.054226,2428.9,2428.5,1.98456868]
["bitfinex","ETHUSD",1728090935869,3.68566,2428.9,2428.5,1.98456868]
["bitfinex","ETHUSD",1728090937516,2.88209,2428.8,2428.5,1.98456868]
["bitfinex","ETHUSD",1728090939607,3.68566,2428.9,2428.5,4.86693868]
["bitfinex","ETHUSD",1728090939792,2.88132,2429.5,2428.5,0.7538]
["bitfinex","ETHUSD",1728090939793,2.88215,2428.8,2428.5,0.7538]
["bitfinex","ETHUSD",1728090940000,0.288215,2428.7,2428.5,1.23076868]
["bitfinex","ETHUSD",1728090940206,2.8824,2428.6,2428.3,0.7597]
["bitfinex","ETHUSD",1728090940455,2.8824,2428.6,2428.1,4.50086617]
["bitfinex","ETHUSD",1728090940611,2.88258,2428.4,2428.1,1.99046868]
["bitfinex","ETHUSD",1728090940956,3.68648,2428.4,2428.1,1.23076868]
["bitfinex","ETHUSD",1728090941312,3.68648,2428.4,2427.9,5.73189485]
["bitfinex","ETHUSD",1728090941515,2.88268,2428.3,2427.9,1.99046868]
["bitfinex","ETHUSD",1728090942031,2.88268,2428.3,2427.9,4.87360868]
["bitfinex","ETHUSD",1728090942820,3.68646,2428.4,2427.9,4.87360868]
["bitfinex","ETHUSD",1728090943641,0.64571293,2428.3,2427.9,4.87360868]
["bitfinex","ETHUSD",1728090944162,0.64571293,2428.3,2427.9,24.59360868]
["bitfinex","ETHUSD",1728090945749,0.64571293,2428.3,2428.1,4.11365868]
["bitfinex","ETHUSD",1728090945946,0.64571293,2428.3,2428.2,0.7597]
["bitfinex","ETHUSD",1728090946152,3.8039,2428.7,2428.3,2.88261]
["bitfinex","ETHUSD",1728090946330,3.8039,2428.7,2428.5,1.23076868]
["bitfinex","ETHUSD",1728090946331,4.44957263,2428.7,2428.5,1.23076868]
["bitfinex","ETHUSD",1728090946532,8.35315489,2428.7,2428.3,1.23076868]
["bitfinex","ETHUSD",1728090948035,2.88237,2428.6,2428.2,0.7597]
["bitfinex","ETHUSD",1728090948382,2.88237,2428.6,2428.2,4.87323868]
["bitfinex","ETHUSD",1728090948882,2.88237,2428.6,2428.2,1.99046868]
["bitfinex","ETHUSD",1728090949037,4.00591249,2428.6,2428.2,1.99046868]
["bitfinex","ETHUSD",1728090949475,1.12354249,2428.6,2428.2,1.99046868]
["bitfinex","ETHUSD",1728090949672,1.12354249,2428.6,2428.2,4.87318868]
["bitfinex","ETHUSD",1728090950939,1.12354249,2428.6,2428.1,2.88284]
["bitfinex","ETHUSD",1728090950940,4.00594249,2428.6,2428.1,2.88289]
["bitfinex","ETHUSD",1728090951271,4.00594249,2428.6,2428.1,1.23076868]
["bitfinex","ETHUSD",1728090951272,0.8039,2428.4,2428.1,1.23076868]
["bitfinex","ETHUSD",1728090954163,0.8039,2428.4,2428.1,4.11366868]
["bitfinex","ETHUSD",1728090954637,0.8039,2428.4,2428.3,1.23076868]
["bitfinex","ETHUSD",1728090955053,1.44047263,2428.7,2428.3,1.23076868]
["bitfinex","ETHUSD",1728090955346,1.44047263,2428.7,2428.3,4.11337868]
["bitfinex","ETHUSD",1728090956974,0.7948,2428.5,2428.1,0.08236042]
["bitfinex","ETHUSD",1728090957179,0.43226126,2428.6,2427.8,1.23076868]
["bitfinex","ETHUSD",1728090957180,0.7948,2428.1,2427.8,1.23076868]
["bitfinex","ETHUSD",1728090958850,3.67741,2428.4,2428.0,1.23076868]
["bitfinex","ETHUSD",1728090959053,5.88244,2428.5,2428.2,1.23076868]
["bitfinex","ETHUSD",1728090959542,2.88244,2428.5,2428.2,1.23076868]
["bitfinex","ETHUSD",1728090960062,4.10937126,2428.6,2428.2,1.23076868]
["bitfinex","ETHUSD",1728090960269,3.67711,2428.6,2428.2,2.01956868]
["bitfinex","ETHUSD",1728090960775,0.64567263,2428.7,2428.4,1.23076868]
["bitfinex","ETHUSD",1728090961488,3.52788263,2428.7,2428.4,1.23076868]
["bitfinex","ETHUSD",1728090961645,3.52788263,2428.7,2428.3,5.5540391]
["bitfinex","ETHUSD",1728090962337,0.64567263,2428.7,2428.4,2.88255]
["bitfinex","ETHUSD",1728090962737,0.64567263,2428.7,2428.6,3.67111]
["bitfinex","ETHUSD",1728090962936,2.88178,2429.1,2428.6,3.67111]
["bitfinex","ETHUSD",1728090963182,2.88178,2429.1,2428.7,2.6714591]
["bitfinex","ETHUSD",1728090963791,7.20364698,2429.2,2428.7,5.5536491]
["bitfinex","ETHUSD",1728090964457,7.20367698,2429.2,2428.7,5.5535891]
["bitfinex","ETHUSD",1728090964658,2.88181,2429.1,2428.7,2.6714591]
["bitfinex","ETHUSD",1728090965654,2.8819,2429.0,2428.6,0.7888]
["bitfinex","ETHUSD",1728090966143,2.8822,2428.7,2428.4,0.7888]
["bitfinex","ETHUSD",1728090966345,2.88231,2428.6,2428.1,7.20149527]
["bitfinex","ETHUSD",1728090966568,5.76473,2428.6,2428.1,6.3431691]
["bitfinex","ETHUSD",1728090966782,3.67711,2428.6,2428.1,6.3431691]
["bitfinex","ETHUSD",1728090967473,3.67711,2428.6,2428.1,7.20149527]
["bitfinex","ETHUSD",1728090969106,3.67711,2428.6,2428.1,4.31858527]
["bitfinex","ETHUSD",1728090969420,2.88256,2428.4,2427.9,26.92163527]
["bitfinex","ETHUSD",1728090969707,2.88256,2428.4,2427.9,29.80471527]
["bitfinex","ETHUSD",1728090970523,2.88256,2428.4,2427.9,26.92163527]
["bitfinex","ETHUSD",1728090970807,3.67751,2428.3,2427.9,19.72]
["bitfinex","ETHUSD",1728090970964,3.965766,2428.3,2427.9,19.72]
["bitfinex","ETHUSD",1728090971167,2.8828,2428.2,2427.9,19.72]
["bitfinex","ETHUSD",1728090973910,2.88291,2428.1,2427.9,19.72]
["bitfinex","ETHUSD",1728090974096,2.88291,2428.1,2427.8,19.72]
["bitfinex","ETHUSD",1728090974298,2.8828,2428.2,2427.8,19.72]
["bitfinex","ETHUSD",1728090974475,3.5676486,2428.2,2427.8,19.72]
["bitfinex","ETHUSD",1728090979539,2.88292,2428.1,2427.8,19.72]
["bitfinex","ETHUSD",1728090979677,2.88292,2428.1,2427.7,3.4602591]
["bitfinex","ETHUSD",1728090980585,3.5676486,2428.2,2427.7,3.4602591]
["bitfinex","ETHUSD",1728090980919,2.88292,2428.1,2427.7,0.7888]
["bitfinex","ETHUSD",1728090981213,2.88292,2428.1,2427.5,6.41333527]
["bitfinex","ETHUSD",1728090981214,0.775,2427.9,2427.5,6.41333527]
["bitfinex","ETHUSD",1728090981424,0.775,2427.9,2427.5,2.88355]
["bitfinex","ETHUSD",1728090981852,2.88348,2427.7,2427.3,0.85832617]
["bitfinex","ETHUSD",1728090982003,3.946868,2427.6,2427.2,0.7615]
["bitfinex","ETHUSD",1728090982197,3.65852,2427.6,2427.1,2.88401]
["bitfinex","ETHUSD",1728090982937,0.775,2427.6,2427.2,2.88395]
["bitfinex","ETHUSD",1728090983114,1.429174,2427.6,2427.2,2.88395]
["bitfinex","ETHUSD",1728090988350,4.312674,2427.6,2427.1,8.4394991]
["bitfinex","ETHUSD",1728090988506,4.312674,2427.6,2427.1,5.5554691]
["bitfinex","ETHUSD",1728090988855,4.312674,2427.6,2427.1,8.4395091]
["bitfinex","ETHUSD",1728090989001,1.429174,2427.6,2427.2,2.88393]
["bitfinex","ETHUSD",1728090990149,1.429174,2427.6,2427.1,5.5554691]
["bitfinex","ETHUSD",1728090990353,4.312684,2427.6,2427.1,2.88401]
["bitfinex","ETHUSD",1728090990543,0.4312684,2427.5,2427.1,2.88401]
["bitfinex","ETHUSD",1728090990909,2.88375,2427.4,2426.9,5.76854]
["bitfinex","ETHUSD",1728090991110,0.775,2427.3,2426.9,5.76854]
["bitfinex","ETHUSD",1728090991338,0.775,2427.3,2426.9,2.88427]
["bitfinex","ETHUSD",1728090991526,0.775,2427.3,2426.9,5.76854]
["bitfinex","ETHUSD",1728090991960,0.775,2427.3,2426.9,2.88427]
["bitfinex","ETHUSD",1728090992115,0.775,2427.3,2426.9,5.76855]
["bitfinex","ETHUSD",1728090992424,0.775,2427.3,2427.0,2.88419]
["bitfinex","ETHUSD",1728090993416,0.775,2427.3,2427.1,2.88409]
["bitfinex","ETHUSD",1728090994056,0.775,2427.3,2427.0,2.88419]
["bitfinex","ETHUSD",1728090994557,0.775,2427.3,2427.0,2.88413]
["bitfinex","ETHUSD",1728090995117,0.775,2427.3,2427.0,5.76823]
["bitfinex","ETHUSD",1728090995553,0.775,2427.3,2427.0,2.8841]
["bitfinex","ETHUSD",1728090995719,0.775,2427.3,2427.0,5.76826]
["bitfinex","ETHUSD",1728090995921,0.775,2427.3,2427.0,2.8841]
["bitfinex","ETHUSD",1728090996120,0.775,2427.3,2427.0,5.76824]
["bitfinex","ETHUSD",1728090996321,0.775,2427.3,2427.0,2.8841]
["bitfinex","ETHUSD",1728090996858,0.775,2427.3,2426.8,6.3173691]
["bitfinex","ETHUSD",1728090997067,2.8841,2427.1,2426.6,7.43409617]
["bitfinex","ETHUSD",1728090997217,3.64583,2427.0,2426.6,3.69112]
["bitfinex","ETHUSD",1728090997417,3.64583,2427.0,2426.5,2.88475]
["bitfinex","ETHUSD",1728090997817,2.88433,2426.9,2426.4,3.69520708]
["bitfinex","ETHUSD",1728090998019,0.7616,2426.8,2426.4,2.88870708]
["bitfinex","ETHUSD",1728090998756,0.7616,2426.8,2426.5,2.8848]
["bitfinex","ETHUSD",1728090999252,0.7616,2426.8,2426.4,2.88870708]
["bitfinex","ETHUSD",1728091000863,0.7616,2426.8,2426.5,2.88479]
["bitfinex","ETHUSD",1728091002421,0.7616,2426.8,2426.4,2.88870708]
["bitfinex","ETHUSD",1728091003576,2.8847,2426.6,2426.4,0.00387708]
["bitfinex","ETHUSD",1728091003715,0.7616,2426.5,2426.4,0.00387708]
["bitfinex","ETHUSD",1728091003915,3.64641,2426.5,2426.4,0.00387708]
["bitfinex","ETHUSD",1728091004756,6.64641,2426.5,2426.4,0.00387708]
["bitfinex","ETHUSD",1728091007675,9.3178691,2426.5,2426.4,0.00387708]
["bitfinex","ETHUSD",1728091007851,10.53812601,2426.5,2426.4,0.00387708]
["bitfinex","ETHUSD",1728091008549,11.08812601,2426.5,2426.4,0.00387708]
["bitfinex","ETHUSD",1728091009490,0.7616,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091009701,9.3188191,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091010027,7.86781291,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091010352,10.53927201,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091013006,7.86781291,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091014203,3.7616,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091015107,6.64736,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091015269,3.7616,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091015807,3.0,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091016108,5.88576,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091016701,3.0,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091017411,5.88576,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091018298,6.839047,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091020619,5.88576,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091023528,6.53225934,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091025138,3.64649934,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091025817,0.64649934,2425.7,2425.6,2.7214591]
["bitfinex","ETHUSD",1728091026021,3.53225934,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091026220,4.29365934,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091027142,7.29365934,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091035313,6.53225934,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091037107,3.64649934,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091037333,6.53225934,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091038805,8.30665027,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091039005,7.47405027,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091041603,8.30665027,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091042671,8.42043001,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091043047,8.30665027,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091049386,6.53225934,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091054045,7.36305934,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091057685,6.53225934,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091063778,3.64649934,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091064089,0.64649934,2425.7,2425.6,6.4151391]
["bitfinex","ETHUSD",1728091064269,0.64649934,2425.7,2425.6,7.34525101]
["bitfinex","ETHUSD",1728091065508,0.64649934,2425.7,2425.6,4.45937101]
["bitfinex","ETHUSD",1728091065665,0.64649934,2425.7,2425.6,3.5292591]
["bitfinex","ETHUSD",1728091066294,0.64649934,2425.7,2425.6,6.4151391]
["bitfinex","ETHUSD",1728091069201,0.64649934,2425.7,2425.6,3.5292591]
["bitfinex","ETHUSD",1728091069369,0.64649934,2425.7,2425.6,0.8578]
["bitfinex","ETHUSD",1728091069569,3.53225934,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091069870,3.96856527,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091070305,6.96856527,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091071365,0.64649934,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091074690,3.53225934,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091077487,0.64649934,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091077688,0.64649934,2425.7,2425.6,3.5200591]
["bitfinex","ETHUSD",1728091078373,0.64649934,2425.7,2425.6,6.4059391]
["bitfinex","ETHUSD",1728091078709,0.64649934,2425.7,2425.6,4.16065301]
["bitfinex","ETHUSD",1728091079012,0.64649934,2425.7,2425.6,0.8486]
["bitfinex","ETHUSD",1728091079830,7.28985934,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091080129,3.64649934,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091080318,0.64649934,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091083090,3.53225934,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091083405,4.17403827,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091084123,3.53225934,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091084324,0.64649934,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091086284,0.64649934,2425.7,2425.6,6.3932391]
["bitfinex","ETHUSD",1728091086492,2.88538,2426.1,2425.8,0.7859]
["bitfinex","ETHUSD",1728091086723,3.53172729,2426.1,2425.8,1.71379691]
["bitfinex","ETHUSD",1728091087327,6.41708729,2426.1,2425.8,1.71379691]
["bitfinex","ETHUSD",1728091087515,2.88552,2425.9,2425.8,0.7859]
["bitfinex","ETHUSD",1728091089027,2.88541,2426.0,2425.8,0.7859]
["bitfinex","ETHUSD",1728091091306,2.88552,2425.9,2425.8,0.7859]
["bitfinex","ETHUSD",1728091091503,2.88576,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091092097,3.64336,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091092441,6.64336,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091102809,5.88576,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091104315,6.69666,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091104528,7.70708144,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091122207,8.27831888,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091122904,8.80012327,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091123217,9.35012327,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091125607,37.80464527,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091131823,42.14564527,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091132830,37.80464527,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091133938,42.14564527,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091134596,42.57628032,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091137139,43.04092936,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728091137288,43.04092936,2425.7,2424.4,0.8203]
["bitfinex","ETHUSD",1728091137289,5.88719,2424.5,2424.4,0.8203]
["bitfinex","ETHUSD",1728091137735,2.88779,2424.0,2423.7,0.8203]
["bitfinex","ETHUSD",1728091137893,2.88798,2423.9,2423.7,0.8203]
["bitfinex","ETHUSD",1728091138440,2.88802,2423.8,2423.7,0.8203]
["bitfinex","ETHUSD",1728091139638,3.0,2423.7,2423.3,0.8288]
["bitfinex","ETHUSD",1728091139791,2.88851,2423.4,2423.3,0.8288]
["bitfinex","ETHUSD",1728091140203,2.88838,2423.5,2423.3,0.8288]
["bitfinex","ETHUSD",1728091140404,2.8885,2423.4,2423.3,0.8288]
["bitfinex","ETHUSD",1728091140718,5.8885,2423.4,2423.3,0.8288]
["bitfinex","ETHUSD",1728091141936,3.0,2423.4,2423.3,0.8288]
["bitfinex","ETHUSD",1728091142110,3.0,2423.6,2423.3,0.8288]
["bitfinex","ETHUSD",1728091142429,3.0,2423.6,2423.4,0.8288]
["bitfinex","ETHUSD",1728091143144,3.0,2423.8,2423.5,0.8288]
["bitfinex","ETHUSD",1728091143940,5.88811,2423.8,2423.5,0.8288]
["bitfinex","ETHUSD",1728091144509,3.0,2423.8,2423.5,0.8288]
["bitfinex","ETHUSD",1728091145146,3.0,2423.8,2423.5,1.200534]
["bitfinex","ETHUSD",1728091145440,2.8878,2424.0,2423.7,0.8288]
["bitfinex","ETHUSD",1728091146943,3.53471696,2424.0,2423.7,0.8288]
["bitfinex","ETHUSD",1728091151221,3.64691696,2424.0,2423.7,0.8288]
["bitfinex","ETHUSD",1728091151453,3.64691696,2424.0,2423.8,0.8288]
["bitfinex","ETHUSD",1728091151660,6.53476696,2424.0,2423.8,0.8288]
["bitfinex","ETHUSD",1728091152622,3.64691696,2424.0,2423.8,0.8288]
["bitfinex","ETHUSD",1728091153022,0.64691696,2424.0,2423.8,0.8288]
["bitfinex","ETHUSD",1728091153254,3.53472696,2424.0,2423.8,0.8288]
["bitfinex","ETHUSD",1728091153962,2.8879,2423.9,2423.8,0.8288]
["bitfinex","ETHUSD",1728091154462,2.88815,2423.7,2423.3,0.7848]
["bitfinex","ETHUSD",1728091154680,2.8885,2423.4,2423.3,0.7848]
["bitfinex","ETHUSD",1728091154895,5.8885,2423.4,2423.3,0.7848]
["bitfinex","ETHUSD",1728091155766,2.88862,2423.3,2423.2,0.1193637]
["bitfinex","ETHUSD",1728091156873,5.8885,2423.4,2423.2,0.1193637]
["bitfinex","ETHUSD",1728091156874,8.77707,2423.4,2423.2,0.1193637]
["bitfinex","ETHUSD",1728091157176,2.88862,2423.3,2423.2,0.1193637]
["bitfinex","ETHUSD",1728091157983,5.88862,2423.3,2423.2,0.1193637]
["bitfinex","ETHUSD",1728091158199,7.066332,2423.3,2423.2,0.1193637]
["bitfinex","ETHUSD",1728091160457,5.88862,2423.3,2423.2,0.1193637]
["bitfinex","ETHUSD",1728091164193,5.88862,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091200948,3.0,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091201363,5.88862,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091201877,5.88843,2423.5,2423.3,0.8107]
["bitfinex","ETHUSD",1728091202031,3.0,2423.6,2423.3,0.8107]
["bitfinex","ETHUSD",1728091202240,5.88832,2423.6,2423.3,0.8107]
["bitfinex","ETHUSD",1728091203337,2.88832,2423.6,2423.3,1.45604808]
["bitfinex","ETHUSD",1728091203533,2.88823,2423.7,2423.4,0.8107]
["bitfinex","ETHUSD",1728091204049,2.88798,2423.9,2423.4,0.8107]
["bitfinex","ETHUSD",1728091204050,5.77599,2423.9,2423.4,0.8107]
["bitfinex","ETHUSD",1728091204249,5.77599,2423.9,2423.6,0.8107]
["bitfinex","ETHUSD",1728091204250,2.88798,2423.9,2423.6,0.8107]
["bitfinex","ETHUSD",1728091204760,2.88775,2424.1,2423.8,0.8107]
["bitfinex","ETHUSD",1728091205072,2.88786,2424.0,2423.8,0.8107]
["bitfinex","ETHUSD",1728091206274,5.77552,2424.1,2423.8,0.8107]
["bitfinex","ETHUSD",1728091206481,3.0,2424.1,2423.8,0.8107]
["bitfinex","ETHUSD",1728091207055,3.0,2424.2,2424.0,0.8107]
["bitfinex","ETHUSD",1728091207773,5.88766,2424.1,2424.0,0.8107]
["bitfinex","ETHUSD",1728091209377,2.88811,2423.8,2423.4,0.8107]
["bitfinex","ETHUSD",1728091209589,2.88816,2423.7,2423.4,0.8107]
["bitfinex","ETHUSD",1728091209842,2.88811,2423.8,2423.4,0.8107]
["bitfinex","ETHUSD",1728091209843,2.88838,2423.5,2423.4,0.8107]
["bitfinex","ETHUSD",1728091210053,2.88838,2423.5,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091210054,2.88862,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091210274,2.88851,2423.4,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091210975,2.88838,2423.5,2423.2,2.7540208]
["bitfinex","ETHUSD",1728091211162,5.88833,2423.6,2423.2,2.7540208]
["bitfinex","ETHUSD",1728091211372,3.0,2423.6,2423.3,0.8107]
["bitfinex","ETHUSD",1728091212975,3.0,2423.8,2423.5,0.8055]
["bitfinex","ETHUSD",1728091215874,3.64695703,2423.8,2423.5,0.8055]
["bitfinex","ETHUSD",1728091221305,0.64695703,2423.8,2423.6,0.7885]
["bitfinex","ETHUSD",1728091221474,0.64695703,2423.8,2423.6,3.67675]
["bitfinex","ETHUSD",1728091222019,0.64695703,2423.8,2423.6,0.7885]
["bitfinex","ETHUSD",1728091224413,0.64695703,2423.8,2423.6,3.67675]
["bitfinex","ETHUSD",1728091224773,1.01165273,2423.8,2423.3,0.7885]
["bitfinex","ETHUSD",1728091225109,1.01165273,2423.8,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091225110,2.8885,2423.4,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091225314,5.88862,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091228403,6.68752,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091229285,7.23752,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091229599,8.51858771,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091230992,8.63221508,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091231829,8.58221508,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091232926,8.68326638,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091233227,9.20507077,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091234496,2.83862,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091237225,5.83862,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091238708,2.83862,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091241939,5.83862,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091243140,5.83862,2423.3,2423.2,0.8626637]
["bitfinex","ETHUSD",1728091245408,5.88833,2423.6,2423.2,0.8626637]
["bitfinex","ETHUSD",1728091245607,3.53505703,2423.8,2423.2,7.07965688]
["bitfinex","ETHUSD",1728091245811,6.42315703,2423.8,2423.5,0.7933]
["bitfinex","ETHUSD",1728091246112,6.42315703,2423.8,2423.5,1.42995571]
["bitfinex","ETHUSD",1728091246113,3.53505703,2423.8,2423.5,1.42995571]
["bitfinex","ETHUSD",1728091246349,2.88826,2423.6,2423.5,0.7933]
["bitfinex","ETHUSD",1728091246707,2.88849,2423.5,2423.3,0.7933]
["bitfinex","ETHUSD",1728091246912,2.8885,2423.4,2423.3,0.7933]
["bitfinex","ETHUSD",1728091247921,2.88839,2423.5,2423.2,0.71298978]
["bitfinex","ETHUSD",1728091248113,2.88862,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091248649,2.88851,2423.4,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091252937,2.88857,2423.4,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091254947,2.88862,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091255128,6.544309,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091265463,7.324009,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091266079,7.874009,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091266450,30.23039463,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091266682,28.82147586,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091266885,19.34824086,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091268899,7.324009,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091269110,4.324009,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091270390,7.324009,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091271678,11.60322134,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091271881,9.83059168,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091272106,7.71274968,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091272527,9.83059168,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091273012,10.90239607,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091274018,7.324009,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091274171,9.640798,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091274570,11.24815886,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091276097,11.89545149,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091279527,9.57866249,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091279700,15.88864149,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091279903,14.58556349,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091280751,14.21262349,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091289030,18.56562349,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091289235,14.21262349,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091290324,16.34783549,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091294630,15.12275449,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091295610,4.19160163,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091295809,4.0714691,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091297743,7.0714691,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091302111,8.14327349,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091310986,7.0714691,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091311156,6.53591263,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091315152,6.53591263,2423.3,2423.2,0.9004637]
["bitfinex","ETHUSD",1728091315153,3.53591263,2423.3,2423.2,0.9004637]
["bitfinex","ETHUSD",1728091315477,3.53591263,2423.3,2423.2,1.11440477]
["bitfinex","ETHUSD",1728091315660,3.53591263,2423.3,2423.2,0.9004637]
["bitfinex","ETHUSD",1728091316597,6.53591263,2423.3,2423.2,0.9004637]
["bitfinex","ETHUSD",1728091317053,5.88862,2423.3,2423.2,0.9004637]
["bitfinex","ETHUSD",1728091317472,3.0,2423.3,2423.2,0.9004637]
["bitfinex","ETHUSD",1728091318293,5.77669,2423.6,2423.2,0.9004637]
["bitfinex","ETHUSD",1728091318497,5.77669,2423.6,2423.4,0.8311]
["bitfinex","ETHUSD",1728091318669,2.88834,2423.6,2423.4,0.8311]
["bitfinex","ETHUSD",1728091318868,2.88838,2423.5,2423.4,0.8311]
["bitfinex","ETHUSD",1728091319812,5.88838,2423.5,2423.4,0.8311]
["bitfinex","ETHUSD",1728091319994,5.88838,2423.5,2423.4,1.06643518]
["bitfinex","ETHUSD",1728091322997,3.0,2423.5,2423.4,1.06643518]
["bitfinex","ETHUSD",1728091323512,5.88838,2423.5,2423.4,1.06643518]
["bitfinex","ETHUSD",1728091325012,3.0,2423.5,2423.4,1.06643518]
["bitfinex","ETHUSD",1728091325615,5.88838,2423.5,2423.4,1.06643518]
["bitfinex","ETHUSD",1728091327529,2.88862,2423.3,2423.2,0.9004637]
["bitfinex","ETHUSD",1728091327822,5.88862,2423.3,2423.2,0.9004637]
["bitfinex","ETHUSD",1728091332315,3.0,2423.3,2423.2,0.9004637]
["bitfinex","ETHUSD",1728091335215,2.88852,2423.4,2423.2,0.9004637]
["bitfinex","ETHUSD",1728091335417,2.88852,2423.4,2423.3,0.21394107]
["bitfinex","ETHUSD",1728091335616,3.0,2423.7,2423.3,0.21394107]
["bitfinex","ETHUSD",1728091335843,2.88838,2423.5,2423.4,0.8257]
["bitfinex","ETHUSD",1728091336173,5.88838,2423.5,2423.4,0.8257]
["bitfinex","ETHUSD",1728091338950,3.0,2423.5,2423.4,0.8257]
["bitfinex","ETHUSD",1728091339118,2.88811,2423.8,2423.4,0.23479518]
["bitfinex","ETHUSD",1728091339119,3.0,2423.7,2423.4,0.23479518]
["bitfinex","ETHUSD",1728091339325,3.0,2423.7,2423.5,2.01964705]
["bitfinex","ETHUSD",1728091339619,5.88815,2423.7,2423.5,2.01964705]
["bitfinex","ETHUSD",1728091341163,5.88826,2423.6,2423.5,0.7807]
["bitfinex","ETHUSD",1728091342890,2.8885,2423.4,2423.3,0.7807]
["bitfinex","ETHUSD",1728091345978,2.88824,2423.7,2423.3,2.22854813]
["bitfinex","ETHUSD",1728091346160,3.0,2423.7,2423.6,0.7807]
["bitfinex","ETHUSD",1728091346348,3.53508104,2423.9,2423.6,0.7807]
["bitfinex","ETHUSD",1728091346994,2.88802,2423.8,2423.6,0.7807]
["bitfinex","ETHUSD",1728091347854,2.88812,2423.8,2423.3,0.98960108]
["bitfinex","ETHUSD",1728091348055,2.88812,2423.8,2423.3,0.7807]
["bitfinex","ETHUSD",1728091348056,2.8885,2423.4,2423.3,0.7807]
["bitfinex","ETHUSD",1728091348272,2.88862,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091348445,5.88862,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091349801,3.0,2423.4,2423.3,0.7807]
["bitfinex","ETHUSD",1728091349994,3.0,2423.4,2423.3,0.98960108]
["bitfinex","ETHUSD",1728091351978,5.8885,2423.4,2423.3,0.98960108]
["bitfinex","ETHUSD",1728091352180,3.0,2423.4,2423.3,0.7807]
["bitfinex","ETHUSD",1728091353151,5.8885,2423.4,2423.3,0.7807]
["bitfinex","ETHUSD",1728091367844,2.8882,2423.7,2423.4,0.8326]
["bitfinex","ETHUSD",1728091368047,2.8882,2423.7,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091368198,2.8882,2423.7,2423.6,0.20715471]
["bitfinex","ETHUSD",1728091368541,2.8882,2423.7,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091375232,3.53508104,2423.9,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091375638,3.53508104,2423.9,2423.5,1.32146316]
["bitfinex","ETHUSD",1728091376010,2.88808,2423.8,2423.5,1.32146316]
["bitfinex","ETHUSD",1728091376355,2.88808,2423.8,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091379249,3.53508104,2423.9,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091379416,3.66096,2423.7,2423.4,0.8326]
["bitfinex","ETHUSD",1728091380009,2.88816,2423.7,2423.4,0.8326]
["bitfinex","ETHUSD",1728091380213,2.88816,2423.7,2423.4,1.62441408]
["bitfinex","ETHUSD",1728091381348,2.88803,2423.8,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091383912,2.88815,2423.7,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091386117,1.41990104,2423.9,2423.2,0.8248637]
["bitfinex","ETHUSD",1728091386316,2.88832,2423.6,2423.2,0.8248637]
["bitfinex","ETHUSD",1728091386661,2.88839,2423.5,2423.2,2.06381075]
["bitfinex","ETHUSD",1728091387014,3.53531917,2423.6,2423.2,2.06381075]
["bitfinex","ETHUSD",1728091387216,0.64699917,2423.6,2423.4,1.23894705]
["bitfinex","ETHUSD",1728091387454,0.64699917,2423.6,2423.4,1.99444705]
["bitfinex","ETHUSD",1728091388431,3.53527917,2423.6,2423.4,1.99444705]
["bitfinex","ETHUSD",1728091388748,3.53527917,2423.6,2423.4,1.23894705]
["bitfinex","ETHUSD",1728091388948,3.53527917,2423.6,2423.2,2.06381075]
["bitfinex","ETHUSD",1728091391448,3.53527917,2423.6,2423.2,2.84796483]
["bitfinex","ETHUSD",1728091395384,2.88839,2423.5,2423.2,2.84796483]
["bitfinex","ETHUSD",1728091395753,2.8885,2423.4,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091400064,2.88862,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091400268,3.63982,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091401888,6.63982,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091402083,7.592652,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091424812,6.841452,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091429048,5.88862,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091434131,5.88862,2423.3,2423.2,0.8451637]
["bitfinex","ETHUSD",1728091435619,5.88862,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091442348,6.65322,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091443381,5.88862,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091447191,6.53575302,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091453206,8.38452629,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091455323,6.53575302,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091459620,0.64713302,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091459932,3.53575302,2423.3,2423.2,0.8360637]
["bitfinex","ETHUSD",1728091462294,0.64713302,2423.3,2423.2,0.8360637]
["bitfinex","ETHUSD",1728091463832,0.64713302,2423.3,2423.2,1.04356477]
["bitfinex","ETHUSD",1728091470335,0.64713302,2423.3,2423.2,4.0148357]
["bitfinex","ETHUSD",1728091470616,0.64713302,2423.3,2423.2,3.93230477]
["bitfinex","ETHUSD",1728091472957,0.64713302,2423.3,2423.2,4.01482895]
["bitfinex","ETHUSD",1728091473161,0.64713302,2423.3,2423.2,3.93230477]
["bitfinex","ETHUSD",1728091473314,0.64713302,2423.3,2423.2,5.31658869]
["bitfinex","ETHUSD",1728091473510,0.01287965,2423.5,2423.4,2.8885]
["bitfinex","ETHUSD",1728091473709,0.01287965,2423.5,2423.4,6.92374681]
["bitfinex","ETHUSD",1728091474136,0.01287965,2423.5,2423.4,6.0579525]
["bitfinex","ETHUSD",1728091474812,0.01287965,2423.5,2423.4,5.97544592]
["bitfinex","ETHUSD",1728091475126,0.01287965,2423.5,2423.4,7.90970439]
["bitfinex","ETHUSD",1728091477012,0.01287965,2423.5,2423.4,6.60794505]
["bitfinex","ETHUSD",1728091477218,0.01287965,2423.5,2423.4,7.90328054]
["bitfinex","ETHUSD",1728091477456,0.64693411,2424.1,2424.0,3.64808]
["bitfinex","ETHUSD",1728091477655,0.64693411,2424.1,2424.0,5.54063505]
["bitfinex","ETHUSD",1728091478762,0.64693411,2424.1,2424.0,2.65285505]
["bitfinex","ETHUSD",1728091485087,2.88732,2424.4,2424.0,2.65285505]
["bitfinex","ETHUSD",1728091485284,0.64676866,2424.4,2424.3,1.99924705]
["bitfinex","ETHUSD",1728091485580,0.64676866,2424.4,2424.3,2.20742116]
["bitfinex","ETHUSD",1728091487956,3.0,2424.5,2424.3,2.20742116]
["bitfinex","ETHUSD",1728091488141,0.64673362,2424.6,2424.3,2.20742116]
["bitfinex","ETHUSD",1728091488344,0.64673362,2424.6,2424.5,1.23894705]
["bitfinex","ETHUSD",1728091491266,1.44923362,2424.6,2424.3,0.20817411]
["bitfinex","ETHUSD",1728091491441,2.8873,2424.5,2424.1,1.99924705]
["bitfinex","ETHUSD",1728091491643,2.88743,2424.3,2424.1,1.23894705]
["bitfinex","ETHUSD",1728091492178,6.53381362,2424.6,2424.2,0.7603]
["bitfinex","ETHUSD",1728091492351,0.64673362,2424.6,2424.4,1.23894705]
["bitfinex","ETHUSD",1728091493092,0.64673362,2424.6,2424.4,1.32143359]
["bitfinex","ETHUSD",1728091493293,0.64673362,2424.6,2424.4,1.23894705]
["bitfinex","ETHUSD",1728091494294,3.53381362,2424.6,2424.4,1.23894705]
["bitfinex","ETHUSD",1728091497695,2.88708,2424.6,2424.4,1.23894705]
["bitfinex","ETHUSD",1728091502004,3.68699,2424.5,2424.0,3.6961]
["bitfinex","ETHUSD",1728091502202,3.68699,2424.5,2424.0,1.23894705]
["bitfinex","ETHUSD",1728091502371,3.0,2424.4,2424.0,1.23894705]
["bitfinex","ETHUSD",1728091503703,5.88733,2424.4,2424.0,1.23894705]
["bitfinex","ETHUSD",1728091507788,5.88733,2424.4,2424.0,4.12672705]
["bitfinex","ETHUSD",1728091508321,5.88733,2424.4,2424.0,1.23894705]
["bitfinex","ETHUSD",1728091508521,3.68739,2424.2,2423.8,4.12695705]
["bitfinex","ETHUSD",1728091508678,3.68739,2424.2,2423.8,1.23894705]
["bitfinex","ETHUSD",1728091509588,0.7998,2424.2,2423.8,1.23894705]
["bitfinex","ETHUSD",1728091509899,5.77568,2424.0,2423.7,1.23894705]
["bitfinex","ETHUSD",1728091510106,3.0,2424.5,2423.4,20.80769887]
["bitfinex","ETHUSD",1728091510107,3.68777,2423.9,2423.4,20.80769887]
["bitfinex","ETHUSD",1728091510422,3.68777,2423.9,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091510423,2.8881,2423.8,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091510620,3.68806,2423.6,2423.3,1.23894705]
["bitfinex","ETHUSD",1728091510975,2.8884,2423.5,2423.3,1.23894705]
["bitfinex","ETHUSD",1728091511210,3.68806,2423.6,2423.3,1.23894705]
["bitfinex","ETHUSD",1728091513392,3.68806,2423.6,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091513593,3.68806,2423.6,2423.3,1.23894705]
["bitfinex","ETHUSD",1728091514725,0.7603,2423.8,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091514930,2.88814,2423.7,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091515602,3.64839,2423.8,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091519328,2.88816,2423.7,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091519646,3.64839,2423.8,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091526422,2.88814,2423.7,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091526851,3.64839,2423.8,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091527352,6.5365,2423.8,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091527539,3.64839,2423.8,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091528567,6.5365,2423.8,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091529921,3.64839,2423.8,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091530783,1.713927,2423.8,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091530970,3.67419,2423.4,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091531166,2.88862,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091533079,5.88862,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091533282,7.375401,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091558081,8.02256213,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091569451,6.53578113,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091570347,6.53578113,2423.3,2423.2,0.8613637]
["bitfinex","ETHUSD",1728091570348,0.64716113,2423.3,2423.2,0.8613637]
["bitfinex","ETHUSD",1728091570552,2.88836,2423.6,2423.2,0.8613637]
["bitfinex","ETHUSD",1728091570711,2.88836,2423.6,2423.5,0.792]
["bitfinex","ETHUSD",1728091571556,5.88836,2423.6,2423.5,0.792]
["bitfinex","ETHUSD",1728091572444,5.88836,2423.6,2423.2,1.30831075]
["bitfinex","ETHUSD",1728091572445,2.88859,2423.4,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091572642,2.88862,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091580851,2.88848,2423.5,2423.3,0.7742]
["bitfinex","ETHUSD",1728091581014,2.88848,2423.5,2423.3,2.01314705]
["bitfinex","ETHUSD",1728091581677,2.88848,2423.5,2423.3,1.96314705]
["bitfinex","ETHUSD",1728091582634,5.77697,2423.5,2423.3,1.96314705]
["bitfinex","ETHUSD",1728091583139,2.88848,2423.5,2423.3,1.96314705]
["bitfinex","ETHUSD",1728091583768,2.88821,2423.7,2423.3,2.18740123]
["bitfinex","ETHUSD",1728091583950,2.88821,2423.7,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091583951,5.77641,2423.7,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091584152,2.8882,2423.7,2423.5,1.23894705]
["bitfinex","ETHUSD",1728091586548,2.88826,2423.6,2423.3,2.18740123]
["bitfinex","ETHUSD",1728091589585,2.88826,2423.6,2423.3,0.94845418]
["bitfinex","ETHUSD",1728091589746,2.88826,2423.6,2423.2,3.16812477]
["bitfinex","ETHUSD",1728091589747,2.88862,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091591212,0.7835,2423.6,2423.2,1.30831075]
["bitfinex","ETHUSD",1728091591364,2.88851,2423.4,2423.2,2.08251075]
["bitfinex","ETHUSD",1728091594507,5.77707,2423.4,2423.2,2.08251075]
["bitfinex","ETHUSD",1728091594706,2.88851,2423.4,2423.2,2.08251075]
["bitfinex","ETHUSD",1728091596224,3.177471,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091596528,6.71302607,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091597027,7.49362607,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091600506,6.958071,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091608541,8.74701805,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091608741,9.80437751,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091608941,13.71137751,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091622068,18.06437751,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091624690,18.4942176,2423.3,2423.2,0.0693637]
["bitfinex","ETHUSD",1728091628599,2.89017,2422.0,2421.9,0.7925]
["bitfinex","ETHUSD",1728091628800,5.89017,2422.0,2421.9,0.7925]
["bitfinex","ETHUSD",1728091629105,6.44017,2422.0,2421.9,0.7925]
["bitfinex","ETHUSD",1728091629621,2.89077,2421.5,2421.4,0.7925]
["bitfinex","ETHUSD",1728091631001,3.53834822,2421.5,2421.4,0.7925]
["bitfinex","ETHUSD",1728091634738,0.64757822,2421.5,2421.4,0.7925]
["bitfinex","ETHUSD",1728091635107,0.64757822,2421.5,2421.4,1.28474471]
["bitfinex","ETHUSD",1728091635648,2.89043,2421.8,2421.5,0.8148]
["bitfinex","ETHUSD",1728091635649,3.53791886,2421.8,2421.5,0.8148]
["bitfinex","ETHUSD",1728091635808,3.53791886,2421.8,2421.7,0.8148]
["bitfinex","ETHUSD",1728091636013,0.64748886,2421.8,2421.7,0.8148]
["bitfinex","ETHUSD",1728091636553,3.53789886,2421.8,2421.7,0.8148]
["bitfinex","ETHUSD",1728091637223,0.64748886,2421.8,2421.7,0.8148]
["bitfinex","ETHUSD",1728091639014,3.53789886,2421.8,2421.7,0.8148]
["bitfinex","ETHUSD",1728091640723,0.64748886,2421.8,2421.7,0.8148]
["bitfinex","ETHUSD",1728091641113,3.53789886,2421.8,2421.7,0.8148]
["bitfinex","ETHUSD",1728091643141,2.89071,2421.6,2421.5,0.8148]
["bitfinex","ETHUSD",1728091644456,2.89053,2421.7,2421.5,0.8148]
["bitfinex","ETHUSD",1728091646269,3.53800886,2421.8,2421.5,0.8148]
["bitfinex","ETHUSD",1728091646270,0.64748886,2421.8,2421.7,0.8148]
["bitfinex","ETHUSD",1728091646414,0.64748886,2421.8,2421.7,1.30925071]
["bitfinex","ETHUSD",1728091647638,0.64748886,2421.8,2421.7,0.8148]
["bitfinex","ETHUSD",1728091650634,2.89059,2421.7,2421.5,0.8148]
["bitfinex","ETHUSD",1728091652124,2.89065,2421.6,2421.5,0.8148]
["bitfinex","ETHUSD",1728091653269,5.78119,2421.7,2421.5,0.8148]
["bitfinex","ETHUSD",1728091653427,2.89065,2421.6,2421.5,0.8148]
["bitfinex","ETHUSD",1728091656023,5.78122,2421.7,2421.5,0.8148]
["bitfinex","ETHUSD",1728091656237,2.89059,2421.7,2421.5,0.8148]
["bitfinex","ETHUSD",1728091657861,2.89059,2421.7,2421.3,1.23894705]
["bitfinex","ETHUSD",1728091658032,2.89059,2421.7,2421.4,0.4130027]
["bitfinex","ETHUSD",1728091660472,2.89065,2421.6,2421.4,0.4130027]
["bitfinex","ETHUSD",1728091661644,2.89065,2421.6,2421.3,2.05724705]
["bitfinex","ETHUSD",1728091661645,2.89085,2421.5,2421.3,0.8183]
["bitfinex","ETHUSD",1728091661970,5.7817,2421.5,2421.3,0.8183]
["bitfinex","ETHUSD",1728091662141,2.89085,2421.5,2421.3,0.8183]
["bitfinex","ETHUSD",1728091662538,5.78171,2421.5,2421.3,0.8183]
["bitfinex","ETHUSD",1728091663783,2.89085,2421.5,2421.3,0.8183]
["bitfinex","ETHUSD",1728091664240,5.78168,2421.5,2421.3,0.8183]
["bitfinex","ETHUSD",1728091664643,2.89083,2421.5,2421.3,0.8183]
["bitfinex","ETHUSD",1728091666270,2.89088,2421.4,2421.3,0.8183]
["bitfinex","ETHUSD",1728091675557,2.89088,2421.4,2421.1,2.04514705]
["bitfinex","ETHUSD",1728091675949,2.89083,2421.5,2421.4,0.8062]
["bitfinex","ETHUSD",1728091677474,2.89083,2421.5,2421.3,1.23894705]
["bitfinex","ETHUSD",1728091680387,2.89094,2421.4,2421.2,0.8062]
["bitfinex","ETHUSD",1728091685209,2.891,2421.3,2421.1,1.23894705]
["bitfinex","ETHUSD",1728091686062,3.65494,2421.4,2421.1,1.23894705]
["bitfinex","ETHUSD",1728091686299,2.89112,2421.3,2421.1,1.23894705]
["bitfinex","ETHUSD",1728091686945,2.89112,2421.2,2421.1,1.23894705]
["bitfinex","ETHUSD",1728091687080,2.89102,2421.3,2421.1,1.23894705]
["bitfinex","ETHUSD",1728091689485,2.89094,2421.4,2421.1,1.23894705]
["bitfinex","ETHUSD",1728091689678,0.289094,2421.3,2421.1,1.23894705]
["bitfinex","ETHUSD",1728091689982,2.89112,2421.2,2421.1,1.23894705]
["bitfinex","ETHUSD",1728091690279,5.78192,2421.4,2421.1,1.23894705]
["bitfinex","ETHUSD",1728091690919,2.89105,2421.3,2421.1,1.23894705]
["bitfinex","ETHUSD",1728091695984,2.89148,2420.9,2420.8,0.9097637]
["bitfinex","ETHUSD",1728091696711,2.89148,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728091698402,5.7828,2421.0,2420.8,0.9097637]
["bitfinex","ETHUSD",1728091698603,2.89137,2421.0,2420.8,0.9097637]
["bitfinex","ETHUSD",1728091700818,2.89125,2421.1,2420.8,0.9097637]
["bitfinex","ETHUSD",1728091701727,0.7126559,2421.0,2420.8,0.1193637]
["bitfinex","ETHUSD",1728091702306,2.89125,2421.1,2420.8,0.1193637]
["bitfinex","ETHUSD",1728091703125,2.89143,2421.0,2420.8,0.1193637]
["bitfinex","ETHUSD",1728091704507,3.65705,2421.2,2420.8,1.35831075]
["bitfinex","ETHUSD",1728091704708,2.89115,2421.2,2421.0,2.02934705]
["bitfinex","ETHUSD",1728091704908,0.6475902,2421.3,2421.0,2.02934705]
["bitfinex","ETHUSD",1728091704909,3.6475902,2421.3,2421.0,2.02934705]
["bitfinex","ETHUSD",1728091706064,6.5386602,2421.3,2421.0,2.02934705]
["bitfinex","ETHUSD",1728091706351,7.55821322,2421.3,2421.0,2.02934705]
["bitfinex","ETHUSD",1728091706511,4.66714322,2421.3,2421.0,2.02934705]
["bitfinex","ETHUSD",1728091706712,2.89112,2421.2,2421.0,2.02934705]
["bitfinex","ETHUSD",1728091707449,3.6475902,2421.3,2421.0,2.02934705]
["bitfinex","ETHUSD",1728091707644,3.5386002,2421.3,2421.0,2.02934705]
["bitfinex","ETHUSD",1728091707851,0.6475902,2421.3,2421.0,2.02934705]
["bitfinex","ETHUSD",1728091708649,3.5386202,2421.3,2421.0,2.02934705]
["bitfinex","ETHUSD",1728091712643,2.89112,2421.2,2421.0,2.02934705]
["bitfinex","ETHUSD",1728091713013,0.6475902,2421.3,2421.0,2.02934705]
["bitfinex","ETHUSD",1728091713223,3.5386002,2421.3,2421.0,2.02934705]
["bitfinex","ETHUSD",1728091716974,3.5386002,2421.3,2420.8,0.1193637]
["bitfinex","ETHUSD",1728091716975,2.10834722,2421.3,2420.8,0.1193637]
["bitfinex","ETHUSD",1728091717161,2.89148,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728091730496,2.89127,2421.1,2420.8,0.1193637]
["bitfinex","ETHUSD",1728091730696,5.89119,2421.2,2420.8,0.1193637]
["bitfinex","ETHUSD",1728091730916,6.98025172,2421.2,2420.8,0.1193637]
["bitfinex","ETHUSD",1728091732173,5.89119,2421.2,2420.8,0.1193637]
["bitfinex","ETHUSD",1728091732380,5.89119,2421.2,2420.9,2.01834705]
["bitfinex","ETHUSD",1728091734233,2.89125,2421.1,2420.9,2.01834705]
["bitfinex","ETHUSD",1728091734411,0.6475902,2421.3,2420.9,2.01834705]
["bitfinex","ETHUSD",1728091734612,0.6475902,2421.3,2421.1,1.23894705]
["bitfinex","ETHUSD",1728091734925,5.78194,2421.4,2421.1,1.23894705]
["bitfinex","ETHUSD",1728091735596,2.89097,2421.4,2421.1,1.23894705]
["bitfinex","ETHUSD",1728091736226,3.0,2421.5,2421.2,0.7648]
["bitfinex","ETHUSD",1728091736434,0.64759865,2421.6,2421.3,1.23894705]
["bitfinex","ETHUSD",1728091736587,2.89054,2421.7,2421.3,1.23894705]
["bitfinex","ETHUSD",1728091736927,2.8905,2421.8,2421.3,4.21244798]
["bitfinex","ETHUSD",1728091737409,2.89054,2421.7,2421.3,1.23894705]
["bitfinex","ETHUSD",1728091737926,2.89054,2421.7,2421.3,1.32153805]
["bitfinex","ETHUSD",1728091738084,2.89054,2421.7,2421.3,1.23894705]
["bitfinex","ETHUSD",1728091738286,2.89054,2421.7,2421.3,2.10013776]
["bitfinex","ETHUSD",1728091738489,2.89054,2421.7,2421.3,2.01754676]
["bitfinex","ETHUSD",1728091739511,2.89066,2421.6,2421.3,1.23894705]
["bitfinex","ETHUSD",1728091741008,2.8908,2421.5,2421.3,1.23894705]
["bitfinex","ETHUSD",1728091741208,3.66356,2421.6,2421.3,1.23894705]
["bitfinex","ETHUSD",1728091743704,3.0,2421.7,2421.3,1.23894705]
["bitfinex","ETHUSD",1728091743905,3.0,2421.9,2421.5,2.00044705]
["bitfinex","ETHUSD",1728091744109,5.8903,2421.9,2421.5,4.89120705]
["bitfinex","ETHUSD",1728091744300,5.8903,2421.9,2421.5,4.97379216]
["bitfinex","ETHUSD",1728091744695,5.8903,2421.9,2421.5,2.00044705]
["bitfinex","ETHUSD",1728091744900,3.0,2421.7,2421.5,2.00044705]
["bitfinex","ETHUSD",1728091745100,3.0,2421.7,2421.5,2.53852843]
["bitfinex","ETHUSD",1728091745301,2.89017,2422.0,2421.5,2.53852843]
["bitfinex","ETHUSD",1728091745503,2.89017,2422.0,2421.7,1.23894705]
["bitfinex","ETHUSD",1728091746731,3.53758814,2422.1,2421.7,1.23894705]
["bitfinex","ETHUSD",1728091747037,0.64752814,2422.1,2421.9,2.00044705]
["bitfinex","ETHUSD",1728091748247,0.64752814,2422.1,2421.9,2.48953776]
["bitfinex","ETHUSD",1728091748652,0.64752814,2422.1,2421.9,5.37974776]
["bitfinex","ETHUSD",1728091748808,1.42042814,2422.1,2421.7,1.23894705]
["bitfinex","ETHUSD",1728091749251,4.31053814,2422.1,2421.7,1.23894705]
["bitfinex","ETHUSD",1728091750416,4.31047814,2422.1,2421.7,1.23894705]
["bitfinex","ETHUSD",1728091751742,1.42042814,2422.1,2421.7,4.12941705]
["bitfinex","ETHUSD",1728091751940,1.42042814,2422.1,2421.6,3.65208]
["bitfinex","ETHUSD",1728091752203,1.42042814,2422.1,2421.2,2.89108]
["bitfinex","ETHUSD",1728091752204,2.89031,2421.9,2421.5,1.23894705]
["bitfinex","ETHUSD",1728091753646,2.89043,2421.8,2421.5,1.23894705]
["bitfinex","ETHUSD",1728091757052,2.89031,2421.9,2421.5,1.32153531]
["bitfinex","ETHUSD",1728091757312,2.89031,2421.9,2421.5,2.10801184]
["bitfinex","ETHUSD",1728091757855,2.89031,2421.9,2421.5,2.10800856]
["bitfinex","ETHUSD",1728091758008,2.89031,2421.9,2421.5,2.10800855]
["bitfinex","ETHUSD",1728091758555,5.78067,2421.9,2421.5,2.10800855]
["bitfinex","ETHUSD",1728091758754,2.89031,2421.9,2421.5,4.91618358]
["bitfinex","ETHUSD",1728091758929,2.89031,2421.9,2421.6,0.08258161]
["bitfinex","ETHUSD",1728091759132,2.89022,2422.0,2421.7,1.23894705]
["bitfinex","ETHUSD",1728091762817,2.89034,2421.9,2421.7,1.23894705]
["bitfinex","ETHUSD",1728091764542,2.89022,2422.0,2421.7,1.23894705]
["bitfinex","ETHUSD",1728091764741,2.89029,2421.9,2421.7,1.23894705]
["bitfinex","ETHUSD",1728091764968,2.89029,2421.9,2421.5,1.23894705]
["bitfinex","ETHUSD",1728091767646,0.8246,2421.8,2421.5,1.23894705]
["bitfinex","ETHUSD",1728091771283,3.71501,2421.8,2421.5,1.23894705]
["bitfinex","ETHUSD",1728091771870,2.89058,2421.7,2421.2,6.54739]
["bitfinex","ETHUSD",1728091772107,2.89058,2421.7,2421.4,1.23894705]
["bitfinex","ETHUSD",1728091773404,2.89116,2421.2,2420.8,2.12851075]
["bitfinex","ETHUSD",1728091774069,5.78234,2421.2,2420.8,2.12851075]
["bitfinex","ETHUSD",1728091774277,2.89116,2421.2,2420.8,2.98421165]
["bitfinex","ETHUSD",1728091774776,2.89137,2421.0,2420.8,1.7452646]
["bitfinex","ETHUSD",1728091774976,2.89137,2421.0,2420.8,2.12851075]
["bitfinex","ETHUSD",1728091775185,2.89116,2421.2,2420.8,2.12851075]
["bitfinex","ETHUSD",1728091775491,5.78239,2421.2,2420.8,2.12851075]
["bitfinex","ETHUSD",1728091776298,2.89116,2421.2,2420.8,2.12851075]
["bitfinex","ETHUSD",1728091776897,2.89116,2421.2,2420.8,0.8895637]
["bitfinex","ETHUSD",1728091777223,2.89116,2421.2,2420.9,1.23894705]
["bitfinex","ETHUSD",1728091777571,5.78236,2421.2,2420.9,1.23894705]
["bitfinex","ETHUSD",1728091778597,2.89116,2421.2,2420.9,1.23894705]
["bitfinex","ETHUSD",1728091779130,2.89124,2421.1,2420.8,1.35831075]
["bitfinex","ETHUSD",1728091779490,2.89116,2421.2,2421.0,1.23894705]
["bitfinex","ETHUSD",1728091780537,2.89114,2421.2,2421.0,1.23894705]
["bitfinex","ETHUSD",1728091783192,5.78233,2421.2,2421.0,1.23894705]
["bitfinex","ETHUSD",1728091783392,2.89114,2421.2,2421.0,1.23894705]
["bitfinex","ETHUSD",1728091785108,5.78232,2421.2,2421.0,1.23894705]
["bitfinex","ETHUSD",1728091785438,2.89114,2421.2,2421.0,1.23894705]
["bitfinex","ETHUSD",1728091786628,3.65462,2421.3,2421.0,1.74095813]
["bitfinex","ETHUSD",1728091787737,6.54568,2421.3,2421.0,1.74095813]
["bitfinex","ETHUSD",1728091787895,3.65462,2421.3,2421.0,1.74095813]
["bitfinex","ETHUSD",1728091788095,6.54572,2421.3,2421.0,1.74095813]
["bitfinex","ETHUSD",1728091788532,6.54572,2421.3,2421.0,1.23894705]
["bitfinex","ETHUSD",1728091789130,6.54573,2421.3,2421.0,1.23894705]
["bitfinex","ETHUSD",1728091789440,22.0,2421.2,2421.1,0.08260448]
["bitfinex","ETHUSD",1728091789608,22.0,2421.2,2421.1,3.66144]
["bitfinex","ETHUSD",1728091791570,22.0,2421.2,2421.1,0.7702]
["bitfinex","ETHUSD",1728091791724,22.0,2421.2,2421.1,2.00914705]
["bitfinex","ETHUSD",1728091800794,22.0,2421.2,2421.1,1.23894705]
["bitfinex","ETHUSD",1728091803194,22.0,2421.2,2421.1,2.01712276]
["bitfinex","ETHUSD",1728091803864,22.0,2421.2,2421.1,1.23894705]
["bitfinex","ETHUSD",1728091805360,25.70494,2421.2,2420.8,4.24987075]
["bitfinex","ETHUSD",1728091805908,25.70494,2421.2,2420.8,1.35831075]
["bitfinex","ETHUSD",1728091806601,25.70494,2421.2,2420.8,4.24989075]
["bitfinex","ETHUSD",1728091807284,25.70494,2421.2,2421.0,1.23894705]
["bitfinex","ETHUSD",1728091812107,22.8138,2421.2,2421.0,1.23894705]
["bitfinex","ETHUSD",1728091813005,22.0,2421.2,2421.0,1.23894705]
["bitfinex","ETHUSD",1728091815269,24.89116,2421.2,2421.0,1.23894705]
["bitfinex","ETHUSD",1728091816521,22.0,2421.2,2421.0,1.23894705]
["bitfinex","ETHUSD",1728091817320,22.0,2421.2,2421.1,0.7976]
["bitfinex","ETHUSD",1728091817680,22.0,2421.2,2421.0,1.23894705]
["bitfinex","ETHUSD",1728091817898,22.0,2421.2,2421.0,4.72145254]
["bitfinex","ETHUSD",1728091818119,22.0,2421.2,2421.1,0.7976]
["bitfinex","ETHUSD",1728091819322,22.0,2421.2,2421.0,1.23894705]
["bitfinex","ETHUSD",1728091822211,22.0,2421.2,2421.0,4.13030705]
["bitfinex","ETHUSD",1728091822422,22.0,2421.2,2421.1,0.8139]
["bitfinex","ETHUSD",1728091822633,22.0,2421.2,2421.1,1.10559912]
["bitfinex","ETHUSD",1728091823286,22.0,2421.2,2421.1,0.29169912]
["bitfinex","ETHUSD",1728091823631,22.0,2421.2,2421.0,1.23894705]
["bitfinex","ETHUSD",1728091825832,22.0,2421.2,2421.0,4.13030705]
["bitfinex","ETHUSD",1728091826131,22.0,2421.2,2421.1,0.8139]
["bitfinex","ETHUSD",1728091827193,22.0,2421.2,2421.1,3.70514]
["bitfinex","ETHUSD",1728091831862,22.0,2421.2,2421.1,0.8139]
["bitfinex","ETHUSD",1728091832020,22.0,2421.2,2421.1,1.23894705]
["bitfinex","ETHUSD",1728091832656,22.0,2421.2,2421.1,2.2385338]
["bitfinex","ETHUSD",1728091833035,22.0,2421.2,2421.1,5.1297738]
["bitfinex","ETHUSD",1728091838349,22.0,2421.2,2421.1,2.2385338]
["bitfinex","ETHUSD",1728091838564,22.0,2421.2,2421.1,1.23894705]
["bitfinex","ETHUSD",1728091839736,22.0,2421.2,2421.1,4.13018705]
["bitfinex","ETHUSD",1728091839985,22.0,2421.2,2421.1,1.23894705]
["bitfinex","ETHUSD",1728091842043,22.0,2421.2,2421.1,4.13018705]
["bitfinex","ETHUSD",1728091843764,22.0,2421.2,2421.1,1.23894705]
["bitfinex","ETHUSD",1728091857132,22.0,2421.2,2421.1,5.67589788]
["bitfinex","ETHUSD",1728091857484,22.0,2421.2,2421.1,6.54004205]
["bitfinex","ETHUSD",1728091861021,22.0,2421.2,2421.1,3.64880205]
["bitfinex","ETHUSD",1728091861320,22.0,2421.2,2421.1,2.93009122]
["bitfinex","ETHUSD",1728091861687,22.0,2421.2,2421.1,2.10309122]
["bitfinex","ETHUSD",1728091862235,22.0,2421.2,2421.1,5.82582067]
["bitfinex","ETHUSD",1728091862390,22.0,2421.2,2421.1,4.95718705]
["bitfinex","ETHUSD",1728091862590,22.0,2421.2,2421.1,5.82588316]
["bitfinex","ETHUSD",1728091862790,22.0,2421.2,2421.1,6.71092194]
["bitfinex","ETHUSD",1728091863034,22.0,2421.2,2421.1,7.13844209]
["bitfinex","ETHUSD",1728091864488,22.0,2421.2,2421.1,7.48931932]
["bitfinex","ETHUSD",1728091865002,22.0,2421.2,2421.1,7.13844209]
["bitfinex","ETHUSD",1728091865203,22.0,2421.2,2421.1,7.48931919]
["bitfinex","ETHUSD",1728091865516,22.0,2421.2,2421.1,7.13844209]
["bitfinex","ETHUSD",1728091866229,22.0,2421.2,2421.1,6.19307708]
["bitfinex","ETHUSD",1728091866427,22.0,2421.2,2421.1,7.9295559]
["bitfinex","ETHUSD",1728091867214,22.0,2421.2,2421.1,29.54566971]
["bitfinex","ETHUSD",1728091867215,16.35875345,2421.2,2421.1,29.54566971]
["bitfinex","ETHUSD",1728091867431,16.35875345,2421.2,2421.1,29.46307708]
["bitfinex","ETHUSD",1728091867729,16.35875345,2421.2,2421.1,32.91649806]
["bitfinex","ETHUSD",1728091868504,16.35875345,2421.2,2421.1,32.50269806]
["bitfinex","ETHUSD",1728091869353,16.35875345,2421.2,2421.1,29.46307708]
["bitfinex","ETHUSD",1728091869853,10.7583069,2421.2,2421.1,33.46307708]
["bitfinex","ETHUSD",1728091870424,10.7583069,2421.2,2421.1,32.86795418]
["bitfinex","ETHUSD",1728091870640,10.7583069,2421.2,2421.1,36.70471823]
["bitfinex","ETHUSD",1728091871159,10.7583069,2421.2,2421.1,35.71004283]
["bitfinex","ETHUSD",1728091871453,10.7583069,2421.2,2421.1,33.46206422]
["bitfinex","ETHUSD",1728091872355,10.7583069,2421.2,2421.1,36.7036972]
["bitfinex","ETHUSD",1728091872513,10.7583069,2421.2,2421.1,37.1176972]
["bitfinex","ETHUSD",1728091872716,5.15786035,2421.2,2421.1,37.1176972]
["bitfinex","ETHUSD",1728091873440,2.24120453,2421.2,2421.1,37.1176972]
["bitfinex","ETHUSD",1728091873639,1.83694943,2421.2,2421.1,36.90685072]
["bitfinex","ETHUSD",1728091873842,0.66093254,2421.2,2421.1,34.3064983]
["bitfinex","ETHUSD",1728091874014,0.7768,2422.7,2422.6,2.88945]
["bitfinex","ETHUSD",1728091874218,0.7768,2422.7,2422.6,4.12839705]
["bitfinex","ETHUSD",1728091875442,0.7768,2422.7,2422.6,1.23894705]
["bitfinex","ETHUSD",1728091875627,0.7768,2422.7,2422.3,2.88974]
["bitfinex","ETHUSD",1728091875826,0.7768,2422.7,2422.3,7.01843705]
["bitfinex","ETHUSD",1728091876172,0.7768,2422.7,2422.0,7.3]
["bitfinex","ETHUSD",1728091876173,0.7768,2422.5,2422.0,7.3]
["bitfinex","ETHUSD",1728091876319,0.7768,2422.3,2421.9,2.89021]
["bitfinex","ETHUSD",1728091877263,0.7768,2422.3,2422.0,1.23894705]
["bitfinex","ETHUSD",1728091877573,0.7768,2422.3,2422.2,5.5745318]
["bitfinex","ETHUSD",1728091877860,2.88904,2423.0,2422.2,5.5745318]
["bitfinex","ETHUSD",1728091877861,0.7768,2422.8,2422.4,2.88958]
["bitfinex","ETHUSD",1728091879959,0.7768,2422.8,2422.5,2.88956]
["bitfinex","ETHUSD",1728091880195,0.7768,2422.8,2422.5,2.97211209]
["bitfinex","ETHUSD",1728091880610,0.7768,2422.8,2422.5,0.08255209]
["bitfinex","ETHUSD",1728091880763,0.7768,2422.8,2422.4,8.4638018]
["bitfinex","ETHUSD",1728091880946,0.7768,2422.8,2422.5,0.08254911]
["bitfinex","ETHUSD",1728091882175,0.7768,2422.8,2422.5,2.97206911]
["bitfinex","ETHUSD",1728091884188,0.7768,2422.8,2422.5,0.08254911]
["bitfinex","ETHUSD",1728091884393,0.7768,2422.8,2422.4,2.88958]
["bitfinex","ETHUSD",1728091884689,0.7768,2422.8,2422.5,0.08254917]
["bitfinex","ETHUSD",1728091884901,0.7768,2422.8,2422.4,2.88958]
["bitfinex","ETHUSD",1728091885186,0.7768,2422.8,2422.5,0.08254918]
["bitfinex","ETHUSD",1728091885791,0.7768,2422.8,2422.5,2.97202918]
["bitfinex","ETHUSD",1728091889149,0.7768,2423.0,2422.6,2.88937]
["bitfinex","ETHUSD",1728091889318,0.7768,2423.0,2422.8,2.88919]
["bitfinex","ETHUSD",1728091889812,0.7768,2423.0,2422.9,2.88909]
["bitfinex","ETHUSD",1728091890207,0.7768,2423.0,2422.8,2.88915]
["bitfinex","ETHUSD",1728091892150,0.0170145,2423.1,2422.8,2.88915]
["bitfinex","ETHUSD",1728091892314,0.0170145,2423.1,2422.8,3.77418878]
["bitfinex","ETHUSD",1728091894052,0.0170145,2423.1,2422.8,0.88503878]
["bitfinex","ETHUSD",1728091894269,3.71947,2423.0,2422.4,2.88963]
["bitfinex","ETHUSD",1728091894418,0.8304,2422.9,2422.4,2.88963]
["bitfinex","ETHUSD",1728091895015,0.8304,2422.9,2422.5,2.88957]
["bitfinex","ETHUSD",1728091897018,0.8304,2422.9,2422.6,2.88942]
["bitfinex","ETHUSD",1728091897233,0.8304,2422.9,2422.5,2.88957]
["bitfinex","ETHUSD",1728091897932,0.8304,2422.9,2422.6,2.88938]
["bitfinex","ETHUSD",1728091901732,0.8304,2422.9,2422.7,2.88932]
["bitfinex","ETHUSD",1728091902581,0.8474145,2423.1,2422.8,2.88921]
["bitfinex","ETHUSD",1728091902730,0.8474145,2423.1,2422.9,3.18617581]
["bitfinex","ETHUSD",1728091904424,0.8474145,2423.1,2422.9,0.29717581]
["bitfinex","ETHUSD",1728091905240,0.8474145,2423.1,2422.8,7.09992243]
["bitfinex","ETHUSD",1728091906164,0.8474145,2423.1,2422.8,4.1281735]
["bitfinex","ETHUSD",1728091907279,0.8474145,2423.1,2422.8,7.0173035]
["bitfinex","ETHUSD",1728091907666,0.8474145,2423.1,2422.9,0.08253923]
["bitfinex","ETHUSD",1728091907859,0.8474145,2423.1,2422.9,2.97159923]
["bitfinex","ETHUSD",1728091908185,0.8474145,2423.1,2422.9,3.6815745]
["bitfinex","ETHUSD",1728091908547,0.8474145,2423.1,2422.9,3.59903527]
["bitfinex","ETHUSD",1728091909686,0.8474145,2423.1,2422.9,3.68157072]
["bitfinex","ETHUSD",1728091911679,0.0170145,2423.1,2422.9,3.68157072]
["bitfinex","ETHUSD",1728091912951,0.0170145,2423.1,2422.9,3.59903527]
["bitfinex","ETHUSD",1728091914795,0.0170145,2423.1,2423.0,4.98325184]
["bitfinex","ETHUSD",1728091914950,0.0170145,2423.1,2423.0,4.21053296]
["bitfinex","ETHUSD",1728091915577,0.0170145,2423.1,2423.0,4.1280035]
["bitfinex","ETHUSD",1728091919856,0.0170145,2423.1,2422.8,20.5849489]
["bitfinex","ETHUSD",1728091920056,0.7565,2423.0,2422.8,19.72]
["bitfinex","ETHUSD",1728091920360,0.7565,2423.0,2422.8,22.60915]
["bitfinex","ETHUSD",1728091920555,0.7565,2423.0,2422.8,25.49913058]
["bitfinex","ETHUSD",1728091920901,0.7565,2423.0,2422.8,19.72]
["bitfinex","ETHUSD",1728091921768,0.7565,2423.0,2422.7,2.88926]
["bitfinex","ETHUSD",1728091921991,0.7565,2423.0,2422.5,2.88949]
["bitfinex","ETHUSD",1728091921992,0.7565,2422.9,2422.5,2.88949]
["bitfinex","ETHUSD",1728091922860,0.7565,2422.9,2422.5,5.77898]
["bitfinex","ETHUSD",1728091923084,0.7565,2422.9,2422.5,2.88949]
["bitfinex","ETHUSD",1728091923285,0.7565,2422.9,2422.6,2.88944]
["bitfinex","ETHUSD",1728091925802,0.7565,2422.9,2422.6,2.88781209]
["bitfinex","ETHUSD",1728091929190,0.7565,2422.9,2422.5,1.31010985]
["bitfinex","ETHUSD",1728091929975,0.7565,2422.9,2422.5,4.19962985]
["bitfinex","ETHUSD",1728091930176,0.7565,2422.9,2422.5,5.06457875]
["bitfinex","ETHUSD",1728091930408,0.7565,2422.9,2422.5,4.1285435]
["bitfinex","ETHUSD",1728091930714,0.7565,2422.9,2422.5,4.21109266]
["bitfinex","ETHUSD",1728091931303,0.7565,2422.9,2422.5,4.1285435]
["bitfinex","ETHUSD",1728091931483,0.7565,2422.9,2422.5,4.21109267]
["bitfinex","ETHUSD",1728091933282,0.7565,2422.9,2422.5,5.07604157]
["bitfinex","ETHUSD",1728091933482,0.7565,2422.9,2422.5,4.9934924]
["bitfinex","ETHUSD",1728091933884,0.7565,2422.9,2422.5,4.1285435]
["bitfinex","ETHUSD",1728091934407,2.97161651,2422.9,2422.5,2.88952]
["bitfinex","ETHUSD",1728091934614,0.8324,2422.8,2422.4,3.7546189]
["bitfinex","ETHUSD",1728091935308,0.8324,2422.8,2422.4,6.6442489]
["bitfinex","ETHUSD",1728091935805,0.8324,2422.8,2422.2,9.0298978]
["bitfinex","ETHUSD",1728091935806,0.8324,2422.6,2422.2,3.7548089]
["bitfinex","ETHUSD",1728091936025,0.8324,2422.4,2422.1,3.7548989]
["bitfinex","ETHUSD",1728091936167,0.8324,2422.4,2422.1,4.9939224]
["bitfinex","ETHUSD",1728091937281,0.8324,2422.4,2422.1,4.1289735]
["bitfinex","ETHUSD",1728091938596,0.8324,2422.4,2422.0,2.89009]
["bitfinex","ETHUSD",1728091938820,0.8324,2422.4,2421.9,2.1039724]
["bitfinex","ETHUSD",1728091938821,0.8324,2422.3,2421.9,4.9942524]
["bitfinex","ETHUSD",1728091939026,0.8324,2422.3,2421.9,4.1293035]
["bitfinex","ETHUSD",1728091939405,0.8324,2422.3,2421.9,2.89028]
["bitfinex","ETHUSD",1728091942022,0.8324,2422.3,2422.0,2.89015]
["bitfinex","ETHUSD",1728091947933,0.8324,2422.3,2422.0,5.78025]
["bitfinex","ETHUSD",1728091948130,0.8324,2422.3,2422.0,2.8901]
["bitfinex","ETHUSD",1728091950731,0.8324,2422.3,2422.0,5.78021]
["bitfinex","ETHUSD",1728091950941,0.8324,2422.3,2422.0,2.8901]
["bitfinex","ETHUSD",1728091951161,3.72223,2422.3,2421.8,2.89033]
["bitfinex","ETHUSD",1728091951475,0.8324,2422.3,2422.0,2.89017]
["bitfinex","ETHUSD",1728091952962,0.8324,2422.3,2422.0,5.78034]
["bitfinex","ETHUSD",1728091953260,0.8324,2422.3,2422.0,2.89017]
["bitfinex","ETHUSD",1728091958239,0.8324,2422.3,2422.0,5.78024]
["bitfinex","ETHUSD",1728091958942,0.8324,2422.3,2422.0,2.89007]
["bitfinex","ETHUSD",1728091959339,0.8324,2422.3,2422.1,2.97255055]
["bitfinex","ETHUSD",1728091959528,0.7907,2422.5,2422.2,2.88993]
["bitfinex","ETHUSD",1728091959724,0.7907,2422.5,2422.3,2.97233909]
["bitfinex","ETHUSD",1728091959929,2.88916,2422.9,2422.3,2.97233909]
["bitfinex","ETHUSD",1728091959930,0.7907,2422.8,2422.4,2.88969]
["bitfinex","ETHUSD",1728091960631,0.7907,2422.8,2422.4,2.88963]
["bitfinex","ETHUSD",1728091961378,0.7907,2422.8,2422.4,3.67952526]
["bitfinex","ETHUSD",1728091961864,0.7907,2422.8,2422.4,6.56914526]
["bitfinex","ETHUSD",1728091962365,0.7907,2422.8,2422.4,3.67951526]
["bitfinex","ETHUSD",1728091963258,0.7907,2422.8,2422.2,4.9267735]
["bitfinex","ETHUSD",1728091963259,3.67992,2422.8,2422.3,2.8898]
["bitfinex","ETHUSD",1728091963553,0.7907,2422.8,2422.3,2.8898]
["bitfinex","ETHUSD",1728091964908,3.67992,2422.8,2422.3,2.8898]
["bitfinex","ETHUSD",1728091965098,0.7907,2422.8,2422.3,2.8898]
["bitfinex","ETHUSD",1728091967092,0.7907,2422.4,2422.0,2.89017]
["bitfinex","ETHUSD",1728091967293,3.76290651,2422.4,2421.9,7.3]
["bitfinex","ETHUSD",1728091967482,3.76290651,2422.4,2421.9,10.19026]
["bitfinex","ETHUSD",1728091967836,3.76290651,2422.4,2421.9,7.3]
["bitfinex","ETHUSD",1728091968111,3.68051,2422.3,2421.9,7.3]
["bitfinex","ETHUSD",1728091968583,3.68051,2422.3,2421.9,10.19027]
["bitfinex","ETHUSD",1728091969119,3.68051,2422.3,2421.9,7.3]
["bitfinex","ETHUSD",1728091969470,0.7907,2422.3,2422.0,1.32159409]
["bitfinex","ETHUSD",1728091969798,0.7907,2422.3,2422.0,4.21176409]
["bitfinex","ETHUSD",1728091970401,0.7907,2422.3,2422.0,4.1291935]
["bitfinex","ETHUSD",1728091970602,0.7907,2422.3,2422.1,0.08256365]
["bitfinex","ETHUSD",1728091974845,3.68055,2422.3,2421.9,1.94083535]
["bitfinex","ETHUSD",1728091975139,3.68055,2422.3,2421.9,0.7979]
["bitfinex","ETHUSD",1728091975640,3.68055,2422.3,2421.8,4.9943024]
["bitfinex","ETHUSD",1728091976227,3.68055,2422.3,2421.8,4.1293535]
["bitfinex","ETHUSD",1728091976435,4.32786879,2422.3,2421.8,4.9943024]
["bitfinex","ETHUSD",1728091976819,4.32786879,2422.3,2421.8,4.1293535]
["bitfinex","ETHUSD",1728091977203,4.32786879,2422.3,2421.8,5.12479308]
["bitfinex","ETHUSD",1728091977812,4.32786879,2422.3,2421.8,5.98974198]
["bitfinex","ETHUSD",1728091979679,2.89019,2422.0,2421.8,0.8649489]
["bitfinex","ETHUSD",1728091979885,3.72269,2421.9,2421.6,0.8649489]
["bitfinex","ETHUSD",1728091980168,2.89041,2421.8,2421.5,0.8649489]
["bitfinex","ETHUSD",1728091980370,2.89041,2421.8,2421.5,2.39545581]
["bitfinex","ETHUSD",1728091981269,3.72269,2421.9,2421.5,2.39545581]
["bitfinex","ETHUSD",1728091981569,3.72269,2421.9,2421.5,1.53050691]
["bitfinex","ETHUSD",1728091982371,3.80520651,2421.9,2421.5,1.53050691]
["bitfinex","ETHUSD",1728091982576,3.80520651,2421.9,2421.4,3.7557389]
["bitfinex","ETHUSD",1728091982747,3.80520651,2421.9,2421.4,0.8649489]
["bitfinex","ETHUSD",1728091982931,2.89048,2421.8,2421.4,0.8649489]
["bitfinex","ETHUSD",1728091983345,3.72297,2421.7,2421.4,0.8649489]
["bitfinex","ETHUSD",1728091983536,3.72297,2421.7,2421.3,8.1479344]
["bitfinex","ETHUSD",1728091983958,6.61357,2421.7,2421.3,8.1479344]
["bitfinex","ETHUSD",1728091984157,3.72297,2421.7,2421.3,8.1479344]
["bitfinex","ETHUSD",1728091984473,3.72297,2421.7,2421.2,0.8649489]
["bitfinex","ETHUSD",1728091984683,6.61356,2421.7,2421.2,0.8649489]
["bitfinex","ETHUSD",1728091984847,3.72297,2421.7,2421.2,0.8649489]
["bitfinex","ETHUSD",1728091985235,7.28318565,2421.7,2421.2,0.8649489]
["bitfinex","ETHUSD",1728091985445,2.89069,2421.6,2421.2,0.8649489]
["bitfinex","ETHUSD",1728091985647,0.8324,2421.5,2421.2,0.8649489]
["bitfinex","ETHUSD",1728091986541,0.8324,2421.5,2421.2,3.7560689]
["bitfinex","ETHUSD",1728091988064,0.8324,2421.5,2421.2,6.6471889]
["bitfinex","ETHUSD",1728091988559,0.8324,2421.5,2421.2,3.7560689]
["bitfinex","ETHUSD",1728091988808,3.80581651,2421.4,2420.9,0.8649489]
["bitfinex","ETHUSD",1728091988972,3.80581651,2421.4,2420.8,3.8758126]
["bitfinex","ETHUSD",1728091989167,3.80581651,2421.4,2420.8,3.0108637]
["bitfinex","ETHUSD",1728091989371,2.89102,2421.3,2420.8,3.0108637]
["bitfinex","ETHUSD",1728091989570,5.78211,2421.3,2420.8,3.94126665]
["bitfinex","ETHUSD",1728091989805,2.89102,2421.3,2420.8,3.94126665]
["bitfinex","ETHUSD",1728091989998,0.8324,2421.2,2420.8,3.94126665]
["bitfinex","ETHUSD",1728091990199,0.8324,2421.2,2420.8,1.04976665]
["bitfinex","ETHUSD",1728091990503,3.72355,2421.2,2420.8,1.04976665]
["bitfinex","ETHUSD",1728091990706,0.8324,2421.2,2420.8,1.04976665]
["bitfinex","ETHUSD",1728091991001,2.89138,2421.0,2420.8,0.1193637]
["bitfinex","ETHUSD",1728091991161,2.97387651,2421.1,2420.8,0.1193637]
["bitfinex","ETHUSD",1728091991368,0.8324,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728091996119,3.72388,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728091996443,0.8324,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092001845,3.72388,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092002635,4.39365165,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092003352,4.47616816,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092005756,7.47616816,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092015231,7.39365165,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092018256,6.72388,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092018456,6.80639651,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092023872,8.04542001,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092034430,5.89148,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092036324,5.97399651,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092036834,6.62171934,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092039597,6.53920283,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092039793,6.62171934,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092045742,9.01638512,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092045900,8.93386861,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092046451,7.69484511,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092046630,7.77736162,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092047735,9.01638512,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092047901,9.73816861,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092052219,7.69484511,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092052414,6.62171934,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092061432,7.86074284,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092061628,8.67194284,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092061866,8.58942633,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092082410,9.13942633,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092082631,10.39175395,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092082902,15.00779395,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092093270,13.76877045,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092093608,9.84175395,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092094901,10.39175395,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092096835,13.41614195,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092101544,10.39175395,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092104963,9.15273045,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092105141,6.53920283,2420.9,2420.8,0.8963637]
["bitfinex","ETHUSD",1728092105571,6.62171934,2420.9,2420.8,0.8963637]
["bitfinex","ETHUSD",1728092106669,3.73023934,2420.9,2420.8,0.8963637]
["bitfinex","ETHUSD",1728092106829,0.73023934,2420.9,2420.8,0.8963637]
["bitfinex","ETHUSD",1728092107032,0.73023934,2420.9,2420.8,1.27517407]
["bitfinex","ETHUSD",1728092107033,0.64772283,2420.9,2420.8,1.27517407]
["bitfinex","ETHUSD",1728092107243,2.89098,2421.4,2420.9,0.777]
["bitfinex","ETHUSD",1728092107439,2.89126,2421.1,2420.9,0.777]
["bitfinex","ETHUSD",1728092107643,4.21290001,2421.0,2420.9,0.777]
["bitfinex","ETHUSD",1728092107949,4.21290001,2421.0,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092107950,2.89148,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092109375,0.08251651,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092110982,2.97399651,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092112990,2.89136,2421.0,2420.9,0.777]
["bitfinex","ETHUSD",1728092116353,6.53864059,2421.3,2420.9,0.777]
["bitfinex","ETHUSD",1728092116677,3.64763059,2421.3,2421.0,1.17119037]
["bitfinex","ETHUSD",1728092116878,6.53864059,2421.3,2421.0,1.17119037]
["bitfinex","ETHUSD",1728092117489,0.08251651,2421.2,2421.0,1.17119037]
["bitfinex","ETHUSD",1728092117872,2.97365651,2421.2,2421.0,1.17119037]
["bitfinex","ETHUSD",1728092118193,4.21268001,2421.2,2420.8,0.9117637]
["bitfinex","ETHUSD",1728092118401,2.89138,2421.0,2420.8,0.9117637]
["bitfinex","ETHUSD",1728092118713,2.97399651,2420.9,2420.8,0.9117637]
["bitfinex","ETHUSD",1728092118863,2.89148,2420.9,2420.8,0.9117637]
["bitfinex","ETHUSD",1728092121400,2.89138,2421.0,2420.8,0.9117637]
["bitfinex","ETHUSD",1728092122371,0.08251651,2421.1,2420.8,0.9117637]
["bitfinex","ETHUSD",1728092122674,2.8911,2421.3,2420.9,0.7924]
["bitfinex","ETHUSD",1728092122869,2.8911,2421.3,2420.9,1.17273637]
["bitfinex","ETHUSD",1728092123502,2.89119,2421.2,2420.9,1.17273637]
["bitfinex","ETHUSD",1728092124672,2.89125,2421.1,2420.9,1.17273637]
["bitfinex","ETHUSD",1728092124872,2.89125,2421.1,2420.9,0.7924]
["bitfinex","ETHUSD",1728092127805,0.08251651,2421.0,2420.9,0.7924]
["bitfinex","ETHUSD",1728092128006,2.89148,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092128190,3.601907,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092128407,2.97399651,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092128918,2.89148,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092132119,2.97530245,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092132730,2.89148,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092133041,2.97399651,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092133538,2.97500883,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092139406,3.05752534,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092139606,3.85832534,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092139927,4.53329387,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092142038,4.45077736,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092142539,3.05752534,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092147253,2.97500883,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092148162,0.08352883,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092148949,0.16604534,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092149618,3.05752534,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092151353,0.16604534,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092152348,3.05752534,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092153316,2.97500883,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092153946,0.16604534,2420.9,2420.8,0.9098637]
["bitfinex","ETHUSD",1728092155138,0.08352883,2420.9,2420.8,0.9098637]
["bitfinex","ETHUSD",1728092159654,0.16604534,2420.9,2420.8,0.9098637]
["bitfinex","ETHUSD",1728092159819,0.08352883,2420.9,2420.8,0.9098637]
["bitfinex","ETHUSD",1728092161146,2.97500883,2420.9,2420.8,0.9098637]
["bitfinex","ETHUSD",1728092161349,3.05752534,2420.9,2420.8,0.9098637]
["bitfinex","ETHUSD",1728092161823,0.16604534,2420.9,2420.8,0.9098637]
["bitfinex","ETHUSD",1728092165887,0.08352883,2420.9,2420.8,0.9098637]
["bitfinex","ETHUSD",1728092166246,2.8912,2421.2,2420.8,4.26787998]
["bitfinex","ETHUSD",1728092166449,2.8912,2421.2,2420.9,0.7654]
["bitfinex","ETHUSD",1728092166653,0.08326882,2421.1,2420.9,0.7654]
["bitfinex","ETHUSD",1728092166850,3.0,2421.2,2420.9,0.7654]
["bitfinex","ETHUSD",1728092167066,0.08326882,2421.1,2420.9,0.7654]
["bitfinex","ETHUSD",1728092167880,2.89148,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092168233,3.05733478,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092168770,2.97481827,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092169959,4.09755175,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092170160,4.18006826,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092171249,4.09755175,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092173257,3.05733478,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092179689,2.97481827,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092181592,3.05733478,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092181774,2.97481827,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092183388,3.62252693,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092183812,0.73104693,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092184258,0.73104693,2420.9,2420.8,0.49610207]
["bitfinex","ETHUSD",1728092184791,0.73104693,2420.9,2420.8,1.25230207]
["bitfinex","ETHUSD",1728092184964,0.08333827,2420.9,2420.8,1.25230207]
["bitfinex","ETHUSD",1728092185490,0.64763784,2421.1,2420.9,0.7562]
["bitfinex","ETHUSD",1728092186457,0.08331822,2421.0,2420.9,0.7562]
["bitfinex","ETHUSD",1728092186660,0.08331822,2421.0,2420.9,1.25684111]
["bitfinex","ETHUSD",1728092188774,2.8912,2421.2,2420.9,1.25684111]
["bitfinex","ETHUSD",1728092188996,0.08331354,2421.0,2420.9,1.25684111]
["bitfinex","ETHUSD",1728092189477,2.8912,2421.2,2420.9,1.25684111]
["bitfinex","ETHUSD",1728092189669,0.08333752,2421.1,2420.9,1.25684111]
["bitfinex","ETHUSD",1728092198426,2.89136,2421.0,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092198715,3.83328544,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092221558,0.94180544,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092222051,0.85928893,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092222357,0.08328893,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092222948,0.08328893,2420.9,2420.8,0.8918637]
["bitfinex","ETHUSD",1728092223125,0.08328893,2420.9,2420.8,1.39411342]
["bitfinex","ETHUSD",1728092223324,3.0,2421.1,2420.8,1.39411342]
["bitfinex","ETHUSD",1728092223325,5.97376651,2421.1,2420.8,1.39411342]
["bitfinex","ETHUSD",1728092223566,0.07918015,2420.9,2420.8,0.8918637]
["bitfinex","ETHUSD",1728092223733,3.08251651,2421.1,2420.8,0.8918637]
["bitfinex","ETHUSD",1728092223933,0.07918352,2420.9,2420.8,0.8918637]
["bitfinex","ETHUSD",1728092224162,3.0,2421.1,2420.8,0.8918637]
["bitfinex","ETHUSD",1728092224339,0.07916015,2420.9,2420.8,0.8918637]
["bitfinex","ETHUSD",1728092224532,3.0,2421.1,2420.8,0.8918637]
["bitfinex","ETHUSD",1728092224739,0.07920395,2420.9,2420.8,0.8918637]
["bitfinex","ETHUSD",1728092224954,3.0,2421.1,2420.8,0.8918637]
["bitfinex","ETHUSD",1728092225144,0.07923558,2420.9,2420.8,0.8918637]
["bitfinex","ETHUSD",1728092225323,3.0,2421.1,2420.8,0.8918637]
["bitfinex","ETHUSD",1728092225522,0.07924026,2420.9,2420.8,0.8918637]
["bitfinex","ETHUSD",1728092225759,3.0,2421.1,2420.8,0.8918637]
["bitfinex","ETHUSD",1728092226001,0.07924026,2420.9,2420.8,0.8918637]
["bitfinex","ETHUSD",1728092226165,3.0,2421.1,2420.8,0.8918637]
["bitfinex","ETHUSD",1728092226671,0.07926891,2421.0,2420.8,0.8918637]
["bitfinex","ETHUSD",1728092229960,0.07926891,2421.0,2420.8,1.68327842]
["bitfinex","ETHUSD",1728092230472,0.07927319,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092231078,2.89141,2421.0,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092231254,0.07927787,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092231453,2.89141,2421.0,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092231772,0.07928317,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092232084,2.89112,2421.2,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092232242,0.07929374,2421.1,2420.9,0.7725]
["bitfinex","ETHUSD",1728092233250,3.74343374,2421.1,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092233509,0.08251651,2421.0,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092233677,0.07660014,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092235476,2.97375651,2421.1,2420.8,0.9436637]
["bitfinex","ETHUSD",1728092235778,0.07663346,2421.0,2420.8,0.9436637]
["bitfinex","ETHUSD",1728092243179,0.07663346,2421.0,2420.8,5.74690857]
["bitfinex","ETHUSD",1728092243369,0.07663346,2421.0,2420.8,2.93801581]
["bitfinex","ETHUSD",1728092243577,3.66341,2421.3,2420.8,2.93801581]
["bitfinex","ETHUSD",1728092244043,0.07593338,2421.2,2420.8,5.82960581]
["bitfinex","ETHUSD",1728092244250,3.66341,2421.3,2420.8,5.82960581]
["bitfinex","ETHUSD",1728092244479,2.96709835,2421.2,2420.8,5.74699857]
["bitfinex","ETHUSD",1728092244646,2.96709835,2421.2,2420.9,0.66094576]
["bitfinex","ETHUSD",1728092244872,2.89125,2421.1,2420.8,1.61638507]
["bitfinex","ETHUSD",1728092245169,0.07594378,2421.0,2420.8,1.61638507]
["bitfinex","ETHUSD",1728092246804,2.97364651,2421.2,2420.8,1.61638507]
["bitfinex","ETHUSD",1728092247005,0.07596382,2420.9,2420.8,0.9436637]
["bitfinex","ETHUSD",1728092247212,2.97364651,2421.2,2420.8,0.9436637]
["bitfinex","ETHUSD",1728092247811,0.0760071,2421.1,2420.8,0.9436637]
["bitfinex","ETHUSD",1728092247996,0.0760071,2421.1,2420.8,3.8351937]
["bitfinex","ETHUSD",1728092248199,0.0760071,2421.1,2420.8,6.809331]
["bitfinex","ETHUSD",1728092248369,2.89101,2421.3,2420.9,0.76717901]
["bitfinex","ETHUSD",1728092248581,2.89101,2421.3,2420.8,3.917801]
["bitfinex","ETHUSD",1728092248582,0.07597562,2421.0,2420.8,3.917801]
["bitfinex","ETHUSD",1728092248886,3.53864119,2421.3,2420.8,3.917801]
["bitfinex","ETHUSD",1728092249085,0.07602357,2421.2,2420.8,3.917801]
["bitfinex","ETHUSD",1728092249317,3.53864119,2421.3,2420.8,3.917801]
["bitfinex","ETHUSD",1728092249627,0.07602357,2421.2,2420.8,3.8351937]
["bitfinex","ETHUSD",1728092249809,0.07602357,2421.2,2420.9,0.46976528]
["bitfinex","ETHUSD",1728092250020,3.53864119,2421.3,2420.9,0.46976528]
["bitfinex","ETHUSD",1728092250209,0.07601101,2421.1,2420.9,0.46976528]
["bitfinex","ETHUSD",1728092250527,3.53864119,2421.3,2420.9,0.46976528]
["bitfinex","ETHUSD",1728092250730,3.53864119,2421.3,2420.8,3.91780057]
["bitfinex","ETHUSD",1728092250731,0.07603031,2421.2,2420.8,3.91780057]
["bitfinex","ETHUSD",1728092250933,3.53864119,2421.3,2420.8,3.91780057]
["bitfinex","ETHUSD",1728092251135,0.07601161,2421.2,2420.8,5.15682407]
["bitfinex","ETHUSD",1728092251421,3.53864119,2421.3,2420.8,5.15682407]
["bitfinex","ETHUSD",1728092251627,0.07599699,2421.1,2420.8,6.17729624]
["bitfinex","ETHUSD",1728092251811,0.07601629,2421.2,2420.8,6.17729624]
["bitfinex","ETHUSD",1728092251997,3.53864119,2421.3,2420.8,6.17729624]
["bitfinex","ETHUSD",1728092252206,0.07600633,2421.1,2420.8,6.17729624]
["bitfinex","ETHUSD",1728092252528,0.07598703,2421.0,2420.9,0.70397553]
["bitfinex","ETHUSD",1728092252692,6.42971119,2421.3,2420.9,0.70397553]
["bitfinex","ETHUSD",1728092252884,0.07603031,2421.2,2420.8,6.17729624]
["bitfinex","ETHUSD",1728092253111,6.42971119,2421.3,2420.8,6.17729624]
["bitfinex","ETHUSD",1728092253431,0.07603031,2421.2,2420.9,2.89148]
["bitfinex","ETHUSD",1728092253602,0.07603031,2421.2,2421.0,2.97394685]
["bitfinex","ETHUSD",1728092253925,0.64763119,2421.3,2421.1,0.87780051]
["bitfinex","ETHUSD",1728092254133,2.89065,2421.6,2421.2,0.5008104]
["bitfinex","ETHUSD",1728092254302,3.53819977,2421.6,2421.2,0.5008104]
["bitfinex","ETHUSD",1728092256715,2.89079,2421.5,2421.2,0.5008104]
["bitfinex","ETHUSD",1728092257092,6.56635,2421.7,2421.2,0.5008104]
["bitfinex","ETHUSD",1728092257294,3.67571,2421.7,2421.2,0.5008104]
["bitfinex","ETHUSD",1728092257496,3.67571,2421.7,2421.3,0.7952]
["bitfinex","ETHUSD",1728092257697,2.89072,2421.6,2421.3,0.7952]
["bitfinex","ETHUSD",1728092257930,2.89061,2421.7,2421.3,0.7952]
["bitfinex","ETHUSD",1728092258139,2.89061,2421.7,2421.4,0.54261339]
["bitfinex","ETHUSD",1728092259737,2.8906,2421.7,2421.3,0.7952]
["bitfinex","ETHUSD",1728092260598,2.8907,2421.6,2421.3,0.7952]
["bitfinex","ETHUSD",1728092261100,2.8907,2421.6,2420.8,0.98182277]
["bitfinex","ETHUSD",1728092261101,0.7755,2421.3,2420.8,0.98182277]
["bitfinex","ETHUSD",1728092261305,0.7755,2421.3,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092261508,2.89145,2421.0,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092261800,0.07353989,2420.9,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092268746,2.89125,2421.1,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092268957,0.0735758,2421.0,2420.8,0.1193637]
["bitfinex","ETHUSD",1728092272324,0.0735758,2421.0,2420.8,3.7999837]
["bitfinex","ETHUSD",1728092272536,3.74904651,2421.3,2420.9,0.67742787]
["bitfinex","ETHUSD",1728092272750,0.07342046,2420.9,2420.8,3.8000637]
["bitfinex","ETHUSD",1728092272950,3.74904651,2421.3,2420.8,3.8000637]
["bitfinex","ETHUSD",1728092273109,0.07342513,2420.9,2420.8,3.8000637]
["bitfinex","ETHUSD",1728092273314,3.74904651,2421.3,2420.8,4.67938633]
["bitfinex","ETHUSD",1728092273563,0.07342513,2420.9,2420.8,3.8000637]
["bitfinex","ETHUSD",1728092273753,3.74904651,2421.3,2420.8,3.8000637]
["bitfinex","ETHUSD",1728092274556,0.07349314,2421.2,2420.8,3.8000637]
["bitfinex","ETHUSD",1728092274755,3.74904651,2421.3,2420.8,3.8000637]
["bitfinex","ETHUSD",1728092274975,0.07345515,2421.1,2420.8,3.8000637]
["bitfinex","ETHUSD",1728092275147,0.07347445,2421.2,2420.9,0.66917437]
["bitfinex","ETHUSD",1728092275345,0.07344052,2421.0,2420.8,3.8000637]
["bitfinex","ETHUSD",1728092275643,0.07342122,2420.9,2420.8,3.8000637]
["bitfinex","ETHUSD",1728092275839,3.74904651,2421.3,2420.8,3.8000637]
["bitfinex","ETHUSD",1728092276077,0.0734838,2421.2,2420.8,3.8000637]
["bitfinex","ETHUSD",1728092276256,3.74904651,2421.3,2420.8,4.67938633]
["bitfinex","ETHUSD",1728092276565,0.07348847,2421.2,2420.8,4.67938633]
["bitfinex","ETHUSD",1728092276876,0.85801651,2421.3,2420.8,4.67938633]
["bitfinex","ETHUSD",1728092277043,0.07347384,2421.1,2420.8,4.67938633]
["bitfinex","ETHUSD",1728092277236,0.85801651,2421.3,2420.8,4.67938633]
["bitfinex","ETHUSD",1728092277429,0.07349314,2421.2,2420.8,4.67938633]
["bitfinex","ETHUSD",1728092277630,0.85801651,2421.3,2420.8,4.67938633]
["bitfinex","ETHUSD",1728092277945,0.07349314,2421.2,2420.8,4.67938633]
["bitfinex","ETHUSD",1728092278252,0.07347384,2421.1,2420.8,4.67938633]
["bitfinex","ETHUSD",1728092278427,0.85801651,2421.3,2420.8,4.67938633]
["bitfinex","ETHUSD",1728092278631,0.07349314,2421.2,2420.8,3.8000637]
["bitfinex","ETHUSD",1728092278831,0.85801651,2421.3,2420.8,3.8000637]
["bitfinex","ETHUSD",1728092279071,0.07347445,2421.2,2420.8,0.9084637]
["bitfinex","ETHUSD",1728092279230,2.89096,2421.4,2420.9,5.78287]
["bitfinex","ETHUSD",1728092279434,0.07353212,2421.3,2421.1,2.89123]
["bitfinex","ETHUSD",1728092279648,0.8282,2421.5,2421.1,2.89123]
["bitfinex","ETHUSD",1728092279848,0.07355609,2421.4,2421.1,2.89123]
["bitfinex","ETHUSD",1728092280534,0.07355609,2421.4,2421.0,0.7689]
["bitfinex","ETHUSD",1728092280734,2.96444609,2421.4,2421.0,0.7689]
["bitfinex","ETHUSD",1728092281780,0.07355609,2421.4,2421.0,3.66025]
["bitfinex","ETHUSD",1728092281977,0.07355609,2421.4,2421.0,4.32735137]
["bitfinex","ETHUSD",1728092282276,0.91071651,2421.5,2421.0,4.32735137]
["bitfinex","ETHUSD",1728092282489,0.07358655,2421.3,2421.0,4.32735137]
["bitfinex","ETHUSD",1728092282793,0.91071651,2421.5,2421.0,4.32735137]
["bitfinex","ETHUSD",1728092282989,0.91071651,2421.5,2421.0,3.66025]
["bitfinex","ETHUSD",1728092283292,0.07358716,2421.4,2421.0,3.66025]
["bitfinex","ETHUSD",1728092287082,0.07358716,2421.4,2421.0,0.7689]
["bitfinex","ETHUSD",1728092287283,0.07358716,2421.4,2421.3,4.8989235]
["bitfinex","ETHUSD",1728092287612,0.8282,2421.7,2421.3,3.6599]
["bitfinex","ETHUSD",1728092287886,2.89047,2421.8,2421.4,0.36599]
["bitfinex","ETHUSD",1728092290468,3.7185,2421.9,2421.4,3.33938814]
["bitfinex","ETHUSD",1728092291462,0.0713166,2421.8,2421.4,3.33938814]
["bitfinex","ETHUSD",1728092291757,0.0713166,2421.8,2421.4,0.44857814]
["bitfinex","ETHUSD",1728092291962,0.0713166,2421.8,2421.5,0.53474316]
["bitfinex","ETHUSD",1728092293057,0.0713166,2421.8,2421.5,3.42550316]
["bitfinex","ETHUSD",1728092293859,0.0713166,2421.8,2421.6,0.7592]
["bitfinex","ETHUSD",1728092294107,2.89026,2422.0,2421.6,0.7592]
["bitfinex","ETHUSD",1728092294399,0.0713238,2421.7,2421.6,0.7592]
["bitfinex","ETHUSD",1728092294696,0.07146568,2421.7,2421.6,1.30983148]
["bitfinex","ETHUSD",1728092295209,2.89024,2422.0,2421.6,1.30983148]
["bitfinex","ETHUSD",1728092295210,2.89024,2422.0,2421.6,4.20046148]
["bitfinex","ETHUSD",1728092295414,0.07148386,2421.7,2421.6,1.30983148]
["bitfinex","ETHUSD",1728092295620,2.89024,2422.0,2421.6,1.30983148]
["bitfinex","ETHUSD",1728092295914,6.66125,2422.1,2421.6,3.73242102]
["bitfinex","ETHUSD",1728092296071,0.07149908,2421.9,2421.6,3.73242102]
["bitfinex","ETHUSD",1728092296267,6.66125,2422.1,2421.6,3.73242102]
["bitfinex","ETHUSD",1728092296515,0.07151837,2422.0,2421.9,1.9982235]
["bitfinex","ETHUSD",1728092296673,0.64755153,2422.3,2421.9,1.9982235]
["bitfinex","ETHUSD",1728092296869,0.07164464,2422.0,2421.9,1.9982235]
["bitfinex","ETHUSD",1728092297073,3.53736153,2422.3,2421.9,2.8629909]
["bitfinex","ETHUSD",1728092297308,0.07165398,2422.0,2421.9,2.8629909]
["bitfinex","ETHUSD",1728092297514,3.53736153,2422.3,2421.9,2.8629909]
["bitfinex","ETHUSD",1728092297815,0.64755153,2422.3,2422.2,3.64913]
["bitfinex","ETHUSD",1728092298027,2.8893,2422.8,2422.2,0.7592]
["bitfinex","ETHUSD",1728092298314,2.88946,2422.6,2422.2,0.7592]
["bitfinex","ETHUSD",1728092298484,2.88946,2422.6,2422.2,1.53703635]
["bitfinex","ETHUSD",1728092298886,3.66066,2422.6,2422.2,1.53703635]
["bitfinex","ETHUSD",1728092299152,0.7712,2422.3,2421.7,0.7592]
["bitfinex","ETHUSD",1728092299280,2.89029,2421.9,2421.5,0.7592]
["bitfinex","ETHUSD",1728092299502,2.89029,2421.9,2421.4,2.89079]
["bitfinex","ETHUSD",1728092299817,0.7712,2421.8,2421.5,2.89075]
["bitfinex","ETHUSD",1728092301178,0.7712,2422.0,2421.6,2.89064]
["bitfinex","ETHUSD",1728092301414,3.0,2422.1,2421.7,0.7592]
["bitfinex","ETHUSD",1728092301625,3.66121,2422.2,2421.7,3.73225061]
["bitfinex","ETHUSD",1728092301832,2.89001,2422.2,2421.7,3.64967]
["bitfinex","ETHUSD",1728092302320,3.0,2422.3,2421.9,2.89028]
["bitfinex","ETHUSD",1728092302482,3.0,2422.3,2421.8,2.8904]
["bitfinex","ETHUSD",1728092302683,3.0,2422.3,2421.8,5.78073]
["bitfinex","ETHUSD",1728092303113,3.0,2422.3,2421.8,6.4925373]
["bitfinex","ETHUSD",1728092303623,3.0,2422.3,2421.9,2.89023]
["bitfinex","ETHUSD",1728092303796,0.7712,2422.4,2422.0,2.89017]
["bitfinex","ETHUSD",1728092304195,0.7712,2422.4,2422.0,3.64937]
["bitfinex","ETHUSD",1728092304526,0.7712,2422.4,2422.0,4.37452073]
["bitfinex","ETHUSD",1728092306641,0.06954564,2422.3,2422.0,4.37452073]
["bitfinex","ETHUSD",1728092306837,0.06954564,2422.3,2422.1,0.0825647]
["bitfinex","ETHUSD",1728092307192,3.66072,2422.6,2422.1,0.0825647]
["bitfinex","ETHUSD",1728092307387,0.06949833,2422.2,2422.1,0.0825647]
["bitfinex","ETHUSD",1728092307592,6.55024,2422.6,2422.1,0.81727424]
["bitfinex","ETHUSD",1728092307819,0.06957599,2422.2,2422.1,0.81727424]
["bitfinex","ETHUSD",1728092308007,3.66072,2422.6,2422.1,3.70728424]
["bitfinex","ETHUSD",1728092308205,2.88952,2422.6,2422.3,0.7592]
["bitfinex","ETHUSD",1728092308405,7.19702379,2422.8,2422.3,0.7592]
["bitfinex","ETHUSD",1728092308608,4.30772379,2422.8,2422.3,0.7592]
["bitfinex","ETHUSD",1728092308891,4.30772379,2422.8,2422.4,0.43847774]
["bitfinex","ETHUSD",1728092309204,4.30772379,2422.8,2422.3,0.7592]
["bitfinex","ETHUSD",1728092309602,7.19702379,2422.8,2422.3,0.7592]
["bitfinex","ETHUSD",1728092310438,4.30772379,2422.8,2422.3,3.649]
["bitfinex","ETHUSD",1728092310601,4.30772379,2422.8,2422.3,0.7592]
["bitfinex","ETHUSD",1728092310795,4.30772379,2422.8,2422.3,3.64899]
["bitfinex","ETHUSD",1728092311046,4.30772379,2422.8,2422.4,0.72744774]
["bitfinex","ETHUSD",1728092312134,0.64723379,2422.8,2422.5,2.88953]
["bitfinex","ETHUSD",1728092312305,0.64723379,2422.8,2422.6,0.7592]
["bitfinex","ETHUSD",1728092313749,0.64723379,2422.8,2422.6,3.64864]
["bitfinex","ETHUSD",1728092313892,0.64723379,2422.8,2422.7,0.63349209]
["bitfinex","ETHUSD",1728092314805,0.64723379,2422.8,2422.7,3.52282209]
["bitfinex","ETHUSD",1728092315624,0.64723379,2422.8,2422.7,3.60536194]
["bitfinex","ETHUSD",1728092315834,0.64723379,2422.8,2422.7,7.05784175]
["bitfinex","ETHUSD",1728092316005,3.0,2423.3,2422.7,7.05784175]
["bitfinex","ETHUSD",1728092316202,3.0,2423.3,2422.9,2.88909]
["bitfinex","ETHUSD",1728092316424,3.0,2423.3,2423.0,0.08253248]
["bitfinex","ETHUSD",1728092316634,0.08251651,2423.2,2422.8,0.70578418]
["bitfinex","ETHUSD",1728092316838,0.64711588,2423.4,2422.7,0.7662]
["bitfinex","ETHUSD",1728092316839,0.7669,2423.0,2422.7,0.7662]
["bitfinex","ETHUSD",1728092317139,0.54788797,2423.3,2422.7,0.7662]
["bitfinex","ETHUSD",1728092317333,3.65583,2423.1,2422.7,0.7662]
["bitfinex","ETHUSD",1728092318343,3.65583,2423.1,2422.8,0.365563]
["bitfinex","ETHUSD",1728092319336,0.7669,2423.1,2422.8,0.365563]
["bitfinex","ETHUSD",1728092321448,0.07021617,2423.0,2422.8,0.365563]
["bitfinex","ETHUSD",1728092322565,0.07021617,2423.0,2422.7,0.7662]
["bitfinex","ETHUSD",1728092322858,3.65582,2423.1,2422.5,6.54521]
["bitfinex","ETHUSD",1728092323036,6.54474,2423.1,2422.6,0.654521]
["bitfinex","ETHUSD",1728092323235,0.07021464,2423.0,2422.6,3.543961]
["bitfinex","ETHUSD",1728092323433,0.07021464,2423.0,2422.6,0.654521]
["bitfinex","ETHUSD",1728092323635,0.07021464,2423.0,2422.6,3.543961]
["bitfinex","ETHUSD",1728092323867,0.07021464,2423.0,2422.7,0.72822102]
["bitfinex","ETHUSD",1728092325577,2.88889,2423.1,2422.6,2.88943]
["bitfinex","ETHUSD",1728092325728,0.07023408,2423.0,2422.6,2.88943]
["bitfinex","ETHUSD",1728092325927,3.6557,2423.2,2422.5,0.7662]
["bitfinex","ETHUSD",1728092325928,0.7669,2423.2,2422.8,2.88912]
["bitfinex","ETHUSD",1728092326127,0.07024479,2423.1,2422.8,5.77827]
["bitfinex","ETHUSD",1728092326367,0.07024479,2423.1,2422.9,0.577827]
["bitfinex","ETHUSD",1728092326575,0.07024479,2423.1,2422.8,2.88912]
["bitfinex","ETHUSD",1728092336784,0.07024479,2423.1,2422.6,5.77873]
["bitfinex","ETHUSD",1728092336947,0.07024479,2423.1,2422.7,2.88931]
["bitfinex","ETHUSD",1728092338577,0.07024479,2423.1,2422.6,2.88935]
["bitfinex","ETHUSD",1728092338782,0.07024479,2423.1,2422.8,2.88921]
["bitfinex","ETHUSD",1728092339344,2.95910479,2423.1,2422.6,2.88935]
["bitfinex","ETHUSD",1728092339580,0.804,2423.0,2422.6,2.88935]
["bitfinex","ETHUSD",1728092339785,0.07025479,2422.9,2422.6,2.88935]
["bitfinex","ETHUSD",1728092344285,0.07025479,2422.9,2422.5,0.7662]
["bitfinex","ETHUSD",1728092345383,0.07025479,2422.9,2422.5,3.73831847]
["bitfinex","ETHUSD",1728092346462,0.07025479,2422.9,2422.6,0.08254837]
["bitfinex","ETHUSD",1728092346689,0.07025479,2422.9,2422.6,3.09815704]
["bitfinex","ETHUSD",1728092346993,0.07025479,2422.9,2422.6,0.20876704]
["bitfinex","ETHUSD",1728092350356,0.07025479,2422.9,2422.6,3.09821704]
["bitfinex","ETHUSD",1728092352456,0.07025479,2422.9,2422.6,3.09815704]
["bitfinex","ETHUSD",1728092354998,0.07025479,2422.9,2422.7,2.88931]
["bitfinex","ETHUSD",1728092355162,0.07025479,2422.9,2422.7,3.65092261]
["bitfinex","ETHUSD",1728092357398,0.07025479,2422.9,2422.7,0.76161261]
["bitfinex","ETHUSD",1728092357786,0.07025479,2422.9,2422.7,3.65093261]
["bitfinex","ETHUSD",1728092359611,0.07025479,2422.9,2422.7,4.51339168]
["bitfinex","ETHUSD",1728092360412,0.07025479,2422.9,2422.7,7.40266168]
["bitfinex","ETHUSD",1728092360612,0.07025479,2422.9,2422.8,0.89051173]
["bitfinex","ETHUSD",1728092361022,3.689,2423.2,2422.8,0.89051173]
["bitfinex","ETHUSD",1728092361213,0.07024272,2423.1,2422.8,0.89051173]
["bitfinex","ETHUSD",1728092361411,0.07024272,2423.1,2422.7,4.59588413]
["bitfinex","ETHUSD",1728092361617,0.07024272,2423.1,2422.7,7.48515413]
["bitfinex","ETHUSD",1728092361836,0.07024272,2423.1,2422.9,3.70508]
["bitfinex","ETHUSD",1728092361993,3.68876,2423.4,2422.9,4.65000345]
["bitfinex","ETHUSD",1728092361994,0.8002,2423.4,2422.9,4.65000345]
["bitfinex","ETHUSD",1728092362192,2.88835,2423.6,2423.1,2.88883]
["bitfinex","ETHUSD",1728092362404,0.07034809,2423.5,2423.1,2.97135892]
["bitfinex","ETHUSD",1728092362693,0.07034809,2423.5,2423.2,0.816]
["bitfinex","ETHUSD",1728092363136,0.07034809,2423.5,2423.0,4.84608348]
["bitfinex","ETHUSD",1728092363137,0.8002,2423.4,2423.0,3.60716141]
["bitfinex","ETHUSD",1728092363335,3.6887,2423.4,2423.0,3.60716141]
["bitfinex","ETHUSD",1728092363502,0.07031889,2423.3,2423.0,3.60716141]
["bitfinex","ETHUSD",1728092364092,0.07031889,2423.3,2423.0,0.71826141]
["bitfinex","ETHUSD",1728092364296,0.07031889,2423.3,2423.0,3.60722141]
["bitfinex","ETHUSD",1728092364830,0.07031889,2423.3,2423.0,6.49613141]
["bitfinex","ETHUSD",1728092365146,0.07031889,2423.3,2423.1,0.73585905]
["bitfinex","ETHUSD",1728092371722,0.07031889,2423.3,2423.0,0.71826141]
["bitfinex","ETHUSD",1728092376850,0.07031889,2423.3,2423.1,0.08252926]
["bitfinex","ETHUSD",1728092377021,0.07031889,2423.3,2423.0,0.71826141]
["bitfinex","ETHUSD",1728092379431,0.07031889,2423.3,2422.9,2.88906]
["bitfinex","ETHUSD",1728092386257,0.8253,2423.2,2422.9,2.88906]
["bitfinex","ETHUSD",1728092386416,0.07044981,2423.1,2422.9,2.88906]
["bitfinex","ETHUSD",1728092386763,0.8253,2423.2,2422.9,2.88906]
["bitfinex","ETHUSD",1728092387270,0.07045448,2423.1,2422.9,2.88906]
["bitfinex","ETHUSD",1728092387576,0.8253,2423.2,2423.0,0.78795711]
["bitfinex","ETHUSD",1728092387945,0.07045915,2423.1,2423.0,0.78795711]
["bitfinex","ETHUSD",1728092388476,0.8253,2423.2,2423.0,0.78795711]
["bitfinex","ETHUSD",1728092388837,0.07045915,2423.1,2423.0,3.67690711]
["bitfinex","ETHUSD",1728092389072,0.8253,2423.4,2423.0,3.67690711]
["bitfinex","ETHUSD",1728092389277,0.07049431,2423.3,2423.1,0.73733671]
["bitfinex","ETHUSD",1728092389567,0.07049431,2423.3,2423.1,0.81986627]
["bitfinex","ETHUSD",1728092393870,0.07049431,2423.3,2423.0,0.78795711]
["bitfinex","ETHUSD",1728092394071,0.07049431,2423.3,2422.9,3.69649]
["bitfinex","ETHUSD",1728092394072,0.07049431,2423.3,2422.9,6.58553]
["bitfinex","ETHUSD",1728092394369,0.07049431,2423.3,2422.9,3.69644]
["bitfinex","ETHUSD",1728092394568,0.07049431,2423.3,2422.9,6.58548]
["bitfinex","ETHUSD",1728092395566,0.07049431,2423.3,2422.9,7.44793907]
["bitfinex","ETHUSD",1728092396757,0.07049431,2423.3,2423.0,2.88896]
["bitfinex","ETHUSD",1728092396963,0.07049431,2423.3,2423.0,3.75763811]
["bitfinex","ETHUSD",1728092398084,0.07049431,2423.3,2423.1,0.08252971]
["bitfinex","ETHUSD",1728092398295,0.07049431,2423.3,2423.0,3.75763811]
["bitfinex","ETHUSD",1728092398612,0.07049431,2423.3,2423.1,0.08252971]
["bitfinex","ETHUSD",1728092399300,0.07049431,2423.3,2423.1,0.08252974]
["bitfinex","ETHUSD",1728092400898,0.07049431,2423.3,2423.0,0.86867811]
["bitfinex","ETHUSD",1728092401073,0.07049431,2423.3,2422.9,3.75149907]
["bitfinex","ETHUSD",1728092401275,0.07049431,2423.3,2423.0,2.88895]
["bitfinex","ETHUSD",1728092402182,0.8096,2423.2,2422.9,3.75147907]
["bitfinex","ETHUSD",1728092402599,0.06584376,2423.1,2422.9,3.75147907]
["bitfinex","ETHUSD",1728092402780,0.06584376,2423.1,2422.9,6.64049907]
["bitfinex","ETHUSD",1728092402984,0.8096,2423.2,2423.0,0.91731097]
["bitfinex","ETHUSD",1728092403565,0.06585309,2423.1,2423.0,0.91731097]
["bitfinex","ETHUSD",1728092403967,0.8096,2423.2,2423.0,0.91731097]
["bitfinex","ETHUSD",1728092404166,0.8096,2423.2,2423.0,3.80627097]
["bitfinex","ETHUSD",1728092404368,0.06585309,2423.1,2423.0,3.80627097]
["bitfinex","ETHUSD",1728092404590,0.06585309,2423.1,2423.0,0.91731097]
["bitfinex","ETHUSD",1728092404794,0.8096,2423.2,2423.0,0.91731097]
["bitfinex","ETHUSD",1728092405066,0.06583909,2423.1,2423.0,0.91731097]
["bitfinex","ETHUSD",1728092405266,0.8096,2423.2,2423.0,0.91731097]
["bitfinex","ETHUSD",1728092405496,0.06584376,2423.1,2423.0,1.77977004]
["bitfinex","ETHUSD",1728092405864,0.8096,2423.2,2423.0,1.77977004]
["bitfinex","ETHUSD",1728092406079,0.8096,2423.2,2423.0,4.66874004]
["bitfinex","ETHUSD",1728092406276,0.06584843,2423.1,2423.0,4.66874004]
["bitfinex","ETHUSD",1728092406584,0.8096,2423.2,2423.0,4.66874004]
["bitfinex","ETHUSD",1728092406914,0.06584299,2423.1,2423.0,4.66874004]
["bitfinex","ETHUSD",1728092407260,0.8096,2423.2,2423.0,4.66874004]
["bitfinex","ETHUSD",1728092407492,0.06584299,2423.1,2423.0,4.66874004]
["bitfinex","ETHUSD",1728092407882,0.8096,2423.2,2423.0,4.66874004]
["bitfinex","ETHUSD",1728092408081,0.06582899,2423.1,2423.0,4.66874004]
["bitfinex","ETHUSD",1728092408282,0.8096,2423.2,2423.0,1.77977004]
["bitfinex","ETHUSD",1728092408874,0.06583366,2423.1,2423.0,1.77977004]
["bitfinex","ETHUSD",1728092409078,0.8096,2423.2,2423.0,4.66875004]
["bitfinex","ETHUSD",1728092409279,0.06583833,2423.1,2423.0,4.66875004]
["bitfinex","ETHUSD",1728092409578,0.8096,2423.2,2423.0,4.66875004]
["bitfinex","ETHUSD",1728092409976,0.06584299,2423.1,2423.0,4.66875004]
["bitfinex","ETHUSD",1728092410230,0.87544299,2423.1,2423.0,0.86245907]
["bitfinex","ETHUSD",1728092410522,2.88917,2422.9,2422.5,0.86245907]
["bitfinex","ETHUSD",1728092410818,0.8096,2422.9,2422.5,2.88951]
["bitfinex","ETHUSD",1728092411017,0.06566531,2422.8,2422.5,2.88951]
["bitfinex","ETHUSD",1728092411176,0.06566531,2422.8,2422.5,4.54550784]
["bitfinex","ETHUSD",1728092411379,0.06566531,2422.8,2422.6,2.88938]
["bitfinex","ETHUSD",1728092411792,0.8096,2422.9,2422.6,2.88938]
["bitfinex","ETHUSD",1728092412209,0.06553971,2422.8,2422.6,2.88938]
["bitfinex","ETHUSD",1728092412604,0.8096,2422.9,2422.5,3.68304877]
["bitfinex","ETHUSD",1728092413122,0.0655558,2422.8,2422.5,3.68304877]
["bitfinex","ETHUSD",1728092413433,0.0655558,2422.8,2422.5,6.57255877]
["bitfinex","ETHUSD",1728092413581,0.0655558,2422.8,2422.5,5.77902]
["bitfinex","ETHUSD",1728092415217,0.0655558,2422.8,2422.5,2.88951]
["bitfinex","ETHUSD",1728092415383,0.0655558,2422.8,2422.6,2.88945]
["bitfinex","ETHUSD",1728092415583,0.0655558,2422.8,2422.5,2.88951]
["bitfinex","ETHUSD",1728092415827,0.0655558,2422.8,2422.5,6.44319091]
["bitfinex","ETHUSD",1728092417329,0.0655558,2422.8,2422.5,3.55368091]
["bitfinex","ETHUSD",1728092417489,0.0655558,2422.8,2422.6,2.88944]
["bitfinex","ETHUSD",1728092419215,0.7127215,2422.8,2422.5,3.55368091]
["bitfinex","ETHUSD",1728092419417,0.7127215,2422.8,2422.7,2.88933]
["bitfinex","ETHUSD",1728092420146,0.7127215,2422.8,2422.5,3.64586]
["bitfinex","ETHUSD",1728092420509,0.6471657,2422.8,2422.6,2.88938]
["bitfinex","ETHUSD",1728092421849,0.8096,2422.9,2422.6,2.88938]
["bitfinex","ETHUSD",1728092422018,0.06555113,2422.8,2422.6,2.88938]
["bitfinex","ETHUSD",1728092422224,0.8096,2422.9,2422.6,2.88938]
["bitfinex","ETHUSD",1728092422414,0.0655558,2422.8,2422.6,2.88938]
["bitfinex","ETHUSD",1728092422615,0.8096,2422.9,2422.6,2.88938]
["bitfinex","ETHUSD",1728092422851,0.0655558,2422.8,2422.6,2.88938]
["bitfinex","ETHUSD",1728092423056,0.8096,2422.9,2422.6,2.88938]
["bitfinex","ETHUSD",1728092423256,0.06550517,2422.8,2422.6,2.88938]
["bitfinex","ETHUSD",1728092423552,0.8096,2422.9,2422.6,2.88938]
["bitfinex","ETHUSD",1728092423859,0.06548649,2422.8,2422.6,2.88938]
["bitfinex","ETHUSD",1728092424227,0.8096,2422.9,2422.6,2.88938]
["bitfinex","ETHUSD",1728092424456,0.06549116,2422.8,2422.6,2.88938]
["bitfinex","ETHUSD",1728092424658,0.8096,2422.9,2422.6,2.88938]
["bitfinex","ETHUSD",1728092424951,0.06549583,2422.8,2422.6,2.88938]
["bitfinex","ETHUSD",1728092425153,0.06549583,2422.8,2422.6,3.66679621]
["bitfinex","ETHUSD",1728092425365,0.8096,2422.9,2422.7,2.88933]
["bitfinex","ETHUSD",1728092425855,0.06547804,2422.8,2422.7,2.88933]
["bitfinex","ETHUSD",1728092426755,1.49006837,2423.1,2422.7,2.88933]
["bitfinex","ETHUSD",1728092427363,0.06552762,2423.0,2422.7,2.88933]
["bitfinex","ETHUSD",1728092429365,0.06552762,2423.0,2422.5,3.64585]
["bitfinex","ETHUSD",1728092429567,0.06552762,2423.0,2422.5,4.22101838]
["bitfinex","ETHUSD",1728092429727,0.06552762,2423.0,2422.6,2.88937]
["bitfinex","ETHUSD",1728092430558,0.84291651,2422.9,2422.4,2.88969]
["bitfinex","ETHUSD",1728092431058,0.84291651,2422.9,2422.3,2.88974]
["bitfinex","ETHUSD",1728092431250,0.84291651,2422.9,2422.5,2.88957]
["bitfinex","ETHUSD",1728092431761,0.7604,2422.9,2422.5,2.88957]
["bitfinex","ETHUSD",1728092432468,0.10041122,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728092432689,0.7604,2422.9,2422.5,2.88957]
["bitfinex","ETHUSD",1728092443297,3.64951,2422.9,2422.5,2.88957]
["bitfinex","ETHUSD",1728092445600,3.73202651,2422.9,2422.5,2.88957]
["bitfinex","ETHUSD",1728092445971,0.7743,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728092450572,0.7743,2422.8,2422.3,3.75663177]
["bitfinex","ETHUSD",1728092450772,0.7743,2422.8,2422.4,2.88959]
["bitfinex","ETHUSD",1728092451364,0.7743,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728092453307,0.10040352,2422.7,2422.5,2.88957]
["bitfinex","ETHUSD",1728092453471,0.7743,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728092453807,0.1003776,2422.7,2422.5,2.88957]
["bitfinex","ETHUSD",1728092454110,0.7743,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728092454265,0.10038192,2422.7,2422.5,2.88957]
["bitfinex","ETHUSD",1728092454476,0.7743,2422.8,2422.5,3.74586347]
["bitfinex","ETHUSD",1728092454793,0.10038624,2422.7,2422.5,3.74586347]
["bitfinex","ETHUSD",1728092455205,0.7743,2422.8,2422.5,3.74586347]
["bitfinex","ETHUSD",1728092455406,0.7743,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728092455720,0.10039488,2422.7,2422.5,2.88957]
["bitfinex","ETHUSD",1728092455906,0.7743,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728092456104,0.1003992,2422.7,2422.5,2.88957]
["bitfinex","ETHUSD",1728092456304,0.7743,2422.8,2422.5,3.75648177]
["bitfinex","ETHUSD",1728092456502,0.10040352,2422.7,2422.5,4.79441292]
["bitfinex","ETHUSD",1728092456702,0.8305,2422.9,2422.6,3.75629177]
["bitfinex","ETHUSD",1728092457377,0.8305,2422.9,2422.6,2.88938]
["bitfinex","ETHUSD",1728092457782,0.10042094,2422.8,2422.6,2.88938]
["bitfinex","ETHUSD",1728092458000,0.8305,2422.9,2422.6,2.88938]
["bitfinex","ETHUSD",1728092460827,0.8305,2422.9,2422.5,4.79441292]
["bitfinex","ETHUSD",1728092461121,0.10042094,2422.8,2422.5,4.79441292]
["bitfinex","ETHUSD",1728092462524,0.8305,2422.9,2422.5,4.79441292]
["bitfinex","ETHUSD",1728092462708,0.8305,2422.9,2422.5,3.75648177]
["bitfinex","ETHUSD",1728092463114,2.88929,2422.8,2422.5,0.86691177]
["bitfinex","ETHUSD",1728092463317,0.93092039,2422.7,2422.4,0.86691177]
["bitfinex","ETHUSD",1728092463515,0.8305,2422.7,2422.4,0.86691177]
["bitfinex","ETHUSD",1728092465187,2.88905,2423.0,2422.4,4.80021607]
["bitfinex","ETHUSD",1728092465188,3.71963,2422.9,2422.4,4.80021607]
["bitfinex","ETHUSD",1728092465397,0.8305,2422.9,2422.4,1.91058607]
["bitfinex","ETHUSD",1728092465598,2.88957,2422.5,2422.4,0.86691177]
["bitfinex","ETHUSD",1728092465823,0.8305,2422.4,2422.2,0.86691177]
["bitfinex","ETHUSD",1728092466027,0.91301651,2422.4,2422.2,0.86691177]
["bitfinex","ETHUSD",1728092466193,0.8305,2422.4,2422.1,0.86691177]
["bitfinex","ETHUSD",1728092466392,0.8305,2422.4,2422.2,0.86691177]
["bitfinex","ETHUSD",1728092466594,0.8305,2422.4,2422.1,0.86691177]
["bitfinex","ETHUSD",1728092466897,0.08251651,2422.3,2422.0,0.86691177]
["bitfinex","ETHUSD",1728092467121,3.72043,2422.2,2421.9,0.86691177]
["bitfinex","ETHUSD",1728092467433,3.72043,2422.2,2421.8,0.86691177]
["bitfinex","ETHUSD",1728092467596,3.72043,2422.2,2421.7,5.78091]
["bitfinex","ETHUSD",1728092467597,3.72043,2422.2,2421.7,6.64782177]
["bitfinex","ETHUSD",1728092468018,0.8305,2422.2,2421.8,3.75725177]
["bitfinex","ETHUSD",1728092468392,0.8305,2422.2,2421.8,2.89034]
["bitfinex","ETHUSD",1728092468892,0.8305,2422.2,2421.9,2.89028]
["bitfinex","ETHUSD",1728092470022,0.8305,2422.5,2422.0,2.89016]
["bitfinex","ETHUSD",1728092470268,0.91301651,2422.5,2422.1,2.89002]
["bitfinex","ETHUSD",1728092470553,0.91301651,2422.5,2422.1,2.88999]
["bitfinex","ETHUSD",1728092471742,0.10001454,2422.4,2422.1,2.88999]
["bitfinex","ETHUSD",1728092472409,0.10001454,2422.4,2421.9,7.77535207]
["bitfinex","ETHUSD",1728092472610,0.10001454,2422.4,2422.0,2.89016]
["bitfinex","ETHUSD",1728092473017,0.8305,2422.2,2421.8,3.75731177]
["bitfinex","ETHUSD",1728092473341,0.10001693,2422.1,2421.8,2.8904]
["bitfinex","ETHUSD",1728092473712,0.8305,2422.2,2421.8,2.8904]
["bitfinex","ETHUSD",1728092474282,0.8305,2422.2,2421.8,3.88470515]
["bitfinex","ETHUSD",1728092474641,0.8305,2422.2,2421.8,0.99430515]
["bitfinex","ETHUSD",1728092474846,3.80300651,2422.2,2421.7,3.75736177]
["bitfinex","ETHUSD",1728092475041,0.91301651,2422.2,2421.8,2.89041]
["bitfinex","ETHUSD",1728092475873,0.91301651,2422.2,2421.7,2.89045]
["bitfinex","ETHUSD",1728092476452,0.91301651,2422.2,2421.7,5.78091]
["bitfinex","ETHUSD",1728092477177,0.91301651,2422.2,2421.8,2.89037]
["bitfinex","ETHUSD",1728092477385,0.91301651,2422.2,2421.8,3.63074318]
["bitfinex","ETHUSD",1728092477677,0.09938007,2422.1,2421.8,3.63074318]
["bitfinex","ETHUSD",1728092479098,0.8305,2422.2,2421.8,3.63074318]
["bitfinex","ETHUSD",1728092479442,0.09938872,2422.1,2421.8,3.63074318]
["bitfinex","ETHUSD",1728092482595,0.09938872,2422.1,2421.8,0.74037318]
["bitfinex","ETHUSD",1728092482891,0.09938872,2422.1,2421.8,3.63076318]
["bitfinex","ETHUSD",1728092485178,0.09938872,2422.1,2421.8,0.74037318]
["bitfinex","ETHUSD",1728092485558,0.09938872,2422.1,2421.7,2.89045]
["bitfinex","ETHUSD",1728092485895,4.45029926,2422.2,2421.7,2.89045]
["bitfinex","ETHUSD",1728092486087,0.759,2422.1,2421.7,2.89045]
["bitfinex","ETHUSD",1728092487093,0.09922571,2422.0,2421.7,2.89045]
["bitfinex","ETHUSD",1728092487592,0.09922571,2422.0,2421.7,5.78091]
["bitfinex","ETHUSD",1728092488295,0.09922571,2422.0,2421.7,2.89045]
["bitfinex","ETHUSD",1728092488479,0.18174222,2422.0,2421.7,5.78092]
["bitfinex","ETHUSD",1728092488683,0.09922571,2422.0,2421.7,5.78092]
["bitfinex","ETHUSD",1728092489116,0.09922571,2422.0,2421.8,2.89034]
["bitfinex","ETHUSD",1728092489888,0.09922571,2422.0,2421.9,2.89029]
["bitfinex","ETHUSD",1728092492824,0.64735275,2422.2,2421.9,2.89029]
["bitfinex","ETHUSD",1728092493489,0.09920641,2422.1,2421.9,2.89029]
["bitfinex","ETHUSD",1728092495691,0.09920641,2422.1,2422.0,2.89017]
["bitfinex","ETHUSD",1728092495891,0.09920641,2422.1,2422.0,3.468216]
["bitfinex","ETHUSD",1728092496116,0.09920641,2422.1,2422.0,0.578046]
["bitfinex","ETHUSD",1728092496325,0.09920641,2422.1,2422.0,3.468216]
["bitfinex","ETHUSD",1728092502604,0.09920641,2422.1,2422.0,4.34248175]
["bitfinex","ETHUSD",1728092502946,0.64735275,2422.2,2422.1,2.89005]
["bitfinex","ETHUSD",1728092503248,0.74671879,2422.2,2422.1,5.06280863]
["bitfinex","ETHUSD",1728092503405,0.74671879,2422.2,2422.1,5.9297204]
["bitfinex","ETHUSD",1728092503814,0.7626,2422.9,2422.5,2.88955]
["bitfinex","ETHUSD",1728092504118,2.88929,2422.8,2422.3,5.77945]
["bitfinex","ETHUSD",1728092504332,0.09811468,2422.7,2422.4,0.86764355]
["bitfinex","ETHUSD",1728092504641,2.88929,2422.8,2422.4,0.86764355]
["bitfinex","ETHUSD",1728092504842,0.09810117,2422.6,2422.4,0.86764355]
["bitfinex","ETHUSD",1728092505155,2.88929,2422.8,2422.4,3.75733355]
["bitfinex","ETHUSD",1728092505447,0.09812764,2422.7,2422.4,3.75733355]
["bitfinex","ETHUSD",1728092505947,2.88929,2422.8,2422.4,3.75733355]
["bitfinex","ETHUSD",1728092506429,0.09813629,2422.7,2422.5,0.66470435]
["bitfinex","ETHUSD",1728092506944,0.7626,2422.9,2422.6,0.08255001]
["bitfinex","ETHUSD",1728092508046,0.7626,2422.9,2422.6,0.08254755]
["bitfinex","ETHUSD",1728092508366,0.7626,2423.1,2422.7,2.88933]
["bitfinex","ETHUSD",1728092508669,0.7626,2423.1,2422.8,0.41282521]
["bitfinex","ETHUSD",1728092513175,0.7626,2423.1,2422.8,1.73428814]
["bitfinex","ETHUSD",1728092513324,2.88859,2423.4,2422.8,1.73428814]
["bitfinex","ETHUSD",1728092513325,3.65125,2423.3,2422.8,2.52598814]
["bitfinex","ETHUSD",1728092513750,0.7626,2423.3,2422.8,2.52598814]
["bitfinex","ETHUSD",1728092514093,2.88875,2423.2,2422.9,0.54152481]
["bitfinex","ETHUSD",1728092516582,0.09675034,2423.1,2422.9,0.54152481]
["bitfinex","ETHUSD",1728092516984,2.88859,2423.4,2422.9,3.43052481]
["bitfinex","ETHUSD",1728092517188,0.09676871,2423.3,2422.9,3.43052481]
["bitfinex","ETHUSD",1728092517343,0.09676871,2423.3,2423.0,0.54611469]
["bitfinex","ETHUSD",1728092518451,0.09676871,2423.3,2423.0,3.43506469]
["bitfinex","ETHUSD",1728092518780,2.88851,2423.4,2423.0,0.62864543]
["bitfinex","ETHUSD",1728092518937,0.09677735,2423.3,2423.0,0.62864543]
["bitfinex","ETHUSD",1728092519140,0.09677735,2423.3,2423.1,0.35176454]
["bitfinex","ETHUSD",1728092520166,3.7549,2423.5,2423.1,0.35176454]
["bitfinex","ETHUSD",1728092520375,6.64335,2423.5,2423.1,0.35176454]
["bitfinex","ETHUSD",1728092520581,0.09678654,2423.4,2423.1,0.35176454]
["bitfinex","ETHUSD",1728092520966,2.98529654,2423.4,2423.1,0.35176454]
["bitfinex","ETHUSD",1728092522251,0.09678654,2423.4,2423.1,0.43429534]
["bitfinex","ETHUSD",1728092522457,0.09678654,2423.4,2423.2,0.51083021]
["bitfinex","ETHUSD",1728092523371,2.98530654,2423.4,2423.2,0.51083021]
["bitfinex","ETHUSD",1728092523571,2.98530654,2423.4,2423.1,1.11006454]
["bitfinex","ETHUSD",1728092527270,2.98530654,2423.4,2423.1,0.35176454]
["bitfinex","ETHUSD",1728092527474,2.98530654,2423.4,2423.0,1.23892207]
["bitfinex","ETHUSD",1728092527794,2.98530654,2423.4,2423.0,1.32145297]
["bitfinex","ETHUSD",1728092528496,2.98530654,2423.4,2423.0,1.23892207]
["bitfinex","ETHUSD",1728092528791,2.98530654,2423.4,2423.0,1.321453]
["bitfinex","ETHUSD",1728092529384,2.98530654,2423.4,2423.0,1.23892207]
["bitfinex","ETHUSD",1728092530402,2.98530654,2423.4,2422.9,6.53633]
["bitfinex","ETHUSD",1728092530609,2.98530654,2423.4,2422.9,4.42482521]
["bitfinex","ETHUSD",1728092530807,2.98530654,2423.4,2422.9,7.31385521]
["bitfinex","ETHUSD",1728092531007,2.98530654,2423.4,2423.0,2.88897]
["bitfinex","ETHUSD",1728092531201,2.98530654,2423.4,2422.9,4.42482521]
["bitfinex","ETHUSD",1728092531513,2.98530654,2423.4,2422.9,7.31385521]
["bitfinex","ETHUSD",1728092532368,2.98530654,2423.4,2422.9,4.42482521]
["bitfinex","ETHUSD",1728092532565,0.09678654,2423.4,2423.0,2.88896]
["bitfinex","ETHUSD",1728092534213,2.98530654,2423.4,2422.9,7.31385521]
["bitfinex","ETHUSD",1728092534511,2.98530654,2423.4,2423.0,0.85527773]
["bitfinex","ETHUSD",1728092535689,2.98530654,2423.4,2423.0,3.74423773]
["bitfinex","ETHUSD",1728092536404,2.98530654,2423.4,2423.0,0.85527773]
["bitfinex","ETHUSD",1728092536570,2.98530654,2423.4,2423.0,2.88896]
["bitfinex","ETHUSD",1728092537109,2.98530654,2423.4,2422.9,3.6473]
["bitfinex","ETHUSD",1728092537768,0.09678654,2423.4,2423.0,2.88897]
["bitfinex","ETHUSD",1728092537969,6.72583651,2423.5,2422.9,3.6473]
["bitfinex","ETHUSD",1728092538295,0.09480667,2423.4,2422.9,7.02495221]
["bitfinex","ETHUSD",1728092540112,0.8249,2423.3,2422.9,2.889]
["bitfinex","ETHUSD",1728092540286,0.91970612,2423.3,2422.9,2.889]
["bitfinex","ETHUSD",1728092541223,0.91970612,2423.3,2422.9,5.77803]
["bitfinex","ETHUSD",1728092542485,0.91970612,2423.3,2423.0,2.88897]
["bitfinex","ETHUSD",1728092555555,0.91970612,2423.3,2423.1,2.88886]
["bitfinex","ETHUSD",1728092555753,0.91970612,2423.3,2423.2,2.88874]
["bitfinex","ETHUSD",1728092555925,0.91970612,2423.3,2423.1,2.88876]
["bitfinex","ETHUSD",1728092555926,0.8249,2423.3,2423.1,2.88876]
["bitfinex","ETHUSD",1728092556131,0.91969469,2423.3,2423.1,2.88876]
["bitfinex","ETHUSD",1728092565969,1.56674565,2423.3,2423.1,2.88876]
["bitfinex","ETHUSD",1728092566675,0.7963,2423.1,2423.0,0.86636347]
["bitfinex","ETHUSD",1728092566878,0.87881651,2423.1,2422.8,0.86636347]
["bitfinex","ETHUSD",1728092567035,0.97358942,2423.1,2422.8,0.86636347]
["bitfinex","ETHUSD",1728092567437,0.87881651,2423.1,2422.8,0.86636347]
["bitfinex","ETHUSD",1728092568333,0.87881651,2423.1,2422.7,6.64488347]
["bitfinex","ETHUSD",1728092568531,0.09474212,2423.0,2422.7,6.64488347]
["bitfinex","ETHUSD",1728092568738,0.87881651,2423.1,2422.7,6.64488347]
["bitfinex","ETHUSD",1728092569166,0.87881651,2423.1,2422.7,3.75562347]
["bitfinex","ETHUSD",1728092569476,0.09475508,2423.0,2422.7,3.75562347]
["bitfinex","ETHUSD",1728092569671,0.7963,2422.9,2422.7,3.75562347]
["bitfinex","ETHUSD",1728092570165,0.09471942,2422.8,2422.7,3.75562347]
["bitfinex","ETHUSD",1728092570527,0.7963,2422.9,2422.7,3.75562347]
["bitfinex","ETHUSD",1728092570974,0.09472374,2422.8,2422.7,3.75562347]
["bitfinex","ETHUSD",1728092571276,0.7963,2422.9,2422.7,3.75562347]
["bitfinex","ETHUSD",1728092571629,0.09471077,2422.8,2422.7,3.75562347]
["bitfinex","ETHUSD",1728092571833,0.7963,2422.9,2422.7,3.75562347]
["bitfinex","ETHUSD",1728092572069,0.09471077,2422.8,2422.7,3.75562347]
["bitfinex","ETHUSD",1728092572580,0.7963,2422.9,2422.7,3.75562347]
["bitfinex","ETHUSD",1728092572869,0.09471942,2422.8,2422.7,3.75562347]
["bitfinex","ETHUSD",1728092573237,0.7963,2422.9,2422.7,3.75562347]
["bitfinex","ETHUSD",1728092573439,0.09472374,2422.8,2422.7,3.75562347]
["bitfinex","ETHUSD",1728092573646,0.7963,2422.9,2422.7,3.75562347]
["bitfinex","ETHUSD",1728092574173,0.09470213,2422.8,2422.7,3.75562347]
["bitfinex","ETHUSD",1728092574668,0.7924,2423.2,2422.7,2.76088514]
["bitfinex","ETHUSD",1728092574871,0.7924,2423.2,2422.8,0.08254114]
["bitfinex","ETHUSD",1728092575042,0.09471347,2423.1,2422.9,2.88903]
["bitfinex","ETHUSD",1728092575242,0.09471347,2423.1,2423.0,2.88898]
["bitfinex","ETHUSD",1728092576645,0.64705096,2423.3,2423.0,2.88898]
["bitfinex","ETHUSD",1728092576844,0.09475652,2423.2,2423.0,2.88898]
["bitfinex","ETHUSD",1728092577042,0.64705096,2423.3,2423.0,2.88898]
["bitfinex","ETHUSD",1728092577356,0.09476085,2423.2,2423.0,2.88898]
["bitfinex","ETHUSD",1728092577876,0.09474734,2423.1,2423.0,2.88898]
["bitfinex","ETHUSD",1728092578253,0.64705096,2423.3,2423.0,2.88898]
["bitfinex","ETHUSD",1728092578471,0.09477381,2423.2,2423.0,2.88898]
["bitfinex","ETHUSD",1728092578975,0.64705096,2423.3,2423.0,2.88898]
["bitfinex","ETHUSD",1728092579286,0.64705096,2423.3,2422.9,3.75539347]
["bitfinex","ETHUSD",1728092579507,0.09477813,2423.2,2423.1,2.88884]
["bitfinex","ETHUSD",1728092579882,0.64705096,2423.3,2423.1,2.88884]
["bitfinex","ETHUSD",1728092580194,0.09478489,2423.2,2423.1,2.88884]
["bitfinex","ETHUSD",1728092580587,0.64705096,2423.3,2423.1,2.88884]
["bitfinex","ETHUSD",1728092580807,0.09476761,2423.2,2423.1,2.88884]
["bitfinex","ETHUSD",1728092581164,0.64705096,2423.3,2423.1,2.88884]
["bitfinex","ETHUSD",1728092581400,0.09477625,2423.2,2423.1,2.88884]
["bitfinex","ETHUSD",1728092581780,0.64705096,2423.3,2423.1,2.88884]
["bitfinex","ETHUSD",1728092581978,0.09478057,2423.2,2423.1,2.88884]
["bitfinex","ETHUSD",1728092582364,0.64705096,2423.3,2423.1,3.77721123]
["bitfinex","ETHUSD",1728092582568,0.09479169,2423.2,2423.1,2.88884]
["bitfinex","ETHUSD",1728092583009,0.7924,2423.6,2423.2,2.88862]
["bitfinex","ETHUSD",1728092583181,0.7924,2423.6,2423.3,2.8886]
["bitfinex","ETHUSD",1728092583381,0.64703207,2423.7,2423.3,4.06674635]
["bitfinex","ETHUSD",1728092583692,0.64703207,2423.7,2423.4,2.88849]
["bitfinex","ETHUSD",1728092584072,0.64703207,2423.7,2423.4,2.88844]
["bitfinex","ETHUSD",1728092585568,0.7924,2423.8,2423.4,2.88844]
["bitfinex","ETHUSD",1728092586912,0.7924,2423.8,2423.4,2.88843]
["bitfinex","ETHUSD",1728092589088,0.87491651,2423.8,2423.4,2.88843]
["bitfinex","ETHUSD",1728092589415,2.88845,2423.5,2423.1,0.86636347]
["bitfinex","ETHUSD",1728092589581,0.7924,2423.3,2423.0,3.75526347]
["bitfinex","ETHUSD",1728092594318,0.7924,2423.3,2423.0,6.64417347]
["bitfinex","ETHUSD",1728092594926,0.7924,2423.3,2423.1,2.88885]
["bitfinex","ETHUSD",1728092596059,0.7924,2423.3,2423.1,3.78335379]
["bitfinex","ETHUSD",1728092596928,0.8212,2423.5,2423.1,3.78335379]
["bitfinex","ETHUSD",1728092597261,0.09497163,2423.4,2423.3,2.8886]
["bitfinex","ETHUSD",1728092600156,0.09497163,2423.4,2423.2,5.77748]
["bitfinex","ETHUSD",1728092600459,0.8212,2423.5,2423.2,6.8679237]
["bitfinex","ETHUSD",1728092600766,0.0949784,2423.4,2423.2,3.9791837]
["bitfinex","ETHUSD",1728092600960,0.0949784,2423.4,2423.2,6.8678637]
["bitfinex","ETHUSD",1728092601666,0.0949784,2423.4,2423.3,2.88862]
["bitfinex","ETHUSD",1728092601865,0.0949784,2423.4,2423.2,3.9791237]
["bitfinex","ETHUSD",1728092602081,0.0949784,2423.4,2423.2,6.8677937]
["bitfinex","ETHUSD",1728092602235,0.0949784,2423.4,2423.3,2.88862]
["bitfinex","ETHUSD",1728092606486,0.0949784,2423.4,2423.3,3.7514801]
["bitfinex","ETHUSD",1728092607085,0.8065,2423.7,2423.4,2.88848]
["bitfinex","ETHUSD",1728092608662,0.8065,2423.7,2423.5,2.88838]
["bitfinex","ETHUSD",1728092609597,0.8065,2423.9,2423.5,2.88831]
["bitfinex","ETHUSD",1728092609796,0.8065,2423.9,2423.5,5.77661]
["bitfinex","ETHUSD",1728092610586,0.8065,2423.9,2423.6,2.88818]
["bitfinex","ETHUSD",1728092610968,0.8065,2423.9,2423.5,3.544911]
["bitfinex","ETHUSD",1728092611715,3.69441,2423.9,2423.5,2.8883]
["bitfinex","ETHUSD",1728092612899,2.97064651,2423.8,2423.1,4.54464347]
["bitfinex","ETHUSD",1728092613081,2.88833,2423.6,2423.1,3.75514347]
["bitfinex","ETHUSD",1728092613296,0.8065,2423.5,2423.1,2.88878]
["bitfinex","ETHUSD",1728092616112,0.8065,2423.5,2423.3,2.88861]
["bitfinex","ETHUSD",1728092616312,0.8065,2423.5,2423.3,3.55298535]
["bitfinex","ETHUSD",1728092616513,0.7727,2423.7,2423.3,3.55292535]
["bitfinex","ETHUSD",1728092616807,0.7727,2423.7,2423.4,2.88846]
["bitfinex","ETHUSD",1728092617007,3.66061,2423.9,2423.5,0.64413853]
["bitfinex","ETHUSD",1728092617209,3.66061,2423.9,2423.5,2.88838]
["bitfinex","ETHUSD",1728092617210,0.7727,2423.9,2423.5,2.88838]
["bitfinex","ETHUSD",1728092617709,0.7727,2423.9,2423.3,3.55292535]
["bitfinex","ETHUSD",1728092617710,0.7727,2423.9,2423.4,2.88849]
["bitfinex","ETHUSD",1728092619717,2.88798,2423.9,2423.4,2.88849]
["bitfinex","ETHUSD",1728092619923,0.85521651,2423.8,2423.4,2.88849]
["bitfinex","ETHUSD",1728092621439,0.0943246,2423.7,2423.4,2.88849]
["bitfinex","ETHUSD",1728092621651,0.85521651,2423.8,2423.4,2.88849]
["bitfinex","ETHUSD",1728092621954,0.0943246,2423.7,2423.4,2.88849]
["bitfinex","ETHUSD",1728092622112,0.0943246,2423.7,2423.5,3.53252153]
["bitfinex","ETHUSD",1728092622306,0.7727,2423.8,2423.5,2.88838]
["bitfinex","ETHUSD",1728092622509,0.09430677,2423.6,2423.5,2.88838]
["bitfinex","ETHUSD",1728092622733,0.7727,2423.8,2423.5,2.88838]
["bitfinex","ETHUSD",1728092623207,0.0943246,2423.7,2423.5,2.88838]
["bitfinex","ETHUSD",1728092623407,0.7727,2423.8,2423.5,2.88838]
["bitfinex","ETHUSD",1728092623620,0.0943246,2423.7,2423.3,7.30781882]
["bitfinex","ETHUSD",1728092623825,0.7727,2423.8,2423.4,2.88846]
["bitfinex","ETHUSD",1728092624044,0.0943246,2423.7,2423.4,2.88846]
["bitfinex","ETHUSD",1728092624247,0.7727,2423.8,2423.4,2.88846]
["bitfinex","ETHUSD",1728092624560,0.7727,2423.6,2423.2,3.75510347]
["bitfinex","ETHUSD",1728092624917,0.09428558,2423.5,2423.2,3.75510347]
["bitfinex","ETHUSD",1728092626216,0.09428558,2423.5,2423.3,2.88856]
["bitfinex","ETHUSD",1728092626605,0.7727,2423.6,2423.3,2.88856]
["bitfinex","ETHUSD",1728092626811,0.09428558,2423.5,2423.3,2.88856]
["bitfinex","ETHUSD",1728092627022,0.09428558,2423.5,2423.3,3.68296311]
["bitfinex","ETHUSD",1728092627409,0.09428558,2423.5,2423.3,4.54932658]
["bitfinex","ETHUSD",1728092629057,0.09428558,2423.5,2423.4,3.6919]
["bitfinex","ETHUSD",1728092629216,3.66073,2423.8,2423.4,3.6919]
["bitfinex","ETHUSD",1728092629417,0.0943077,2423.7,2423.4,3.6919]
["bitfinex","ETHUSD",1728092629622,3.66073,2423.8,2423.4,4.76996963]
["bitfinex","ETHUSD",1728092629816,0.09434832,2423.7,2423.4,4.55826347]
["bitfinex","ETHUSD",1728092630022,3.66073,2423.8,2423.4,3.6919]
["bitfinex","ETHUSD",1728092630221,0.09434832,2423.7,2423.4,3.6919]
["bitfinex","ETHUSD",1728092630524,3.66073,2423.8,2423.4,3.6919]
["bitfinex","ETHUSD",1728092630724,0.09433049,2423.6,2423.4,3.6919]
["bitfinex","ETHUSD",1728092630919,3.66073,2423.8,2423.4,4.76996963]
["bitfinex","ETHUSD",1728092631159,0.09431267,2423.5,2423.4,3.6919]
["bitfinex","ETHUSD",1728092631319,3.66073,2423.8,2423.4,3.6919]
["bitfinex","ETHUSD",1728092631521,0.09431267,2423.5,2423.4,3.6919]
["bitfinex","ETHUSD",1728092631720,3.66073,2423.8,2423.4,3.6919]
["bitfinex","ETHUSD",1728092631965,0.09431267,2423.5,2423.4,3.6919]
["bitfinex","ETHUSD",1728092632172,3.66073,2423.8,2423.4,4.69878161]
["bitfinex","ETHUSD",1728092632372,0.09431267,2423.5,2423.4,3.6919]
["bitfinex","ETHUSD",1728092632546,3.66073,2423.8,2423.4,3.6919]
["bitfinex","ETHUSD",1728092632747,0.09431267,2423.5,2423.4,3.6919]
["bitfinex","ETHUSD",1728092633237,3.66073,2423.8,2423.4,0.8034]
["bitfinex","ETHUSD",1728092633443,0.09434832,2423.7,2423.4,0.8034]
["bitfinex","ETHUSD",1728092633771,3.66073,2423.8,2423.4,1.80204032]
["bitfinex","ETHUSD",1728092633966,0.09433049,2423.6,2423.4,1.80204032]
["bitfinex","ETHUSD",1728092634140,3.66073,2423.8,2423.4,1.80204032]
["bitfinex","ETHUSD",1728092634473,3.66073,2423.8,2423.4,0.8034]
["bitfinex","ETHUSD",1728092634674,0.09434832,2423.7,2423.4,0.8034]
["bitfinex","ETHUSD",1728092634987,3.66073,2423.8,2423.4,0.8034]
["bitfinex","ETHUSD",1728092635185,0.09433049,2423.6,2423.4,0.8034]
["bitfinex","ETHUSD",1728092635377,3.66073,2423.8,2423.4,0.8034]
["bitfinex","ETHUSD",1728092635537,0.09431267,2423.5,2423.4,0.8034]
["bitfinex","ETHUSD",1728092635737,3.66073,2423.8,2423.4,1.80204032]
["bitfinex","ETHUSD",1728092635964,0.09431267,2423.5,2423.4,0.8034]
["bitfinex","ETHUSD",1728092636170,3.66073,2423.8,2423.4,0.8034]
["bitfinex","ETHUSD",1728092636375,0.09431267,2423.5,2423.4,0.8034]
["bitfinex","ETHUSD",1728092636578,3.66073,2423.8,2423.4,0.8034]
["bitfinex","ETHUSD",1728092636786,0.09431267,2423.5,2423.4,0.8034]
["bitfinex","ETHUSD",1728092636985,0.8201,2423.6,2423.4,0.99864032]
["bitfinex","ETHUSD",1728092637165,0.09431267,2423.5,2423.2,0.86636347]
["bitfinex","ETHUSD",1728092638652,0.09431267,2423.5,2423.2,3.75509347]
["bitfinex","ETHUSD",1728092639619,0.09431267,2423.5,2423.3,2.97113468]
["bitfinex","ETHUSD",1728092639824,0.09431267,2423.5,2423.3,3.89769047]
["bitfinex","ETHUSD",1728092640317,0.09431267,2423.5,2423.3,4.76405394]
["bitfinex","ETHUSD",1728092640626,0.09431267,2423.5,2423.3,3.89769047]
["bitfinex","ETHUSD",1728092640794,0.09431267,2423.5,2423.3,4.63816579]
["bitfinex","ETHUSD",1728092642020,0.09431267,2423.5,2423.3,5.50452926]
["bitfinex","ETHUSD",1728092644222,0.09431267,2423.5,2423.4,0.55870536]
["bitfinex","ETHUSD",1728092651855,2.88814,2423.7,2423.4,0.55870536]
["bitfinex","ETHUSD",1728092652028,0.09429234,2423.5,2423.3,5.50452926]
["bitfinex","ETHUSD",1728092652216,2.88814,2423.7,2423.3,5.50452926]
["bitfinex","ETHUSD",1728092652830,0.09431016,2423.6,2423.3,5.50452926]
["bitfinex","ETHUSD",1728092653849,0.09431016,2423.6,2423.4,0.86636347]
["bitfinex","ETHUSD",1728092655214,0.09431016,2423.6,2423.3,5.50452926]
["bitfinex","ETHUSD",1728092657215,6.56109,2423.8,2423.3,5.50452926]
["bitfinex","ETHUSD",1728092657418,3.67299,2423.8,2423.3,4.57797347]
["bitfinex","ETHUSD",1728092657630,0.09432798,2423.7,2423.3,4.57797347]
["bitfinex","ETHUSD",1728092657923,6.56109,2423.8,2423.3,4.57797347]
["bitfinex","ETHUSD",1728092658120,0.09431016,2423.6,2423.3,4.57797347]
["bitfinex","ETHUSD",1728092658400,0.09431016,2423.6,2423.3,0.86636347]
["bitfinex","ETHUSD",1728092658593,2.88816,2423.7,2423.3,0.86636347]
["bitfinex","ETHUSD",1728092658747,0.09429234,2423.5,2423.3,0.86636347]
["bitfinex","ETHUSD",1728092659087,2.88816,2423.7,2423.3,0.86636347]
["bitfinex","ETHUSD",1728092659295,0.09431016,2423.6,2423.3,0.86636347]
["bitfinex","ETHUSD",1728092659497,2.88816,2423.7,2423.3,0.86636347]
["bitfinex","ETHUSD",1728092659791,0.09431016,2423.6,2423.3,0.86636347]
["bitfinex","ETHUSD",1728092660289,2.88816,2423.7,2423.3,0.86636347]
["bitfinex","ETHUSD",1728092660451,0.09431016,2423.6,2423.3,0.86636347]
["bitfinex","ETHUSD",1728092660651,2.88816,2423.7,2423.3,0.86636347]
["bitfinex","ETHUSD",1728092660863,0.09431016,2423.6,2423.3,0.86636347]
["bitfinex","ETHUSD",1728092661091,2.88816,2423.7,2423.3,0.86636347]
["bitfinex","ETHUSD",1728092661300,0.09431016,2423.6,2423.3,0.86636347]
["bitfinex","ETHUSD",1728092661449,2.88816,2423.7,2423.3,0.86636347]
["bitfinex","ETHUSD",1728092661794,0.09431016,2423.6,2423.3,0.86636347]
["bitfinex","ETHUSD",1728092661958,0.09431016,2423.6,2423.4,0.86636347]
["bitfinex","ETHUSD",1728092662158,2.88816,2423.7,2423.4,0.86636347]
["bitfinex","ETHUSD",1728092662362,2.88816,2423.7,2423.3,0.86636347]
["bitfinex","ETHUSD",1728092662660,0.09431016,2423.6,2423.3,0.86636347]
["bitfinex","ETHUSD",1728092662959,3.67299,2423.8,2423.3,4.81414138]
["bitfinex","ETHUSD",1728092663182,3.67299,2423.8,2423.4,0.86636347]
["bitfinex","ETHUSD",1728092663372,0.09432798,2423.7,2423.4,0.86636347]
["bitfinex","ETHUSD",1728092663751,3.67299,2423.8,2423.4,0.86636347]
["bitfinex","ETHUSD",1728092664067,0.09432798,2423.7,2423.3,3.75498347]
["bitfinex","ETHUSD",1728092664280,2.88816,2423.7,2423.3,4.80587794]
["bitfinex","ETHUSD",1728092664455,0.09431016,2423.6,2423.3,4.80587794]
["bitfinex","ETHUSD",1728092665269,0.09431016,2423.6,2423.3,0.86636347]
["bitfinex","ETHUSD",1728092666098,0.7662,2423.5,2423.3,0.86636347]
["bitfinex","ETHUSD",1728092666297,0.09425761,2423.4,2423.3,3.75496347]
["bitfinex","ETHUSD",1728092671878,0.7662,2423.5,2423.3,3.75496347]
["bitfinex","ETHUSD",1728092672080,0.09365761,2423.4,2423.3,3.75496347]
["bitfinex","ETHUSD",1728092672280,0.7662,2423.5,2423.3,3.75496347]
["bitfinex","ETHUSD",1728092672475,0.09365761,2423.4,2423.3,3.75496347]
["bitfinex","ETHUSD",1728092672720,0.7662,2423.5,2423.3,3.75496347]
["bitfinex","ETHUSD",1728092672913,0.09365761,2423.4,2423.3,3.75496347]
["bitfinex","ETHUSD",1728092673118,0.7662,2423.5,2423.3,3.75496347]
["bitfinex","ETHUSD",1728092673447,0.09365761,2423.4,2423.3,3.75496347]
["bitfinex","ETHUSD",1728092673732,0.7662,2423.7,2423.3,4.80585194]
["bitfinex","ETHUSD",1728092674030,0.7662,2423.7,2423.4,2.88846]
["bitfinex","ETHUSD",1728092675518,0.7662,2423.7,2423.3,3.75497347]
["bitfinex","ETHUSD",1728092676130,0.7662,2423.7,2423.3,6.64358347]
["bitfinex","ETHUSD",1728092678331,0.7662,2423.7,2423.3,3.75497347]
["bitfinex","ETHUSD",1728092678693,0.7662,2423.7,2423.3,3.75492347]
["bitfinex","ETHUSD",1728092678888,0.7662,2423.7,2423.3,6.64348347]
["bitfinex","ETHUSD",1728092679431,0.7662,2423.7,2423.3,0.86636347]
["bitfinex","ETHUSD",1728092679432,0.8248,2423.5,2423.3,0.86636347]
["bitfinex","ETHUSD",1728092679595,0.8248,2423.3,2423.2,0.86636347]
["bitfinex","ETHUSD",1728092680231,0.8248,2423.3,2423.1,0.86636347]
["bitfinex","ETHUSD",1728092680693,0.8248,2423.3,2423.1,3.75519347]
["bitfinex","ETHUSD",1728092681099,0.8248,2423.3,2423.2,0.86636347]
["bitfinex","ETHUSD",1728092681432,0.91841234,2423.3,2423.2,0.86636347]
["bitfinex","ETHUSD",1728092681947,0.91841234,2423.3,2423.1,0.86636347]
["bitfinex","ETHUSD",1728092682139,0.8248,2423.3,2423.1,0.86636347]
["bitfinex","ETHUSD",1728092689263,2.88845,2423.5,2423.1,0.86636347]
["bitfinex","ETHUSD",1728092692262,2.88827,2423.6,2423.1,3.75520347]
["bitfinex","ETHUSD",1728092697487,2.88827,2423.6,2423.1,0.86636347]
["bitfinex","ETHUSD",1728092698050,2.88823,2423.7,2423.1,0.86636347]
["bitfinex","ETHUSD",1728092698252,2.88839,2423.5,2423.1,0.86636347]
["bitfinex","ETHUSD",1728092699195,2.88839,2423.5,2423.0,3.75526347]
["bitfinex","ETHUSD",1728092699778,2.88839,2423.5,2423.0,3.83779651]
["bitfinex","ETHUSD",1728092700373,2.88839,2423.5,2423.1,0.86636347]
["bitfinex","ETHUSD",1728092700574,2.88839,2423.5,2423.0,3.83779651]
["bitfinex","ETHUSD",1728092700767,2.88839,2423.5,2423.0,4.93779949]
["bitfinex","ETHUSD",1728092701066,0.64699953,2423.4,2423.0,7.8266995]
["bitfinex","ETHUSD",1728092701392,0.64699953,2423.4,2423.0,4.9377995]
["bitfinex","ETHUSD",1728092701697,0.64699953,2423.4,2423.0,7.8266995]
["bitfinex","ETHUSD",1728092701864,0.64699953,2423.4,2423.0,4.9377995]
["bitfinex","ETHUSD",1728092702068,0.64699953,2423.4,2423.1,3.63649892]
["bitfinex","ETHUSD",1728092704803,0.64699953,2423.4,2423.1,0.74770892]
["bitfinex","ETHUSD",1728092704955,0.64699953,2423.4,2423.0,0.86636347]
["bitfinex","ETHUSD",1728092704956,3.61810604,2423.4,2423.0,0.86636347]
["bitfinex","ETHUSD",1728092705297,3.61810604,2423.4,2422.9,4.18945765]
["bitfinex","ETHUSD",1728092705298,0.08826177,2423.3,2422.9,3.75545347]
["bitfinex","ETHUSD",1728092705599,3.61810604,2423.4,2422.9,3.75545347]
["bitfinex","ETHUSD",1728092706091,0.64699953,2423.4,2423.0,2.88897]
["bitfinex","ETHUSD",1728092707058,0.64699953,2423.4,2423.0,3.75533347]
["bitfinex","ETHUSD",1728092707257,0.64699953,2423.4,2423.0,4.54981558]
["bitfinex","ETHUSD",1728092707903,0.64699953,2423.4,2423.0,3.68345211]
["bitfinex","ETHUSD",1728092708064,0.64699953,2423.4,2423.0,4.54981558]
["bitfinex","ETHUSD",1728092708488,0.64699953,2423.4,2423.0,3.68345211]
["bitfinex","ETHUSD",1728092708864,2.88863,2423.3,2422.9,0.86636347]
["bitfinex","ETHUSD",1728092709192,2.97687881,2423.3,2422.9,0.86636347]
["bitfinex","ETHUSD",1728092709904,2.88863,2423.3,2422.9,0.86636347]
["bitfinex","ETHUSD",1728092710202,0.64699953,2423.4,2422.9,0.86636347]
["bitfinex","ETHUSD",1728092710391,3.53549953,2423.4,2422.9,4.64076962]
["bitfinex","ETHUSD",1728092712806,3.53549953,2423.4,2423.0,0.86636347]
["bitfinex","ETHUSD",1728092713013,3.53549953,2423.4,2422.9,4.64076962]
["bitfinex","ETHUSD",1728092713396,0.64699953,2423.4,2423.0,3.75525347]
["bitfinex","ETHUSD",1728092713711,0.64699953,2423.4,2423.1,3.77183273]
["bitfinex","ETHUSD",1728092713916,0.08821913,2423.3,2423.1,3.77183273]
["bitfinex","ETHUSD",1728092717082,0.08821913,2423.3,2423.2,2.88874]
["bitfinex","ETHUSD",1728092717282,0.08821913,2423.3,2423.2,3.75510347]
["bitfinex","ETHUSD",1728092717479,2.88815,2423.7,2423.3,2.88861]
["bitfinex","ETHUSD",1728092717687,2.88815,2423.7,2423.3,3.75590894]
["bitfinex","ETHUSD",1728092718412,2.88802,2423.8,2423.3,3.75584894]
["bitfinex","ETHUSD",1728092718642,2.88802,2423.8,2423.3,4.88879283]
["bitfinex","ETHUSD",1728092719740,2.88802,2423.8,2423.3,7.77734283]
["bitfinex","ETHUSD",1728092719903,2.88802,2423.8,2423.3,7.85986532]
["bitfinex","ETHUSD",1728092720096,2.88802,2423.8,2423.3,4.97131532]
["bitfinex","ETHUSD",1728092721330,2.88802,2423.8,2423.3,4.88879283]
["bitfinex","ETHUSD",1728092721937,2.88802,2423.8,2423.3,3.75584894]
["bitfinex","ETHUSD",1728092722601,2.88802,2423.8,2423.3,2.88855]
["bitfinex","ETHUSD",1728092722934,5.77613,2423.8,2423.3,2.88855]
["bitfinex","ETHUSD",1728092723431,2.88802,2423.8,2423.3,2.88855]
["bitfinex","ETHUSD",1728092723639,5.77612,2423.8,2423.3,2.88855]
["bitfinex","ETHUSD",1728092725029,2.88802,2423.8,2423.3,2.88855]
["bitfinex","ETHUSD",1728092726746,0.08838404,2423.7,2423.3,2.88855]
["bitfinex","ETHUSD",1728092727048,0.08838404,2423.7,2423.3,3.67847448]
["bitfinex","ETHUSD",1728092727246,2.88802,2423.8,2423.3,3.67847448]
["bitfinex","ETHUSD",1728092727421,0.08836621,2423.6,2423.3,2.88855]
["bitfinex","ETHUSD",1728092727746,3.0,2424.0,2423.5,1.23892207]
["bitfinex","ETHUSD",1728092728044,5.88772,2424.1,2423.5,4.12720207]
["bitfinex","ETHUSD",1728092728201,5.88772,2424.1,2423.5,7.01552207]
["bitfinex","ETHUSD",1728092728400,5.97023651,2424.1,2423.5,4.82875428]
["bitfinex","ETHUSD",1728092728704,5.97023651,2424.1,2423.5,7.71707428]
["bitfinex","ETHUSD",1728092729124,5.88772,2424.1,2423.5,4.82875428]
["bitfinex","ETHUSD",1728092729728,5.97023651,2424.1,2423.5,4.82875428]
["bitfinex","ETHUSD",1728092730343,5.88772,2424.1,2423.5,7.71706428]
["bitfinex","ETHUSD",1728092730540,5.88772,2424.1,2423.6,0.08251298]
["bitfinex","ETHUSD",1728092731421,5.88772,2424.1,2423.6,0.86247071]
["bitfinex","ETHUSD",1728092733325,5.88772,2424.1,2423.7,0.8049]
["bitfinex","ETHUSD",1728092733951,3.0,2424.1,2423.7,0.8049]
["bitfinex","ETHUSD",1728092734157,2.88779,2424.0,2423.7,0.8049]
["bitfinex","ETHUSD",1728092738657,5.8877,2424.1,2423.7,0.8049]
["bitfinex","ETHUSD",1728092738838,5.97021651,2424.1,2423.7,0.8049]
["bitfinex","ETHUSD",1728092740372,5.8877,2424.1,2423.7,0.8049]
["bitfinex","ETHUSD",1728092740729,5.97021651,2424.1,2423.7,0.8049]
["bitfinex","ETHUSD",1728092741150,5.8877,2424.1,2423.7,0.8049]
["bitfinex","ETHUSD",1728092741478,0.08558315,2424.0,2423.7,0.8049]
["bitfinex","ETHUSD",1728092746885,0.08558315,2424.0,2423.7,3.69304]
["bitfinex","ETHUSD",1728092747442,3.0,2424.1,2423.7,3.69304]
["bitfinex","ETHUSD",1728092747769,0.08555669,2423.9,2423.7,3.69304]
["bitfinex","ETHUSD",1728092747967,3.0,2424.1,2423.7,3.69304]
["bitfinex","ETHUSD",1728092748169,0.08554319,2423.8,2423.7,3.69304]
["bitfinex","ETHUSD",1728092748354,3.0,2424.1,2423.7,0.8049]
["bitfinex","ETHUSD",1728092748555,0.08555771,2423.8,2423.7,0.8049]
["bitfinex","ETHUSD",1728092748770,3.0,2424.1,2423.7,4.18619221]
["bitfinex","ETHUSD",1728092749077,3.0,2424.1,2423.7,3.69299]
["bitfinex","ETHUSD",1728092749267,0.08559335,2424.0,2423.7,3.69299]
["bitfinex","ETHUSD",1728092752063,0.08559335,2424.0,2423.7,4.93191207]
["bitfinex","ETHUSD",1728092752269,0.08559335,2424.0,2423.8,0.8274]
["bitfinex","ETHUSD",1728092754394,0.08559335,2424.0,2423.8,3.71542]
["bitfinex","ETHUSD",1728092754705,2.88762,2424.2,2423.9,0.50368501]
["bitfinex","ETHUSD",1728092754876,0.08556533,2423.9,2423.8,3.71542]
["bitfinex","ETHUSD",1728092755071,2.88762,2424.2,2423.8,3.71542]
["bitfinex","ETHUSD",1728092755262,0.08554374,2423.9,2423.8,3.71542]
["bitfinex","ETHUSD",1728092755459,2.88762,2424.2,2423.8,3.71542]
["bitfinex","ETHUSD",1728092755663,0.08554374,2423.9,2423.8,3.71542]
["bitfinex","ETHUSD",1728092755863,2.88762,2424.2,2423.8,4.50792502]
["bitfinex","ETHUSD",1728092756091,0.08554374,2423.9,2423.8,4.50792502]
["bitfinex","ETHUSD",1728092756301,2.88762,2424.2,2423.8,4.50792502]
["bitfinex","ETHUSD",1728092756490,0.08555238,2423.9,2423.8,4.50792502]
["bitfinex","ETHUSD",1728092756689,2.88762,2424.2,2423.8,4.50792502]
["bitfinex","ETHUSD",1728092756897,0.08555238,2423.9,2423.8,4.50792502]
["bitfinex","ETHUSD",1728092757096,2.88762,2424.2,2423.8,1.61990502]
["bitfinex","ETHUSD",1728092757299,0.0855567,2423.9,2423.8,1.61990502]
["bitfinex","ETHUSD",1728092757507,2.88762,2424.2,2423.8,1.61990502]
["bitfinex","ETHUSD",1728092757661,0.08556102,2423.9,2423.8,1.61990502]
["bitfinex","ETHUSD",1728092757864,2.88762,2424.2,2423.8,1.61990502]
["bitfinex","ETHUSD",1728092758077,0.08556102,2423.9,2423.8,1.61990502]
["bitfinex","ETHUSD",1728092758278,2.88762,2424.2,2423.8,1.61990502]
["bitfinex","ETHUSD",1728092758567,0.08556102,2423.9,2423.8,1.61990502]
["bitfinex","ETHUSD",1728092758764,2.88762,2424.2,2423.8,1.61990502]
["bitfinex","ETHUSD",1728092758965,0.08556102,2423.9,2423.8,1.61990502]
["bitfinex","ETHUSD",1728092759178,2.88762,2424.2,2423.8,1.61990502]
["bitfinex","ETHUSD",1728092759374,0.08556102,2423.9,2423.8,1.61990502]
["bitfinex","ETHUSD",1728092759574,2.88762,2424.2,2423.8,1.61990502]
["bitfinex","ETHUSD",1728092760081,0.08562694,2424.1,2423.8,1.61990502]
["bitfinex","ETHUSD",1728092760302,0.08562694,2424.1,2423.9,0.58294753]
["bitfinex","ETHUSD",1728092762705,0.08562694,2424.1,2424.0,0.7511]
["bitfinex","ETHUSD",1728092762906,0.08562694,2424.1,2424.0,3.63888]
["bitfinex","ETHUSD",1728092763115,0.64693189,2424.4,2424.2,2.88754]
["bitfinex","ETHUSD",1728092763614,0.64693189,2424.4,2424.1,1.99002207]
["bitfinex","ETHUSD",1728092763781,6.68268,2424.8,2424.1,5.51855848]
["bitfinex","ETHUSD",1728092763982,3.68268,2424.8,2424.4,0.7511]
["bitfinex","ETHUSD",1728092764510,2.88688,2424.8,2424.4,0.83359098]
["bitfinex","ETHUSD",1728092767171,5.77382,2424.8,2424.4,0.7511]
["bitfinex","ETHUSD",1728092767371,5.7738,2424.8,2424.4,0.7511]
["bitfinex","ETHUSD",1728092767581,5.7738,2424.8,2424.4,1.23883721]
["bitfinex","ETHUSD",1728092768017,2.88695,2424.7,2424.4,1.23883721]
["bitfinex","ETHUSD",1728092768419,2.88688,2424.8,2424.4,1.23883721]
["bitfinex","ETHUSD",1728092768723,6.56918,2425.0,2424.5,1.23892207]
["bitfinex","ETHUSD",1728092769018,3.68247,2425.0,2424.5,4.12610207]
["bitfinex","ETHUSD",1728092769202,6.56914,2425.0,2424.6,0.53649393]
["bitfinex","ETHUSD",1728092769517,2.88674,2424.9,2424.6,0.53649393]
["bitfinex","ETHUSD",1728092769673,3.68247,2425.0,2424.6,0.53649393]
["bitfinex","ETHUSD",1728092770072,6.56914,2425.0,2424.6,0.53649393]
["bitfinex","ETHUSD",1728092770468,3.68247,2425.0,2424.6,0.53649393]
["bitfinex","ETHUSD",1728092771081,3.68247,2425.0,2424.5,4.12610207]
["bitfinex","ETHUSD",1728092771082,6.56916,2425.0,2424.7,0.4662596]
["bitfinex","ETHUSD",1728092771491,0.08619209,2424.9,2424.7,0.4662596]
["bitfinex","ETHUSD",1728092771891,0.08619209,2424.9,2424.7,1.70518167]
["bitfinex","ETHUSD",1728092772600,8.77287,2425.2,2424.7,1.70518167]
["bitfinex","ETHUSD",1728092773220,0.08631661,2425.1,2424.7,1.70518167]
["bitfinex","ETHUSD",1728092773522,2.97285661,2425.1,2424.8,0.53433317]
["bitfinex","ETHUSD",1728092773888,0.08631661,2425.1,2424.8,0.53433317]
["bitfinex","ETHUSD",1728092775718,0.08631661,2425.1,2424.9,2.00922207]
["bitfinex","ETHUSD",1728092776029,5.88624,2425.3,2424.9,2.05165974]
["bitfinex","ETHUSD",1728092776511,0.08640139,2425.2,2424.9,2.05165974]
["bitfinex","ETHUSD",1728092776721,5.88624,2425.3,2424.9,2.09168989]
["bitfinex","ETHUSD",1728092776884,0.08638359,2425.1,2424.9,2.09168989]
["bitfinex","ETHUSD",1728092777089,5.88624,2425.3,2425.0,0.49784499]
["bitfinex","ETHUSD",1728092777288,5.88624,2425.3,2424.9,2.09168989]
["bitfinex","ETHUSD",1728092777289,0.08637011,2425.0,2424.9,2.09168989]
["bitfinex","ETHUSD",1728092777525,5.88624,2425.3,2424.9,2.09169048]
["bitfinex","ETHUSD",1728092777730,0.08637011,2425.0,2424.9,2.09169048]
["bitfinex","ETHUSD",1728092778027,5.88624,2425.3,2424.9,2.09169048]
["bitfinex","ETHUSD",1728092778225,0.08637442,2425.0,2424.9,2.09169048]
["bitfinex","ETHUSD",1728092778426,5.88624,2425.3,2424.9,2.87822853]
["bitfinex","ETHUSD",1728092778631,0.08638306,2425.0,2424.9,2.87822853]
["bitfinex","ETHUSD",1728092778806,5.88624,2425.3,2424.9,2.79576012]
["bitfinex","ETHUSD",1728092779009,0.08638306,2425.0,2424.9,2.79576012]
["bitfinex","ETHUSD",1728092779198,5.88624,2425.3,2424.9,2.79576012]
["bitfinex","ETHUSD",1728092779393,0.64667268,2425.5,2425.1,1.23892207]
["bitfinex","ETHUSD",1728092779818,3.53275268,2425.5,2425.2,0.7703]
["bitfinex","ETHUSD",1728092780792,2.88613,2425.4,2425.2,0.7703]
["bitfinex","ETHUSD",1728092782239,5.77234,2425.4,2425.2,0.7703]
["bitfinex","ETHUSD",1728092782447,2.88624,2425.3,2424.8,0.7703]
["bitfinex","ETHUSD",1728092782733,0.8277,2425.1,2424.6,12.19628207]
["bitfinex","ETHUSD",1728092783046,3.71419,2425.1,2424.6,4.89628207]
["bitfinex","ETHUSD",1728092783934,0.8277,2425.1,2424.6,4.89628207]
["bitfinex","ETHUSD",1728092784237,0.8277,2425.1,2424.7,5.63727821]
["bitfinex","ETHUSD",1728092786493,0.08646116,2425.0,2424.7,5.63727821]
["bitfinex","ETHUSD",1728092786695,0.08646116,2425.0,2424.7,5.63722821]
["bitfinex","ETHUSD",1728092787596,0.08646116,2425.0,2424.7,2.88689]
["bitfinex","ETHUSD",1728092789993,0.08646116,2425.0,2424.7,5.77378]
["bitfinex","ETHUSD",1728092790802,0.08646116,2425.0,2424.7,2.88689]
["bitfinex","ETHUSD",1728092791003,0.08646116,2425.0,2424.7,5.77377]
["bitfinex","ETHUSD",1728092791637,0.08646116,2425.0,2424.7,2.88688]
["bitfinex","ETHUSD",1728092792209,0.08646116,2425.0,2424.7,6.26337021]
["bitfinex","ETHUSD",1728092793034,0.08646116,2425.0,2424.7,3.37649021]
["bitfinex","ETHUSD",1728092793227,0.08646116,2425.0,2424.8,2.88681]
["bitfinex","ETHUSD",1728092793546,0.08137237,2424.9,2424.8,2.88681]
["bitfinex","ETHUSD",1728092793746,0.8277,2425.1,2424.8,2.88681]
["bitfinex","ETHUSD",1728092793957,0.08137237,2424.9,2424.8,2.88681]
["bitfinex","ETHUSD",1728092794159,0.8277,2425.1,2424.8,3.71406223]
["bitfinex","ETHUSD",1728092794457,0.08137669,2424.9,2424.8,3.71406223]
["bitfinex","ETHUSD",1728092794629,0.8277,2425.1,2424.8,3.71406223]
["bitfinex","ETHUSD",1728092795148,0.08149079,2425.0,2424.8,3.71406223]
["bitfinex","ETHUSD",1728092797246,0.08149079,2425.0,2424.9,3.66741]
["bitfinex","ETHUSD",1728092797547,0.8191,2425.4,2424.9,3.66741]
["bitfinex","ETHUSD",1728092797548,0.90161651,2425.4,2424.9,4.57841045]
["bitfinex","ETHUSD",1728092797719,0.90161651,2425.4,2425.0,2.88657]
["bitfinex","ETHUSD",1728092800451,0.90161651,2425.4,2424.9,7.46506045]
["bitfinex","ETHUSD",1728092800630,0.90161651,2425.4,2425.0,2.88658]
["bitfinex","ETHUSD",1728092801246,0.90161651,2425.4,2424.9,4.57835045]
["bitfinex","ETHUSD",1728092801448,3.78774651,2425.4,2424.9,7.46500045]
["bitfinex","ETHUSD",1728092801620,0.08158308,2425.3,2424.9,3.66735]
["bitfinex","ETHUSD",1728092802020,2.88666,2425.0,2424.5,7.3]
["bitfinex","ETHUSD",1728092802250,2.88698,2424.7,2424.3,20.532]
["bitfinex","ETHUSD",1728092802434,2.88698,2424.7,2424.3,0.812]
["bitfinex","ETHUSD",1728092802637,3.78455651,2424.8,2424.3,3.6994]
["bitfinex","ETHUSD",1728092802869,2.88698,2424.7,2424.3,3.442686]
["bitfinex","ETHUSD",1728092803162,0.08145233,2424.7,2424.3,2.630686]
["bitfinex","ETHUSD",1728092803467,3.78455651,2424.8,2424.3,2.630686]
["bitfinex","ETHUSD",1728092803623,0.08150446,2424.6,2424.3,5.518006]
["bitfinex","ETHUSD",1728092803962,0.08148665,2424.5,2424.4,2.88731]
["bitfinex","ETHUSD",1728092804168,3.78455651,2424.8,2424.4,5.50065103]
["bitfinex","ETHUSD",1728092804337,0.08138734,2424.5,2424.4,5.50065103]
["bitfinex","ETHUSD",1728092804546,0.8152,2424.8,2424.4,5.50065103]
["bitfinex","ETHUSD",1728092804852,0.0814737,2424.5,2424.4,5.50065103]
["bitfinex","ETHUSD",1728092805031,0.8152,2424.8,2424.4,5.50065103]
["bitfinex","ETHUSD",1728092805233,0.08131158,2424.5,2424.4,5.50065103]
["bitfinex","ETHUSD",1728092805446,0.8152,2424.8,2424.4,5.50065103]
["bitfinex","ETHUSD",1728092805664,0.08131631,2424.5,2424.4,5.50065103]
["bitfinex","ETHUSD",1728092805966,0.08132063,2424.5,2424.4,5.50065103]
["bitfinex","ETHUSD",1728092806257,0.8152,2424.8,2424.4,5.50065103]
["bitfinex","ETHUSD",1728092806764,0.08136056,2424.7,2424.4,5.50065103]
["bitfinex","ETHUSD",1728092807062,0.8152,2424.8,2424.4,5.50065103]
["bitfinex","ETHUSD",1728092807265,0.08134275,2424.6,2424.4,5.50065103]
["bitfinex","ETHUSD",1728092807463,0.8152,2424.8,2424.4,5.50065103]
["bitfinex","ETHUSD",1728092807626,0.08132495,2424.5,2424.4,5.50065103]
["bitfinex","ETHUSD",1728092807828,0.8152,2424.8,2424.4,6.31265103]
["bitfinex","ETHUSD",1728092808260,0.08133034,2424.7,2424.4,6.31265103]
["bitfinex","ETHUSD",1728092808626,0.8152,2424.8,2424.4,6.31265103]
["bitfinex","ETHUSD",1728092808853,3.70187,2425.0,2424.4,7.5514931]
["bitfinex","ETHUSD",1728092809165,3.70187,2425.0,2424.5,5.517876]
["bitfinex","ETHUSD",1728092809374,0.08140885,2424.9,2424.5,5.60035835]
["bitfinex","ETHUSD",1728092809978,0.08140885,2424.9,2424.5,5.517876]
["bitfinex","ETHUSD",1728092812402,0.08140885,2424.9,2424.5,5.60035838]
["bitfinex","ETHUSD",1728092812579,0.08140885,2424.9,2424.6,1.05385105]
["bitfinex","ETHUSD",1728092814479,2.96812885,2424.9,2424.6,1.05385105]
["bitfinex","ETHUSD",1728092814680,2.96812885,2424.9,2424.5,2.630686]
["bitfinex","ETHUSD",1728092818702,0.08140885,2424.9,2424.5,2.630686]
["bitfinex","ETHUSD",1728092819003,0.08140885,2424.9,2424.5,2.66016603]
["bitfinex","ETHUSD",1728092819206,0.08140885,2424.9,2424.5,5.54733603]
["bitfinex","ETHUSD",1728092819371,3.70185,2425.0,2424.6,2.88705]
["bitfinex","ETHUSD",1728092819715,3.70185,2425.0,2424.6,5.50039103]
["bitfinex","ETHUSD",1728092820049,0.08137645,2424.9,2424.6,2.61334103]
["bitfinex","ETHUSD",1728092820395,2.96809645,2424.9,2424.6,2.61334103]
["bitfinex","ETHUSD",1728092821068,0.08137645,2424.9,2424.6,2.61334103]
["bitfinex","ETHUSD",1728092821280,0.08137645,2424.9,2424.7,0.55300011]
["bitfinex","ETHUSD",1728092821479,0.08137645,2424.9,2424.7,1.35192451]
["bitfinex","ETHUSD",1728092822575,0.08137645,2424.9,2424.7,1.32190011]
["bitfinex","ETHUSD",1728092823013,3.0,2425.1,2424.7,1.40437613]
["bitfinex","ETHUSD",1728092823316,0.07873013,2425.0,2424.8,0.81436992]
["bitfinex","ETHUSD",1728092823522,3.71572,2425.2,2424.8,0.89684017]
["bitfinex","ETHUSD",1728092823682,0.07877003,2424.9,2424.8,0.81436992]
["bitfinex","ETHUSD",1728092823891,3.71572,2425.2,2424.8,0.89683922]
["bitfinex","ETHUSD",1728092824196,0.07880994,2425.1,2424.9,0.45526192]
["bitfinex","ETHUSD",1728092828728,0.07880994,2425.1,2424.4,21.35542607]
["bitfinex","ETHUSD",1728092828729,2.88684,2424.8,2424.4,21.35542607]
["bitfinex","ETHUSD",1728092828927,0.8293,2424.7,2424.2,1.63542607]
["bitfinex","ETHUSD",1728092829099,0.8293,2424.7,2424.3,4.12631207]
["bitfinex","ETHUSD",1728092829100,0.90539165,2424.7,2424.3,4.12631207]
["bitfinex","ETHUSD",1728092829401,0.8293,2424.7,2424.3,4.12631207]
["bitfinex","ETHUSD",1728092830626,0.07590687,2424.6,2424.4,2.8873]
["bitfinex","ETHUSD",1728092830942,0.08251651,2424.9,2424.4,2.8873]
["bitfinex","ETHUSD",1728092830943,3.79852651,2424.9,2424.4,3.75221681]
["bitfinex","ETHUSD",1728092831143,0.07598722,2424.5,2424.4,3.75221681]
["bitfinex","ETHUSD",1728092831363,3.79852651,2424.9,2424.4,3.75221681]
["bitfinex","ETHUSD",1728092831531,0.07599154,2424.5,2424.4,3.75221681]
["bitfinex","ETHUSD",1728092831742,0.91181651,2424.9,2424.4,3.75221681]
["bitfinex","ETHUSD",1728092831933,0.07599154,2424.5,2424.3,4.12635207]
["bitfinex","ETHUSD",1728092832243,2.88684,2424.8,2424.3,4.12635207]
["bitfinex","ETHUSD",1728092832643,0.07603146,2424.7,2424.3,4.12635207]
["bitfinex","ETHUSD",1728092833019,2.88684,2424.8,2424.3,4.12635207]
["bitfinex","ETHUSD",1728092833214,0.07600934,2424.6,2424.3,1.23892207]
["bitfinex","ETHUSD",1728092833453,2.88725,2424.5,2424.1,0.86652607]
["bitfinex","ETHUSD",1728092833753,2.88725,2424.5,2424.0,3.65661]
["bitfinex","ETHUSD",1728092834053,2.88725,2424.5,2424.1,2.88766]
["bitfinex","ETHUSD",1728092834240,2.88725,2424.5,2424.0,3.65661]
["bitfinex","ETHUSD",1728092834449,0.8328,2424.4,2424.0,3.27820581]
["bitfinex","ETHUSD",1728092834747,0.07574695,2424.3,2423.9,2.8879]
["bitfinex","ETHUSD",1728092835854,0.07574695,2424.3,2424.0,2.88775]
["bitfinex","ETHUSD",1728092836154,0.07574695,2424.3,2423.9,2.8879]
["bitfinex","ETHUSD",1728092836358,3.80264651,2424.4,2423.9,5.77574]
["bitfinex","ETHUSD",1728092836554,0.0757421,2424.2,2423.9,5.77574]
["bitfinex","ETHUSD",1728092836757,0.91531651,2424.4,2423.9,3.88736772]
["bitfinex","ETHUSD",1728092836960,0.07572429,2424.1,2423.9,6.77520772]
["bitfinex","ETHUSD",1728092837131,0.91531651,2424.4,2423.9,6.77520772]
["bitfinex","ETHUSD",1728092837332,0.07568488,2424.0,2423.9,6.77520772]
["bitfinex","ETHUSD",1728092837641,0.8328,2424.4,2424.0,2.88776]
["bitfinex","ETHUSD",1728092838158,0.07575991,2424.3,2424.0,2.88776]
["bitfinex","ETHUSD",1728092840629,0.07575991,2424.3,2424.0,3.77060498]
["bitfinex","ETHUSD",1728092842368,0.8328,2424.4,2424.0,3.77060498]
["bitfinex","ETHUSD",1728092842567,0.8328,2424.4,2424.0,2.88776]
["bitfinex","ETHUSD",1728092848973,2.88704,2424.7,2424.2,4.94085207]
["bitfinex","ETHUSD",1728092848974,3.71984,2424.7,2424.2,4.94085207]
["bitfinex","ETHUSD",1728092849266,0.07558163,2424.3,2424.2,4.94085207]
["bitfinex","ETHUSD",1728092849436,3.71984,2424.7,2424.2,4.94085207]
["bitfinex","ETHUSD",1728092849632,3.71984,2424.7,2424.3,0.78285121]
["bitfinex","ETHUSD",1728092849968,0.07569786,2424.6,2424.3,0.78285121]
["bitfinex","ETHUSD",1728092851268,0.07569786,2424.6,2424.3,3.67021121]
["bitfinex","ETHUSD",1728092851627,2.88685,2424.8,2424.3,3.67021121]
["bitfinex","ETHUSD",1728092851827,0.0757301,2424.5,2424.3,3.67021121]
["bitfinex","ETHUSD",1728092852073,2.88685,2424.8,2424.4,0.86110633]
["bitfinex","ETHUSD",1728092852374,2.88685,2424.8,2424.3,2.88736]
["bitfinex","ETHUSD",1728092852583,0.07577003,2424.7,2424.3,2.88736]
["bitfinex","ETHUSD",1728092852741,3.71958,2424.9,2424.4,4.94059207]
["bitfinex","ETHUSD",1728092853342,0.07573517,2424.8,2424.4,4.94059207]
["bitfinex","ETHUSD",1728092853563,0.07573517,2424.8,2424.5,0.78279521]
["bitfinex","ETHUSD",1728092855096,0.07573517,2424.8,2424.5,0.80392431]
["bitfinex","ETHUSD",1728092855789,2.96256517,2424.8,2424.5,0.80392431]
["bitfinex","ETHUSD",1728092855994,2.96256517,2424.8,2424.4,0.8144]
["bitfinex","ETHUSD",1728092857462,2.96256517,2424.8,2424.3,2.88736]
["bitfinex","ETHUSD",1728092857463,0.7811,2424.6,2424.2,0.7676]
["bitfinex","ETHUSD",1728092857796,0.7811,2424.6,2424.2,3.65512]
["bitfinex","ETHUSD",1728092857996,0.07327814,2424.5,2424.3,0.65427]
["bitfinex","ETHUSD",1728092858499,2.96047814,2424.5,2424.1,2.88758]
["bitfinex","ETHUSD",1728092859580,2.96047814,2424.5,2424.1,2.97007433]
["bitfinex","ETHUSD",1728092860313,0.07327814,2424.5,2424.1,2.88758]
["bitfinex","ETHUSD",1728092860511,0.07327814,2424.5,2424.1,2.97007433]
["bitfinex","ETHUSD",1728092860814,0.07329096,2424.4,2424.1,2.97007433]
["bitfinex","ETHUSD",1728092861017,3.66819,2424.6,2424.2,0.49765964]
["bitfinex","ETHUSD",1728092863785,2.88719,2424.5,2424.2,0.49765964]
["bitfinex","ETHUSD",1728092864121,2.88719,2424.5,2424.0,1.23892207]
["bitfinex","ETHUSD",1728092864308,3.66853,2424.3,2423.8,2.00652207]
["bitfinex","ETHUSD",1728092864889,3.66853,2424.3,2423.8,4.89445207]
["bitfinex","ETHUSD",1728092865516,3.66853,2424.3,2423.9,2.8879]
["bitfinex","ETHUSD",1728092865725,3.66853,2424.3,2423.9,5.63814721]
["bitfinex","ETHUSD",1728092867314,0.7811,2424.3,2423.9,5.72059049]
["bitfinex","ETHUSD",1728092867637,2.88703,2424.7,2424.1,3.65523]
["bitfinex","ETHUSD",1728092867638,0.7811,2424.6,2424.1,3.65523]
["bitfinex","ETHUSD",1728092867801,0.7811,2424.6,2424.2,4.12645207]
["bitfinex","ETHUSD",1728092867986,0.7811,2424.6,2424.3,0.08249004]
["bitfinex","ETHUSD",1728092868386,0.7811,2424.6,2424.2,4.12645207]
["bitfinex","ETHUSD",1728092869937,3.66794,2424.8,2424.3,2.8874]
["bitfinex","ETHUSD",1728092870314,3.66794,2424.8,2424.3,0.89254013]
["bitfinex","ETHUSD",1728092870514,2.88697,2424.7,2424.3,0.89254013]
["bitfinex","ETHUSD",1728092873317,5.77399,2424.7,2424.3,0.89254013]
["bitfinex","ETHUSD",1728092873631,2.88697,2424.7,2424.3,0.89254013]
["bitfinex","ETHUSD",1728092874159,5.77399,2424.7,2424.3,0.89254013]
["bitfinex","ETHUSD",1728092875355,2.88707,2424.6,2424.3,0.89254013]
["bitfinex","ETHUSD",1728092875562,2.88707,2424.6,2424.2,1.23892207]
["bitfinex","ETHUSD",1728092876519,0.07071439,2424.5,2424.2,1.23892207]
["bitfinex","ETHUSD",1728092877357,0.07071439,2424.5,2424.2,4.12647207]
["bitfinex","ETHUSD",1728092877759,2.88707,2424.6,2424.2,4.12647207]
["bitfinex","ETHUSD",1728092878060,3.66795,2424.8,2424.3,2.88738]
["bitfinex","ETHUSD",1728092878234,3.66795,2424.8,2424.4,0.49928281]
["bitfinex","ETHUSD",1728092878963,2.88703,2424.7,2424.2,2.10544814]
["bitfinex","ETHUSD",1728092879261,0.8138,2424.6,2424.2,2.10544814]
["bitfinex","ETHUSD",1728092879417,0.8138,2424.6,2424.2,1.23892207]
["bitfinex","ETHUSD",1728092881523,0.8138,2424.6,2424.2,1.32141197]
["bitfinex","ETHUSD",1728092881830,3.70064,2424.8,2424.3,2.8874]
["bitfinex","ETHUSD",1728092882234,0.8138,2424.8,2424.4,3.69275]
["bitfinex","ETHUSD",1728092882438,0.8138,2424.8,2424.5,0.08248322]
["bitfinex","ETHUSD",1728092884576,0.8138,2424.8,2424.4,4.93167207]
["bitfinex","ETHUSD",1728092884577,0.8138,2424.8,2424.4,5.01415427]
["bitfinex","ETHUSD",1728092885843,0.8138,2424.8,2424.5,2.88719]
["bitfinex","ETHUSD",1728092886040,3.53340982,2424.9,2424.6,0.08247539]
["bitfinex","ETHUSD",1728092886269,0.64662982,2424.9,2424.6,0.69437793]
["bitfinex","ETHUSD",1728092888370,0.64662982,2424.9,2424.6,3.49889254]
["bitfinex","ETHUSD",1728092888571,0.64662982,2424.9,2424.6,4.73781461]
["bitfinex","ETHUSD",1728092889103,0.06847307,2424.8,2424.6,4.73781461]
["bitfinex","ETHUSD",1728092889451,0.64662982,2424.9,2424.6,4.73781461]
["bitfinex","ETHUSD",1728092889755,0.06847307,2424.8,2424.7,0.84915307]
["bitfinex","ETHUSD",1728092891357,0.8138,2425.0,2424.7,0.84915307]
["bitfinex","ETHUSD",1728092891573,0.06842685,2424.8,2424.6,4.73781461]
["bitfinex","ETHUSD",1728092891782,0.8138,2425.0,2424.6,4.73781461]
["bitfinex","ETHUSD",1728092891979,0.06845095,2424.7,2424.6,4.73781461]
["bitfinex","ETHUSD",1728092892289,0.8138,2425.0,2424.6,4.73781461]
["bitfinex","ETHUSD",1728092895404,0.8006,2424.8,2424.4,0.86652607]
["bitfinex","ETHUSD",1728092895698,0.06851084,2424.7,2424.4,2.96977621]
["bitfinex","ETHUSD",1728092895895,0.06851084,2424.7,2424.4,5.94486256]
["bitfinex","ETHUSD",1728092896272,0.8006,2424.8,2424.4,5.94486256]
["bitfinex","ETHUSD",1728092898062,0.8006,2424.8,2424.4,3.05757256]
["bitfinex","ETHUSD",1728092899466,0.8006,2424.8,2424.4,0.08248621]
["bitfinex","ETHUSD",1728092899675,0.8006,2424.6,2424.3,22.60735]
["bitfinex","ETHUSD",1728092900239,0.8006,2424.6,2424.1,3.75411607]
["bitfinex","ETHUSD",1728092900527,0.8006,2424.5,2424.1,2.88759]
["bitfinex","ETHUSD",1728092901417,0.06840871,2424.4,2424.1,2.88759]
["bitfinex","ETHUSD",1728092901991,0.8006,2424.5,2424.1,2.88759]
["bitfinex","ETHUSD",1728092902185,2.88749,2424.3,2423.8,0.86652607]
["bitfinex","ETHUSD",1728092902511,2.88749,2424.3,2423.7,3.75457607]
["bitfinex","ETHUSD",1728092902512,0.8006,2424.1,2423.7,3.75457607]
["bitfinex","ETHUSD",1728092902891,0.8006,2424.1,2423.7,2.88805]
["bitfinex","ETHUSD",1728092903413,0.8006,2424.1,2423.8,2.88801]
["bitfinex","ETHUSD",1728092903721,0.06804353,2424.0,2423.7,7.93320079]
["bitfinex","ETHUSD",1728092904009,0.8006,2424.1,2423.7,7.93320079]
["bitfinex","ETHUSD",1728092904374,0.8006,2424.1,2423.7,5.04513079]
["bitfinex","ETHUSD",1728092906280,0.8006,2424.1,2423.7,4.12697207]
["bitfinex","ETHUSD",1728092908799,0.8006,2424.1,2423.5,4.12722207]
["bitfinex","ETHUSD",1728092908800,3.68827,2424.1,2423.5,4.12722207]
["bitfinex","ETHUSD",1728092909023,1.23892207,2424.4,2423.4,10.18845]
["bitfinex","ETHUSD",1728092909024,0.8006,2423.9,2423.4,10.18845]
["bitfinex","ETHUSD",1728092909799,0.06786064,2423.8,2423.4,10.18845]
["bitfinex","ETHUSD",1728092910083,0.06786064,2423.8,2423.4,11.69689021]
["bitfinex","ETHUSD",1728092910333,0.8006,2423.9,2423.4,11.69689021]
["bitfinex","ETHUSD",1728092910533,3.77103651,2423.9,2423.4,4.39689021]
["bitfinex","ETHUSD",1728092910752,0.06785632,2423.8,2423.5,2.88838]
["bitfinex","ETHUSD",1728092915984,0.8253,2423.7,2423.3,4.12743207]
["bitfinex","ETHUSD",1728092916275,0.8253,2423.7,2423.4,2.88842]
["bitfinex","ETHUSD",1728092916473,0.06769724,2423.6,2423.4,2.88842]
["bitfinex","ETHUSD",1728092916678,0.8253,2423.7,2423.4,2.88842]
["bitfinex","ETHUSD",1728092916849,0.06769724,2423.6,2423.4,2.88842]
["bitfinex","ETHUSD",1728092917181,0.8253,2423.7,2423.4,2.88842]
["bitfinex","ETHUSD",1728092917878,0.8253,2423.7,2423.5,2.88832]
["bitfinex","ETHUSD",1728092920250,0.8253,2423.7,2423.5,5.77527874]
["bitfinex","ETHUSD",1728092920450,0.8253,2423.7,2423.5,2.88695874]
["bitfinex","ETHUSD",1728092922382,0.8253,2423.7,2423.5,5.77527874]
["bitfinex","ETHUSD",1728092922580,0.8253,2423.9,2423.5,5.77527874]
["bitfinex","ETHUSD",1728092922980,0.06672484,2423.8,2423.5,2.88695874]
["bitfinex","ETHUSD",1728092929018,0.06672484,2423.8,2423.5,0.7844]
["bitfinex","ETHUSD",1728092929320,3.8253,2424.1,2423.7,2.88814]
["bitfinex","ETHUSD",1728092929528,0.0667544,2424.0,2423.7,2.97064711]
["bitfinex","ETHUSD",1728092929676,0.0667544,2424.0,2423.8,2.88794]
["bitfinex","ETHUSD",1728092940779,0.0667544,2424.0,2423.7,2.88807]
["bitfinex","ETHUSD",1728092940979,0.0667544,2424.0,2423.6,4.12718207]
["bitfinex","ETHUSD",1728092940980,0.8204,2423.9,2423.6,4.12718207]
["bitfinex","ETHUSD",1728092941202,0.8204,2423.9,2423.6,4.20969441]
["bitfinex","ETHUSD",1728092941417,0.06692114,2423.8,2423.6,4.20969441]
["bitfinex","ETHUSD",1728092941793,0.06692114,2423.8,2423.7,2.88814]
["bitfinex","ETHUSD",1728092942329,0.8204,2424.5,2424.0,0.7994]
["bitfinex","ETHUSD",1728092942483,0.8204,2424.5,2424.1,2.8876]
["bitfinex","ETHUSD",1728092943223,3.7076,2424.5,2424.1,2.8876]
["bitfinex","ETHUSD",1728092943902,3.7076,2424.5,2424.0,4.92607207]
["bitfinex","ETHUSD",1728092944407,0.8204,2424.5,2424.0,4.92607207]
["bitfinex","ETHUSD",1728092944734,0.8204,2424.5,2424.1,2.88763]
["bitfinex","ETHUSD",1728092950015,1.19940565,2424.5,2424.1,2.88763]
["bitfinex","ETHUSD",1728092950356,1.19940565,2424.5,2424.0,3.68715]
["bitfinex","ETHUSD",1728092950357,0.8204,2424.3,2424.0,2.88772]
["bitfinex","ETHUSD",1728092950942,0.8204,2424.3,2423.8,3.75282015]
["bitfinex","ETHUSD",1728092951152,0.90291651,2424.2,2423.8,3.75282015]
["bitfinex","ETHUSD",1728092951355,0.8204,2424.1,2423.8,2.88794]
["bitfinex","ETHUSD",1728092951551,1.19944765,2424.1,2423.8,2.88794]
["bitfinex","ETHUSD",1728092952846,0.8204,2424.0,2423.7,19.72]
["bitfinex","ETHUSD",1728092953210,0.06705893,2423.9,2423.7,19.72]
["bitfinex","ETHUSD",1728092953406,0.06705893,2423.9,2423.6,2.88822]
["bitfinex","ETHUSD",1728092953941,0.8204,2424.0,2423.6,2.88822]
["bitfinex","ETHUSD",1728092956207,1.51786877,2424.0,2423.6,2.88822]
["bitfinex","ETHUSD",1728092956643,0.06705893,2423.9,2423.6,2.88822]
["bitfinex","ETHUSD",1728092956954,0.8204,2424.0,2423.6,2.88822]
["bitfinex","ETHUSD",1728092957315,0.06705893,2423.9,2423.6,2.88822]
["bitfinex","ETHUSD",1728092960728,3.70819,2424.0,2423.6,2.88822]
["bitfinex","ETHUSD",1728092961624,3.70819,2424.0,2423.5,3.8185218]
["bitfinex","ETHUSD",1728092962821,3.70819,2424.0,2423.6,0.86488015]
["bitfinex","ETHUSD",1728092963356,3.70819,2424.0,2423.5,3.8185218]
["bitfinex","ETHUSD",1728092963715,0.06705893,2423.9,2423.5,3.8185218]
["bitfinex","ETHUSD",1728092964138,0.06705893,2423.9,2423.5,0.9301518]
["bitfinex","ETHUSD",1728092964344,2.88791,2423.9,2423.5,0.86488015]
["bitfinex","ETHUSD",1728092964547,0.06702816,2423.8,2423.5,0.86488015]
["bitfinex","ETHUSD",1728092965419,3.70819,2424.0,2423.5,0.86488015]
["bitfinex","ETHUSD",1728092965731,4.40567777,2424.0,2423.5,0.86488015]
["bitfinex","ETHUSD",1728092965931,0.06705461,2423.9,2423.5,0.86488015]
["bitfinex","ETHUSD",1728092966261,0.06705461,2423.9,2423.5,3.75323015]
["bitfinex","ETHUSD",1728092967774,0.06705461,2423.9,2423.6,0.86488015]
["bitfinex","ETHUSD",1728092967931,0.06705461,2423.9,2423.5,3.75323015]
["bitfinex","ETHUSD",1728092972564,0.06705461,2423.9,2423.5,3.83574547]
["bitfinex","ETHUSD",1728092973144,0.06705461,2423.9,2423.7,3.65138]
["bitfinex","ETHUSD",1728092974185,0.06705461,2423.9,2423.7,4.51626015]
["bitfinex","ETHUSD",1728092974686,0.06705461,2423.9,2423.7,3.65138]
["bitfinex","ETHUSD",1728092975389,0.06705461,2423.9,2423.7,4.51626015]
["bitfinex","ETHUSD",1728092976280,0.06705461,2423.9,2423.7,3.65138]
["bitfinex","ETHUSD",1728092976664,0.06705461,2423.9,2423.7,4.51626015]
["bitfinex","ETHUSD",1728092977188,0.06705461,2423.9,2423.8,2.88802]
["bitfinex","ETHUSD",1728092977557,0.7691,2424.2,2423.8,2.88802]
["bitfinex","ETHUSD",1728092977782,0.06641747,2423.9,2423.8,2.88802]
["bitfinex","ETHUSD",1728092977948,0.7691,2424.2,2423.8,2.88802]
["bitfinex","ETHUSD",1728092978147,0.0664002,2423.9,2423.8,2.88802]
["bitfinex","ETHUSD",1728092978349,0.7691,2424.2,2423.8,2.88802]
["bitfinex","ETHUSD",1728092978554,0.06634968,2423.9,2423.8,3.75290015]
["bitfinex","ETHUSD",1728092978863,0.06634968,2423.9,2423.8,2.88802]
["bitfinex","ETHUSD",1728092979060,0.7691,2424.2,2423.8,3.75290015]
["bitfinex","ETHUSD",1728092979262,0.06638962,2424.1,2423.9,2.88784]
["bitfinex","ETHUSD",1728092979488,0.06638962,2424.1,2424.0,2.88778]
["bitfinex","ETHUSD",1728092979664,0.7691,2424.4,2424.0,2.88778]
["bitfinex","ETHUSD",1728092979876,0.06644192,2424.1,2424.0,0.86488015]
["bitfinex","ETHUSD",1728092980078,0.7691,2424.4,2424.0,4.55409432]
["bitfinex","ETHUSD",1728092980269,0.06644624,2424.1,2424.0,4.55409432]
["bitfinex","ETHUSD",1728092980484,0.7691,2424.4,2424.0,4.55409432]
["bitfinex","ETHUSD",1728092980679,0.06644624,2424.1,2424.0,4.55409432]
["bitfinex","ETHUSD",1728092980859,0.7691,2424.4,2424.0,4.55409432]
["bitfinex","ETHUSD",1728092981060,0.06648186,2424.3,2424.0,4.55409432]
["bitfinex","ETHUSD",1728092982483,0.06648186,2424.3,2424.0,3.68921417]
["bitfinex","ETHUSD",1728092982786,0.06648186,2424.3,2424.0,2.88778]
["bitfinex","ETHUSD",1728092983401,0.7691,2424.2,2423.9,0.86488015]
["bitfinex","ETHUSD",1728092983555,0.7691,2424.2,2423.8,0.86488015]
["bitfinex","ETHUSD",1728092983871,0.7691,2424.0,2423.7,19.72]
["bitfinex","ETHUSD",1728092984060,1.423548,2424.0,2423.7,19.72]
["bitfinex","ETHUSD",1728092984264,0.7691,2424.0,2423.7,19.72]
["bitfinex","ETHUSD",1728092986881,0.7691,2424.0,2423.7,23.47297015]
["bitfinex","ETHUSD",1728092987072,0.7691,2424.0,2423.7,22.60809]
["bitfinex","ETHUSD",1728092987800,0.7691,2424.0,2423.7,19.72]
["bitfinex","ETHUSD",1728092988966,0.7691,2424.0,2423.6,3.75312015]
["bitfinex","ETHUSD",1728092994373,0.7691,2424.0,2423.7,0.86488015]
["bitfinex","ETHUSD",1728092995210,0.7691,2424.0,2423.6,3.75312015]
["bitfinex","ETHUSD",1728092996486,0.7691,2424.0,2423.7,0.86488015]
["bitfinex","ETHUSD",1728092997510,0.7691,2424.0,2423.7,5.70982984]
["bitfinex","ETHUSD",1728092997808,0.7691,2424.0,2423.8,3.75288015]
["bitfinex","ETHUSD",1728092998312,0.06637634,2423.9,2423.8,3.75288015]
["bitfinex","ETHUSD",1728092999669,0.7512,2424.2,2423.9,2.88786]
["bitfinex","ETHUSD",1728092999873,0.06644966,2424.1,2423.9,3.75274015]
["bitfinex","ETHUSD",1728093000615,0.06644966,2424.1,2423.9,2.88786]
["bitfinex","ETHUSD",1728093001307,0.06644966,2424.1,2423.9,3.75274015]
["bitfinex","ETHUSD",1728093002214,0.7512,2424.2,2423.9,3.75274015]
["bitfinex","ETHUSD",1728093002215,0.7512,2424.2,2424.0,2.88778]
["bitfinex","ETHUSD",1728093002715,0.06647022,2424.1,2424.0,2.88778]
["bitfinex","ETHUSD",1728093002879,0.06647022,2424.1,2423.9,3.83524256]
["bitfinex","ETHUSD",1728093003683,0.06647022,2424.1,2423.9,3.75274015]
["bitfinex","ETHUSD",1728093004875,0.06647022,2424.1,2423.9,2.88786]
["bitfinex","ETHUSD",1728093007509,0.06647022,2424.1,2423.9,2.97036263]
["bitfinex","ETHUSD",1728093007696,0.06647022,2424.1,2423.9,3.83524278]
["bitfinex","ETHUSD",1728093008439,0.06647022,2424.1,2423.9,2.97036263]
["bitfinex","ETHUSD",1728093008608,0.06647022,2424.1,2423.9,3.83524278]
["bitfinex","ETHUSD",1728093010242,0.06647022,2424.1,2423.9,2.97036263]
["bitfinex","ETHUSD",1728093010455,0.06647022,2424.1,2423.8,4.53770015]
["bitfinex","ETHUSD",1728093010604,0.06647022,2424.1,2423.9,0.86488015]
["bitfinex","ETHUSD",1728093011404,0.06647022,2424.1,2423.8,3.75290015]
["bitfinex","ETHUSD",1728093013538,0.06647022,2424.1,2423.9,2.88788]
["bitfinex","ETHUSD",1728093013714,0.06647022,2424.1,2423.9,3.75276015]
["bitfinex","ETHUSD",1728093014120,0.06647022,2424.1,2424.0,2.88778]
["bitfinex","ETHUSD",1728093014349,5.88719,2424.5,2424.0,3.83515878]
["bitfinex","ETHUSD",1728093014350,0.8204,2424.4,2424.0,3.83515878]
["bitfinex","ETHUSD",1728093014555,0.06650663,2424.3,2424.0,3.83515878]
["bitfinex","ETHUSD",1728093015150,0.06650663,2424.3,2424.2,2.88755]
["bitfinex","ETHUSD",1728093015320,0.06650663,2424.3,2424.2,3.72144296]
["bitfinex","ETHUSD",1728093015714,3.70727,2424.8,2424.3,2.88733]
["bitfinex","ETHUSD",1728093015886,0.06667558,2424.7,2424.3,4.12625207]
["bitfinex","ETHUSD",1728093016087,3.70727,2424.8,2424.4,0.08248504]
["bitfinex","ETHUSD",1728093016271,3.70727,2424.8,2424.3,4.12625207]
["bitfinex","ETHUSD",1728093018185,3.70727,2424.8,2424.4,0.08248507]
["bitfinex","ETHUSD",1728093018370,3.8204,2425.0,2424.5,6.52569]
["bitfinex","ETHUSD",1728093018578,0.06669823,2424.9,2424.6,0.08248015]
["bitfinex","ETHUSD",1728093018806,4.90363121,2425.0,2424.5,6.60812962]
["bitfinex","ETHUSD",1728093019004,4.90363121,2425.0,2424.5,3.72099962]
["bitfinex","ETHUSD",1728093019372,4.87275772,2425.0,2424.5,3.63852]
["bitfinex","ETHUSD",1728093019614,0.06457388,2424.9,2424.5,3.63852]
["bitfinex","ETHUSD",1728093020901,0.06457388,2424.9,2424.5,2.88712]
["bitfinex","ETHUSD",1728093021102,3.78952651,2425.0,2424.5,2.88712]
["bitfinex","ETHUSD",1728093021317,0.0645782,2424.9,2424.5,2.88712]
["bitfinex","ETHUSD",1728093021621,3.78952651,2425.0,2424.5,2.88712]
["bitfinex","ETHUSD",1728093021979,0.06460903,2424.9,2424.5,2.88712]
["bitfinex","ETHUSD",1728093024377,0.06460903,2424.9,2424.5,3.66717021]
["bitfinex","ETHUSD",1728093024586,0.06460903,2424.9,2424.5,0.78005021]
["bitfinex","ETHUSD",1728093024818,3.78952651,2425.0,2424.5,0.78005021]
["bitfinex","ETHUSD",1728093025018,3.78952651,2425.0,2424.5,2.88717]
["bitfinex","ETHUSD",1728093025180,0.06459012,2424.9,2424.5,2.88717]
["bitfinex","ETHUSD",1728093028206,0.06459012,2424.9,2424.6,2.88705]
["bitfinex","ETHUSD",1728093028526,0.06459012,2424.9,2424.5,2.88717]
["bitfinex","ETHUSD",1728093028884,0.06459012,2424.9,2424.5,5.77429]
["bitfinex","ETHUSD",1728093032100,0.10734443,2424.9,2424.5,5.77429]
["bitfinex","ETHUSD",1728093033584,0.10734443,2424.9,2424.6,2.88703]
["bitfinex","ETHUSD",1728093033789,0.8204,2425.0,2424.7,2.88693]
["bitfinex","ETHUSD",1728093034091,0.10735661,2424.9,2424.7,2.88693]
["bitfinex","ETHUSD",1728093037753,0.10735661,2424.9,2424.6,0.7871]
["bitfinex","ETHUSD",1728093040415,0.10735661,2424.9,2424.5,5.77425]
["bitfinex","ETHUSD",1728093040672,0.10735661,2424.9,2424.5,2.88712]
["bitfinex","ETHUSD",1728093040951,0.10735661,2424.9,2424.6,2.88706]
["bitfinex","ETHUSD",1728093059872,0.10735661,2424.9,2424.5,3.75200015]
["bitfinex","ETHUSD",1728093059873,0.10735661,2424.9,2424.7,2.88694]
["bitfinex","ETHUSD",1728093062059,0.10735661,2424.9,2424.8,3.75171015]
["bitfinex","ETHUSD",1728093062379,0.7817,2425.3,2424.9,2.8866]
["bitfinex","ETHUSD",1728093062702,0.10736704,2425.2,2424.8,3.75171015]
["bitfinex","ETHUSD",1728093062873,0.7817,2424.9,2424.7,0.86488015]
["bitfinex","ETHUSD",1728093063075,0.86421651,2424.9,2424.7,0.86488015]
["bitfinex","ETHUSD",1728093063313,0.86421651,2424.9,2424.4,4.6169903]
["bitfinex","ETHUSD",1728093063314,3.66865,2424.7,2424.5,0.86488015]
["bitfinex","ETHUSD",1728093063612,2.99439948,2424.6,2424.5,0.86488015]
["bitfinex","ETHUSD",1728093063902,2.99439948,2424.6,2424.4,0.86488015]
["bitfinex","ETHUSD",1728093064110,3.66070443,2424.6,2424.4,0.86488015]
["bitfinex","ETHUSD",1728093064310,0.86421651,2424.5,2424.3,0.86488015]
["bitfinex","ETHUSD",1728093064479,0.7817,2424.5,2424.3,0.86488015]
["bitfinex","ETHUSD",1728093064680,0.7817,2424.5,2424.2,0.86488015]
["bitfinex","ETHUSD",1728093066470,0.7817,2424.5,2424.3,0.86488015]
["bitfinex","ETHUSD",1728093066677,4.18498601,2424.5,2424.2,0.86488015]
["bitfinex","ETHUSD",1728093066884,0.10708496,2424.4,2424.2,0.86488015]
["bitfinex","ETHUSD",1728093067401,0.10708496,2424.4,2424.1,0.86488015]
["bitfinex","ETHUSD",1728093068168,1.2152195,2424.5,2424.1,0.86488015]
["bitfinex","ETHUSD",1728093069411,4.18493601,2424.5,2424.1,0.86488015]
["bitfinex","ETHUSD",1728093069570,1.29773601,2424.5,2424.1,0.86488015]
["bitfinex","ETHUSD",1728093070467,1.29773601,2424.5,2424.0,3.75257015]
["bitfinex","ETHUSD",1728093070667,0.86421651,2424.5,2424.1,2.88765]
["bitfinex","ETHUSD",1728093070879,0.86421651,2424.5,2424.1,3.75253015]
["bitfinex","ETHUSD",1728093072341,0.86421651,2424.5,2423.8,0.86488015]
["bitfinex","ETHUSD",1728093072342,0.7817,2424.0,2423.8,0.86488015]
["bitfinex","ETHUSD",1728093072631,0.7817,2424.0,2423.8,0.34603365]
["bitfinex","ETHUSD",1728093072632,3.75201651,2424.0,2423.8,0.34603365]
["bitfinex","ETHUSD",1728093072785,2.88796,2423.9,2423.5,0.86488015]
["bitfinex","ETHUSD",1728093073121,0.10686045,2423.8,2423.5,0.86488015]
["bitfinex","ETHUSD",1728093073321,0.10686045,2423.8,2423.5,3.75325015]
["bitfinex","ETHUSD",1728093073529,6.93257165,2424.0,2423.4,6.64172015]
["bitfinex","ETHUSD",1728093073685,4.04470165,2424.0,2423.4,3.75330015]
["bitfinex","ETHUSD",1728093073885,0.10679174,2423.9,2423.4,3.75330015]
["bitfinex","ETHUSD",1728093074119,4.04470165,2424.0,2423.4,3.75330015]
["bitfinex","ETHUSD",1728093075019,2.88798,2423.9,2423.4,3.75330015]
["bitfinex","ETHUSD",1728093075319,3.72185651,2423.8,2423.4,2.88842]
["bitfinex","ETHUSD",1728093075617,0.10676352,2423.7,2423.4,2.88842]
["bitfinex","ETHUSD",1728093075809,3.72185651,2423.8,2423.4,2.88842]
["bitfinex","ETHUSD",1728093076118,0.10676352,2423.7,2423.4,2.88842]
["bitfinex","ETHUSD",1728093076427,3.72185651,2423.8,2423.4,2.88842]
["bitfinex","ETHUSD",1728093076592,0.10675184,2423.7,2423.4,2.88842]
["bitfinex","ETHUSD",1728093076803,0.83381651,2423.8,2423.4,2.88842]
["bitfinex","ETHUSD",1728093077132,0.10675184,2423.7,2423.4,2.88842]
["bitfinex","ETHUSD",1728093077505,0.7513,2423.8,2423.4,2.88842]
["bitfinex","ETHUSD",1728093078302,0.10676352,2423.7,2423.4,2.88842]
["bitfinex","ETHUSD",1728093078627,0.7513,2423.8,2423.4,2.88842]
["bitfinex","ETHUSD",1728093078786,0.10676352,2423.7,2423.4,2.88842]
["bitfinex","ETHUSD",1728093078985,0.7513,2423.8,2423.4,2.88842]
["bitfinex","ETHUSD",1728093079185,0.10676352,2423.7,2423.4,2.88842]
["bitfinex","ETHUSD",1728093079418,0.7513,2423.8,2423.4,2.88842]
["bitfinex","ETHUSD",1728093079623,0.10676352,2423.7,2423.4,4.70505007]
["bitfinex","ETHUSD",1728093079824,0.7513,2423.8,2423.4,4.70505007]
["bitfinex","ETHUSD",1728093080030,0.10676352,2423.7,2423.4,4.70505007]
["bitfinex","ETHUSD",1728093080214,0.7513,2423.8,2423.4,4.70505007]
["bitfinex","ETHUSD",1728093080523,0.10675184,2423.7,2423.4,4.70505007]
["bitfinex","ETHUSD",1728093080886,0.83381651,2423.8,2423.4,4.70505007]
["bitfinex","ETHUSD",1728093081228,3.72185651,2423.8,2423.4,1.23892207]
["bitfinex","ETHUSD",1728093081438,0.7513,2423.6,2423.2,2.88865]
["bitfinex","ETHUSD",1728093081587,0.10672751,2423.5,2423.2,2.88865]
["bitfinex","ETHUSD",1728093081788,0.83381651,2423.6,2423.2,2.88865]
["bitfinex","ETHUSD",1728093082399,2.8887,2423.3,2422.9,7.3]
["bitfinex","ETHUSD",1728093082612,3.72262651,2423.2,2422.6,4.92917207]
["bitfinex","ETHUSD",1728093083004,2.88886,2423.1,2422.6,4.92917207]
["bitfinex","ETHUSD",1728093083216,2.88886,2423.1,2422.6,3.69025]
["bitfinex","ETHUSD",1728093083390,2.88886,2423.1,2422.6,4.92917207]
["bitfinex","ETHUSD",1728093083587,0.7513,2423.2,2422.7,0.49291721]
["bitfinex","ETHUSD",1728093083936,2.88869,2423.3,2422.4,4.12853207]
["bitfinex","ETHUSD",1728093083937,3.64036,2423.0,2422.4,4.12853207]
["bitfinex","ETHUSD",1728093084094,0.7513,2422.8,2422.4,4.12853207]
["bitfinex","ETHUSD",1728093084498,0.10582601,2422.7,2422.4,2.88961]
["bitfinex","ETHUSD",1728093084697,0.7513,2422.8,2422.4,2.88961]
["bitfinex","ETHUSD",1728093085009,0.10582991,2422.7,2422.4,3.67153821]
["bitfinex","ETHUSD",1728093085210,0.7513,2422.8,2422.4,3.67153821]
["bitfinex","ETHUSD",1728093085408,0.1058338,2422.7,2422.4,3.67153821]
["bitfinex","ETHUSD",1728093085741,0.7513,2422.8,2422.4,3.67153821]
["bitfinex","ETHUSD",1728093085894,0.7513,2422.6,2422.0,2.89009]
["bitfinex","ETHUSD",1728093086221,2.88963,2422.5,2422.0,2.89009]
["bitfinex","ETHUSD",1728093086596,0.7513,2422.8,2421.6,0.8009]
["bitfinex","ETHUSD",1728093086795,0.7513,2422.8,2421.7,2.89045]
["bitfinex","ETHUSD",1728093086796,0.7513,2422.2,2421.7,2.89045]
["bitfinex","ETHUSD",1728093087042,0.10554612,2422.1,2421.7,6.27393721]
["bitfinex","ETHUSD",1728093087339,0.83381651,2422.2,2421.7,3.38347721]
["bitfinex","ETHUSD",1728093087645,0.10542942,2422.1,2421.7,3.1792623]
["bitfinex","ETHUSD",1728093087801,0.08251651,2422.4,2422.0,2.89017]
["bitfinex","ETHUSD",1728093088008,0.10546157,2422.3,2422.0,2.89017]
["bitfinex","ETHUSD",1728093088342,0.10546157,2422.3,2422.2,2.88993]
["bitfinex","ETHUSD",1728093088643,0.7513,2422.7,2422.1,6.37709509]
["bitfinex","ETHUSD",1728093088842,0.10538487,2422.6,2422.3,2.88974]
["bitfinex","ETHUSD",1728093090905,0.10538487,2422.6,2422.3,5.77948]
["bitfinex","ETHUSD",1728093091113,0.10538487,2422.6,2422.4,2.88969]
["bitfinex","ETHUSD",1728093092314,0.10538487,2422.6,2422.4,3.467633]
["bitfinex","ETHUSD",1728093093221,0.10538487,2422.6,2422.4,3.55018736]
["bitfinex","ETHUSD",1728093093404,0.10538487,2422.6,2422.4,3.467623]
["bitfinex","ETHUSD",1728093093743,3.64047,2422.9,2422.4,3.467623]
["bitfinex","ETHUSD",1728093093947,0.10543835,2422.5,2422.2,2.8899]
["bitfinex","ETHUSD",1728093094241,5.97180651,2422.8,2422.2,2.8899]
["bitfinex","ETHUSD",1728093094419,0.10549842,2422.7,2422.2,2.8899]
["bitfinex","ETHUSD",1728093096017,2.88966,2422.5,2422.0,23.45681751]
["bitfinex","ETHUSD",1728093096350,0.10543463,2422.4,2422.0,23.45681751]
["bitfinex","ETHUSD",1728093096506,0.10543463,2422.4,2422.0,3.73681751]
["bitfinex","ETHUSD",1728093096940,2.88966,2422.5,2422.0,3.73681751]
["bitfinex","ETHUSD",1728093097441,0.10540855,2422.4,2422.0,3.73681751]
["bitfinex","ETHUSD",1728093097841,6.59953,2422.6,2422.0,3.73681751]
["bitfinex","ETHUSD",1728093098053,6.59953,2422.6,2422.1,0.93132426]
["bitfinex","ETHUSD",1728093098212,0.10542851,2422.5,2422.1,0.93132426]
["bitfinex","ETHUSD",1728093101411,0.10542851,2422.5,2422.1,3.82135426]
["bitfinex","ETHUSD",1728093103757,0.10542851,2422.5,2422.2,0.85186528]
["bitfinex","ETHUSD",1728093104051,0.8205,2422.8,2422.4,2.88969]
["bitfinex","ETHUSD",1728093104206,0.10544508,2422.7,2422.4,0.37415553]
["bitfinex","ETHUSD",1728093104405,0.8205,2422.8,2422.4,0.37415553]
["bitfinex","ETHUSD",1728093104605,0.1019133,2422.7,2422.4,3.26384553]
["bitfinex","ETHUSD",1728093104821,0.8205,2422.8,2422.4,3.26384553]
["bitfinex","ETHUSD",1728093105250,0.10191719,2422.7,2422.4,3.26384553]
["bitfinex","ETHUSD",1728093105545,0.8205,2422.8,2422.4,3.26384553]
["bitfinex","ETHUSD",1728093105846,0.10192109,2422.7,2422.4,3.26384553]
["bitfinex","ETHUSD",1728093106049,0.8205,2422.8,2422.4,3.26384553]
["bitfinex","ETHUSD",1728093106244,0.10192498,2422.7,2422.4,3.26384553]
["bitfinex","ETHUSD",1728093106657,0.8205,2422.8,2422.4,3.26384553]
["bitfinex","ETHUSD",1728093106956,0.10192498,2422.7,2422.4,3.26384553]
["bitfinex","ETHUSD",1728093107315,0.8205,2422.8,2422.4,3.26384553]
["bitfinex","ETHUSD",1728093107746,0.10192498,2422.7,2422.4,3.26384553]
["bitfinex","ETHUSD",1728093108121,0.8205,2422.8,2422.4,3.26384553]
["bitfinex","ETHUSD",1728093108545,0.1019133,2422.7,2422.4,3.26384553]
["bitfinex","ETHUSD",1728093108720,0.1019133,2422.7,2422.5,3.50492455]
["bitfinex","ETHUSD",1728093108916,0.8205,2422.8,2422.5,3.50492455]
["bitfinex","ETHUSD",1728093109249,0.10203389,2422.7,2422.5,3.50492455]
["bitfinex","ETHUSD",1728093109435,0.8205,2422.8,2422.5,3.50492455]
["bitfinex","ETHUSD",1728093109637,0.10203778,2422.7,2422.5,3.50492455]
["bitfinex","ETHUSD",1728093109845,0.8205,2422.8,2422.5,3.50492455]
["bitfinex","ETHUSD",1728093110046,0.10203778,2422.7,2422.5,3.50492455]
["bitfinex","ETHUSD",1728093110262,0.8205,2422.8,2422.5,3.50492455]
["bitfinex","ETHUSD",1728093110431,0.10204167,2422.7,2422.5,3.50492455]
["bitfinex","ETHUSD",1728093110621,0.8205,2422.8,2422.5,3.50492455]
["bitfinex","ETHUSD",1728093110965,0.10204167,2422.7,2422.5,3.50492455]
["bitfinex","ETHUSD",1728093111471,0.8205,2422.8,2422.5,3.50492455]
["bitfinex","ETHUSD",1728093111782,0.10204167,2422.7,2422.5,3.50492455]
["bitfinex","ETHUSD",1728093112262,0.8205,2422.8,2422.5,3.50492455]
["bitfinex","ETHUSD",1728093112424,0.1020222,2422.7,2422.5,3.50492455]
["bitfinex","ETHUSD",1728093112626,0.8205,2422.8,2422.5,3.50492455]
["bitfinex","ETHUSD",1728093112822,0.8205,2422.8,2422.4,3.26384553]
["bitfinex","ETHUSD",1728093112823,0.10201442,2422.7,2422.4,3.26384553]
["bitfinex","ETHUSD",1728093113056,0.8205,2422.8,2422.4,2.88969]
["bitfinex","ETHUSD",1728093113304,0.10202999,2422.7,2422.4,2.88969]
["bitfinex","ETHUSD",1728093113739,0.8205,2422.8,2422.4,2.88969]
["bitfinex","ETHUSD",1728093114249,0.1020094,2422.7,2422.4,2.88969]
["bitfinex","ETHUSD",1728093114424,0.8205,2422.8,2422.4,2.88969]
["bitfinex","ETHUSD",1728093114621,0.10201719,2422.7,2422.4,2.88969]
["bitfinex","ETHUSD",1728093114860,0.8205,2422.8,2422.4,2.88969]
["bitfinex","ETHUSD",1728093115156,0.10201719,2422.7,2422.4,2.88969]
["bitfinex","ETHUSD",1728093115533,0.8205,2422.8,2422.4,2.88969]
["bitfinex","ETHUSD",1728093115951,0.10202108,2422.7,2422.4,2.88969]
["bitfinex","ETHUSD",1728093116476,0.8205,2422.8,2422.4,2.88969]
["bitfinex","ETHUSD",1728093116651,0.10202108,2422.7,2422.4,2.88969]
["bitfinex","ETHUSD",1728093116853,0.8205,2422.8,2422.4,2.88969]
["bitfinex","ETHUSD",1728093117089,0.10202108,2422.7,2422.4,2.88969]
["bitfinex","ETHUSD",1728093117278,0.8205,2422.8,2422.4,2.88969]
["bitfinex","ETHUSD",1728093117467,0.1020094,2422.7,2422.4,2.88969]
["bitfinex","ETHUSD",1728093117773,0.8205,2422.8,2422.4,2.88969]
["bitfinex","ETHUSD",1728093118163,0.1020094,2422.7,2422.4,2.88969]
["bitfinex","ETHUSD",1728093118674,0.8205,2422.8,2422.4,2.88969]
["bitfinex","ETHUSD",1728093118887,0.10201719,2422.7,2422.4,2.88969]
["bitfinex","ETHUSD",1728093119179,0.8205,2422.8,2422.4,2.88969]
["bitfinex","ETHUSD",1728093119545,0.10206915,2422.7,2422.4,2.88969]
["bitfinex","ETHUSD",1728093119972,0.8205,2422.8,2422.4,2.88969]
["bitfinex","ETHUSD",1728093120281,0.10206915,2422.7,2422.3,4.12877376]
["bitfinex","ETHUSD",1728093120454,3.70975,2422.8,2422.3,4.12877376]
["bitfinex","ETHUSD",1728093120656,0.10204189,2422.7,2422.3,4.12877376]
["bitfinex","ETHUSD",1728093120892,3.70975,2422.8,2422.3,7.01851376]
["bitfinex","ETHUSD",1728093121098,0.10206915,2422.7,2422.3,7.01851376]
["bitfinex","ETHUSD",1728093121291,3.70975,2422.8,2422.3,7.01851376]
["bitfinex","ETHUSD",1728093121527,0.10204968,2422.7,2422.3,7.01851376]
["bitfinex","ETHUSD",1728093121868,0.90301651,2422.8,2422.4,2.88963]
["bitfinex","ETHUSD",1728093122113,0.10204968,2422.7,2422.4,2.88963]
["bitfinex","ETHUSD",1728093122617,0.90301651,2422.8,2422.4,2.88963]
["bitfinex","ETHUSD",1728093123107,0.10205747,2422.7,2422.4,2.88963]
["bitfinex","ETHUSD",1728093123275,0.10205747,2422.7,2422.3,7.01852376]
["bitfinex","ETHUSD",1728093123470,3.79223651,2422.8,2422.3,7.01852376]
["bitfinex","ETHUSD",1728093123707,0.10206526,2422.7,2422.3,7.01852376]
["bitfinex","ETHUSD",1728093124078,0.90301651,2422.8,2422.4,2.88967]
["bitfinex","ETHUSD",1728093124409,0.10206526,2422.7,2422.4,2.88967]
["bitfinex","ETHUSD",1728093124771,0.90301651,2422.8,2422.4,2.88967]
["bitfinex","ETHUSD",1728093125208,0.10137338,2422.7,2422.4,2.88967]
["bitfinex","ETHUSD",1728093125514,0.90301651,2422.8,2422.4,2.88967]
["bitfinex","ETHUSD",1728093125674,0.90301651,2422.8,2422.4,2.88963]
["bitfinex","ETHUSD",1728093125873,0.10137727,2422.7,2422.4,2.88963]
["bitfinex","ETHUSD",1728093126184,0.8205,2422.8,2422.5,2.88956]
["bitfinex","ETHUSD",1728093126381,0.90301651,2422.8,2422.5,2.88956]
["bitfinex","ETHUSD",1728093126590,0.10135826,2422.7,2422.5,2.88956]
["bitfinex","ETHUSD",1728093126973,0.90301651,2422.8,2422.5,2.88956]
["bitfinex","ETHUSD",1728093127376,0.10134202,2422.7,2422.5,2.88956]
["bitfinex","ETHUSD",1728093127688,0.90301651,2422.8,2422.5,2.88956]
["bitfinex","ETHUSD",1728093127891,0.10134591,2422.7,2422.5,2.88956]
["bitfinex","ETHUSD",1728093128114,0.90301651,2422.8,2422.4,2.88963]
["bitfinex","ETHUSD",1728093128459,0.10134981,2422.7,2422.4,2.88963]
["bitfinex","ETHUSD",1728093128607,0.90301651,2422.8,2422.4,2.88963]
["bitfinex","ETHUSD",1728093128816,0.10136697,2422.7,2422.4,2.88963]
["bitfinex","ETHUSD",1728093129002,0.90301651,2422.8,2422.4,2.88963]
["bitfinex","ETHUSD",1728093129202,0.10136697,2422.7,2422.4,2.88963]
["bitfinex","ETHUSD",1728093129421,0.90301651,2422.8,2422.4,2.88963]
["bitfinex","ETHUSD",1728093129649,0.10136697,2422.7,2422.4,2.88963]
["bitfinex","ETHUSD",1728093129849,0.90301651,2422.8,2422.4,2.88963]
["bitfinex","ETHUSD",1728093130011,0.10136697,2422.7,2422.4,5.77924]
["bitfinex","ETHUSD",1728093130216,0.90301651,2422.8,2422.4,5.77924]
["bitfinex","ETHUSD",1728093130512,0.10135139,2422.7,2422.4,3.75449015]
["bitfinex","ETHUSD",1728093130822,0.90301651,2422.8,2422.4,3.75449015]
["bitfinex","ETHUSD",1728093131024,0.10135529,2422.7,2422.4,2.88961]
["bitfinex","ETHUSD",1728093131228,0.90301651,2422.8,2422.4,3.75449015]
["bitfinex","ETHUSD",1728093131430,0.10135918,2422.7,2422.4,3.75449015]
["bitfinex","ETHUSD",1728093131637,0.90301651,2422.8,2422.4,3.75449015]
["bitfinex","ETHUSD",1728093131827,0.10136307,2422.7,2422.4,3.75449015]
["bitfinex","ETHUSD",1728093132033,0.90301651,2422.8,2422.4,3.75449015]
["bitfinex","ETHUSD",1728093132257,0.10136697,2422.7,2422.4,3.75449015]
["bitfinex","ETHUSD",1728093132460,0.90301651,2422.8,2422.4,3.75449015]
["bitfinex","ETHUSD",1728093132753,0.10136697,2422.7,2422.5,2.88954]
["bitfinex","ETHUSD",1728093132911,0.10136697,2422.7,2422.4,3.75449015]
["bitfinex","ETHUSD",1728093133111,0.8205,2422.8,2422.4,3.75449015]
["bitfinex","ETHUSD",1728093133312,0.10136697,2422.7,2422.4,3.75449015]
["bitfinex","ETHUSD",1728093133538,0.90301651,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728093133939,0.10136697,2422.7,2422.5,2.88957]
["bitfinex","ETHUSD",1728093134465,0.90301651,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728093134672,0.10135529,2422.7,2422.5,2.88957]
["bitfinex","ETHUSD",1728093134818,0.90301651,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728093135150,0.10135529,2422.7,2422.5,2.88957]
["bitfinex","ETHUSD",1728093135525,0.90301651,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728093135852,0.10136307,2422.7,2422.5,2.88957]
["bitfinex","ETHUSD",1728093136093,0.90301651,2422.8,2422.4,3.75449015]
["bitfinex","ETHUSD",1728093136286,0.10136307,2422.7,2422.4,6.64412015]
["bitfinex","ETHUSD",1728093136597,0.37921265,2422.7,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093136754,0.08251651,2422.6,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093136951,0.18386398,2422.6,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093137158,0.10134747,2422.6,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093139458,2.88936,2422.7,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093146122,3.66892,2422.6,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093146427,3.66892,2422.6,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093146629,0.10132361,2422.5,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093146829,3.66892,2422.6,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093158350,0.7794,2422.6,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093158974,0.10130241,2422.5,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093159173,0.10130241,2422.5,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093159669,0.10130241,2422.5,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093159865,0.7794,2422.6,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093160631,3.66886,2422.6,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093160832,3.75137651,2422.6,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093161162,6.64089651,2422.6,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093161377,3.75137651,2422.6,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093162580,7.22244765,2422.6,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093162760,0.08251651,2422.5,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093163078,6.55838,2422.6,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093163970,0.08251651,2422.5,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093164275,6.55838,2422.6,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093166670,6.55839,2422.6,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093166967,3.66886,2422.6,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093167137,6.55838,2422.6,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093167573,0.10125643,2422.5,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093170374,0.10125643,2422.5,2422.2,0.86488015]
["bitfinex","ETHUSD",1728093170743,6.55841,2422.6,2422.2,0.86488015]
["bitfinex","ETHUSD",1728093171088,3.66886,2422.6,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093171293,0.10125253,2422.5,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093172947,3.66886,2422.6,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093173148,0.10126577,2422.4,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093173391,6.55838,2422.6,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093173594,0.10126577,2422.4,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093173797,3.66886,2422.6,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093173946,6.55838,2422.6,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093174288,0.10128184,2422.5,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093180300,0.10128184,2422.5,2422.3,1.62242322]
["bitfinex","ETHUSD",1728093180512,0.10128184,2422.5,2422.3,2.43492322]
["bitfinex","ETHUSD",1728093180804,0.10128184,2422.5,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093181045,0.10128184,2422.5,2422.3,2.43492322]
["bitfinex","ETHUSD",1728093181295,0.08251651,2422.7,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093181498,0.10129791,2422.6,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093184913,0.08251651,2422.7,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093185116,0.10129402,2422.6,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093185448,0.08251651,2422.7,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093185801,0.10129791,2422.6,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093186137,0.08251651,2422.7,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093186296,0.10129791,2422.6,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093186497,0.08251651,2422.7,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093186696,0.10129791,2422.6,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093186923,0.08251651,2422.7,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093187124,0.10128234,2422.6,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093187328,0.08251651,2422.7,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093187531,0.10128623,2422.6,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093187737,0.08251651,2422.7,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093188037,0.0999007,2422.6,2422.4,3.75456015]
["bitfinex","ETHUSD",1728093188428,0.08251651,2422.7,2422.4,3.75456015]
["bitfinex","ETHUSD",1728093188951,0.09990849,2422.6,2422.4,3.75456015]
["bitfinex","ETHUSD",1728093189303,0.08251651,2422.7,2422.4,3.75456015]
["bitfinex","ETHUSD",1728093189504,0.09991238,2422.6,2422.4,3.75456015]
["bitfinex","ETHUSD",1728093189813,0.08251651,2422.7,2422.4,3.75456015]
["bitfinex","ETHUSD",1728093190149,0.09991238,2422.6,2422.4,3.75456015]
["bitfinex","ETHUSD",1728093190492,0.08251651,2422.7,2422.4,3.75456015]
["bitfinex","ETHUSD",1728093190693,0.09991238,2422.6,2422.4,3.75456015]
["bitfinex","ETHUSD",1728093190935,0.08251651,2422.7,2422.4,3.75456015]
["bitfinex","ETHUSD",1728093191436,0.09989681,2422.6,2422.4,3.75456015]
["bitfinex","ETHUSD",1728093191946,0.08251651,2422.7,2422.4,3.75456015]
["bitfinex","ETHUSD",1728093192235,0.45484816,2422.7,2422.4,0.86488015]
["bitfinex","ETHUSD",1728093192535,0.7517,2422.5,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093192704,0.08251651,2422.4,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093194011,0.7517,2422.5,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093196343,2.8894,2422.7,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093196508,0.09990895,2422.6,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093197109,0.09990895,2422.6,2422.3,3.75468015]
["bitfinex","ETHUSD",1728093199212,0.18242546,2422.6,2422.3,0.86488015]
["bitfinex","ETHUSD",1728093199925,0.09990895,2422.6,2422.4,0.8122]
["bitfinex","ETHUSD",1728093200124,2.88917,2422.9,2422.4,4.99631405]
["bitfinex","ETHUSD",1728093200321,0.09787533,2422.8,2422.5,2.88955]
["bitfinex","ETHUSD",1728093200527,0.09787533,2422.8,2422.7,2.88933]
["bitfinex","ETHUSD",1728093200837,2.97126651,2423.2,2422.7,3.70153]
["bitfinex","ETHUSD",1728093201074,0.09790285,2422.8,2422.7,0.8122]
["bitfinex","ETHUSD",1728093201257,2.88933,2422.7,2422.6,0.86807167]
["bitfinex","ETHUSD",1728093201575,3.06973329,2422.7,2422.4,0.86807167]
["bitfinex","ETHUSD",1728093201727,0.18040329,2422.7,2422.3,0.86807167]
["bitfinex","ETHUSD",1728093201928,2.88936,2422.7,2422.3,0.86807167]
["bitfinex","ETHUSD",1728093202374,3.72151,2422.8,2422.4,0.86807167]
["bitfinex","ETHUSD",1728093202585,0.08251651,2422.7,2422.4,0.86807167]
["bitfinex","ETHUSD",1728093202735,0.18044661,2422.7,2422.4,0.86807167]
["bitfinex","ETHUSD",1728093202930,0.08251651,2422.7,2422.4,0.86807167]
["bitfinex","ETHUSD",1728093205768,0.08251651,2422.7,2422.4,3.75775167]
["bitfinex","ETHUSD",1728093205986,0.8323,2422.8,2422.4,3.75775167]
["bitfinex","ETHUSD",1728093206261,0.09791014,2422.6,2422.4,4.56995167]
["bitfinex","ETHUSD",1728093206461,0.91481651,2422.8,2422.4,5.74253527]
["bitfinex","ETHUSD",1728093206668,0.8323,2422.8,2422.4,2.85285527]
["bitfinex","ETHUSD",1728093206873,2.88905,2423.0,2422.5,4.99670543]
["bitfinex","ETHUSD",1728093206874,0.09790604,2422.7,2422.5,4.99670543]
["bitfinex","ETHUSD",1728093207175,3.72135,2423.0,2422.5,6.11355935]
["bitfinex","ETHUSD",1728093207386,3.72135,2423.0,2422.5,4.99670543]
["bitfinex","ETHUSD",1728093207588,0.18045858,2422.9,2422.5,7.88621543]
["bitfinex","ETHUSD",1728093207757,0.18045858,2422.9,2422.5,3.75758167]
["bitfinex","ETHUSD",1728093207758,0.08251651,2422.8,2422.5,3.75758167]
["bitfinex","ETHUSD",1728093207961,0.08251651,2422.8,2422.5,0.86807167]
["bitfinex","ETHUSD",1728093208285,0.08251651,2422.8,2422.4,4.56996167]
["bitfinex","ETHUSD",1728093208491,0.09793148,2422.7,2422.4,4.56996167]
["bitfinex","ETHUSD",1728093208650,0.08251651,2422.8,2422.4,4.56996167]
["bitfinex","ETHUSD",1728093208846,0.09793148,2422.7,2422.5,0.86807167]
["bitfinex","ETHUSD",1728093209078,0.08251651,2422.8,2422.5,0.86807167]
["bitfinex","ETHUSD",1728093209262,0.08251651,2422.8,2422.4,4.56996167]
["bitfinex","ETHUSD",1728093209471,0.09793148,2422.7,2422.4,4.56996167]
["bitfinex","ETHUSD",1728093209677,0.09793148,2422.7,2422.5,0.86807167]
["bitfinex","ETHUSD",1728093209874,0.08251651,2422.8,2422.5,0.86807167]
["bitfinex","ETHUSD",1728093210194,0.09791591,2422.7,2422.5,0.86807167]
["bitfinex","ETHUSD",1728093210562,0.08251651,2422.8,2422.5,0.86807167]
["bitfinex","ETHUSD",1728093210976,0.0979198,2422.7,2422.5,0.86807167]
["bitfinex","ETHUSD",1728093211485,0.8146,2422.7,2422.4,0.86807167]
["bitfinex","ETHUSD",1728093211787,0.08251651,2422.6,2422.3,0.86807167]
["bitfinex","ETHUSD",1728093212187,0.09790621,2422.5,2422.2,4.53028167]
["bitfinex","ETHUSD",1728093212487,0.09790621,2422.5,2422.3,0.86807167]
["bitfinex","ETHUSD",1728093212690,0.09790621,2422.5,2422.2,1.64037167]
["bitfinex","ETHUSD",1728093212893,0.09790621,2422.5,2422.2,4.53028167]
["bitfinex","ETHUSD",1728093213082,0.08251651,2422.6,2422.2,4.53028167]
["bitfinex","ETHUSD",1728093213278,0.78795803,2422.6,2422.2,3.75798167]
["bitfinex","ETHUSD",1728093213598,0.78795803,2422.6,2422.2,2.88991]
["bitfinex","ETHUSD",1728093213783,0.78795803,2422.6,2422.2,3.75798167]
["bitfinex","ETHUSD",1728093214091,0.78795803,2422.6,2422.2,2.88991]
["bitfinex","ETHUSD",1728093216409,0.08251651,2422.6,2422.2,2.88991]
["bitfinex","ETHUSD",1728093218930,0.08251651,2422.6,2422.1,6.64801167]
["bitfinex","ETHUSD",1728093219096,0.08251651,2422.6,2422.0,4.53050167]
["bitfinex","ETHUSD",1728093219097,3.65575,2422.5,2422.0,4.53050167]
["bitfinex","ETHUSD",1728093219281,3.65575,2422.5,2422.0,1.64037167]
["bitfinex","ETHUSD",1728093219282,2.97221651,2422.4,2422.0,1.64037167]
["bitfinex","ETHUSD",1728093219487,3.07009496,2422.4,2422.0,1.64037167]
["bitfinex","ETHUSD",1728093220095,2.98757845,2422.4,2422.0,1.64037167]
["bitfinex","ETHUSD",1728093220420,2.88819833,2422.4,2422.0,1.64037167]
["bitfinex","ETHUSD",1728093220627,2.88982,2422.3,2422.0,0.86807167]
["bitfinex","ETHUSD",1728093220802,2.88819833,2422.4,2422.0,0.86807167]
["bitfinex","ETHUSD",1728093221000,3.65429833,2422.4,2422.0,0.86807167]
["bitfinex","ETHUSD",1728093221222,0.09772919,2422.3,2422.0,0.86807167]
["bitfinex","ETHUSD",1728093221697,3.65429833,2422.4,2422.0,0.86807167]
["bitfinex","ETHUSD",1728093222100,0.09772919,2422.3,2422.0,0.86807167]
["bitfinex","ETHUSD",1728093222291,3.65429833,2422.4,2422.0,4.75212524]
["bitfinex","ETHUSD",1728093222825,0.0977175,2422.3,2422.0,1.86195524]
["bitfinex","ETHUSD",1728093223329,3.65429833,2422.4,2422.0,0.99388357]
["bitfinex","ETHUSD",1728093223527,0.09766594,2422.3,2421.9,3.75835167]
["bitfinex","ETHUSD",1728093223686,3.65429833,2422.4,2421.9,3.75835167]
["bitfinex","ETHUSD",1728093223889,0.09766594,2422.3,2422.0,0.86807167]
["bitfinex","ETHUSD",1728093224112,3.65429833,2422.4,2422.0,0.86807167]
["bitfinex","ETHUSD",1728093224435,0.09766983,2422.3,2422.0,2.89015]
["bitfinex","ETHUSD",1728093224617,0.09766983,2422.3,2422.0,3.89227981]
["bitfinex","ETHUSD",1728093224936,0.7661,2422.4,2422.0,5.99942524]
["bitfinex","ETHUSD",1728093225423,0.09767762,2422.3,2422.0,5.99942524]
["bitfinex","ETHUSD",1728093225725,0.09767762,2422.3,2422.0,2.24120357]
["bitfinex","ETHUSD",1728093225929,2.97233651,2422.3,2421.9,0.86807167]
["bitfinex","ETHUSD",1728093226336,0.09766155,2422.2,2421.9,0.86807167]
["bitfinex","ETHUSD",1728093226626,5.86221651,2422.3,2421.8,5.75128543]
["bitfinex","ETHUSD",1728093226788,0.09763692,2422.1,2421.8,7.00211689]
["bitfinex","ETHUSD",1728093226990,3.65616,2422.1,2421.8,2.11890313]
["bitfinex","ETHUSD",1728093227194,0.08251651,2422.0,2421.7,0.86807167]
["bitfinex","ETHUSD",1728093227406,0.09752273,2422.0,2421.7,0.86807167]
["bitfinex","ETHUSD",1728093227622,0.08251651,2422.0,2421.7,0.86807167]
["bitfinex","ETHUSD",1728093228621,0.08251651,2422.0,2421.7,3.75858167]
["bitfinex","ETHUSD",1728093229436,0.84861651,2422.1,2421.8,2.8904]
["bitfinex","ETHUSD",1728093229603,0.84861651,2422.1,2421.8,0.99392357]
["bitfinex","ETHUSD",1728093229801,0.84861651,2422.1,2421.6,5.75151543]
["bitfinex","ETHUSD",1728093230012,3.73866651,2422.1,2421.6,5.75151543]
["bitfinex","ETHUSD",1728093230627,0.84861651,2422.1,2421.7,2.89045]
["bitfinex","ETHUSD",1728093230816,0.7661,2422.1,2421.7,2.89045]
["bitfinex","ETHUSD",1728093231418,0.08251651,2422.0,2421.7,2.89045]
["bitfinex","ETHUSD",1728093231627,0.08251651,2422.0,2421.7,3.88437857]
["bitfinex","ETHUSD",1728093231913,0.84861651,2422.1,2421.7,3.88437857]
["bitfinex","ETHUSD",1728093233133,0.84861651,2422.1,2421.7,2.89045]
["bitfinex","ETHUSD",1728093233516,0.09749696,2422.0,2421.7,2.89045]
["bitfinex","ETHUSD",1728093236817,0.09749696,2422.0,2421.6,4.88351376]
["bitfinex","ETHUSD",1728093237211,3.73872651,2422.1,2421.6,4.88351376]
["bitfinex","ETHUSD",1728093237702,3.65621,2422.1,2421.6,4.88351376]
["bitfinex","ETHUSD",1728093238531,0.08251651,2422.0,2421.6,4.88351376]
["bitfinex","ETHUSD",1728093238734,3.65621,2422.1,2421.6,4.88351376]
["bitfinex","ETHUSD",1728093239602,0.7661,2422.1,2421.8,1.23907376]
["bitfinex","ETHUSD",1728093239799,0.84861651,2422.1,2421.7,2.89051]
["bitfinex","ETHUSD",1728093240036,0.09735342,2422.0,2421.6,5.7477563]
["bitfinex","ETHUSD",1728093240401,0.08251651,2422.0,2421.6,5.7477563]
["bitfinex","ETHUSD",1728093240601,3.65616,2422.1,2421.6,5.7477563]
["bitfinex","ETHUSD",1728093240915,0.09733941,2421.9,2421.6,1.99287376]
["bitfinex","ETHUSD",1728093241117,2.89029,2421.9,2421.4,5.75804543]
["bitfinex","ETHUSD",1728093241296,0.98734373,2421.8,2421.4,5.75804543]
["bitfinex","ETHUSD",1728093241497,0.89001651,2421.8,2421.4,5.75804543]
["bitfinex","ETHUSD",1728093241697,0.89001651,2421.8,2421.5,0.57580454]
["bitfinex","ETHUSD",1728093242325,0.8075,2421.8,2421.5,3.46653454]
["bitfinex","ETHUSD",1728093242919,0.8075,2421.8,2421.6,2.89062]
["bitfinex","ETHUSD",1728093243315,0.8075,2421.8,2421.5,3.46653454]
["bitfinex","ETHUSD",1728093243646,0.09724324,2421.7,2421.5,6.35723454]
["bitfinex","ETHUSD",1728093243853,0.09724324,2421.7,2421.6,0.83564083]
["bitfinex","ETHUSD",1728093244009,0.8075,2421.8,2421.6,0.83564083]
["bitfinex","ETHUSD",1728093244718,0.09722766,2421.7,2421.6,0.83564083]
["bitfinex","ETHUSD",1728093245054,0.8075,2421.8,2421.6,0.83564083]
["bitfinex","ETHUSD",1728093245552,0.09723545,2421.7,2421.6,0.83564083]
["bitfinex","ETHUSD",1728093245908,0.8075,2421.8,2421.6,0.83564083]
["bitfinex","ETHUSD",1728093246253,0.09724324,2421.7,2421.6,0.83564083]
["bitfinex","ETHUSD",1728093246418,0.8075,2421.8,2421.6,0.83564083]
["bitfinex","ETHUSD",1728093246753,0.09724324,2421.7,2421.6,3.72629083]
["bitfinex","ETHUSD",1728093247051,0.8075,2421.8,2421.6,3.72629083]
["bitfinex","ETHUSD",1728093247556,0.09724324,2421.7,2421.6,3.72629083]
["bitfinex","ETHUSD",1728093247928,0.8075,2421.8,2421.6,3.72629083]
["bitfinex","ETHUSD",1728093248334,0.09722766,2421.7,2421.6,3.72629083]
["bitfinex","ETHUSD",1728093248777,0.8075,2421.8,2421.6,3.72629083]
["bitfinex","ETHUSD",1728093248923,0.09723156,2421.7,2421.6,3.72629083]
["bitfinex","ETHUSD",1728093249355,0.8075,2421.8,2421.6,3.72629083]
["bitfinex","ETHUSD",1728093249857,0.09723545,2421.7,2421.6,3.72629083]
["bitfinex","ETHUSD",1728093250357,0.8075,2421.8,2421.6,3.72629083]
["bitfinex","ETHUSD",1728093250732,0.09724324,2421.7,2421.6,3.72629083]
["bitfinex","ETHUSD",1728093251161,0.8075,2421.8,2421.6,3.72629083]
["bitfinex","ETHUSD",1728093251527,0.09724324,2421.7,2421.6,3.72629083]
["bitfinex","ETHUSD",1728093251929,0.8075,2421.8,2421.6,3.72629083]
["bitfinex","ETHUSD",1728093252262,0.09722376,2421.7,2421.6,3.72629083]
["bitfinex","ETHUSD",1728093252424,0.8075,2421.8,2421.6,3.72629083]
["bitfinex","ETHUSD",1728093253060,0.09723156,2421.7,2421.6,4.96536459]
["bitfinex","ETHUSD",1728093253257,0.8075,2421.8,2421.6,4.96536459]
["bitfinex","ETHUSD",1728093253563,0.09723935,2421.7,2421.6,4.96536459]
["bitfinex","ETHUSD",1728093253883,0.8075,2421.8,2421.6,4.96536459]
["bitfinex","ETHUSD",1728093254028,0.09723935,2421.7,2421.6,4.96536459]
["bitfinex","ETHUSD",1728093254566,0.8075,2421.8,2421.6,4.96536459]
["bitfinex","ETHUSD",1728093255064,0.09724324,2421.7,2421.6,4.96536459]
["bitfinex","ETHUSD",1728093255363,0.8075,2421.8,2421.6,4.96536459]
["bitfinex","ETHUSD",1728093255723,0.09724324,2421.7,2421.6,4.96536459]
["bitfinex","ETHUSD",1728093255935,0.8075,2421.8,2421.6,4.96536459]
["bitfinex","ETHUSD",1728093256246,0.09722376,2421.7,2421.6,4.96536459]
["bitfinex","ETHUSD",1728093256459,0.8075,2421.8,2421.6,4.96536459]
["bitfinex","ETHUSD",1728093256629,0.09723156,2421.7,2421.6,4.96536459]
["bitfinex","ETHUSD",1728093257043,0.8075,2421.8,2421.6,4.96536459]
["bitfinex","ETHUSD",1728093257469,0.09722512,2421.7,2421.6,4.96536459]
["bitfinex","ETHUSD",1728093257856,0.8075,2421.8,2421.6,4.96536459]
["bitfinex","ETHUSD",1728093258370,0.09723291,2421.7,2421.6,4.96536459]
["bitfinex","ETHUSD",1728093258771,0.8075,2421.8,2421.6,4.96536459]
["bitfinex","ETHUSD",1728093259144,0.09723291,2421.7,2421.6,4.96536459]
["bitfinex","ETHUSD",1728093259345,0.09723291,2421.7,2421.6,2.07471459]
["bitfinex","ETHUSD",1728093259644,0.8075,2421.8,2421.6,2.07471459]
["bitfinex","ETHUSD",1728093259841,0.09723291,2421.7,2421.6,2.07471459]
["bitfinex","ETHUSD",1728093260076,0.8075,2421.8,2421.6,2.07471459]
["bitfinex","ETHUSD",1728093260267,0.8075,2421.8,2421.5,2.8907]
["bitfinex","ETHUSD",1728093260663,0.09721733,2421.7,2421.5,2.8907]
["bitfinex","ETHUSD",1728093260959,0.8075,2421.8,2421.5,2.8907]
["bitfinex","ETHUSD",1728093261185,0.09722512,2421.7,2421.5,2.8907]
["bitfinex","ETHUSD",1728093261590,0.8075,2421.8,2421.5,2.8907]
["bitfinex","ETHUSD",1728093261791,0.8075,2421.8,2421.5,5.78141]
["bitfinex","ETHUSD",1728093261966,0.09722901,2421.7,2421.5,3.80928756]
["bitfinex","ETHUSD",1728093262164,0.09722901,2421.7,2421.5,6.69998756]
["bitfinex","ETHUSD",1728093262465,0.8075,2421.8,2421.5,3.80928756]
["bitfinex","ETHUSD",1728093262701,0.8075,2421.8,2421.6,2.89064]
["bitfinex","ETHUSD",1728093262903,0.09723291,2421.7,2421.6,2.89064]
["bitfinex","ETHUSD",1728093263272,0.8075,2421.8,2421.6,2.89064]
["bitfinex","ETHUSD",1728093263599,0.09723291,2421.7,2421.6,2.89064]
["bitfinex","ETHUSD",1728093263834,0.09723291,2421.7,2421.6,3.7713473]
["bitfinex","ETHUSD",1728093264106,0.8075,2421.8,2421.6,3.7713473]
["bitfinex","ETHUSD",1728093264312,0.09721733,2421.7,2421.6,3.7713473]
["bitfinex","ETHUSD",1728093264468,0.8075,2421.8,2421.6,3.7713473]
["bitfinex","ETHUSD",1728093264669,0.09721733,2421.7,2421.6,3.7713473]
["bitfinex","ETHUSD",1728093264870,0.8075,2421.8,2421.6,3.7713473]
["bitfinex","ETHUSD",1728093265180,0.09722122,2421.7,2421.6,3.7713473]
["bitfinex","ETHUSD",1728093265392,0.8075,2421.8,2421.6,3.7713473]
["bitfinex","ETHUSD",1728093265820,0.09722901,2421.7,2421.6,3.7713473]
["bitfinex","ETHUSD",1728093266106,0.8075,2421.8,2421.6,3.7713473]
["bitfinex","ETHUSD",1728093266291,0.09723291,2421.7,2421.6,3.7713473]
["bitfinex","ETHUSD",1728093266491,0.8075,2421.8,2421.6,3.7713473]
["bitfinex","ETHUSD",1728093266809,0.09723291,2421.7,2421.6,2.89064]
["bitfinex","ETHUSD",1728093267198,0.8075,2421.8,2421.6,2.89064]
["bitfinex","ETHUSD",1728093267595,0.09721918,2421.7,2421.6,2.89064]
["bitfinex","ETHUSD",1728093267931,0.8075,2421.8,2421.6,2.89064]
["bitfinex","ETHUSD",1728093268228,0.8075,2421.8,2421.7,2.89053]
["bitfinex","ETHUSD",1728093269430,0.8075,2421.8,2421.6,2.89064]
["bitfinex","ETHUSD",1728093269631,0.8075,2421.8,2421.6,3.88786056]
["bitfinex","ETHUSD",1728093270826,0.8075,2421.8,2421.7,2.89053]
["bitfinex","ETHUSD",1728093271735,0.85011651,2422.0,2421.7,2.89053]
["bitfinex","ETHUSD",1728093272802,0.85011651,2422.0,2421.6,3.75871167]
["bitfinex","ETHUSD",1728093274026,3.74029651,2422.0,2421.6,0.86807167]
["bitfinex","ETHUSD",1728093274704,0.85011651,2422.0,2421.6,3.75870167]
["bitfinex","ETHUSD",1728093275727,0.85011651,2422.0,2421.7,0.86807167]
["bitfinex","ETHUSD",1728093275931,0.7676,2422.0,2421.6,3.75870167]
["bitfinex","ETHUSD",1728093276130,0.85011651,2422.0,2421.6,3.75870167]
["bitfinex","ETHUSD",1728093276341,0.85011651,2422.0,2421.7,0.86807167]
["bitfinex","ETHUSD",1728093278438,0.7676,2422.0,2421.8,4.12943376]
["bitfinex","ETHUSD",1728093278641,3.75511651,2422.2,2421.8,2.10714543]
["bitfinex","ETHUSD",1728093278903,0.09141428,2421.9,2421.8,0.86807167]
["bitfinex","ETHUSD",1728093279039,3.75511651,2422.2,2421.8,0.86807167]
["bitfinex","ETHUSD",1728093279251,0.09140259,2421.9,2421.8,0.86807167]
["bitfinex","ETHUSD",1728093279457,3.75511651,2422.2,2421.8,0.86807167]
["bitfinex","ETHUSD",1728093279758,0.08833327,2421.9,2421.8,0.86807167]
["bitfinex","ETHUSD",1728093279914,3.75511651,2422.2,2421.8,0.86807167]
["bitfinex","ETHUSD",1728093280111,0.08833327,2421.9,2421.8,0.86807167]
["bitfinex","ETHUSD",1728093280354,3.75511651,2422.2,2421.8,1.95958427]
["bitfinex","ETHUSD",1728093280654,0.86511651,2422.2,2421.8,0.86807167]
["bitfinex","ETHUSD",1728093280824,0.08841132,2422.1,2421.8,0.86807167]
["bitfinex","ETHUSD",1728093281211,0.08841132,2422.1,2421.8,1.67427167]
["bitfinex","ETHUSD",1728093281911,0.08841132,2422.1,2422.0,1.23907376]
["bitfinex","ETHUSD",1728093282119,3.67233,2422.4,2422.0,1.23907376]
["bitfinex","ETHUSD",1728093282120,0.86511651,2422.4,2422.0,2.04527376]
["bitfinex","ETHUSD",1728093282350,0.08844639,2422.1,2422.0,0.8062]
["bitfinex","ETHUSD",1728093282656,0.86511651,2422.4,2422.0,0.8062]
["bitfinex","ETHUSD",1728093282657,3.75486651,2422.4,2422.0,1.51629956]
["bitfinex","ETHUSD",1728093282858,0.86511651,2422.4,2422.0,1.67427167]
["bitfinex","ETHUSD",1728093283170,0.08847855,2422.3,2422.0,4.56443167]
["bitfinex","ETHUSD",1728093283456,0.08847855,2422.3,2422.0,3.69636]
["bitfinex","ETHUSD",1728093285139,0.08847855,2422.3,2422.0,4.93543376]
["bitfinex","ETHUSD",1728093286691,0.08847855,2422.3,2422.2,1.23907376]
["bitfinex","ETHUSD",1728093286872,3.67201,2422.7,2422.3,0.8062]
["bitfinex","ETHUSD",1728093287550,6.56142,2422.7,2422.3,0.8062]
["bitfinex","ETHUSD",1728093287959,2.88946,2422.6,2422.3,0.8062]
["bitfinex","ETHUSD",1728093296475,0.08839149,2422.5,2422.3,0.8062]
["bitfinex","ETHUSD",1728093298050,2.88934,2422.7,2422.3,0.8062]
["bitfinex","ETHUSD",1728093298255,0.08848668,2422.4,2422.3,1.63805971]
["bitfinex","ETHUSD",1728093298488,2.88934,2422.7,2422.3,1.63805971]
["bitfinex","ETHUSD",1728093298666,0.08849057,2422.4,2422.3,1.63805971]
["bitfinex","ETHUSD",1728093298975,2.88934,2422.7,2422.3,1.63805971]
["bitfinex","ETHUSD",1728093299182,0.08849057,2422.4,2422.3,1.63805971]
["bitfinex","ETHUSD",1728093299385,2.88934,2422.7,2422.3,1.63805971]
["bitfinex","ETHUSD",1728093299603,0.08847499,2422.4,2422.3,0.8062]
["bitfinex","ETHUSD",1728093299780,2.88934,2422.7,2422.3,0.8062]
["bitfinex","ETHUSD",1728093299962,0.08847889,2422.4,2422.3,0.8062]
["bitfinex","ETHUSD",1728093300161,2.88934,2422.7,2422.3,0.8062]
["bitfinex","ETHUSD",1728093300362,0.08848278,2422.4,2422.3,0.8062]
["bitfinex","ETHUSD",1728093300554,2.97202651,2422.6,2422.3,0.78250038]
["bitfinex","ETHUSD",1728093300757,0.08848668,2422.4,2422.1,2.02397376]
["bitfinex","ETHUSD",1728093300992,6.60646,2422.5,2422.1,1.23907376]
["bitfinex","ETHUSD",1728093301198,0.0884706,2422.3,2422.1,1.23907376]
["bitfinex","ETHUSD",1728093301367,6.60646,2422.5,2422.1,1.23907376]
["bitfinex","ETHUSD",1728093301708,6.60642,2422.5,2422.1,1.23907376]
["bitfinex","ETHUSD",1728093301999,0.08849057,2422.4,2422.1,1.23907376]
["bitfinex","ETHUSD",1728093303395,0.08849057,2422.4,2421.9,0.7849]
["bitfinex","ETHUSD",1728093303396,0.8272,2422.2,2421.9,0.7849]
["bitfinex","ETHUSD",1728093303601,0.8272,2422.2,2421.8,2.89032]
["bitfinex","ETHUSD",1728093303955,0.08841679,2422.1,2421.8,2.89032]
["bitfinex","ETHUSD",1728093305908,0.8272,2422.2,2421.8,2.89032]
["bitfinex","ETHUSD",1728093306116,0.8272,2422.2,2421.8,5.78067]
["bitfinex","ETHUSD",1728093306318,0.08842847,2422.1,2421.8,5.78067]
["bitfinex","ETHUSD",1728093306811,0.8272,2422.2,2421.8,5.78067]
["bitfinex","ETHUSD",1728093307107,0.08842847,2422.1,2421.8,2.89032]
["bitfinex","ETHUSD",1728093307689,0.08842847,2422.1,2421.7,2.89051]
["bitfinex","ETHUSD",1728093307876,3.79970651,2422.2,2421.7,2.89051]
["bitfinex","ETHUSD",1728093308077,0.08838216,2422.1,2421.7,2.89051]
["bitfinex","ETHUSD",1728093308278,0.08838216,2422.1,2421.8,2.89039]
["bitfinex","ETHUSD",1728093308519,0.8272,2422.0,2421.7,2.89052]
["bitfinex","ETHUSD",1728093309073,0.8272,2422.0,2421.8,5.78075]
["bitfinex","ETHUSD",1728093309315,0.8272,2422.0,2421.8,2.89034]
["bitfinex","ETHUSD",1728093309990,0.08832705,2421.9,2421.8,2.89034]
["bitfinex","ETHUSD",1728093317433,0.08832705,2421.9,2421.6,4.12964376]
["bitfinex","ETHUSD",1728093317635,0.08832705,2421.9,2421.7,2.89052]
["bitfinex","ETHUSD",1728093317793,0.8272,2422.0,2421.7,2.89052]
["bitfinex","ETHUSD",1728093318191,0.08826171,2421.9,2421.6,4.12964376]
["bitfinex","ETHUSD",1728093318634,0.08251651,2421.8,2421.6,1.23907376]
["bitfinex","ETHUSD",1728093318793,0.08251651,2421.8,2421.4,4.99793543]
["bitfinex","ETHUSD",1728093318996,0.08251651,2421.8,2421.4,6.61246703]
["bitfinex","ETHUSD",1728093319345,0.7548,2421.7,2421.5,2.8907]
["bitfinex","ETHUSD",1728093323806,0.7548,2421.7,2421.4,5.74439536]
["bitfinex","ETHUSD",1728093323807,0.7548,2421.7,2421.4,4.5053216]
["bitfinex","ETHUSD",1728093324005,0.7548,2421.7,2421.4,4.12986376]
["bitfinex","ETHUSD",1728093325925,0.7548,2421.7,2421.4,7.02068376]
["bitfinex","ETHUSD",1728093326343,0.7548,2421.7,2421.4,4.12986376]
["bitfinex","ETHUSD",1728093329324,0.7548,2421.7,2421.4,7.02067376]
["bitfinex","ETHUSD",1728093330225,0.7548,2421.7,2421.4,4.12986376]
["bitfinex","ETHUSD",1728093330430,0.7548,2421.7,2421.4,7.02068376]
["bitfinex","ETHUSD",1728093331536,0.7548,2421.7,2421.4,4.12986376]
["bitfinex","ETHUSD",1728093334361,0.7548,2421.7,2421.4,7.02068376]
["bitfinex","ETHUSD",1728093334654,0.7548,2421.7,2421.4,4.12986376]
["bitfinex","ETHUSD",1728093334844,0.7548,2421.7,2421.4,7.02068376]
["bitfinex","ETHUSD",1728093335177,0.7548,2421.7,2421.4,4.12986376]
["bitfinex","ETHUSD",1728093336549,0.08699817,2421.6,2421.4,4.12986376]
["bitfinex","ETHUSD",1728093336985,0.7548,2421.7,2421.4,4.12986376]
["bitfinex","ETHUSD",1728093337382,0.08699038,2421.6,2421.4,4.12986376]
["bitfinex","ETHUSD",1728093337752,0.7548,2421.7,2421.4,4.12986376]
["bitfinex","ETHUSD",1728093338200,0.08694924,2421.6,2421.4,4.12986376]
["bitfinex","ETHUSD",1728093338691,0.7548,2421.7,2421.4,4.12986376]
["bitfinex","ETHUSD",1728093338850,0.08695314,2421.6,2421.4,4.12986376]
["bitfinex","ETHUSD",1728093339055,0.7548,2421.7,2421.4,4.12986376]
["bitfinex","ETHUSD",1728093339257,0.08694145,2421.6,2421.4,4.12986376]
["bitfinex","ETHUSD",1728093339557,0.7548,2421.7,2421.4,4.12986376]
["bitfinex","ETHUSD",1728093339897,0.08694145,2421.6,2421.4,4.12986376]
["bitfinex","ETHUSD",1728093340106,0.7548,2421.7,2421.4,4.12986376]
["bitfinex","ETHUSD",1728093340391,0.08694534,2421.6,2421.2,0.7524]
["bitfinex","ETHUSD",1728093340603,0.7873,2421.5,2421.0,21.34047167]
["bitfinex","ETHUSD",1728093340811,0.28382946,2422.2,2421.0,19.72]
["bitfinex","ETHUSD",1728093340812,0.7873,2421.2,2421.0,19.72]
["bitfinex","ETHUSD",1728093340952,0.86981651,2421.2,2421.0,19.72]
["bitfinex","ETHUSD",1728093341391,0.08677915,2421.1,2421.0,19.72]
["bitfinex","ETHUSD",1728093341763,3.67816,2421.5,2421.0,24.60277376]
["bitfinex","ETHUSD",1728093341973,0.7873,2421.5,2421.1,2.89121]
["bitfinex","ETHUSD",1728093342186,0.08670615,2421.4,2421.1,2.89121]
["bitfinex","ETHUSD",1728093344177,0.7873,2421.5,2421.1,2.89121]
["bitfinex","ETHUSD",1728093344597,0.08669836,2421.4,2421.1,2.89121]
["bitfinex","ETHUSD",1728093344978,0.7873,2421.5,2421.1,2.89121]
["bitfinex","ETHUSD",1728093345179,0.08251651,2421.4,2421.0,4.88277376]
["bitfinex","ETHUSD",1728093347816,2.97340651,2421.4,2421.0,4.88277376]
["bitfinex","ETHUSD",1728093348000,2.97340651,2421.4,2421.0,4.13037376]
["bitfinex","ETHUSD",1728093348206,0.08668227,2421.3,2421.0,4.13037376]
["bitfinex","ETHUSD",1728093349107,0.08668227,2421.3,2421.0,1.23907376]
["bitfinex","ETHUSD",1728093349600,0.7917,2421.2,2420.8,5.9024037]
["bitfinex","ETHUSD",1728093349788,0.7917,2421.2,2420.8,7.14147746]
["bitfinex","ETHUSD",1728093349984,0.08665788,2421.1,2420.9,2.89148]
["bitfinex","ETHUSD",1728093350306,0.7917,2421.2,2420.9,2.89148]
["bitfinex","ETHUSD",1728093350505,0.08665788,2421.1,2420.9,2.89148]
["bitfinex","ETHUSD",1728093350806,0.7917,2421.2,2420.9,2.89148]
["bitfinex","ETHUSD",1728093351315,0.0866384,2421.1,2420.9,2.89148]
["bitfinex","ETHUSD",1728093351527,0.7917,2421.2,2420.9,2.89148]
["bitfinex","ETHUSD",1728093352020,0.08664619,2421.1,2420.9,3.67048]
["bitfinex","ETHUSD",1728093360027,0.08664619,2421.1,2421.0,1.23907376]
["bitfinex","ETHUSD",1728093360419,6.68867,2421.4,2421.0,1.23907376]
["bitfinex","ETHUSD",1728093360609,0.08665355,2421.1,2421.0,1.23907376]
["bitfinex","ETHUSD",1728093360807,6.68867,2421.4,2421.0,1.23907376]
["bitfinex","ETHUSD",1728093361016,0.08665745,2421.1,2421.0,1.23907376]
["bitfinex","ETHUSD",1728093361223,6.68867,2421.4,2421.0,1.23907376]
["bitfinex","ETHUSD",1728093361426,8.0719565,2424.3,2421.0,4.13043376]
["bitfinex","ETHUSD",1728093361427,0.08666135,2421.1,2421.0,4.13043376]
["bitfinex","ETHUSD",1728093361598,2.8906,2421.7,2421.2,2.89111]
["bitfinex","ETHUSD",1728093361599,3.68823,2421.7,2421.2,2.89111]
["bitfinex","ETHUSD",1728093361804,2.89042,2421.8,2421.6,1.23907376]
["bitfinex","ETHUSD",1728093362626,0.7977,2421.9,2421.6,1.23907376]
["bitfinex","ETHUSD",1728093363027,3.68805,2421.9,2421.6,1.23907376]
["bitfinex","ETHUSD",1728093368933,0.7977,2421.9,2421.6,1.23907376]
["bitfinex","ETHUSD",1728093371633,0.08693898,2421.8,2421.6,1.23907376]
["bitfinex","ETHUSD",1728093376218,0.08693898,2421.8,2421.6,4.12971376]
["bitfinex","ETHUSD",1728093377059,0.08693898,2421.8,2421.6,1.23907376]
["bitfinex","ETHUSD",1728093377228,0.73436983,2421.8,2421.6,1.23907376]
["bitfinex","ETHUSD",1728093378055,0.73436983,2421.8,2421.6,4.12972376]
["bitfinex","ETHUSD",1728093379314,0.73436983,2421.8,2421.7,0.7643]
["bitfinex","ETHUSD",1728093383833,0.73436983,2421.8,2421.7,1.25370238]
["bitfinex","ETHUSD",1728093384035,0.08693898,2421.8,2421.7,1.25370238]
["bitfinex","ETHUSD",1728093384366,0.7624,2422.1,2421.7,1.25370238]
["bitfinex","ETHUSD",1728093384670,0.08708924,2421.8,2421.7,1.25370238]
["bitfinex","ETHUSD",1728093384967,0.08708924,2421.8,2421.7,4.14416238]
["bitfinex","ETHUSD",1728093385124,0.7624,2422.1,2421.7,4.14416238]
["bitfinex","ETHUSD",1728093385324,0.08714217,2422.0,2421.8,1.23907376]
["bitfinex","ETHUSD",1728093385758,0.08714217,2422.0,2421.8,4.12946376]
["bitfinex","ETHUSD",1728093386465,0.08714217,2422.0,2421.8,1.23907376]
["bitfinex","ETHUSD",1728093390168,0.08714217,2422.0,2421.8,4.12944376]
["bitfinex","ETHUSD",1728093390585,0.64740464,2422.2,2421.8,4.12944376]
["bitfinex","ETHUSD",1728093390877,0.08715597,2421.9,2421.8,4.12944376]
["bitfinex","ETHUSD",1728093391194,0.08715597,2421.9,2421.8,4.95680837]
["bitfinex","ETHUSD",1728093391364,0.64740464,2422.2,2421.8,4.95680837]
["bitfinex","ETHUSD",1728093391611,0.08715987,2421.9,2421.8,1.23907376]
["bitfinex","ETHUSD",1728093391752,3.53733464,2422.2,2421.8,1.23907376]
["bitfinex","ETHUSD",1728093392078,0.08685818,2422.1,2421.8,1.23907376]
["bitfinex","ETHUSD",1728093401450,0.08685818,2422.1,2421.8,4.12938376]
["bitfinex","ETHUSD",1728093401767,0.08685818,2422.1,2422.0,4.95234376]
["bitfinex","ETHUSD",1728093401966,0.08685818,2422.1,2422.0,5.74485322]
["bitfinex","ETHUSD",1728093402587,7.33283645,2422.6,2422.0,5.74485322]
["bitfinex","ETHUSD",1728093402789,2.88958,2422.5,2422.2,1.23907376]
["bitfinex","ETHUSD",1728093405581,4.33276645,2422.6,2422.2,1.23907376]
["bitfinex","ETHUSD",1728093408702,1.44331645,2422.6,2422.4,1.23907376]
["bitfinex","ETHUSD",1728093409006,0.64731645,2422.6,2422.4,1.23907376]
["bitfinex","ETHUSD",1728093409919,0.64731645,2422.6,2422.4,4.12873376]
["bitfinex","ETHUSD",1728093410082,0.8285,2423.0,2422.5,4.46342555]
["bitfinex","ETHUSD",1728093410438,0.64716973,2423.0,2422.8,2.02027376]
["bitfinex","ETHUSD",1728093410613,0.64716973,2423.0,2422.8,2.1028123]
["bitfinex","ETHUSD",1728093410770,0.64716973,2423.0,2422.8,4.9920023]
["bitfinex","ETHUSD",1728093411114,0.64716973,2423.0,2422.8,2.10281395]
["bitfinex","ETHUSD",1728093411268,0.64716973,2423.0,2422.8,2.02027376]
["bitfinex","ETHUSD",1728093413383,0.64716973,2423.0,2422.8,2.51122514]
["bitfinex","ETHUSD",1728093414717,2.88874,2423.2,2422.8,2.51122514]
["bitfinex","ETHUSD",1728093414919,3.53585066,2423.2,2422.8,2.02027376]
["bitfinex","ETHUSD",1728093416431,0.08750673,2423.1,2422.8,2.02027376]
["bitfinex","ETHUSD",1728093417817,0.08750673,2423.1,2423.0,1.23907376]
["bitfinex","ETHUSD",1728093418340,0.64711066,2423.2,2423.0,2.02737376]
["bitfinex","ETHUSD",1728093418638,0.64711066,2423.2,2423.0,2.10990683]
["bitfinex","ETHUSD",1728093418801,0.64711066,2423.2,2423.0,2.52727344]
["bitfinex","ETHUSD",1728093419503,0.64711066,2423.2,2423.0,2.60980647]
["bitfinex","ETHUSD",1728093419698,0.08760967,2423.1,2423.0,5.49878647]
["bitfinex","ETHUSD",1728093420240,0.08760967,2423.1,2423.0,2.60980647]
["bitfinex","ETHUSD",1728093421218,0.08760967,2423.1,2423.0,5.49878647]
["bitfinex","ETHUSD",1728093421420,0.64711066,2423.2,2423.1,3.67716]
["bitfinex","ETHUSD",1728093421648,5.88819,2423.7,2423.2,2.88873]
["bitfinex","ETHUSD",1728093421869,0.6470168,2423.6,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093423462,3.5352768,2423.6,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093424482,2.88904,2423.0,2422.6,0.7883]
["bitfinex","ETHUSD",1728093424637,2.88916,2422.9,2422.6,1.23907376]
["bitfinex","ETHUSD",1728093425140,2.88933,2422.7,2422.4,1.23907376]
["bitfinex","ETHUSD",1728093425544,5.86106651,2422.8,2422.4,1.23907376]
["bitfinex","ETHUSD",1728093425780,5.77815,2423.0,2422.4,4.12875376]
["bitfinex","ETHUSD",1728093425965,5.77815,2423.0,2422.6,1.23907376]
["bitfinex","ETHUSD",1728093426295,6.436415,2423.0,2422.6,1.23907376]
["bitfinex","ETHUSD",1728093426586,3.547325,2423.0,2422.6,1.23907376]
["bitfinex","ETHUSD",1728093426797,3.547315,2423.0,2422.6,1.23907376]
["bitfinex","ETHUSD",1728093426946,5.77811,2423.0,2422.6,1.23907376]
["bitfinex","ETHUSD",1728093427372,2.88905,2423.0,2422.6,1.23907376]
["bitfinex","ETHUSD",1728093427897,5.77809,2423.0,2422.6,1.23907376]
["bitfinex","ETHUSD",1728093428187,2.97161651,2422.9,2422.6,1.23907376]
["bitfinex","ETHUSD",1728093428351,2.97161651,2422.9,2422.4,4.12870376]
["bitfinex","ETHUSD",1728093428691,2.97161651,2422.9,2422.4,0.78068738]
["bitfinex","ETHUSD",1728093428891,2.88929,2422.8,2422.3,1.23907376]
["bitfinex","ETHUSD",1728093429495,0.08251651,2422.7,2422.3,1.23907376]
["bitfinex","ETHUSD",1728093429798,0.89303565,2422.7,2422.3,1.23907376]
["bitfinex","ETHUSD",1728093430091,0.08749535,2422.6,2422.3,4.12887376]
["bitfinex","ETHUSD",1728093430288,0.8055,2422.7,2422.3,5.63957814]
["bitfinex","ETHUSD",1728093430591,0.08748317,2422.5,2422.3,2.74977814]
["bitfinex","ETHUSD",1728093430809,0.8055,2422.7,2422.3,2.74977814]
["bitfinex","ETHUSD",1728093431092,0.0875109,2422.4,2422.3,4.12888376]
["bitfinex","ETHUSD",1728093431393,0.8055,2422.7,2422.3,4.12888376]
["bitfinex","ETHUSD",1728093431763,0.08747588,2422.6,2422.3,4.12888376]
["bitfinex","ETHUSD",1728093432290,0.8055,2422.7,2422.3,4.12888376]
["bitfinex","ETHUSD",1728093432490,0.0874598,2422.5,2422.3,4.12888376]
["bitfinex","ETHUSD",1728093432687,0.8055,2422.7,2422.3,5.63958814]
["bitfinex","ETHUSD",1728093433085,0.08754695,2422.6,2422.3,5.63958814]
["bitfinex","ETHUSD",1728093433584,0.8055,2422.7,2422.3,5.63958814]
["bitfinex","ETHUSD",1728093433765,0.8055,2422.7,2422.3,4.12888376]
["bitfinex","ETHUSD",1728093434093,0.08753526,2422.6,2422.3,4.12888376]
["bitfinex","ETHUSD",1728093434593,0.8055,2422.7,2422.4,2.88968]
["bitfinex","ETHUSD",1728093435086,0.08747198,2422.6,2422.4,2.88968]
["bitfinex","ETHUSD",1728093435393,0.8055,2422.7,2422.3,1.23907376]
["bitfinex","ETHUSD",1728093435593,0.8055,2422.7,2422.4,2.88967]
["bitfinex","ETHUSD",1728093435802,0.08754695,2422.6,2422.4,2.88967]
["bitfinex","ETHUSD",1728093435959,0.8055,2422.7,2422.4,2.88967]
["bitfinex","ETHUSD",1728093436382,0.08754305,2422.6,2422.4,2.88967]
["bitfinex","ETHUSD",1728093436755,0.8055,2422.7,2422.4,2.88967]
["bitfinex","ETHUSD",1728093437111,0.08754695,2422.6,2422.4,2.88967]
["bitfinex","ETHUSD",1728093437483,0.8055,2422.7,2422.4,2.88967]
["bitfinex","ETHUSD",1728093437673,0.08753087,2422.5,2422.4,2.88967]
["bitfinex","ETHUSD",1728093438010,0.8055,2422.7,2422.4,2.88967]
["bitfinex","ETHUSD",1728093438919,0.08753526,2422.6,2422.3,4.12887376]
["bitfinex","ETHUSD",1728093439213,0.8055,2422.7,2422.3,4.12887376]
["bitfinex","ETHUSD",1728093439412,0.8055,2422.7,2422.4,2.88969]
["bitfinex","ETHUSD",1728093440112,0.08754305,2422.6,2422.4,2.88969]
["bitfinex","ETHUSD",1728093440485,0.8055,2422.7,2422.4,2.88969]
["bitfinex","ETHUSD",1728093440668,0.08753087,2422.5,2422.4,2.88969]
["bitfinex","ETHUSD",1728093440863,0.8055,2422.7,2422.4,2.88969]
["bitfinex","ETHUSD",1728093442016,0.08741973,2422.6,2422.3,4.12888376]
["bitfinex","ETHUSD",1728093442362,0.8055,2422.7,2422.3,4.12888376]
["bitfinex","ETHUSD",1728093442794,0.08744827,2422.6,2422.3,4.12888376]
["bitfinex","ETHUSD",1728093443200,0.8055,2422.7,2422.3,4.12888376]
["bitfinex","ETHUSD",1728093443569,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093443771,0.08745995,2422.6,2422.4,2.88966]
["bitfinex","ETHUSD",1728093444074,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093444283,0.08744388,2422.5,2422.4,2.88966]
["bitfinex","ETHUSD",1728093444491,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093444796,0.08744777,2422.5,2422.4,2.88966]
["bitfinex","ETHUSD",1728093444979,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093445402,0.08745995,2422.6,2422.4,2.88966]
["bitfinex","ETHUSD",1728093445894,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093446099,0.08744777,2422.5,2422.4,2.88966]
["bitfinex","ETHUSD",1728093446296,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093446506,0.08743712,2422.5,2422.4,2.88966]
["bitfinex","ETHUSD",1728093446785,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093447319,0.08745216,2422.6,2422.4,2.88966]
["bitfinex","ETHUSD",1728093447918,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093448335,0.08745995,2422.6,2422.4,2.88966]
["bitfinex","ETHUSD",1728093448689,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093448891,0.08744777,2422.5,2422.4,2.88966]
["bitfinex","ETHUSD",1728093449194,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093449614,0.08746385,2422.6,2422.4,2.88966]
["bitfinex","ETHUSD",1728093450116,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093450320,0.0874283,2422.5,2422.4,2.88966]
["bitfinex","ETHUSD",1728093450507,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093450707,0.0874322,2422.5,2422.4,2.88966]
["bitfinex","ETHUSD",1728093450913,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093451113,0.08743609,2422.5,2422.4,2.88966]
["bitfinex","ETHUSD",1728093451414,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093451608,0.08744537,2422.5,2422.4,2.88966]
["bitfinex","ETHUSD",1728093451832,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093452022,0.08743179,2422.5,2422.4,2.88966]
["bitfinex","ETHUSD",1728093452219,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093452535,0.0874163,2422.6,2422.4,2.88966]
["bitfinex","ETHUSD",1728093453046,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093453808,0.08738935,2422.6,2422.4,2.88966]
["bitfinex","ETHUSD",1728093454013,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093454324,0.08744094,2422.6,2422.4,2.88966]
["bitfinex","ETHUSD",1728093454713,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093454933,0.08736159,2422.5,2422.4,2.88966]
["bitfinex","ETHUSD",1728093455118,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093455344,0.08736159,2422.5,2422.4,2.88966]
["bitfinex","ETHUSD",1728093455510,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093455717,0.08736159,2422.5,2422.4,2.88966]
["bitfinex","ETHUSD",1728093455913,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093456118,0.08736159,2422.5,2422.4,2.88966]
["bitfinex","ETHUSD",1728093456759,0.8055,2422.7,2422.4,2.88966]
["bitfinex","ETHUSD",1728093457121,0.08745652,2422.6,2422.4,2.88966]
["bitfinex","ETHUSD",1728093457323,0.8055,2422.7,2422.5,2.88957]
["bitfinex","ETHUSD",1728093461943,0.08746041,2422.6,2422.5,2.88957]
["bitfinex","ETHUSD",1728093462245,0.8055,2422.7,2422.5,2.88957]
["bitfinex","ETHUSD",1728093462473,0.08746041,2422.6,2422.5,2.88957]
["bitfinex","ETHUSD",1728093462676,0.8055,2422.7,2422.5,2.88957]
["bitfinex","ETHUSD",1728093463055,0.08746041,2422.6,2422.5,2.88957]
["bitfinex","ETHUSD",1728093463252,0.8055,2422.7,2422.5,2.88957]
["bitfinex","ETHUSD",1728093463457,0.08744484,2422.6,2422.5,2.88957]
["bitfinex","ETHUSD",1728093463782,0.8055,2422.7,2422.5,2.88957]
["bitfinex","ETHUSD",1728093464176,0.08744873,2422.6,2422.5,2.88957]
["bitfinex","ETHUSD",1728093464548,0.8055,2422.7,2422.5,2.88957]
["bitfinex","ETHUSD",1728093464968,0.08745652,2422.6,2422.5,2.88957]
["bitfinex","ETHUSD",1728093465250,0.8055,2422.7,2422.5,2.88957]
["bitfinex","ETHUSD",1728093465587,0.0874163,2422.6,2422.5,2.88957]
["bitfinex","ETHUSD",1728093465959,0.8055,2422.7,2422.5,2.88957]
["bitfinex","ETHUSD",1728093466485,0.08745348,2422.6,2422.5,2.88957]
["bitfinex","ETHUSD",1728093466669,0.8055,2422.7,2422.5,2.88957]
["bitfinex","ETHUSD",1728093466876,0.08738241,2422.6,2422.4,2.88968]
["bitfinex","ETHUSD",1728093467312,0.8055,2422.7,2422.4,2.88968]
["bitfinex","ETHUSD",1728093467619,2.97700465,2422.5,2422.0,5.76070543]
["bitfinex","ETHUSD",1728093467780,2.88965,2422.5,2422.0,5.76070543]
["bitfinex","ETHUSD",1728093467982,0.89711651,2422.4,2422.0,4.12923376]
["bitfinex","ETHUSD",1728093468201,0.98447915,2422.4,2422.0,4.12923376]
["bitfinex","ETHUSD",1728093468528,3.79167264,2422.4,2422.0,4.99730543]
["bitfinex","ETHUSD",1728093468684,1.5700939,2422.4,2422.0,1.23907376]
["bitfinex","ETHUSD",1728093468885,4.37248126,2422.4,2422.0,1.23907376]
["bitfinex","ETHUSD",1728093469585,0.8002,2422.2,2421.9,19.72]
["bitfinex","ETHUSD",1728093470081,0.08728412,2422.1,2421.9,19.72]
["bitfinex","ETHUSD",1728093470282,0.8002,2422.2,2421.9,19.72]
["bitfinex","ETHUSD",1728093470901,0.8002,2422.2,2422.0,1.23907376]
["bitfinex","ETHUSD",1728093472934,3.68989,2422.4,2422.0,2.01857376]
["bitfinex","ETHUSD",1728093473134,0.08704174,2422.1,2422.0,2.01857376]
["bitfinex","ETHUSD",1728093473296,3.68989,2422.4,2422.0,2.01857376]
["bitfinex","ETHUSD",1728093474022,0.08707779,2422.3,2422.0,2.01857376]
["bitfinex","ETHUSD",1728093485120,2.97688779,2422.3,2422.0,2.01857376]
["bitfinex","ETHUSD",1728093485327,0.08707779,2422.3,2422.0,2.10114465]
["bitfinex","ETHUSD",1728093485535,0.08707779,2422.3,2422.2,1.23907376]
["bitfinex","ETHUSD",1728093491923,0.08707779,2422.3,2422.2,1.99477376]
["bitfinex","ETHUSD",1728093492367,0.08707779,2422.3,2422.2,4.88470376]
["bitfinex","ETHUSD",1728093492563,3.53664061,2422.7,2422.2,4.88470376]
["bitfinex","ETHUSD",1728093492726,0.0871778,2422.3,2422.2,4.88470376]
["bitfinex","ETHUSD",1728093492923,3.53664061,2422.7,2422.2,4.88470376]
["bitfinex","ETHUSD",1728093492924,3.53664061,2422.7,2422.2,5.7489793]
["bitfinex","ETHUSD",1728093493243,3.53664061,2422.7,2422.4,1.23907376]
["bitfinex","ETHUSD",1728093493770,3.64725061,2422.7,2422.4,1.23907376]
["bitfinex","ETHUSD",1728093494270,6.53666061,2422.7,2422.4,1.23907376]
["bitfinex","ETHUSD",1728093497936,0.64725061,2422.7,2422.4,1.23907376]
["bitfinex","ETHUSD",1728093498284,0.64725061,2422.7,2422.5,0.4211441]
["bitfinex","ETHUSD",1728093503248,0.64725061,2422.7,2422.4,1.23907376]
["bitfinex","ETHUSD",1728093504532,0.64725061,2422.7,2422.4,1.32162764]
["bitfinex","ETHUSD",1728093505172,0.64725061,2422.7,2422.4,1.23907376]
["bitfinex","ETHUSD",1728093506697,0.08731317,2422.6,2422.4,1.23907376]
["bitfinex","ETHUSD",1728093508410,0.08731317,2422.6,2422.4,1.3216277]
["bitfinex","ETHUSD",1728093508582,0.08731317,2422.6,2422.4,1.23907376]
["bitfinex","ETHUSD",1728093533342,0.08731317,2422.6,2422.4,4.12875376]
["bitfinex","ETHUSD",1728093533544,0.08731317,2422.6,2422.5,3.79072421]
["bitfinex","ETHUSD",1728093533745,0.8282,2423.0,2422.5,4.57624167]
["bitfinex","ETHUSD",1728093533946,0.8282,2423.0,2422.6,4.12844376]
["bitfinex","ETHUSD",1728093537308,0.8282,2423.0,2422.6,4.99651543]
["bitfinex","ETHUSD",1728093537669,0.8282,2423.0,2422.6,4.12844376]
["bitfinex","ETHUSD",1728093537870,0.8282,2423.0,2422.6,5.22804028]
["bitfinex","ETHUSD",1728093538096,0.8282,2423.0,2422.6,6.09611195]
["bitfinex","ETHUSD",1728093538417,0.8282,2423.0,2422.6,5.22804028]
["bitfinex","ETHUSD",1728093538900,0.8282,2423.0,2422.8,1.23907376]
["bitfinex","ETHUSD",1728093540069,2.8887,2423.3,2422.8,1.23907376]
["bitfinex","ETHUSD",1728093540070,3.7831,2423.2,2422.8,4.89393376]
["bitfinex","ETHUSD",1728093540288,3.7831,2423.2,2423.0,1.23907376]
["bitfinex","ETHUSD",1728093540468,0.08635281,2423.1,2423.0,1.23907376]
["bitfinex","ETHUSD",1728093540781,2.8887,2423.3,2423.0,1.23907376]
["bitfinex","ETHUSD",1728093540982,2.8887,2423.3,2423.0,2.15312864]
["bitfinex","ETHUSD",1728093541181,0.7831,2423.4,2423.0,5.04208864]
["bitfinex","ETHUSD",1728093541593,3.67163,2423.4,2423.0,2.15312864]
["bitfinex","ETHUSD",1728093542005,0.08643123,2423.3,2423.0,2.15312864]
["bitfinex","ETHUSD",1728093545053,0.7831,2423.4,2423.0,5.04209864]
["bitfinex","ETHUSD",1728093545254,0.7831,2423.4,2423.1,0.50420986]
["bitfinex","ETHUSD",1728093545453,0.08643123,2423.3,2423.1,0.50420986]
["bitfinex","ETHUSD",1728093545656,0.08643123,2423.3,2423.2,1.23907376]
["bitfinex","ETHUSD",1728093545831,0.08643123,2423.3,2423.2,4.12781376]
["bitfinex","ETHUSD",1728093546040,0.7831,2423.6,2423.2,4.12781376]
["bitfinex","ETHUSD",1728093546363,0.7831,2423.6,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093546577,0.08660307,2423.5,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093547325,2.88821,2423.7,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093547525,0.08660697,2423.5,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093547768,2.88821,2423.7,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093547968,0.08659728,2423.5,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093548280,2.88821,2423.7,2423.4,1.78239437]
["bitfinex","ETHUSD",1728093548478,0.08656962,2423.5,2423.4,1.78239437]
["bitfinex","ETHUSD",1728093548632,2.88821,2423.7,2423.4,1.78239437]
["bitfinex","ETHUSD",1728093548827,0.08654268,2423.5,2423.4,1.78239437]
["bitfinex","ETHUSD",1728093549034,2.88821,2423.7,2423.4,1.78239437]
["bitfinex","ETHUSD",1728093549370,2.88802,2423.8,2423.6,1.23907376]
["bitfinex","ETHUSD",1728093551657,0.08673294,2423.7,2423.6,1.23907376]
["bitfinex","ETHUSD",1728093551874,2.88802,2423.8,2423.6,1.23907376]
["bitfinex","ETHUSD",1728093552070,0.08673294,2423.7,2423.6,1.23907376]
["bitfinex","ETHUSD",1728093552385,2.88802,2423.8,2423.6,1.23907376]
["bitfinex","ETHUSD",1728093552592,0.08673684,2423.7,2423.6,1.23907376]
["bitfinex","ETHUSD",1728093552772,2.88802,2423.8,2423.6,1.23907376]
["bitfinex","ETHUSD",1728093552981,0.08674073,2423.7,2423.6,1.23907376]
["bitfinex","ETHUSD",1728093553176,2.88802,2423.8,2423.6,1.23907376]
["bitfinex","ETHUSD",1728093553352,0.08674462,2423.7,2423.6,1.23907376]
["bitfinex","ETHUSD",1728093553554,2.88802,2423.8,2423.6,1.23907376]
["bitfinex","ETHUSD",1728093553774,0.08674462,2423.7,2423.6,1.23907376]
["bitfinex","ETHUSD",1728093553980,2.88802,2423.8,2423.4,1.78239437]
["bitfinex","ETHUSD",1728093554195,0.08673646,2423.7,2423.4,1.78239437]
["bitfinex","ETHUSD",1728093554484,2.88802,2423.8,2423.4,1.78239437]
["bitfinex","ETHUSD",1728093554900,2.97053651,2423.8,2423.4,1.78239437]
["bitfinex","ETHUSD",1728093555079,0.08674462,2423.7,2423.4,1.78239437]
["bitfinex","ETHUSD",1728093555499,2.97053651,2423.8,2423.4,1.78239437]
["bitfinex","ETHUSD",1728093555988,0.08672867,2423.7,2423.4,1.78239437]
["bitfinex","ETHUSD",1728093556189,2.97053651,2423.8,2423.4,1.78239437]
["bitfinex","ETHUSD",1728093556701,0.08673646,2423.7,2423.4,1.78239437]
["bitfinex","ETHUSD",1728093557005,2.88802,2423.8,2423.4,1.78239437]
["bitfinex","ETHUSD",1728093557168,0.08671651,2423.6,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093557392,2.88802,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093557595,0.08670434,2423.5,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093557890,2.88802,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093558121,0.08673684,2423.7,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093558328,2.88802,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093558491,0.08672078,2423.6,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093558687,2.88802,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093559029,0.08672127,2423.7,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093559392,2.88802,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093560021,0.08672905,2423.7,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093560330,2.88802,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093560849,0.08673684,2423.7,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093561140,2.88802,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093561688,0.08674073,2423.7,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093562204,2.88802,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093562493,3.843931,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093562927,0.08669171,2423.7,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093563235,3.843931,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093563727,0.08381979,2423.7,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093563888,3.843931,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093564225,0.08386822,2423.7,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093564623,3.843931,2423.8,2423.6,1.23907376]
["bitfinex","ETHUSD",1728093564624,2.88802,2423.8,2423.6,1.23907376]
["bitfinex","ETHUSD",1728093564852,3.843931,2423.8,2423.6,1.23907376]
["bitfinex","ETHUSD",1728093565056,3.843931,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093566555,0.08387887,2423.7,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093566853,2.88802,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093567006,0.08386281,2423.6,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093567209,2.88802,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093567406,0.0838288,2423.5,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093567631,2.88802,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093567858,0.08383507,2423.5,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093568060,2.88802,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093568658,0.08182497,2423.7,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093569052,2.88802,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093569215,0.08180995,2423.6,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093569415,2.88802,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093569940,0.0818299,2423.7,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093570139,2.88802,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093570447,0.08181384,2423.6,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093570627,2.88802,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093570831,0.08179778,2423.5,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093571018,2.88802,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093571353,3.85218265,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093571519,0.08181822,2423.7,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093571853,3.85218265,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093572022,0.08180216,2423.6,2423.4,2.88848]
["bitfinex","ETHUSD",1728093572224,3.67107,2423.9,2423.5,2.03937376]
["bitfinex","ETHUSD",1728093572621,6.55905,2423.9,2423.5,2.03937376]
["bitfinex","ETHUSD",1728093573023,2.88802,2423.8,2423.5,2.03937376]
["bitfinex","ETHUSD",1728093574859,2.97053651,2423.8,2423.5,2.03937376]
["bitfinex","ETHUSD",1728093575428,2.88802,2423.8,2423.5,2.03937376]
["bitfinex","ETHUSD",1728093576939,2.97053651,2423.8,2423.5,2.03937376]
["bitfinex","ETHUSD",1728093577141,2.88802,2423.8,2423.5,2.03937376]
["bitfinex","ETHUSD",1728093577756,2.97053651,2423.8,2423.5,2.03937376]
["bitfinex","ETHUSD",1728093577955,2.88802,2423.8,2423.5,2.03937376]
["bitfinex","ETHUSD",1728093580366,2.97053651,2423.8,2423.5,2.03937376]
["bitfinex","ETHUSD",1728093580571,2.88802,2423.8,2423.5,2.03937376]
["bitfinex","ETHUSD",1728093580873,2.97053651,2423.8,2423.5,2.03937376]
["bitfinex","ETHUSD",1728093581181,2.88802,2423.8,2423.5,2.03937376]
["bitfinex","ETHUSD",1728093581513,0.07910378,2423.7,2423.5,2.03937376]
["bitfinex","ETHUSD",1728093581868,2.88802,2423.8,2423.5,2.03937376]
["bitfinex","ETHUSD",1728093582068,2.97053651,2423.8,2423.5,2.03937376]
["bitfinex","ETHUSD",1728093582306,0.07909989,2423.7,2423.5,2.03937376]
["bitfinex","ETHUSD",1728093582518,0.07909989,2423.7,2423.1,0.50420986]
["bitfinex","ETHUSD",1728093582519,3.68677,2423.6,2423.1,0.86807167]
["bitfinex","ETHUSD",1728093582723,2.88863,2423.3,2422.9,19.72]
["bitfinex","ETHUSD",1728093582883,2.88886,2423.1,2422.9,19.72]
["bitfinex","ETHUSD",1728093583204,0.07912005,2423.0,2422.7,1.23907376]
["bitfinex","ETHUSD",1728093583774,0.07912005,2423.0,2422.7,4.12832376]
["bitfinex","ETHUSD",1728093584108,0.7985,2423.2,2422.7,4.12832376]
["bitfinex","ETHUSD",1728093584293,0.7985,2423.2,2422.7,4.99639543]
["bitfinex","ETHUSD",1728093584468,0.07904141,2423.1,2422.7,4.99639543]
["bitfinex","ETHUSD",1728093584667,0.07904141,2423.1,2422.9,1.23907376]
["bitfinex","ETHUSD",1728093584868,0.7985,2423.2,2422.9,1.23907376]
["bitfinex","ETHUSD",1728093585414,0.07904141,2423.1,2422.9,1.23907376]
["bitfinex","ETHUSD",1728093614269,0.07904141,2423.1,2422.9,4.95525376]
["bitfinex","ETHUSD",1728093615397,0.07904141,2423.1,2422.9,2.06617376]
["bitfinex","ETHUSD",1728093615903,0.07904141,2423.1,2422.9,2.14871033]
["bitfinex","ETHUSD",1728093616975,0.07904141,2423.1,2422.9,2.06617376]
["bitfinex","ETHUSD",1728093617404,5.77736,2423.3,2422.9,2.06617376]
["bitfinex","ETHUSD",1728093617661,0.07540524,2423.0,2422.9,2.06617376]
["bitfinex","ETHUSD",1728093617942,2.88863,2423.3,2422.9,2.06617376]
["bitfinex","ETHUSD",1728093618554,0.07544127,2423.2,2422.9,2.06617376]
["bitfinex","ETHUSD",1728093618847,2.88863,2423.3,2422.9,2.06617376]
["bitfinex","ETHUSD",1728093619141,0.0754252,2423.1,2422.9,2.06617376]
["bitfinex","ETHUSD",1728093619304,2.88863,2423.3,2422.9,2.06617376]
["bitfinex","ETHUSD",1728093619506,0.07539356,2423.0,2422.9,2.06617376]
["bitfinex","ETHUSD",1728093619709,2.88863,2423.3,2422.9,2.06617376]
["bitfinex","ETHUSD",1728093620311,0.07542959,2423.2,2422.9,2.06617376]
["bitfinex","ETHUSD",1728093620742,5.77734,2423.3,2422.9,2.06617376]
["bitfinex","ETHUSD",1728093621321,0.07543738,2423.2,2422.9,2.06617376]
["bitfinex","ETHUSD",1728093621520,0.06305655,2423.2,2422.9,2.06617376]
["bitfinex","ETHUSD",1728093621752,2.88863,2423.3,2422.9,2.06617376]
["bitfinex","ETHUSD",1728093622063,0.07502857,2423.2,2422.9,2.06617376]
["bitfinex","ETHUSD",1728093622220,0.07502857,2423.2,2423.1,1.23907376]
["bitfinex","ETHUSD",1728093622423,0.7575,2423.6,2423.2,0.7608]
["bitfinex","ETHUSD",1728093622627,0.7575,2423.8,2423.3,1.23907376]
["bitfinex","ETHUSD",1728093622860,3.64552,2423.8,2423.5,1.23907376]
["bitfinex","ETHUSD",1728093623066,0.7575,2423.8,2423.5,1.23907376]
["bitfinex","ETHUSD",1728093623248,2.88798,2423.9,2423.5,2.08239076]
["bitfinex","ETHUSD",1728093623452,2.88798,2423.9,2423.5,1.99987376]
["bitfinex","ETHUSD",1728093623760,2.88798,2423.9,2423.5,2.82645737]
["bitfinex","ETHUSD",1728093629276,3.84001651,2424.0,2423.5,5.71481737]
["bitfinex","ETHUSD",1728093629448,0.07510509,2423.8,2423.5,5.71481737]
["bitfinex","ETHUSD",1728093629647,6.72787651,2424.0,2423.5,5.71481737]
["bitfinex","ETHUSD",1728093629847,6.64536,2424.0,2423.5,5.71481737]
["bitfinex","ETHUSD",1728093630047,0.07529538,2423.9,2423.5,5.71481737]
["bitfinex","ETHUSD",1728093630294,0.07529538,2423.9,2423.6,0.57148174]
["bitfinex","ETHUSD",1728093633283,0.07529538,2423.9,2423.5,5.71481737]
["bitfinex","ETHUSD",1728093634353,2.88826,2423.6,2423.2,1.99107376]
["bitfinex","ETHUSD",1728093634548,0.08251651,2423.5,2423.2,1.99107376]
["bitfinex","ETHUSD",1728093635283,2.97090651,2423.5,2423.2,1.99107376]
["bitfinex","ETHUSD",1728093635446,0.08251651,2423.5,2423.2,1.99107376]
["bitfinex","ETHUSD",1728093635847,0.07522677,2423.4,2423.2,1.99107376]
["bitfinex","ETHUSD",1728093636607,2.88826,2423.6,2423.2,1.99107376]
["bitfinex","ETHUSD",1728093636908,0.0752107,2423.3,2423.2,1.99107376]
["bitfinex","ETHUSD",1728093637214,2.88826,2423.6,2423.2,1.99107376]
["bitfinex","ETHUSD",1728093637571,0.0752107,2423.3,2423.2,1.99107376]
["bitfinex","ETHUSD",1728093637766,2.88826,2423.6,2423.2,1.99107376]
["bitfinex","ETHUSD",1728093638111,0.07523115,2423.5,2423.2,1.99107376]
["bitfinex","ETHUSD",1728093640584,0.07523115,2423.5,2423.2,1.23907376]
["bitfinex","ETHUSD",1728093640784,0.07523115,2423.5,2423.1,2.88878]
["bitfinex","ETHUSD",1728093641376,0.7521,2423.5,2423.1,2.88878]
["bitfinex","ETHUSD",1728093643018,4.38412916,2423.5,2423.0,0.8316]
["bitfinex","ETHUSD",1728093643188,4.38412916,2423.5,2422.9,2.88901]
["bitfinex","ETHUSD",1728093643189,0.7521,2423.3,2422.9,4.12808376]
["bitfinex","ETHUSD",1728093643392,0.07522232,2423.2,2422.9,4.12808376]
["bitfinex","ETHUSD",1728093643717,0.83461651,2423.3,2422.9,4.12808376]
["bitfinex","ETHUSD",1728093644088,0.07522232,2423.2,2422.9,4.12808376]
["bitfinex","ETHUSD",1728093644413,0.83461651,2423.3,2422.9,4.12807376]
["bitfinex","ETHUSD",1728093644627,0.83461651,2423.3,2423.0,2.88897]
["bitfinex","ETHUSD",1728093644776,0.07522232,2423.2,2423.0,2.88897]
["bitfinex","ETHUSD",1728093644979,0.7521,2423.3,2423.0,2.88897]
["bitfinex","ETHUSD",1728093645215,0.07519118,2423.2,2423.0,2.88897]
["bitfinex","ETHUSD",1728093645582,0.7521,2423.3,2423.0,2.88897]
["bitfinex","ETHUSD",1728093645783,0.0751795,2423.2,2423.0,2.88897]
["bitfinex","ETHUSD",1728093645983,0.7521,2423.3,2423.0,2.88897]
["bitfinex","ETHUSD",1728093646185,0.0751795,2423.2,2423.0,2.88897]
["bitfinex","ETHUSD",1728093646514,0.7521,2423.3,2423.0,2.88897]
["bitfinex","ETHUSD",1728093646922,0.0751795,2423.2,2423.0,2.88897]
["bitfinex","ETHUSD",1728093647420,0.7521,2423.3,2423.0,2.88897]
["bitfinex","ETHUSD",1728093647779,0.07518729,2423.2,2423.0,2.88897]
["bitfinex","ETHUSD",1728093647983,0.7521,2423.3,2423.0,2.88897]
["bitfinex","ETHUSD",1728093648218,0.07512849,2423.2,2423.0,2.88897]
["bitfinex","ETHUSD",1728093648593,0.7521,2423.3,2423.0,2.88897]
["bitfinex","ETHUSD",1728093648818,0.07513238,2423.2,2422.9,4.12807376]
["bitfinex","ETHUSD",1728093649288,0.7521,2423.3,2422.9,7.01710376]
["bitfinex","ETHUSD",1728093649692,0.07513238,2423.2,2422.9,7.01710376]
["bitfinex","ETHUSD",1728093649985,0.7521,2423.3,2422.9,4.12807376]
["bitfinex","ETHUSD",1728093650293,0.07513238,2423.2,2423.0,2.88896]
["bitfinex","ETHUSD",1728093650702,0.7521,2423.3,2423.0,2.88896]
["bitfinex","ETHUSD",1728093651081,0.0751207,2423.2,2423.0,2.88896]
["bitfinex","ETHUSD",1728093651481,0.7521,2423.3,2423.0,2.88896]
["bitfinex","ETHUSD",1728093651788,0.07512849,2423.2,2423.0,2.88896]
["bitfinex","ETHUSD",1728093651986,0.7521,2423.3,2423.0,2.88896]
["bitfinex","ETHUSD",1728093652225,0.07512849,2423.2,2423.0,2.88896]
["bitfinex","ETHUSD",1728093652587,0.7521,2423.3,2423.0,2.88896]
["bitfinex","ETHUSD",1728093652782,0.07513238,2423.2,2423.0,2.88896]
["bitfinex","ETHUSD",1728093653029,0.7521,2423.3,2423.0,2.88896]
["bitfinex","ETHUSD",1728093653525,0.07513238,2423.2,2423.0,2.88896]
["bitfinex","ETHUSD",1728093653827,0.7521,2423.3,2423.0,2.88896]
["bitfinex","ETHUSD",1728093654189,0.07513238,2423.2,2423.0,2.88896]
["bitfinex","ETHUSD",1728093654392,0.7521,2423.3,2423.0,2.88896]
["bitfinex","ETHUSD",1728093654686,0.0751207,2423.2,2423.0,2.88896]
["bitfinex","ETHUSD",1728093655108,0.7521,2423.3,2423.0,2.88896]
["bitfinex","ETHUSD",1728093655531,0.0751246,2423.2,2423.0,2.88896]
["bitfinex","ETHUSD",1728093656032,0.7521,2423.3,2423.0,2.88896]
["bitfinex","ETHUSD",1728093656390,0.07449087,2423.2,2423.0,2.88896]
["bitfinex","ETHUSD",1728093656592,0.7521,2423.3,2423.0,2.88896]
["bitfinex","ETHUSD",1728093656803,0.07449087,2423.2,2423.0,2.88896]
["bitfinex","ETHUSD",1728093657005,0.7521,2423.3,2423.0,2.88896]
["bitfinex","ETHUSD",1728093657227,0.07448047,2423.2,2423.0,2.88896]
["bitfinex","ETHUSD",1728093657594,0.7521,2423.3,2423.0,2.88896]
["bitfinex","ETHUSD",1728093657793,0.07448047,2423.2,2423.0,2.88896]
["bitfinex","ETHUSD",1728093658016,0.7521,2423.3,2423.0,2.88896]
["bitfinex","ETHUSD",1728093658406,0.07447658,2423.2,2423.1,2.00167376]
["bitfinex","ETHUSD",1728093658609,0.08251651,2423.4,2423.1,2.00167376]
["bitfinex","ETHUSD",1728093658836,0.07441602,2423.2,2423.1,2.00167376]
["bitfinex","ETHUSD",1728093659040,0.08251651,2423.4,2423.1,2.00167376]
["bitfinex","ETHUSD",1728093659427,0.07443987,2423.3,2423.1,1.23907376]
["bitfinex","ETHUSD",1728093659631,0.08251651,2423.4,2423.1,1.23907376]
["bitfinex","ETHUSD",1728093659841,0.07442381,2423.2,2423.1,1.23907376]
["bitfinex","ETHUSD",1728093660139,0.08251651,2423.4,2423.1,1.23907376]
["bitfinex","ETHUSD",1728093660641,0.08251651,2423.4,2423.0,2.88896]
["bitfinex","ETHUSD",1728093660642,0.0741171,2423.3,2423.0,2.88896]
["bitfinex","ETHUSD",1728093660940,0.8608171,2423.3,2423.0,2.88896]
["bitfinex","ETHUSD",1728093661247,0.7867,2423.3,2423.0,2.88896]
["bitfinex","ETHUSD",1728093664721,0.07410104,2423.2,2423.0,2.88896]
["bitfinex","ETHUSD",1728093665246,0.7867,2423.3,2423.0,2.88896]
["bitfinex","ETHUSD",1728093665604,0.07410882,2423.2,2423.0,2.88896]
["bitfinex","ETHUSD",1728093665930,0.7867,2423.3,2423.0,2.88896]
["bitfinex","ETHUSD",1728093666306,0.07410882,2423.2,2423.0,2.88896]
["bitfinex","ETHUSD",1728093666713,3.67509,2423.5,2423.1,1.23907376]
["bitfinex","ETHUSD",1728093666906,6.56353,2423.5,2423.1,1.23907376]
["bitfinex","ETHUSD",1728093667209,0.07414095,2423.4,2423.1,1.23907376]
["bitfinex","ETHUSD",1728093667642,0.15665746,2423.4,2423.1,1.23907376]
["bitfinex","ETHUSD",1728093668145,0.07414095,2423.4,2423.1,1.23907376]
["bitfinex","ETHUSD",1728093669146,0.15665746,2423.4,2423.1,1.23907376]
["bitfinex","ETHUSD",1728093669650,0.07414095,2423.4,2423.1,1.23907376]
["bitfinex","ETHUSD",1728093670092,0.15665746,2423.4,2423.1,1.23907376]
["bitfinex","ETHUSD",1728093670258,0.07414095,2423.4,2423.1,1.23907376]
["bitfinex","ETHUSD",1728093670956,0.07414095,2423.4,2423.0,2.88896]
["bitfinex","ETHUSD",1728093671448,0.15665746,2423.4,2423.0,2.88896]
["bitfinex","ETHUSD",1728093675477,0.07411278,2423.3,2423.0,2.88896]
["bitfinex","ETHUSD",1728093679355,0.08251651,2423.4,2423.0,2.88896]
["bitfinex","ETHUSD",1728093681995,3.67509,2423.5,2423.0,3.75703167]
["bitfinex","ETHUSD",1728093682158,0.07414441,2423.4,2423.0,3.75703167]
["bitfinex","ETHUSD",1728093682358,3.67509,2423.5,2423.0,3.75703167]
["bitfinex","ETHUSD",1728093682556,0.07414441,2423.4,2423.0,3.75703167]
["bitfinex","ETHUSD",1728093682871,3.67509,2423.5,2423.0,3.75703167]
["bitfinex","ETHUSD",1728093683282,0.07414441,2423.4,2423.0,3.75703167]
["bitfinex","ETHUSD",1728093683663,3.67509,2423.5,2423.0,3.75703167]
["bitfinex","ETHUSD",1728093684080,0.07165316,2423.4,2423.0,3.75703167]
["bitfinex","ETHUSD",1728093684401,3.67509,2423.5,2423.0,3.75703167]
["bitfinex","ETHUSD",1728093684601,0.07166094,2423.4,2423.0,3.75703167]
["bitfinex","ETHUSD",1728093684764,3.67509,2423.5,2423.0,3.75703167]
["bitfinex","ETHUSD",1728093685127,0.07166094,2423.4,2423.0,3.75703167]
["bitfinex","ETHUSD",1728093685463,3.67509,2423.5,2423.0,3.75703167]
["bitfinex","ETHUSD",1728093685859,0.07166484,2423.4,2423.0,3.75703167]
["bitfinex","ETHUSD",1728093686369,3.67509,2423.5,2423.0,3.75703167]
["bitfinex","ETHUSD",1728093686574,0.07166484,2423.4,2423.1,0.86807167]
["bitfinex","ETHUSD",1728093688510,0.15418135,2423.4,2423.1,0.86807167]
["bitfinex","ETHUSD",1728093688683,3.04268135,2423.4,2423.0,0.86807167]
["bitfinex","ETHUSD",1728093688888,0.08251651,2423.4,2423.1,0.86807167]
["bitfinex","ETHUSD",1728093689092,6.56353,2423.5,2423.1,0.86807167]
["bitfinex","ETHUSD",1728093689288,0.07164488,2423.3,2423.1,0.86807167]
["bitfinex","ETHUSD",1728093689481,6.56353,2423.5,2423.1,0.86807167]
["bitfinex","ETHUSD",1728093689680,0.07163271,2423.2,2423.1,0.86807167]
["bitfinex","ETHUSD",1728093689881,0.08251651,2423.4,2423.1,0.86807167]
["bitfinex","ETHUSD",1728093690084,0.07163271,2423.2,2423.1,0.86807167]
["bitfinex","ETHUSD",1728093690307,0.08251651,2423.4,2423.1,0.86807167]
["bitfinex","ETHUSD",1728093690506,0.07162492,2423.2,2423.1,0.86807167]
["bitfinex","ETHUSD",1728093690814,0.07162882,2423.2,2423.1,0.86807167]
["bitfinex","ETHUSD",1728093691016,0.08251651,2423.4,2423.1,0.86807167]
["bitfinex","ETHUSD",1728093691221,0.07164488,2423.3,2423.1,0.86807167]
["bitfinex","ETHUSD",1728093693816,0.07164488,2423.3,2423.2,0.7809]
["bitfinex","ETHUSD",1728093693994,3.0,2423.5,2423.2,0.7809]
["bitfinex","ETHUSD",1728093694178,0.07020828,2423.4,2423.2,0.7809]
["bitfinex","ETHUSD",1728093694385,3.0,2423.5,2423.2,0.7809]
["bitfinex","ETHUSD",1728093694386,3.0,2423.5,2423.2,1.64897167]
["bitfinex","ETHUSD",1728093694591,0.07021217,2423.4,2423.2,1.64897167]
["bitfinex","ETHUSD",1728093694806,0.07021217,2423.4,2423.2,0.7809]
["bitfinex","ETHUSD",1728093695405,3.0,2423.5,2423.2,0.7809]
["bitfinex","ETHUSD",1728093695608,0.07021996,2423.4,2423.2,0.7809]
["bitfinex","ETHUSD",1728093701538,2.95873996,2423.4,2423.2,0.7809]
["bitfinex","ETHUSD",1728093705020,0.07021996,2423.4,2423.2,0.7809]
["bitfinex","ETHUSD",1728093712560,0.07021996,2423.4,2423.3,1.23907376]
["bitfinex","ETHUSD",1728093712957,2.88832,2423.6,2423.3,1.23907376]
["bitfinex","ETHUSD",1728093713117,0.0703099,2423.4,2423.3,1.23907376]
["bitfinex","ETHUSD",1728093713318,2.88817,2423.7,2423.4,0.7979]
["bitfinex","ETHUSD",1728093715024,8.77612,2423.8,2423.4,0.7979]
["bitfinex","ETHUSD",1728093715371,8.77612,2423.8,2423.4,1.58677964]
["bitfinex","ETHUSD",1728093715523,2.88815,2423.7,2423.4,1.58677964]
["bitfinex","ETHUSD",1728093715722,5.88804,2423.8,2423.4,1.58677964]
["bitfinex","ETHUSD",1728093716062,5.88804,2423.8,2423.4,0.7979]
["bitfinex","ETHUSD",1728093716932,8.77613,2423.8,2423.4,0.7979]
["bitfinex","ETHUSD",1728093717119,5.88804,2423.8,2423.4,0.7979]
["bitfinex","ETHUSD",1728093720156,8.77613,2423.8,2423.4,0.7979]
["bitfinex","ETHUSD",1728093721733,2.8885,2423.4,2423.1,0.86807167]
["bitfinex","ETHUSD",1728093721934,0.818,2423.3,2423.0,1.62537167]
["bitfinex","ETHUSD",1728093722475,0.818,2423.3,2423.0,2.86444543]
["bitfinex","ETHUSD",1728093723034,0.07041271,2423.2,2423.0,2.86444543]
["bitfinex","ETHUSD",1728093723235,0.818,2423.3,2423.0,1.99637376]
["bitfinex","ETHUSD",1728093723555,0.07040103,2423.2,2423.0,1.99637376]
["bitfinex","ETHUSD",1728093723757,0.07040103,2423.2,2423.0,6.458474]
["bitfinex","ETHUSD",1728093724061,2.8885,2423.4,2423.0,3.569524]
["bitfinex","ETHUSD",1728093724263,0.07041709,2423.3,2423.0,2.86444543]
["bitfinex","ETHUSD",1728093724737,0.07041709,2423.3,2423.2,1.23907376]
["bitfinex","ETHUSD",1728093724931,0.818,2423.5,2423.2,1.23907376]
["bitfinex","ETHUSD",1728093725246,3.70639,2423.5,2423.2,1.23907376]
["bitfinex","ETHUSD",1728093725449,0.0703791,2423.4,2423.2,1.23907376]
["bitfinex","ETHUSD",1728093725969,2.9588891,2423.4,2423.2,1.23907376]
["bitfinex","ETHUSD",1728093729573,5.8474491,2423.4,2423.2,1.23907376]
["bitfinex","ETHUSD",1728093730647,2.9588891,2423.4,2423.2,1.23907376]
["bitfinex","ETHUSD",1728093730852,0.0703791,2423.4,2423.3,0.7954]
["bitfinex","ETHUSD",1728093731153,2.88815,2423.7,2423.3,0.87792368]
["bitfinex","ETHUSD",1728093731650,0.07034074,2423.6,2423.3,0.87792368]
["bitfinex","ETHUSD",1728093731853,0.07034074,2423.6,2423.4,0.6168477]
["bitfinex","ETHUSD",1728093732374,2.95862074,2423.6,2423.4,0.6168477]
["bitfinex","ETHUSD",1728093732579,2.95862074,2423.6,2423.3,0.7954]
["bitfinex","ETHUSD",1728093734938,2.88838,2423.5,2423.2,2.40184329]
["bitfinex","ETHUSD",1728093735140,2.88838,2423.5,2423.2,2.10714543]
["bitfinex","ETHUSD",1728093735467,0.07039122,2423.4,2423.2,2.10714543]
["bitfinex","ETHUSD",1728093737482,0.7568,2423.6,2423.2,2.10714543]
["bitfinex","ETHUSD",1728093737634,0.07040413,2423.3,2423.2,2.10714543]
["bitfinex","ETHUSD",1728093737838,3.64506,2423.6,2423.2,3.103706]
["bitfinex","ETHUSD",1728093738074,0.07043626,2423.5,2423.2,2.10714543]
["bitfinex","ETHUSD",1728093740764,0.07043626,2423.5,2423.2,4.99587543]
["bitfinex","ETHUSD",1728093743179,0.07043626,2423.5,2423.4,4.12757376]
["bitfinex","ETHUSD",1728093743384,0.07043626,2423.5,2423.4,5.00260396]
["bitfinex","ETHUSD",1728093743568,3.7568,2423.8,2423.4,5.00260396]
["bitfinex","ETHUSD",1728093743777,0.07041896,2423.5,2423.4,5.08512389]
["bitfinex","ETHUSD",1728093743976,3.7568,2423.8,2423.4,5.08512389]
["bitfinex","ETHUSD",1728093744273,3.7568,2423.8,2423.4,5.00260396]
["bitfinex","ETHUSD",1728093744479,0.07045497,2423.7,2423.4,5.08512408]
["bitfinex","ETHUSD",1728093744792,3.7568,2423.8,2423.4,5.08512408]
["bitfinex","ETHUSD",1728093745084,3.7568,2423.8,2423.4,5.00260396]
["bitfinex","ETHUSD",1728093745389,0.07045497,2423.7,2423.5,2.88835]
["bitfinex","ETHUSD",1728093745545,0.07045497,2423.7,2423.5,3.84259256]
["bitfinex","ETHUSD",1728093745884,0.07048734,2423.6,2423.5,3.84259256]
["bitfinex","ETHUSD",1728093746182,3.7568,2424.0,2423.6,3.67165]
["bitfinex","ETHUSD",1728093746340,0.7568,2424.0,2423.6,4.91072376]
["bitfinex","ETHUSD",1728093746539,0.7568,2424.0,2423.6,5.87287756]
["bitfinex","ETHUSD",1728093747350,3.6446,2424.0,2423.6,2.98462756]
["bitfinex","ETHUSD",1728093749181,3.72711651,2424.0,2423.6,2.02247376]
["bitfinex","ETHUSD",1728093752918,2.88795,2423.9,2423.4,0.86807167]
["bitfinex","ETHUSD",1728093753211,0.83931651,2424.0,2423.3,1.64207167]
["bitfinex","ETHUSD",1728093753212,3.69413,2423.8,2423.3,1.64207167]
["bitfinex","ETHUSD",1728093753378,6.58226,2423.8,2423.3,3.6626]
["bitfinex","ETHUSD",1728093753580,0.07055527,2423.7,2423.3,3.6626]
["bitfinex","ETHUSD",1728093754010,6.58226,2423.8,2423.3,3.6626]
["bitfinex","ETHUSD",1728093754813,3.69413,2423.8,2423.3,3.6626]
["bitfinex","ETHUSD",1728093755188,6.58222,2423.8,2423.3,3.6626]
["bitfinex","ETHUSD",1728093755515,3.69409,2423.8,2423.3,4.66644308]
["bitfinex","ETHUSD",1728093755716,3.69409,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093756182,0.07055137,2423.7,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093756594,6.58218,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093756814,0.07056991,2423.6,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093757019,6.58218,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093757224,0.07055385,2423.5,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093757505,0.07055774,2423.5,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093757699,6.58218,2423.8,2423.4,1.23907376]
["bitfinex","ETHUSD",1728093757904,5.77573,2424.0,2423.6,1.23907376]
["bitfinex","ETHUSD",1728093758135,0.07058986,2423.7,2423.6,1.23907376]
["bitfinex","ETHUSD",1728093758310,3.0,2423.9,2423.6,1.23907376]
["bitfinex","ETHUSD",1728093758636,0.07053452,2423.7,2423.5,3.68157]
["bitfinex","ETHUSD",1728093758798,3.0,2423.9,2423.5,3.68157]
["bitfinex","ETHUSD",1728093759126,3.0,2423.9,2423.5,0.7932]
["bitfinex","ETHUSD",1728093759335,0.0705389,2423.8,2423.5,0.7932]
["bitfinex","ETHUSD",1728093761039,0.0705389,2423.8,2423.3,1.66127167]
["bitfinex","ETHUSD",1728093761337,2.88804,2423.8,2423.3,6.58127169]
["bitfinex","ETHUSD",1728093765232,0.8278,2423.7,2423.3,3.69266169]
["bitfinex","ETHUSD",1728093765537,0.8278,2423.7,2423.3,2.82459002]
["bitfinex","ETHUSD",1728093768028,0.8278,2423.7,2423.3,3.69266169]
["bitfinex","ETHUSD",1728093768339,0.8278,2423.7,2423.3,2.82459002]
["bitfinex","ETHUSD",1728093768711,0.8278,2423.7,2423.3,3.69266169]
["bitfinex","ETHUSD",1728093769715,2.88827,2423.6,2423.3,2.89946169]
["bitfinex","ETHUSD",1728093769905,2.88827,2423.6,2423.3,1.23907376]
["bitfinex","ETHUSD",1728093770802,2.88827,2423.6,2423.2,0.86807167]
["bitfinex","ETHUSD",1728093771125,2.88827,2423.6,2423.1,8.63745543]
["bitfinex","ETHUSD",1728093771301,2.88827,2423.6,2423.1,12.50590902]
["bitfinex","ETHUSD",1728093772243,0.8235,2423.4,2423.1,0.86807167]
["bitfinex","ETHUSD",1728093772414,0.8235,2423.4,2422.9,2.4824603]
["bitfinex","ETHUSD",1728093772415,2.8888,2423.2,2422.9,0.86807167]
["bitfinex","ETHUSD",1728093772603,3.79493651,2423.1,2422.8,20.58807167]
["bitfinex","ETHUSD",1728093772804,3.8652739,2423.1,2422.8,20.58807167]
["bitfinex","ETHUSD",1728093773309,2.88898,2423.0,2422.7,0.86807167]
["bitfinex","ETHUSD",1728093773534,2.88898,2423.0,2422.4,2.16782187]
["bitfinex","ETHUSD",1728093773535,2.88935,2422.7,2422.4,20.58807167]
["bitfinex","ETHUSD",1728093773845,2.97186651,2422.7,2422.4,19.72]
["bitfinex","ETHUSD",1728093774022,3.71308,2422.5,2422.3,19.72]
["bitfinex","ETHUSD",1728093774206,3.79559651,2422.5,2422.3,19.72]
["bitfinex","ETHUSD",1728093774407,0.0701,2422.4,2422.3,19.72]
["bitfinex","ETHUSD",1728093777350,0.0701,2422.4,2422.1,23.84911376]
["bitfinex","ETHUSD",1728093779546,0.0701,2422.4,2422.2,19.72]
["bitfinex","ETHUSD",1728093782333,3.79559651,2422.5,2422.2,19.72]
["bitfinex","ETHUSD",1728093782546,0.0700843,2422.3,2422.2,19.72]
["bitfinex","ETHUSD",1728093783055,0.90601651,2422.5,2422.2,19.72]
["bitfinex","ETHUSD",1728093783241,0.0700843,2422.3,2422.2,19.72]
["bitfinex","ETHUSD",1728093783466,0.90601651,2422.5,2422.2,19.72]
["bitfinex","ETHUSD",1728093783765,3.79559651,2422.5,2422.2,19.72]
["bitfinex","ETHUSD",1728093783976,3.69031,2422.3,2422.2,19.72]
["bitfinex","ETHUSD",1728093784180,3.77282651,2422.3,2422.2,19.72]
["bitfinex","ETHUSD",1728093784383,3.84289913,2422.3,2422.2,19.72]
["bitfinex","ETHUSD",1728093784565,3.84289913,2422.3,2421.4,0.8126]
["bitfinex","ETHUSD",1728093784566,2.89042,2421.8,2421.4,0.8126]
["bitfinex","ETHUSD",1728093784737,2.97293651,2421.8,2421.3,2.89094]
["bitfinex","ETHUSD",1728093784939,0.06930372,2421.7,2421.3,4.13001376]
["bitfinex","ETHUSD",1728093785138,2.97293651,2421.8,2421.3,4.13001376]
["bitfinex","ETHUSD",1728093785374,0.06931018,2421.6,2421.3,4.13001376]
["bitfinex","ETHUSD",1728093785777,2.97293651,2421.8,2421.3,4.13001376]
["bitfinex","ETHUSD",1728093785946,0.06929799,2421.5,2421.3,4.13001376]
["bitfinex","ETHUSD",1728093786151,2.97293651,2421.8,2421.3,4.13001376]
["bitfinex","ETHUSD",1728093786354,0.0692858,2421.4,2421.3,1.23907376]
["bitfinex","ETHUSD",1728093786586,0.0692858,2421.4,2421.2,0.9133795]
["bitfinex","ETHUSD",1728093786587,0.8005,2421.4,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093786882,0.95230231,2421.4,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093788089,0.88301651,2421.4,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093790062,0.06897053,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093790268,0.88301651,2421.4,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093790503,0.06868735,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093790918,0.8005,2421.4,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093791304,0.06868735,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093791515,0.8005,2421.4,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093792130,0.06869125,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093794705,0.8005,2421.4,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093794922,0.06850798,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093795529,0.8005,2421.4,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093795708,0.06851188,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093802597,0.06851188,2421.3,2421.2,1.33985326]
["bitfinex","ETHUSD",1728093804677,0.06851188,2421.3,2421.2,5.02497326]
["bitfinex","ETHUSD",1728093804875,0.06851188,2421.3,2421.2,5.82485967]
["bitfinex","ETHUSD",1728093805063,0.8135,2421.6,2421.2,8.71597967]
["bitfinex","ETHUSD",1728093805262,0.8135,2421.6,2421.2,5.02497326]
["bitfinex","ETHUSD",1728093805263,0.06840447,2421.3,2421.2,5.02497326]
["bitfinex","ETHUSD",1728093805499,0.8135,2421.6,2421.2,5.02497326]
["bitfinex","ETHUSD",1728093805704,0.06838888,2421.3,2421.2,5.02497326]
["bitfinex","ETHUSD",1728093805873,0.8135,2421.6,2421.2,5.02497326]
["bitfinex","ETHUSD",1728093806078,0.06839278,2421.3,2421.2,5.02497326]
["bitfinex","ETHUSD",1728093806316,0.8135,2421.6,2421.3,2.89098]
["bitfinex","ETHUSD",1728093807102,3.08251651,2421.7,2421.3,2.89098]
["bitfinex","ETHUSD",1728093807425,3.0,2421.7,2421.4,1.23907376]
["bitfinex","ETHUSD",1728093811600,2.89066,2421.6,2421.2,0.8947795]
["bitfinex","ETHUSD",1728093811807,2.89066,2421.6,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093811808,0.8146,2421.5,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093812004,2.97340651,2421.4,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093812328,6.78811651,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093812536,8.02719027,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093813999,7.94467376,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093814204,9.02823014,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093815549,7.85748457,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093815725,7.94000108,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093817030,7.85748457,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093817207,6.8564447,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093833725,7.50415532,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093835061,7.42163881,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093835727,7.50415532,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093836054,8.54365985,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093836258,8.46114334,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093842225,7.81343272,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093844369,6.99883272,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093844584,5.95932819,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093844949,6.0418447,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093854291,3.06832819,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093854495,0.06832819,2421.3,2421.2,0.9071795]
["bitfinex","ETHUSD",1728093857684,0.64769203,2421.6,2421.3,0.8064]
["bitfinex","ETHUSD",1728093857953,0.06737394,2421.5,2421.4,2.04547376]
["bitfinex","ETHUSD",1728093858192,0.06737394,2421.5,2421.4,2.63565712]
["bitfinex","ETHUSD",1728093860348,0.06737394,2421.5,2421.4,5.52653712]
["bitfinex","ETHUSD",1728093860687,0.06737394,2421.5,2421.4,2.63565712]
["bitfinex","ETHUSD",1728093864708,0.06737394,2421.5,2421.4,2.04547376]
["bitfinex","ETHUSD",1728093866383,3.76860394,2421.5,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093866614,2.891,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093866915,2.95841786,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093869172,0.06741786,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093884094,0.06741786,2421.3,2421.2,1.33985326]
["bitfinex","ETHUSD",1728093884263,3.08251651,2421.5,2421.2,1.33985326]
["bitfinex","ETHUSD",1728093884471,0.06728143,2421.3,2421.2,1.33985326]
["bitfinex","ETHUSD",1728093884797,3.08251651,2421.5,2421.2,1.33985326]
["bitfinex","ETHUSD",1728093884997,0.06728143,2421.3,2421.2,1.33985326]
["bitfinex","ETHUSD",1728093885171,3.08251651,2421.5,2421.2,1.33985326]
["bitfinex","ETHUSD",1728093885704,0.06730531,2421.4,2421.2,1.33985326]
["bitfinex","ETHUSD",1728093891919,0.06730531,2421.4,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093895197,0.06730531,2421.4,2421.2,4.23086326]
["bitfinex","ETHUSD",1728093895507,0.64769203,2421.6,2421.4,2.89086]
["bitfinex","ETHUSD",1728093895713,0.64769203,2421.6,2421.5,4.88744376]
["bitfinex","ETHUSD",1728093895881,0.759,2422.4,2422.1,0.7576]
["bitfinex","ETHUSD",1728093896079,2.88965,2422.5,2422.1,2.36144876]
["bitfinex","ETHUSD",1728093896277,2.88965,2422.5,2422.1,1.99667376]
["bitfinex","ETHUSD",1728093900711,2.88969,2422.4,2422.1,1.99667376]
["bitfinex","ETHUSD",1728093903610,2.89042,2421.8,2421.5,7.3]
["bitfinex","ETHUSD",1728093903811,2.89042,2421.8,2421.4,1.99667376]
["bitfinex","ETHUSD",1728093904350,5.7809,2421.8,2421.4,1.99667376]
["bitfinex","ETHUSD",1728093904648,0.06315919,2421.7,2421.4,1.99667376]
["bitfinex","ETHUSD",1728093904808,2.89042,2421.8,2421.4,1.99667376]
["bitfinex","ETHUSD",1728093905008,0.06315919,2421.7,2421.4,1.99667376]
["bitfinex","ETHUSD",1728093905262,2.89042,2421.8,2421.4,1.99667376]
["bitfinex","ETHUSD",1728093905411,0.06312752,2421.6,2421.4,1.99667376]
["bitfinex","ETHUSD",1728093905612,2.89042,2421.8,2421.4,1.99667376]
["bitfinex","ETHUSD",1728093905839,0.0631475,2421.7,2421.4,1.99667376]
["bitfinex","ETHUSD",1728093906109,2.89042,2421.8,2421.4,1.99667376]
["bitfinex","ETHUSD",1728093906324,0.06313531,2421.6,2421.4,1.99667376]
["bitfinex","ETHUSD",1728093906554,2.97293651,2421.8,2421.4,1.99667376]
["bitfinex","ETHUSD",1728093906707,0.06312312,2421.5,2421.4,1.99667376]
["bitfinex","ETHUSD",1728093906918,2.97293651,2421.8,2421.4,1.99667376]
["bitfinex","ETHUSD",1728093907421,0.06315919,2421.7,2421.4,1.99667376]
["bitfinex","ETHUSD",1728093907727,2.89029,2421.9,2421.4,4.88754376]
["bitfinex","ETHUSD",1728093907934,0.0631431,2421.6,2421.4,4.88754376]
["bitfinex","ETHUSD",1728093908142,2.89029,2421.9,2421.4,4.88754376]
["bitfinex","ETHUSD",1728093908328,0.06297418,2421.5,2421.4,4.88754376]
["bitfinex","ETHUSD",1728093908535,2.89029,2421.9,2421.4,4.88754376]
["bitfinex","ETHUSD",1728093908748,0.06297418,2421.5,2421.4,4.88754376]
["bitfinex","ETHUSD",1728093908943,2.89029,2421.9,2421.4,4.88754376]
["bitfinex","ETHUSD",1728093909148,0.06297418,2421.5,2421.4,4.88754376]
["bitfinex","ETHUSD",1728093909323,2.89029,2421.9,2421.4,4.88754376]
["bitfinex","ETHUSD",1728093909520,2.89026,2422.0,2421.6,1.23907376]
["bitfinex","ETHUSD",1728093909768,5.86302651,2422.0,2421.6,1.23907376]
["bitfinex","ETHUSD",1728093909937,2.97276651,2422.0,2421.6,1.23907376]
["bitfinex","ETHUSD",1728093911066,5.86300651,2422.0,2421.6,1.23907376]
["bitfinex","ETHUSD",1728093911937,2.89036,2421.9,2421.4,4.88748376]
["bitfinex","ETHUSD",1728093912464,2.89036,2421.9,2421.4,5.67541409]
["bitfinex","ETHUSD",1728093912668,2.89036,2421.9,2421.4,8.56623409]
["bitfinex","ETHUSD",1728093913621,2.97275651,2422.0,2421.4,8.56620409]
["bitfinex","ETHUSD",1728093914042,2.89024,2422.0,2421.4,8.56620409]
["bitfinex","ETHUSD",1728093914727,5.78052,2422.0,2421.4,8.56620409]
["bitfinex","ETHUSD",1728093915260,0.08251651,2421.9,2421.4,8.56620409]
["bitfinex","ETHUSD",1728093915963,0.08251651,2421.9,2421.4,8.56621409]
["bitfinex","ETHUSD",1728093917266,0.08251651,2421.9,2421.4,8.56622409]
["bitfinex","ETHUSD",1728093918363,2.97281651,2421.9,2421.4,5.67539409]
["bitfinex","ETHUSD",1728093918563,2.8903,2421.9,2421.4,8.56621409]
["bitfinex","ETHUSD",1728093919566,2.8903,2421.9,2421.4,5.67539409]
["bitfinex","ETHUSD",1728093920464,0.06315666,2421.8,2421.4,8.56621409]
["bitfinex","ETHUSD",1728093921465,5.78049,2422.0,2421.4,5.67539409]
["bitfinex","ETHUSD",1728093921644,0.06316308,2421.7,2421.4,7.77828376]
["bitfinex","ETHUSD",1728093921981,5.78049,2422.0,2421.4,7.77828376]
["bitfinex","ETHUSD",1728093922272,0.08251651,2421.9,2421.4,7.77828376]
["bitfinex","ETHUSD",1728093922576,0.06319914,2421.9,2421.4,7.77828376]
["bitfinex","ETHUSD",1728093924572,0.14571565,2421.9,2421.4,7.77828376]
["bitfinex","ETHUSD",1728093927179,0.06319914,2421.9,2421.4,7.77828376]
["bitfinex","ETHUSD",1728093931799,0.06319914,2421.9,2421.4,4.88746376]
["bitfinex","ETHUSD",1728093932097,0.13422579,2421.9,2421.5,2.89073]
["bitfinex","ETHUSD",1728093937746,0.13422579,2421.9,2421.4,5.47301323]
["bitfinex","ETHUSD",1728093938041,0.13422579,2421.9,2421.4,8.36383323]
["bitfinex","ETHUSD",1728093941906,0.13422579,2421.9,2421.4,5.47301323]
["bitfinex","ETHUSD",1728093942106,0.13422579,2421.9,2421.5,2.89074]
["bitfinex","ETHUSD",1728093946821,0.13422579,2421.9,2421.4,5.75471517]
["bitfinex","ETHUSD",1728093947043,3.02460579,2421.9,2421.4,5.75471517]
["bitfinex","ETHUSD",1728093947251,3.56601523,2421.9,2421.4,8.64554517]
["bitfinex","ETHUSD",1728093947468,0.13420115,2421.8,2421.4,8.64554517]
["bitfinex","ETHUSD",1728093947676,0.13420115,2421.8,2421.4,8.64553517]
["bitfinex","ETHUSD",1728093948998,0.95250115,2421.8,2421.5,0.86725141]
["bitfinex","ETHUSD",1728093949176,0.95250115,2421.8,2421.4,8.64553517]
["bitfinex","ETHUSD",1728093949479,0.95250115,2421.8,2421.5,0.86725141]
["bitfinex","ETHUSD",1728093953754,0.95250115,2421.8,2421.5,3.75801141]
["bitfinex","ETHUSD",1728093955853,0.13420115,2421.8,2421.5,3.75801141]
["bitfinex","ETHUSD",1728093956350,0.1341546,2421.7,2421.6,0.86725141]
["bitfinex","ETHUSD",1728093956556,3.64733,2422.0,2421.6,0.86725141]
["bitfinex","ETHUSD",1728093956976,0.13418389,2421.9,2421.6,0.86725141]
["bitfinex","ETHUSD",1728093958354,3.1069904,2421.9,2421.5,0.86725141]
["bitfinex","ETHUSD",1728093961496,2.89065,2421.6,2421.3,0.86725141]
["bitfinex","ETHUSD",1728093961712,2.8908,2421.5,2421.3,0.86725141]
["bitfinex","ETHUSD",1728093961867,2.891,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093962054,3.98156302,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093962260,7.11565054,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093963963,7.19816705,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093964195,7.11565054,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093972284,6.02508752,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093974506,6.10760403,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093975017,6.02508752,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093975228,6.10760403,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093975403,6.02508752,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093976546,6.10760403,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093977712,3.21660403,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093978048,3.02508752,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093981582,3.02178344,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093981933,0.13078344,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093982570,3.02178344,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093986751,0.13078344,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728093986954,0.13078344,2421.3,2421.2,0.8741795]
["bitfinex","ETHUSD",1728093987759,0.13078344,2421.3,2421.2,1.38288855]
["bitfinex","ETHUSD",1728093987958,2.89073,2421.6,2421.2,1.38288855]
["bitfinex","ETHUSD",1728093988191,0.13317001,2421.3,2421.2,1.38288855]
["bitfinex","ETHUSD",1728093988495,0.13317317,2421.3,2421.2,1.38288855]
["bitfinex","ETHUSD",1728093988700,2.89071,2421.6,2421.2,1.38288855]
["bitfinex","ETHUSD",1728093988874,0.1332354,2421.3,2421.2,1.38288855]
["bitfinex","ETHUSD",1728093989075,2.89071,2421.6,2421.2,1.38288855]
["bitfinex","ETHUSD",1728093989263,0.1332354,2421.3,2421.2,1.38288855]
["bitfinex","ETHUSD",1728093989464,2.89071,2421.6,2421.2,1.38288855]
["bitfinex","ETHUSD",1728093989796,0.13323857,2421.3,2421.2,1.38288855]
["bitfinex","ETHUSD",1728093989956,2.89071,2421.6,2421.2,1.38288855]
["bitfinex","ETHUSD",1728093990156,0.13323857,2421.3,2421.2,1.38288855]
["bitfinex","ETHUSD",1728093990361,0.13323857,2421.3,2421.2,4.35660124]
["bitfinex","ETHUSD",1728093990861,0.13323857,2421.3,2421.2,1.38288855]
["bitfinex","ETHUSD",1728093991068,2.89054,2421.7,2421.2,1.38288855]
["bitfinex","ETHUSD",1728093991268,2.89054,2421.7,2421.3,2.07951199]
["bitfinex","ETHUSD",1728093995549,0.13057494,2421.6,2421.3,2.07951199]
["bitfinex","ETHUSD",1728093995723,3.02122494,2421.6,2421.3,2.07951199]
["bitfinex","ETHUSD",1728094000758,0.13057494,2421.6,2421.3,2.07951199]
["bitfinex","ETHUSD",1728094001166,2.89053,2421.7,2421.4,0.7884]
["bitfinex","ETHUSD",1728094001351,0.13072426,2421.5,2421.4,0.7884]
["bitfinex","ETHUSD",1728094001658,0.13071824,2421.5,2421.4,1.38263942]
["bitfinex","ETHUSD",1728094002024,2.89053,2421.7,2421.4,1.38263942]
["bitfinex","ETHUSD",1728094002256,0.13074173,2421.6,2421.4,1.38263942]
["bitfinex","ETHUSD",1728094002643,3.02140173,2421.6,2421.4,1.38263942]
["bitfinex","ETHUSD",1728094002843,3.02140173,2421.6,2421.4,0.7884]
["bitfinex","ETHUSD",1728094003839,0.13074173,2421.6,2421.4,0.7884]
["bitfinex","ETHUSD",1728094010283,2.89049,2421.8,2421.4,0.7884]
["bitfinex","ETHUSD",1728094010442,0.12799516,2421.5,2421.4,0.7884]
["bitfinex","ETHUSD",1728094010637,2.89047,2421.8,2421.4,1.58768455]
["bitfinex","ETHUSD",1728094010847,0.12802445,2421.7,2421.4,0.7884]
["bitfinex","ETHUSD",1728094011058,5.78094,2421.8,2421.4,0.7884]
["bitfinex","ETHUSD",1728094011259,0.12807391,2421.6,2421.4,0.7884]
["bitfinex","ETHUSD",1728094011579,5.78094,2421.8,2421.4,0.7884]
["bitfinex","ETHUSD",1728094011773,0.12806401,2421.5,2421.4,0.7884]
["bitfinex","ETHUSD",1728094011977,5.78094,2421.8,2421.4,1.58769655]
["bitfinex","ETHUSD",1728094012173,0.12806401,2421.5,2421.4,0.7884]
["bitfinex","ETHUSD",1728094012391,2.89047,2421.8,2421.4,0.7884]
["bitfinex","ETHUSD",1728094012551,0.12807096,2421.5,2421.4,0.7884]
["bitfinex","ETHUSD",1728094012752,5.78094,2421.8,2421.4,0.7884]
["bitfinex","ETHUSD",1728094013069,2.89053,2421.7,2421.4,0.7884]
["bitfinex","ETHUSD",1728094013278,3.01862708,2421.7,2421.4,0.7884]
["bitfinex","ETHUSD",1728094017555,2.89065,2421.6,2421.2,0.8834795]
["bitfinex","ETHUSD",1728094017864,0.12806841,2421.5,2421.2,0.8834795]
["bitfinex","ETHUSD",1728094018072,0.12806841,2421.5,2421.2,1.76057423]
["bitfinex","ETHUSD",1728094019781,0.12806841,2421.5,2421.2,4.65169423]
["bitfinex","ETHUSD",1728094020494,3.77971651,2421.4,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094020669,2.891,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094020868,3.01904134,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094021787,0.12804134,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094023077,3.01904134,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094027772,3.10155785,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094027973,3.01904134,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094028277,4.49696547,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094028629,7.49696547,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094036099,7.57948198,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094041288,8.81855574,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094041594,8.73603923,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094045319,7.49696547,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094045487,7.57948198,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094048003,7.49696547,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094048521,7.57948198,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094056441,7.49696547,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094056601,7.57948198,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094062246,6.01904134,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094062451,6.10155785,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094066157,3.21055785,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094066466,3.12804134,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094066637,0.12804134,2421.3,2421.2,0.8810795]
["bitfinex","ETHUSD",1728094067442,3.01904134,2421.3,2421.2,0.8810795]
["bitfinex","ETHUSD",1728094067668,0.12804134,2421.3,2421.2,0.8810795]
["bitfinex","ETHUSD",1728094070748,3.01904134,2421.3,2421.2,0.8810795]
["bitfinex","ETHUSD",1728094070942,6.01904134,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094071251,6.78132364,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094078541,7.42897695,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094081790,9.43845071,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094081942,16.7941582,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094082143,17.49911514,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094082384,18.04911514,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094082584,17.62810524,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094083842,14.9852552,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094085757,9.9059342,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094085961,19.5824262,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094086381,19.0360922,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094086946,15.1674622,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094087797,14.9066882,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094092811,8.11686044,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094093016,6.66669465,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094093219,6.74921116,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094095975,8.79241116,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094096214,8.70989465,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094096621,6.66669465,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094096780,6.74921116,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094097604,7.63446904,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094099083,3.74921116,2421.3,2421.2,0.8664795]
["bitfinex","ETHUSD",1728094099280,3.74921116,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094100425,6.74921116,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094109203,6.66669465,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094109635,6.74921116,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094110137,6.66669465,2421.3,2421.2,0.9058795]
["bitfinex","ETHUSD",1728094110942,6.74921116,2421.3,2421.2,0.9058795]
["bitfinex","ETHUSD",1728094112633,6.74921116,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094115325,6.66669465,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094115529,6.74921116,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094115706,6.66669465,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094117249,6.74921116,2421.3,2421.2,0.1007795]
["bitfinex","ETHUSD",1728094120931,6.74921116,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094127430,7.71322228,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094130337,7.63070577,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094130538,7.71322228,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094132654,7.63070577,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094133705,7.71322228,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094134379,7.63070577,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094136175,7.71322228,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094162647,8.47272228,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094162842,8.39020577,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094179455,27.69513864,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094179786,27.87702323,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094187500,28.42702323,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094189680,37.29177323,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094190685,37.05897023,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094196395,37.54211142,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094200988,37.41407008,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094201202,37.53826159,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094202916,9.72641259,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094203117,47.86219759,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094203612,44.55811659,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094206897,43.4381784,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094207625,27.8048444,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094210226,24.2039894,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094210417,22.6852344,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094211800,22.2265504,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094212006,19.4753754,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094212834,18.0875554,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094213043,17.3280554,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094213796,14.0942974,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094219423,15.90603859,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094221130,52.66483259,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094222614,40.5264034,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094223227,41.00954459,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094224520,45.36654459,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094225159,46.22892271,2421.3,2421.2,0.09981623]
["bitfinex","ETHUSD",1728094225963,2.89232,2420.2,2420.1,0.7816]
["bitfinex","ETHUSD",1728094226148,5.89232,2420.2,2420.1,0.7816]
["bitfinex","ETHUSD",1728094226456,6.09867273,2420.2,2420.1,0.7816]
["bitfinex","ETHUSD",1728094226657,6.74665288,2420.2,2420.1,0.7816]
["bitfinex","ETHUSD",1728094227264,5.89244,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1728094227426,7.13151376,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1728094227622,7.33770157,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1728094227948,7.25518506,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1728094228260,7.33770157,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1728094228467,7.25518506,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1728094228768,6.09862781,2420.1,2420.0,0.8016]
["bitfinex","ETHUSD",1728094229624,6.0161113,2420.1,2420.0,0.8016]
["bitfinex","ETHUSD",1728094231935,6.05718536,2420.1,2420.0,0.8016]
["bitfinex","ETHUSD",1728094232349,6.13970187,2420.1,2420.0,0.8016]
["bitfinex","ETHUSD",1728094235325,6.05718536,2420.1,2420.0,0.8016]
["bitfinex","ETHUSD",1728094235969,6.13970187,2420.1,2420.0,0.8016]
["bitfinex","ETHUSD",1728094241750,6.05718536,2420.1,2420.0,0.8016]
["bitfinex","ETHUSD",1728094241953,6.13970187,2420.1,2420.0,0.8016]
["bitfinex","ETHUSD",1728094242897,6.05718536,2420.1,2420.0,0.8016]
["bitfinex","ETHUSD",1728094245688,6.13970187,2420.1,2420.0,0.8016]
["bitfinex","ETHUSD",1728094257590,6.13970187,2420.1,2420.0,0.7816]
["bitfinex","ETHUSD",1728094267298,2.89286,2419.8,2419.4,0.7698]
["bitfinex","ETHUSD",1728094267506,5.78572,2419.8,2419.6,0.7698]
["bitfinex","ETHUSD",1728094267706,0.15915744,2419.7,2419.6,0.7698]
["bitfinex","ETHUSD",1728094267990,5.78572,2419.8,2419.6,0.7698]
["bitfinex","ETHUSD",1728094268209,0.1591567,2419.7,2419.6,0.7698]
["bitfinex","ETHUSD",1728094268691,5.78572,2419.8,2419.6,0.7698]
["bitfinex","ETHUSD",1728094268934,0.15915946,2419.7,2419.6,0.7698]
["bitfinex","ETHUSD",1728094269429,0.15915248,2419.7,2419.6,0.7698]
["bitfinex","ETHUSD",1728094269920,5.78572,2419.8,2419.6,0.7698]
["bitfinex","ETHUSD",1728094270126,0.15915248,2419.7,2419.6,0.7698]
["bitfinex","ETHUSD",1728094270428,5.78572,2419.8,2419.6,0.7698]
["bitfinex","ETHUSD",1728094270627,0.15914147,2419.7,2419.6,0.7698]
["bitfinex","ETHUSD",1728094271122,5.78572,2419.8,2419.6,0.7698]
["bitfinex","ETHUSD",1728094271326,0.15914422,2419.7,2419.6,0.7698]
["bitfinex","ETHUSD",1728094271710,5.78572,2419.8,2419.6,0.7698]
["bitfinex","ETHUSD",1728094271890,0.15914973,2419.7,2419.6,0.7698]
["bitfinex","ETHUSD",1728094272398,0.15911758,2419.7,2419.6,0.7698]
["bitfinex","ETHUSD",1728094272604,2.89286,2419.8,2419.6,0.7698]
["bitfinex","ETHUSD",1728094272805,0.15911758,2419.7,2419.6,0.7698]
["bitfinex","ETHUSD",1728094273099,2.89286,2419.8,2419.6,0.7698]
["bitfinex","ETHUSD",1728094273410,0.15911758,2419.7,2419.6,0.7698]
["bitfinex","ETHUSD",1728094273831,2.89286,2419.8,2419.6,0.7698]
["bitfinex","ETHUSD",1728094273987,0.15911409,2419.7,2419.6,0.7698]
["bitfinex","ETHUSD",1728094274186,2.97543651,2419.7,2419.6,0.7698]
["bitfinex","ETHUSD",1728094274393,2.89315,2419.5,2419.4,1.66026081]
["bitfinex","ETHUSD",1728094274693,2.89315,2419.5,2419.4,0.7926]
["bitfinex","ETHUSD",1728094274694,3.05222682,2419.5,2419.4,0.7926]
["bitfinex","ETHUSD",1728094278897,2.89336,2419.4,2419.2,0.8211]
["bitfinex","ETHUSD",1728094279148,2.89336,2419.4,2419.2,1.68876081]
["bitfinex","ETHUSD",1728094279149,2.89339,2419.3,2419.2,1.68876081]
["bitfinex","ETHUSD",1728094279303,3.05241191,2419.3,2419.2,0.8211]
["bitfinex","ETHUSD",1728094280111,0.15902191,2419.3,2419.2,0.8211]
["bitfinex","ETHUSD",1728094281106,3.05241191,2419.3,2419.2,0.8211]
["bitfinex","ETHUSD",1728094286877,3.70054866,2419.3,2419.2,0.8211]
["bitfinex","ETHUSD",1728094290456,2.89368,2419.1,2418.9,0.7533]
["bitfinex","ETHUSD",1728094290829,0.15888657,2419.0,2418.9,0.7533]
["bitfinex","ETHUSD",1728094293635,2.89368,2419.1,2418.9,0.7533]
["bitfinex","ETHUSD",1728094294970,3.54152675,2419.3,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094294971,6.43501675,2419.3,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094295173,0.15890583,2419.2,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094295373,3.54152675,2419.3,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094295538,3.05243859,2419.2,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094300783,0.15890859,2419.2,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094300982,3.54152675,2419.3,2419.0,2.32562203]
["bitfinex","ETHUSD",1728094301157,0.15895249,2419.2,2419.0,2.32562203]
["bitfinex","ETHUSD",1728094301665,0.15894111,2419.1,2419.0,2.32562203]
["bitfinex","ETHUSD",1728094301875,6.43499675,2419.3,2419.0,2.32562203]
["bitfinex","ETHUSD",1728094302378,0.15895249,2419.2,2419.0,2.32562203]
["bitfinex","ETHUSD",1728094302573,3.05247249,2419.2,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094302748,2.89352,2419.2,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094302950,0.15893285,2419.1,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094304247,2.89352,2419.2,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094304694,0.15894461,2419.1,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094305291,2.89352,2419.2,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094305649,0.15894461,2419.1,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094306188,2.89352,2419.2,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094306497,0.15894461,2419.1,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094306878,2.89352,2419.2,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094307289,0.15893635,2419.1,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094307787,2.89352,2419.2,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094308293,0.15894186,2419.1,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094308999,3.54152675,2419.3,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094309300,0.15832599,2419.2,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094309680,3.54152675,2419.3,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094309993,0.15695825,2419.1,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094310198,3.54152675,2419.3,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094310397,0.15697955,2419.2,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094310688,3.54152675,2419.3,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094310892,0.15697092,2419.1,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094311098,3.54152675,2419.3,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094311597,0.15698505,2419.2,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094311896,3.54152675,2419.3,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094312602,0.15699056,2419.2,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094312754,3.54152675,2419.3,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094312982,0.15699056,2419.2,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094313180,3.54152675,2419.3,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094313488,0.15699056,2419.2,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094313811,3.54152675,2419.3,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094314021,0.15699056,2419.2,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094314198,6.43497675,2419.3,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094314522,0.15697955,2419.2,2419.0,0.8108]
["bitfinex","ETHUSD",1728094314686,2.89363,2419.1,2419.0,0.8108]
["bitfinex","ETHUSD",1728094315125,3.05060092,2419.1,2419.0,0.8108]
["bitfinex","ETHUSD",1728094316696,0.15697092,2419.1,2419.0,0.8108]
["bitfinex","ETHUSD",1728094317030,0.15697918,2419.1,2419.0,0.8108]
["bitfinex","ETHUSD",1728094318022,0.15697918,2419.1,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094318222,0.64813675,2419.3,2419.0,2.91753457]
["bitfinex","ETHUSD",1728094318633,0.15699627,2419.2,2419.0,2.91753457]
["bitfinex","ETHUSD",1728094318799,0.64813675,2419.3,2419.0,2.91753457]
["bitfinex","ETHUSD",1728094319145,0.15699627,2419.2,2419.0,2.91753457]
["bitfinex","ETHUSD",1728094319329,0.15699627,2419.2,2419.1,0.86766081]
["bitfinex","ETHUSD",1728094319626,0.15699902,2419.2,2419.1,0.86766081]
["bitfinex","ETHUSD",1728094319783,0.64813675,2419.3,2419.1,0.86766081]
["bitfinex","ETHUSD",1728094320208,0.15700177,2419.2,2419.1,0.86766081]
["bitfinex","ETHUSD",1728094320423,0.64813675,2419.3,2419.0,2.91753457]
["bitfinex","ETHUSD",1728094320624,0.15700453,2419.2,2419.0,2.91753457]
["bitfinex","ETHUSD",1728094320801,0.64813675,2419.3,2419.0,2.91753457]
["bitfinex","ETHUSD",1728094321131,0.15700453,2419.2,2419.0,2.91753457]
["bitfinex","ETHUSD",1728094321502,0.64813675,2419.3,2419.0,2.91753457]
["bitfinex","ETHUSD",1728094323442,3.54153675,2419.3,2419.0,2.91753457]
["bitfinex","ETHUSD",1728094323644,0.15703596,2419.2,2419.0,2.91753457]
["bitfinex","ETHUSD",1728094323850,3.54153675,2419.3,2419.0,2.91753457]
["bitfinex","ETHUSD",1728094324304,0.15703596,2419.2,2419.0,2.91753457]
["bitfinex","ETHUSD",1728094324709,3.54153675,2419.3,2419.0,2.91753457]
["bitfinex","ETHUSD",1728094324948,0.15700582,2419.1,2419.0,2.91753457]
["bitfinex","ETHUSD",1728094325150,3.54153675,2419.3,2419.0,2.91753457]
["bitfinex","ETHUSD",1728094325536,0.15701995,2419.2,2419.0,2.91753457]
["bitfinex","ETHUSD",1728094325852,0.15697643,2419.1,2419.0,2.91753457]
["bitfinex","ETHUSD",1728094326224,0.15697643,2419.1,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094326440,3.54153675,2419.3,2419.0,2.04987376]
["bitfinex","ETHUSD",1728094326750,0.15698781,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094327112,3.54153675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094327434,0.15699056,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094327630,3.54153675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094327813,0.15699056,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094328016,3.54153675,2419.3,2419.0,2.91918424]
["bitfinex","ETHUSD",1728094328243,0.15699056,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094328445,3.54153675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094328615,0.15699056,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094328816,3.54153675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094329015,0.15699056,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094329216,3.54153675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094329420,0.1569823,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094329638,3.54153675,2419.3,2419.0,2.91918424]
["bitfinex","ETHUSD",1728094329836,0.1569823,2419.2,2419.0,2.91918424]
["bitfinex","ETHUSD",1728094330063,3.54153675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094330350,0.15697368,2419.1,2419.0,2.91918424]
["bitfinex","ETHUSD",1728094330551,3.54153675,2419.3,2419.0,2.91918424]
["bitfinex","ETHUSD",1728094331057,0.15698781,2419.2,2419.0,2.91918424]
["bitfinex","ETHUSD",1728094331237,3.54153675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094331409,0.15699056,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094331609,3.54153675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094331844,0.15699056,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094332044,3.54153675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094332236,0.15699056,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094332547,3.54153675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094332747,0.15699056,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094332946,3.54153675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094333155,0.15699056,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094333321,3.54153675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094333519,0.15697955,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094333870,0.1569823,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094334155,3.54153675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094334351,0.15698506,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094334550,3.54153675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094334846,0.15698506,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094335158,3.54153675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094335353,0.15699056,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094335561,3.54153675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094335731,0.15699056,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094335932,3.54153675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094336131,0.15700106,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094336339,3.54153675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094336660,0.15700106,2419.2,2419.0,2.91918424]
["bitfinex","ETHUSD",1728094336962,3.54153675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094337323,0.15699005,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094337733,3.54153675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094337951,0.1569928,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094338357,3.54153675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094338875,0.15699481,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094339074,3.54153675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094339231,0.15699756,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094339429,0.64813675,2419.3,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094339836,0.15430948,2419.2,2419.1,0.86931048]
["bitfinex","ETHUSD",1728094340071,0.15430948,2419.2,2419.1,1.84399554]
["bitfinex","ETHUSD",1728094340292,0.15430598,2419.2,2419.1,1.84399554]
["bitfinex","ETHUSD",1728094340434,0.64813675,2419.3,2419.1,1.84399554]
["bitfinex","ETHUSD",1728094340634,0.64813675,2419.3,2419.2,0.86931048]
["bitfinex","ETHUSD",1728094341052,0.64813675,2419.3,2419.1,1.84399554]
["bitfinex","ETHUSD",1728094341935,0.64813675,2419.3,2419.2,1.23907376]
["bitfinex","ETHUSD",1728094342746,0.64813675,2419.3,2419.2,2.53530981]
["bitfinex","ETHUSD",1728094343349,0.64813675,2419.3,2419.2,2.01577376]
["bitfinex","ETHUSD",1728094344862,0.64813675,2419.3,2419.2,2.88508424]
["bitfinex","ETHUSD",1728094345187,0.64813675,2419.3,2419.2,2.01577376]
["bitfinex","ETHUSD",1728094345486,0.64813675,2419.3,2419.2,2.88508424]
["bitfinex","ETHUSD",1728094347062,0.64813675,2419.3,2419.2,7.37519298]
["bitfinex","ETHUSD",1728094347264,5.78553,2419.9,2419.4,0.7767]
["bitfinex","ETHUSD",1728094347481,2.89274,2419.9,2419.6,1.23907376]
["bitfinex","ETHUSD",1728094347686,0.15442659,2419.8,2419.6,2.01577376]
["bitfinex","ETHUSD",1728094347972,0.15442659,2419.8,2419.6,2.88459669]
["bitfinex","ETHUSD",1728094348181,3.54062082,2420.0,2419.6,2.01577376]
["bitfinex","ETHUSD",1728094348366,3.54062082,2420.0,2419.8,1.23907376]
["bitfinex","ETHUSD",1728094349853,0.64802082,2420.0,2419.8,1.23907376]
["bitfinex","ETHUSD",1728094350503,3.54058082,2420.0,2419.8,1.23907376]
["bitfinex","ETHUSD",1728094351398,0.64802082,2420.0,2419.8,1.23907376]
["bitfinex","ETHUSD",1728094352668,0.64802082,2420.0,2419.8,1.26069747]
["bitfinex","ETHUSD",1728094352987,0.64802082,2420.0,2419.8,1.81151768]
["bitfinex","ETHUSD",1728094353191,3.54059082,2420.0,2419.8,1.26069747]
["bitfinex","ETHUSD",1728094353368,3.54059082,2420.0,2419.8,1.23907376]
["bitfinex","ETHUSD",1728094354307,0.15471929,2419.9,2419.8,1.23907376]
["bitfinex","ETHUSD",1728094358178,0.15471929,2419.9,2419.8,2.02287376]
["bitfinex","ETHUSD",1728094358382,0.15471929,2419.9,2419.8,2.80597948]
["bitfinex","ETHUSD",1728094360371,0.15471929,2419.9,2419.8,5.69877948]
["bitfinex","ETHUSD",1728094360912,0.15471929,2419.9,2419.8,5.74162007]
["bitfinex","ETHUSD",1728094361205,0.15471929,2419.9,2419.8,5.69877948]
["bitfinex","ETHUSD",1728094361395,0.15471929,2419.9,2419.8,6.56760241]
["bitfinex","ETHUSD",1728094361582,0.64782921,2420.4,2419.8,6.56760241]
["bitfinex","ETHUSD",1728094361583,0.64782921,2420.4,2420.0,2.89252]
["bitfinex","ETHUSD",1728094361784,0.64782921,2420.4,2420.2,2.02597376]
["bitfinex","ETHUSD",1728094361973,0.15488818,2420.3,2420.2,2.02597376]
["bitfinex","ETHUSD",1728094362492,3.72337,2420.6,2420.2,2.02597376]
["bitfinex","ETHUSD",1728094362678,3.72337,2420.6,2420.4,1.23907376]
["bitfinex","ETHUSD",1728094365198,0.8315,2420.6,2420.4,1.23907376]
["bitfinex","ETHUSD",1728094365421,0.64778043,2420.8,2420.4,1.23907376]
["bitfinex","ETHUSD",1728094365709,0.64778043,2420.8,2420.1,0.367942]
["bitfinex","ETHUSD",1728094365710,0.64778043,2420.8,2420.6,4.13091376]
["bitfinex","ETHUSD",1728094365926,0.64778043,2420.8,2420.7,0.87183878]
["bitfinex","ETHUSD",1728094366071,0.64778043,2420.8,2420.7,0.78923084]
["bitfinex","ETHUSD",1728094367313,0.64778043,2420.8,2420.7,0.86838424]
["bitfinex","ETHUSD",1728094368721,0.64778043,2420.8,2420.7,4.55046065]
["bitfinex","ETHUSD",1728094369076,3.72233,2421.5,2420.8,0.7869]
["bitfinex","ETHUSD",1728094369298,2.89125,2421.1,2420.8,0.28152046]
["bitfinex","ETHUSD",1728094369497,2.89125,2421.1,2420.7,1.23907376]
["bitfinex","ETHUSD",1728094369498,0.8315,2421.2,2420.7,1.23907376]
["bitfinex","ETHUSD",1728094369787,2.89126,2421.1,2420.7,1.23907376]
["bitfinex","ETHUSD",1728094370136,3.04165342,2421.1,2420.7,1.23907376]
["bitfinex","ETHUSD",1728094373216,0.15039342,2421.1,2420.7,1.23907376]
["bitfinex","ETHUSD",1728094373432,0.15039342,2421.1,2420.8,0.41308838]
["bitfinex","ETHUSD",1728094373608,0.15039342,2421.1,2420.9,1.23907376]
["bitfinex","ETHUSD",1728094376205,0.15039342,2421.1,2420.7,4.13077376]
["bitfinex","ETHUSD",1728094377512,0.15039342,2421.1,2420.8,0.7644]
["bitfinex","ETHUSD",1728094377762,0.15039342,2421.1,2420.9,4.13048376]
["bitfinex","ETHUSD",1728094377912,0.8153,2421.2,2421.0,0.48948838]
["bitfinex","ETHUSD",1728094378103,0.15042134,2421.0,2420.7,2.89164]
["bitfinex","ETHUSD",1728094378308,2.89146,2421.0,2420.5,2.89188]
["bitfinex","ETHUSD",1728094378545,0.8153,2420.9,2420.5,2.89188]
["bitfinex","ETHUSD",1728094378762,0.96570997,2420.9,2420.5,2.89188]
["bitfinex","ETHUSD",1728094378934,0.96570997,2420.9,2420.5,5.64262938]
["bitfinex","ETHUSD",1728094379608,0.96570997,2420.9,2420.5,6.88170314]
["bitfinex","ETHUSD",1728094380856,0.96570997,2420.9,2420.5,9.77360314]
["bitfinex","ETHUSD",1728094381163,0.96570997,2420.9,2420.5,6.88170314]
["bitfinex","ETHUSD",1728094381949,0.96570997,2420.9,2420.5,4.13095376]
["bitfinex","ETHUSD",1728094382119,0.96570997,2420.9,2420.5,7.02285376]
["bitfinex","ETHUSD",1728094382757,0.96570997,2420.9,2420.5,4.13095376]
["bitfinex","ETHUSD",1728094383961,0.96570997,2420.9,2420.5,2.89188]
["bitfinex","ETHUSD",1728094385462,2.89173,2420.7,2420.2,8.53907376]
["bitfinex","ETHUSD",1728094385642,0.8153,2420.6,2420.2,4.75668734]
["bitfinex","ETHUSD",1728094385961,0.8153,2420.6,2420.2,7.64899734]
["bitfinex","ETHUSD",1728094386653,0.8153,2420.6,2420.3,2.89218]
["bitfinex","ETHUSD",1728094386856,0.8153,2420.6,2420.3,3.46754573]
["bitfinex","ETHUSD",1728094387950,0.8153,2420.6,2420.3,6.35972573]
["bitfinex","ETHUSD",1728094388543,0.8153,2420.6,2420.3,3.46754573]
["bitfinex","ETHUSD",1728094389945,0.8153,2420.6,2420.3,6.35967573]
["bitfinex","ETHUSD",1728094392336,0.8153,2420.6,2420.4,2.89208]
["bitfinex","ETHUSD",1728094393235,0.8153,2420.6,2420.3,6.35960573]
["bitfinex","ETHUSD",1728094393431,0.8153,2420.6,2420.3,3.46747573]
["bitfinex","ETHUSD",1728094393654,0.8153,2420.6,2420.4,2.89206]
["bitfinex","ETHUSD",1728094395038,0.8153,2420.6,2420.5,2.89196]
["bitfinex","ETHUSD",1728094395465,0.96548698,2420.6,2420.5,2.89196]
["bitfinex","ETHUSD",1728094396382,0.8153,2420.6,2420.5,2.89196]
["bitfinex","ETHUSD",1728094397091,0.96547872,2420.6,2420.5,2.89196]
["bitfinex","ETHUSD",1728094399756,0.8153,2420.6,2420.5,2.89196]
["bitfinex","ETHUSD",1728094400359,0.8153,2420.6,2420.5,3.67026047]
["bitfinex","ETHUSD",1728094404316,5.89137,2421.0,2420.5,3.67026047]
["bitfinex","ETHUSD",1728094404507,5.89137,2421.0,2420.5,2.89196]
["bitfinex","ETHUSD",1728094404660,0.15024915,2420.9,2420.5,2.89196]
["bitfinex","ETHUSD",1728094406871,2.89162,2420.8,2420.3,7.89212669]
["bitfinex","ETHUSD",1728094407196,0.15022366,2420.7,2420.3,7.89212669]
["bitfinex","ETHUSD",1728094407567,2.89162,2420.8,2420.3,7.89212669]
["bitfinex","ETHUSD",1728094407895,2.89162,2420.8,2420.4,2.89206]
["bitfinex","ETHUSD",1728094408101,0.15022641,2420.7,2420.4,2.89206]
["bitfinex","ETHUSD",1728094408287,2.89162,2420.8,2420.4,2.89206]
["bitfinex","ETHUSD",1728094408468,0.15022641,2420.7,2420.4,2.89206]
["bitfinex","ETHUSD",1728094408668,2.89162,2420.8,2420.4,2.89206]
["bitfinex","ETHUSD",1728094408869,0.15022641,2420.7,2420.4,2.89206]
["bitfinex","ETHUSD",1728094409097,2.89162,2420.8,2420.4,3.92457636]
["bitfinex","ETHUSD",1728094409410,0.15021541,2420.7,2420.4,3.92457636]
["bitfinex","ETHUSD",1728094409702,2.89162,2420.8,2420.4,3.92459636]
["bitfinex","ETHUSD",1728094409998,0.15021816,2420.7,2420.4,3.92459636]
["bitfinex","ETHUSD",1728094410397,2.89162,2420.8,2420.4,3.92459636]
["bitfinex","ETHUSD",1728094410593,0.15022633,2420.6,2420.4,3.92459636]
["bitfinex","ETHUSD",1728094410912,0.08251651,2420.9,2420.4,1.03251636]
["bitfinex","ETHUSD",1728094411089,2.89167,2420.8,2420.3,5.00000669]
["bitfinex","ETHUSD",1728094411277,0.15024045,2420.7,2420.3,5.00000669]
["bitfinex","ETHUSD",1728094411484,2.89167,2420.8,2420.3,4.13118376]
["bitfinex","ETHUSD",1728094411678,0.15024045,2420.7,2420.3,4.13118376]
["bitfinex","ETHUSD",1728094411885,2.89167,2420.8,2420.3,5.08753907]
["bitfinex","ETHUSD",1728094412211,0.15024045,2420.7,2420.3,5.08753907]
["bitfinex","ETHUSD",1728094412597,2.89167,2420.8,2420.3,5.08753907]
["bitfinex","ETHUSD",1728094413011,3.04197045,2420.7,2420.3,5.08753907]
["bitfinex","ETHUSD",1728094413217,0.15024045,2420.7,2420.3,5.08753907]
["bitfinex","ETHUSD",1728094413414,5.78333,2420.8,2420.4,0.5956362]
["bitfinex","ETHUSD",1728094413589,2.89166,2420.8,2420.3,5.08753907]
["bitfinex","ETHUSD",1728094413786,0.15024973,2420.7,2420.4,0.7758]
["bitfinex","ETHUSD",1728094413990,2.89166,2420.8,2420.4,0.7758]
["bitfinex","ETHUSD",1728094414188,0.15023836,2420.6,2420.4,0.7758]
["bitfinex","ETHUSD",1728094414391,0.15023836,2420.6,2420.4,1.4490162]
["bitfinex","ETHUSD",1728094414689,0.15022974,2420.5,2420.4,1.4490162]
["bitfinex","ETHUSD",1728094414909,2.89166,2420.8,2420.4,1.4490162]
["bitfinex","ETHUSD",1728094415116,2.89173,2420.7,2420.4,0.7758]
["bitfinex","ETHUSD",1728094415339,2.8919,2420.6,2420.4,0.7758]
["bitfinex","ETHUSD",1728094415480,0.15023525,2420.5,2420.4,0.7758]
["bitfinex","ETHUSD",1728094415889,5.78352,2420.7,2420.4,0.7758]
["bitfinex","ETHUSD",1728094416088,0.15020802,2420.6,2420.4,0.7758]
["bitfinex","ETHUSD",1728094420825,0.15020802,2420.6,2420.2,2.10789669]
["bitfinex","ETHUSD",1728094420826,0.15020802,2420.6,2420.2,5.81688669]
["bitfinex","ETHUSD",1728094421010,0.15020802,2420.6,2420.3,0.90771687]
["bitfinex","ETHUSD",1728094422796,2.89173,2420.7,2420.3,0.90771687]
["bitfinex","ETHUSD",1728094426151,2.89186,2420.6,2420.3,0.90771687]
["bitfinex","ETHUSD",1728094429070,2.89173,2420.7,2420.3,0.90771687]
["bitfinex","ETHUSD",1728094429439,5.78357,2420.7,2420.3,0.90771687]
["bitfinex","ETHUSD",1728094429645,6.43134244,2420.7,2420.3,0.90771687]
["bitfinex","ETHUSD",1728094429843,3.53950244,2420.7,2420.3,0.90771687]
["bitfinex","ETHUSD",1728094430425,4.30930244,2420.7,2420.3,0.90771687]
["bitfinex","ETHUSD",1728094431368,7.20108244,2420.7,2420.3,0.90771687]
["bitfinex","ETHUSD",1728094431882,7.20110244,2420.7,2420.3,0.90771687]
["bitfinex","ETHUSD",1728094432041,4.30930244,2420.7,2420.3,0.90771687]
["bitfinex","ETHUSD",1728094433031,7.20110244,2420.7,2420.3,0.90771687]
["bitfinex","ETHUSD",1728094433780,4.30930244,2420.7,2420.3,0.90771687]
["bitfinex","ETHUSD",1728094434084,2.89185,2420.6,2420.3,0.90771687]
["bitfinex","ETHUSD",1728094437304,0.08251651,2420.6,2420.2,1.68552293]
["bitfinex","ETHUSD",1728094437481,0.8005,2420.2,2420.0,0.86882293]
["bitfinex","ETHUSD",1728094437647,0.8005,2420.2,2419.9,1.3032344]
["bitfinex","ETHUSD",1728094437648,2.89244,2420.1,2419.9,0.86882293]
["bitfinex","ETHUSD",1728094437988,3.04249599,2420.1,2419.8,1.62912293]
["bitfinex","ETHUSD",1728094439696,3.04249599,2420.1,2419.8,0.7603]
["bitfinex","ETHUSD",1728094440156,3.6663,2419.8,2419.7,0.86882293]
["bitfinex","ETHUSD",1728094440356,3.6663,2419.8,2419.5,0.86882293]
["bitfinex","ETHUSD",1728094440357,2.89292,2419.7,2419.5,0.86882293]
["bitfinex","ETHUSD",1728094440585,2.89292,2419.7,2419.4,8.6032344]
["bitfinex","ETHUSD",1728094440586,3.04263209,2419.6,2419.4,0.86882293]
["bitfinex","ETHUSD",1728094441103,3.6663,2419.8,2419.4,1.33490083]
["bitfinex","ETHUSD",1728094441299,3.6663,2419.8,2419.4,0.4660779]
["bitfinex","ETHUSD",1728094441502,0.14949844,2419.7,2419.4,0.4660779]
["bitfinex","ETHUSD",1728094441796,3.6663,2419.8,2419.4,0.4660779]
["bitfinex","ETHUSD",1728094441963,0.14949257,2419.6,2419.4,0.4660779]
["bitfinex","ETHUSD",1728094442166,3.6663,2419.8,2419.4,0.4660779]
["bitfinex","ETHUSD",1728094443289,2.89294,2419.7,2419.4,0.4660779]
["bitfinex","ETHUSD",1728094443667,0.14950083,2419.6,2419.4,0.4660779]
["bitfinex","ETHUSD",1728094444082,2.89294,2419.7,2419.4,0.4660779]
["bitfinex","ETHUSD",1728094444383,0.14950083,2419.6,2419.4,0.4660779]
["bitfinex","ETHUSD",1728094450901,3.04255083,2419.6,2419.4,0.4660779]
["bitfinex","ETHUSD",1728094451120,3.04255083,2419.6,2419.3,1.23907376]
["bitfinex","ETHUSD",1728094451423,0.14950083,2419.6,2419.3,1.23907376]
["bitfinex","ETHUSD",1728094452896,2.89294,2419.7,2419.3,1.23907376]
["bitfinex","ETHUSD",1728094453422,0.14878349,2419.6,2419.3,1.23907376]
["bitfinex","ETHUSD",1728094454308,0.14878349,2419.6,2419.5,1.23907376]
["bitfinex","ETHUSD",1728094454492,2.89263,2420.0,2419.5,4.63627224]
["bitfinex","ETHUSD",1728094454681,0.14862553,2419.6,2419.5,4.63627224]
["bitfinex","ETHUSD",1728094454880,2.89263,2420.0,2419.5,4.63627224]
["bitfinex","ETHUSD",1728094455319,0.14865966,2419.9,2419.5,4.63627224]
["bitfinex","ETHUSD",1728094456027,3.04141966,2419.9,2419.5,0.50404848]
["bitfinex","ETHUSD",1728094457429,0.14865966,2419.9,2419.5,0.50404848]
["bitfinex","ETHUSD",1728094462336,2.89286,2419.8,2419.4,0.8332]
["bitfinex","ETHUSD",1728094462496,3.04141966,2419.9,2419.4,0.8332]
["bitfinex","ETHUSD",1728094462721,0.14863691,2419.7,2419.5,0.07666275]
["bitfinex","ETHUSD",1728094462912,0.14864828,2419.8,2419.4,0.8332]
["bitfinex","ETHUSD",1728094463242,5.78549,2419.9,2419.4,3.72646]
["bitfinex","ETHUSD",1728094463444,0.1486259,2419.7,2419.4,1.61908338]
["bitfinex","ETHUSD",1728094463651,0.14863727,2419.8,2419.4,1.61908338]
["bitfinex","ETHUSD",1728094463847,0.14861727,2419.6,2419.4,4.51232338]
["bitfinex","ETHUSD",1728094464146,2.89257,2420.0,2419.6,0.7634]
["bitfinex","ETHUSD",1728094464355,2.89257,2420.0,2419.7,0.07665641]
["bitfinex","ETHUSD",1728094464648,3.0,2420.3,2419.8,0.04574262]
["bitfinex","ETHUSD",1728094464649,5.89228,2420.3,2419.8,0.04574262]
["bitfinex","ETHUSD",1728094464822,8.78459,2420.3,2419.9,1.23907376]
["bitfinex","ETHUSD",1728094465655,2.89236,2420.2,2419.9,1.23907376]
["bitfinex","ETHUSD",1728094466808,5.89228,2420.3,2419.9,1.23907376]
["bitfinex","ETHUSD",1728094467129,2.89228,2420.3,2419.9,0.54732993]
["bitfinex","ETHUSD",1728094467330,2.89228,2420.3,2420.1,0.7634]
["bitfinex","ETHUSD",1728094470641,2.89232,2420.2,2420.1,0.7634]
["bitfinex","ETHUSD",1728094471032,2.89228,2420.3,2420.1,0.7634]
["bitfinex","ETHUSD",1728094471769,2.89232,2420.2,2420.1,0.7634]
["bitfinex","ETHUSD",1728094472937,3.65218,2420.3,2419.9,1.23907376]
["bitfinex","ETHUSD",1728094473131,2.89244,2420.1,2419.9,1.23907376]
["bitfinex","ETHUSD",1728094474257,2.89244,2420.1,2419.9,1.86406723]
["bitfinex","ETHUSD",1728094474567,2.89244,2420.1,2419.9,0.62499347]
["bitfinex","ETHUSD",1728094475546,6.54449,2420.3,2419.9,0.62499347]
["bitfinex","ETHUSD",1728094475756,0.14824199,2420.2,2419.9,0.62499347]
["bitfinex","ETHUSD",1728094475957,2.89232,2420.2,2419.9,0.62499347]
["bitfinex","ETHUSD",1728094476259,0.14823062,2420.1,2419.9,0.62499347]
["bitfinex","ETHUSD",1728094477246,0.14823062,2420.1,2419.8,0.752]
["bitfinex","ETHUSD",1728094477642,2.89232,2420.2,2419.8,0.752]
["bitfinex","ETHUSD",1728094477848,0.14821099,2420.0,2419.8,0.752]
["bitfinex","ETHUSD",1728094478045,6.54448,2420.3,2419.8,0.752]
["bitfinex","ETHUSD",1728094478382,0.14823649,2420.2,2419.8,0.752]
["bitfinex","ETHUSD",1728094478885,6.54448,2420.3,2419.8,0.752]
["bitfinex","ETHUSD",1728094479189,2.89244,2420.1,2419.8,0.752]
["bitfinex","ETHUSD",1728094479345,2.89244,2420.1,2419.7,1.23907376]
["bitfinex","ETHUSD",1728094479547,2.89256,2420.0,2419.6,0.7632]
["bitfinex","ETHUSD",1728094480381,2.89256,2420.0,2419.6,1.63202293]
["bitfinex","ETHUSD",1728094480549,2.89256,2420.0,2419.6,3.35806704]
["bitfinex","ETHUSD",1728094480752,2.89244,2420.1,2419.6,6.25109704]
["bitfinex","ETHUSD",1728094484958,2.89244,2420.1,2419.6,5.38227411]
["bitfinex","ETHUSD",1728094486199,2.89244,2420.1,2419.6,6.25109704]
["bitfinex","ETHUSD",1728094486370,2.89244,2420.1,2419.6,5.38227411]
["bitfinex","ETHUSD",1728094486573,2.89244,2420.1,2419.7,1.03832108]
["bitfinex","ETHUSD",1728094489761,3.54035126,2420.1,2419.7,1.03832108]
["bitfinex","ETHUSD",1728094492962,3.54035126,2420.1,2419.8,0.7527]
["bitfinex","ETHUSD",1728094495209,0.64791126,2420.1,2419.8,0.83023783]
["bitfinex","ETHUSD",1728094495377,0.64791126,2420.1,2419.8,4.51430293]
["bitfinex","ETHUSD",1728094495580,0.64791126,2420.1,2419.9,3.70216322]
["bitfinex","ETHUSD",1728094496604,5.89216,2420.4,2419.9,4.94123698]
["bitfinex","ETHUSD",1728094497036,0.14678124,2420.3,2419.9,4.94123698]
["bitfinex","ETHUSD",1728094498469,0.14678124,2420.3,2419.9,2.04856698]
["bitfinex","ETHUSD",1728094498669,3.03898124,2420.3,2419.9,2.04856698]
["bitfinex","ETHUSD",1728094498869,3.03898124,2420.3,2420.0,0.65628699]
["bitfinex","ETHUSD",1728094499073,3.03898124,2420.3,2419.9,2.91738991]
["bitfinex","ETHUSD",1728094499870,3.03898124,2420.3,2420.0,0.0801283]
["bitfinex","ETHUSD",1728094500205,3.03898124,2420.3,2419.9,2.91738991]
["bitfinex","ETHUSD",1728094500399,5.93125124,2420.3,2419.9,2.91738991]
["bitfinex","ETHUSD",1728094500783,3.03898124,2420.3,2419.9,2.91738991]
["bitfinex","ETHUSD",1728094501227,3.03898124,2420.3,2420.0,0.08263546]
["bitfinex","ETHUSD",1728094501601,5.93127124,2420.3,2420.0,0.08263546]
["bitfinex","ETHUSD",1728094502594,3.03898124,2420.3,2420.1,0.8152]
["bitfinex","ETHUSD",1728094502903,5.93130124,2420.3,2420.1,0.8152]
["bitfinex","ETHUSD",1728094503228,2.89232,2420.2,2419.9,3.73258991]
["bitfinex","ETHUSD",1728094503525,3.03792448,2420.2,2419.9,3.73258991]
["bitfinex","ETHUSD",1728094504239,3.03792448,2420.2,2419.9,3.81522664]
["bitfinex","ETHUSD",1728094504240,0.14560448,2420.2,2419.9,3.81522664]
["bitfinex","ETHUSD",1728094504390,3.03794448,2420.2,2420.0,0.88375241]
["bitfinex","ETHUSD",1728094504591,2.89234,2420.2,2420.0,0.8011191]
["bitfinex","ETHUSD",1728094504910,0.14560137,2420.1,2420.0,0.8011191]
["bitfinex","ETHUSD",1728094508128,0.14560137,2420.1,2420.0,1.66994203]
["bitfinex","ETHUSD",1728094508534,2.8922,2420.3,2420.0,1.66994203]
["bitfinex","ETHUSD",1728094508916,0.64786805,2420.5,2420.2,0.86882293]
["bitfinex","ETHUSD",1728094509240,2.89167,2420.8,2420.5,0.8152]
["bitfinex","ETHUSD",1728094509399,3.53946814,2420.8,2420.5,0.89739914]
["bitfinex","ETHUSD",1728094509599,0.64779814,2420.8,2420.5,0.8152]
["bitfinex","ETHUSD",1728094509825,2.89151,2420.9,2420.6,0.58151767]
["bitfinex","ETHUSD",1728094510339,2.89143,2421.0,2420.6,1.82059143]
["bitfinex","ETHUSD",1728094511413,3.0,2421.1,2420.8,2.01627376]
["bitfinex","ETHUSD",1728094512096,5.89127,2421.1,2420.8,2.01627376]
["bitfinex","ETHUSD",1728094512713,2.89127,2421.1,2420.8,2.01627376]
["bitfinex","ETHUSD",1728094515444,2.89127,2421.1,2420.8,2.5652279]
["bitfinex","ETHUSD",1728094516541,2.89125,2421.1,2420.8,2.5652279]
["bitfinex","ETHUSD",1728094517832,2.89169,2420.8,2420.4,0.8168]
["bitfinex","ETHUSD",1728094518154,2.89186,2420.6,2420.4,0.8168]
["bitfinex","ETHUSD",1728094519317,2.97420651,2420.8,2420.4,0.8168]
["bitfinex","ETHUSD",1728094519527,2.89169,2420.8,2420.4,0.8168]
["bitfinex","ETHUSD",1728094520120,2.89169,2420.8,2420.5,0.49479938]
["bitfinex","ETHUSD",1728094520626,0.14618325,2420.7,2420.5,0.49479938]
["bitfinex","ETHUSD",1728094521032,2.89169,2420.8,2420.5,0.49479938]
["bitfinex","ETHUSD",1728094521555,0.14618876,2420.7,2420.5,0.49479938]
["bitfinex","ETHUSD",1728094521933,2.89169,2420.8,2420.5,0.49479938]
["bitfinex","ETHUSD",1728094522439,2.89169,2420.8,2420.4,0.8168]
["bitfinex","ETHUSD",1728094522650,0.14618876,2420.7,2420.4,0.8168]
["bitfinex","ETHUSD",1728094523018,2.89169,2420.8,2420.4,0.8168]
["bitfinex","ETHUSD",1728094523662,0.14617775,2420.7,2420.4,3.70887]
["bitfinex","ETHUSD",1728094523869,3.67175,2420.9,2420.4,3.70887]
["bitfinex","ETHUSD",1728094524032,0.14619018,2420.6,2420.4,4.49288738]
["bitfinex","ETHUSD",1728094524227,3.67175,2420.9,2420.4,4.49288738]
["bitfinex","ETHUSD",1728094524777,0.14621566,2420.8,2420.4,4.49288738]
["bitfinex","ETHUSD",1728094527962,0.14621566,2420.8,2420.5,0.07479189]
["bitfinex","ETHUSD",1728094528145,0.14621566,2420.8,2420.4,4.49282738]
["bitfinex","ETHUSD",1728094528471,3.67171,2420.9,2420.5,0.57319011]
["bitfinex","ETHUSD",1728094529162,0.14613425,2420.8,2420.5,0.57319011]
["bitfinex","ETHUSD",1728094532878,0.14613425,2420.8,2420.5,1.81226387]
["bitfinex","ETHUSD",1728094533057,0.14613425,2420.8,2420.5,0.57319011]
["bitfinex","ETHUSD",1728094533234,0.14613425,2420.8,2420.4,2.05587376]
["bitfinex","ETHUSD",1728094533435,0.7875,2420.8,2420.4,0.8168]
["bitfinex","ETHUSD",1728094533636,2.89172,2420.7,2420.2,4.13137376]
["bitfinex","ETHUSD",1728094533950,2.89172,2420.7,2420.2,4.90727376]
["bitfinex","ETHUSD",1728094535346,2.89172,2420.7,2420.2,7.79953376]
["bitfinex","ETHUSD",1728094535535,2.89172,2420.7,2420.3,0.92489974]
["bitfinex","ETHUSD",1728094537369,2.89172,2420.7,2420.3,3.81708974]
["bitfinex","ETHUSD",1728094540383,2.89172,2420.7,2420.1,1.44946368]
["bitfinex","ETHUSD",1728094540384,3.70378,2420.5,2420.1,0.86576934]
["bitfinex","ETHUSD",1728094540697,0.08251651,2420.4,2420.0,23.47826934]
["bitfinex","ETHUSD",1728094540894,0.08251651,2420.4,2420.0,22.6125]
["bitfinex","ETHUSD",1728094541257,0.08251651,2420.4,2420.0,25.58179071]
["bitfinex","ETHUSD",1728094541801,0.08251651,2420.4,2420.0,5.86179071]
["bitfinex","ETHUSD",1728094541802,0.8118,2420.2,2420.0,5.86179071]
["bitfinex","ETHUSD",1728094544380,0.8118,2420.2,2420.0,2.96929071]
["bitfinex","ETHUSD",1728094544763,0.8118,2420.2,2420.0,5.86180071]
["bitfinex","ETHUSD",1728094547164,0.8118,2420.4,2420.1,0.87544707]
["bitfinex","ETHUSD",1728094547403,0.8118,2420.6,2420.2,4.13137376]
["bitfinex","ETHUSD",1728094547604,0.14581358,2420.3,2420.2,4.13137376]
["bitfinex","ETHUSD",1728094547769,0.8118,2420.6,2420.2,4.13137376]
["bitfinex","ETHUSD",1728094547964,0.14582761,2420.3,2420.2,4.13137376]
["bitfinex","ETHUSD",1728094548167,0.8118,2420.6,2420.2,5.38323285]
["bitfinex","ETHUSD",1728094548691,3.03782035,2420.5,2420.0,7.10087447]
["bitfinex","ETHUSD",1728094548888,3.03782035,2420.5,2420.0,9.99336447]
["bitfinex","ETHUSD",1728094549303,3.03782035,2420.5,2420.0,10.85913381]
["bitfinex","ETHUSD",1728094549653,0.14585035,2420.5,2420.1,2.89244]
["bitfinex","ETHUSD",1728094555327,0.14585035,2420.5,2420.0,4.13156376]
["bitfinex","ETHUSD",1728094555504,0.14585035,2420.5,2420.1,0.57815331]
["bitfinex","ETHUSD",1728094559825,3.03783035,2420.5,2420.1,0.57815331]
["bitfinex","ETHUSD",1728094560123,0.14569592,2420.4,2420.1,0.57815331]
["bitfinex","ETHUSD",1728094560332,0.8016,2420.2,2419.9,0.86576934]
["bitfinex","ETHUSD",1728094560639,2.89268,2419.9,2419.8,0.86576934]
["bitfinex","ETHUSD",1728094560834,0.8016,2419.7,2419.5,0.86576934]
["bitfinex","ETHUSD",1728094561548,0.08251651,2419.9,2419.5,1.23907376]
["bitfinex","ETHUSD",1728094561549,3.69428,2419.9,2419.5,1.23907376]
["bitfinex","ETHUSD",1728094561747,0.14552244,2419.8,2419.5,1.23907376]
["bitfinex","ETHUSD",1728094562048,3.69428,2419.9,2419.5,1.86875247]
["bitfinex","ETHUSD",1728094562345,0.14538208,2419.8,2419.5,1.86875247]
["bitfinex","ETHUSD",1728094562651,3.69428,2419.9,2419.5,1.86875247]
["bitfinex","ETHUSD",1728094563010,0.14538483,2419.8,2419.5,1.86875247]
["bitfinex","ETHUSD",1728094563422,3.69428,2419.9,2419.5,1.86875247]
["bitfinex","ETHUSD",1728094563830,0.14539034,2419.8,2419.5,1.86875247]
["bitfinex","ETHUSD",1728094564029,6.58706,2419.9,2419.5,1.86875247]
["bitfinex","ETHUSD",1728094564225,6.58706,2419.9,2419.4,0.86576934]
["bitfinex","ETHUSD",1728094564226,3.69428,2419.9,2419.4,0.86576934]
["bitfinex","ETHUSD",1728094564553,0.8016,2419.6,2419.3,2.1048431]
["bitfinex","ETHUSD",1728094564907,0.8016,2419.6,2419.3,1.23907376]
["bitfinex","ETHUSD",1728094565210,3.77715651,2419.6,2419.1,4.9984031]
["bitfinex","ETHUSD",1728094566027,0.88411651,2419.6,2419.1,7.8919731]
["bitfinex","ETHUSD",1728094566231,0.88411651,2419.6,2419.2,0.99807271]
["bitfinex","ETHUSD",1728094566758,0.8016,2419.6,2419.2,0.99807271]
["bitfinex","ETHUSD",1728094567847,0.8016,2419.6,2419.3,1.23907376]
["bitfinex","ETHUSD",1728094568726,0.14503633,2419.5,2419.3,1.23907376]
["bitfinex","ETHUSD",1728094569357,0.14503633,2419.5,2419.3,4.13244376]
["bitfinex","ETHUSD",1728094569550,2.0,2419.5,2419.4,0.51305165]
["bitfinex","ETHUSD",1728094569723,2.14502807,2419.5,2419.4,0.51305165]
["bitfinex","ETHUSD",1728094593480,2.14502807,2419.5,2419.3,1.23907376]
["bitfinex","ETHUSD",1728094601295,2.14502807,2419.5,2419.4,3.79573034]
["bitfinex","ETHUSD",1728094601461,2.14502807,2419.5,2419.4,5.01172401]
["bitfinex","ETHUSD",1728094601790,2.0,2419.5,2419.4,3.71307]
["bitfinex","ETHUSD",1728094602083,2.0,2419.5,2419.4,5.01390156]
["bitfinex","ETHUSD",1728094602260,2.0,2419.5,2419.4,6.4528235]
["bitfinex","ETHUSD",1728094602461,2.0,2419.5,2419.4,5.15199194]
["bitfinex","ETHUSD",1728094602643,2.0,2419.5,2419.4,6.88353062]
["bitfinex","ETHUSD",1728094604248,2.0,2419.5,2419.4,7.23003309]
["bitfinex","ETHUSD",1728094604484,2.0,2419.5,2419.4,7.23457801]
["bitfinex","ETHUSD",1728094604703,2.0,2419.5,2419.4,6.88807554]
["bitfinex","ETHUSD",1728094604850,2.0,2419.5,2419.4,7.58105774]
["bitfinex","ETHUSD",1728094605278,2.0,2419.5,2419.4,8.01204764]
["bitfinex","ETHUSD",1728094605494,2.0,2419.5,2419.4,8.39527987]
["bitfinex","ETHUSD",1728094607224,2.0,2419.5,2419.4,8.01204764]
["bitfinex","ETHUSD",1728094607505,2.0,2419.5,2419.4,8.04872569]
["bitfinex","ETHUSD",1728094607708,2.0,2419.5,2419.4,8.39545584]
["bitfinex","ETHUSD",1728094609410,2.0,2419.5,2419.4,7.96475411]
["bitfinex","ETHUSD",1728094610280,2.0,2419.5,2419.4,6.22831259]
["bitfinex","ETHUSD",1728094610488,2.0,2419.5,2419.4,7.96451997]
["bitfinex","ETHUSD",1728094610794,2.0,2419.5,2419.4,6.22824904]
["bitfinex","ETHUSD",1728094610979,2.0,2419.5,2419.4,7.96443044]
["bitfinex","ETHUSD",1728094611765,2.0,2419.5,2419.4,7.96429072]
["bitfinex","ETHUSD",1728094612209,2.0,2419.5,2419.4,7.5811914]
["bitfinex","ETHUSD",1728094613566,2.0,2419.5,2419.4,7.23470028]
["bitfinex","ETHUSD",1728094616494,2.0,2419.5,2419.4,6.88803362]
["bitfinex","ETHUSD",1728094616882,2.0,2419.5,2419.4,7.23463002]
["bitfinex","ETHUSD",1728094617305,2.0,2419.5,2419.4,6.88803362]
["bitfinex","ETHUSD",1728094617506,2.0,2419.5,2419.4,7.23463005]
["bitfinex","ETHUSD",1728094620335,2.8128,2419.5,2419.4,0.86796503]
["bitfinex","ETHUSD",1728094620851,2.94838287,2419.5,2419.4,0.86796503]
["bitfinex","ETHUSD",1728094620991,2.94838287,2419.5,2419.3,20.58796503]
["bitfinex","ETHUSD",1728094621801,2.94838287,2419.5,2419.3,23.48132503]
["bitfinex","ETHUSD",1728094623495,2.94838287,2419.5,2419.4,0.86796503]
["bitfinex","ETHUSD",1728094629850,2.13558287,2419.5,2419.4,5.00030879]
["bitfinex","ETHUSD",1728094630218,2.0,2419.5,2419.4,5.00030879]
["bitfinex","ETHUSD",1728094631448,2.0,2419.5,2419.4,4.13234376]
["bitfinex","ETHUSD",1728094631609,2.0,2419.5,2419.4,5.43417266]
["bitfinex","ETHUSD",1728094631821,2.0,2419.5,2419.4,4.13234376]
["bitfinex","ETHUSD",1728094632228,2.0,2419.5,2419.4,5.00040672]
["bitfinex","ETHUSD",1728094632458,2.0,2419.5,2419.4,6.61001212]
["bitfinex","ETHUSD",1728094632651,2.0,2419.5,2419.4,8.22084916]
["bitfinex","ETHUSD",1728094632862,2.0,2419.5,2419.4,8.57220493]
["bitfinex","ETHUSD",1728094633648,2.0,2419.5,2419.4,28.29220493]
["bitfinex","ETHUSD",1728094634143,2.0,2419.5,2419.4,28.2921653]
["bitfinex","ETHUSD",1728094634345,2.0,2419.5,2419.4,26.67210712]
["bitfinex","ETHUSD",1728094634984,2.0,2419.5,2419.4,26.32552249]
["bitfinex","ETHUSD",1728094635194,2.0,2419.5,2419.4,26.67211394]
["bitfinex","ETHUSD",1728094641226,2.0,2419.5,2419.4,26.67189433]
["bitfinex","ETHUSD",1728094643434,2.0,2419.5,2419.4,29.67189433]
["bitfinex","ETHUSD",1728094643623,1.47945147,2420.5,2420.3,2.89217]
["bitfinex","ETHUSD",1728094643811,1.47945147,2420.5,2420.4,1.23907376]
["bitfinex","ETHUSD",1728094644447,0.8316,2420.5,2420.4,1.23907376]
["bitfinex","ETHUSD",1728094644609,0.8868,2420.5,2420.4,1.23907376]
["bitfinex","ETHUSD",1728094649441,0.0552,2420.5,2420.4,1.23907376]
["bitfinex","ETHUSD",1728094649645,0.0552,2420.5,2420.4,4.54428414]
["bitfinex","ETHUSD",1728094655444,0.0552,2420.5,2420.4,5.32948414]
["bitfinex","ETHUSD",1728094656587,0.0552,2420.5,2420.4,3.30521038]
["bitfinex","ETHUSD",1728094656744,0.18235713,2420.5,2420.4,4.54428414]
["bitfinex","ETHUSD",1728094658585,0.0552,2420.5,2420.4,4.54428414]
["bitfinex","ETHUSD",1728094663784,0.1824073,2420.5,2420.4,4.54428414]
["bitfinex","ETHUSD",1728094664315,0.0552,2420.5,2420.4,4.54428414]
["bitfinex","ETHUSD",1728094672685,0.0552,2420.5,2420.4,5.45319694]
["bitfinex","ETHUSD",1728094673192,0.0552,2420.5,2420.4,6.32043061]
["bitfinex","ETHUSD",1728094674335,0.0552,2420.5,2420.4,26.50781781]
["bitfinex","ETHUSD",1728094674525,0.0552,2420.5,2420.4,26.94143465]
["bitfinex","ETHUSD",1728094675435,0.0552,2420.5,2420.4,25.64058414]
["bitfinex","ETHUSD",1728094675599,0.0552,2420.5,2420.4,26.94143465]
["bitfinex","ETHUSD",1728094677338,0.0552,2420.5,2420.4,26.93861569]
["bitfinex","ETHUSD",1728094678230,0.0552,2420.5,2420.4,27.37505149]
["bitfinex","ETHUSD",1728094678607,0.0552,2420.5,2420.4,28.98626968]
["bitfinex","ETHUSD",1728094678806,0.0552,2420.5,2420.4,31.58233255]
["bitfinex","ETHUSD",1728094680517,0.0552,2420.5,2420.4,29.91125556]
["bitfinex","ETHUSD",1728094680816,0.0552,2420.5,2420.4,31.15032932]
["bitfinex","ETHUSD",1728094681253,0.0552,2420.5,2420.4,31.15041095]
["bitfinex","ETHUSD",1728094683344,0.0552,2420.5,2420.4,31.1505083]
["bitfinex","ETHUSD",1728094686994,0.0552,2420.5,2420.4,30.80478125]
["bitfinex","ETHUSD",1728094687197,0.0552,2420.5,2420.4,31.15066294]
["bitfinex","ETHUSD",1728094687356,0.0552,2420.5,2420.4,28.98646583]
["bitfinex","ETHUSD",1728094687869,0.0552,2420.5,2420.4,31.15211949]
["bitfinex","ETHUSD",1728094688297,0.0552,2420.5,2420.4,28.98646583]
["bitfinex","ETHUSD",1728094692567,0.0552,2420.5,2420.4,29.36881732]
["bitfinex","ETHUSD",1728094693819,0.0552,2420.5,2420.4,29.36883698]
["bitfinex","ETHUSD",1728094693979,0.0552,2420.5,2420.4,29.36900554]
["bitfinex","ETHUSD",1728094694372,0.0552,2420.5,2420.4,31.96831024]
["bitfinex","ETHUSD",1728094695695,0.0552,2420.5,2420.4,29.36900554]
["bitfinex","ETHUSD",1728094696236,0.0552,2420.5,2420.4,31.96831024]
["bitfinex","ETHUSD",1728094696551,0.0552,2420.5,2420.4,29.36900554]
["bitfinex","ETHUSD",1728094697033,0.0552,2420.5,2420.4,31.96831024]
["bitfinex","ETHUSD",1728094698908,0.0552,2420.5,2420.4,31.96899791]
["bitfinex","ETHUSD",1728094699239,0.0552,2420.5,2420.4,29.36900554]
["bitfinex","ETHUSD",1728094700910,0.0552,2420.5,2420.4,28.64058414]
["bitfinex","ETHUSD",1728094701112,0.0552,2420.5,2420.4,29.02301917]
["bitfinex","ETHUSD",1728094701309,0.0552,2420.5,2420.4,29.3691311]
["bitfinex","ETHUSD",1728094704324,0.0552,2420.5,2420.4,29.02299844]
["bitfinex","ETHUSD",1728094704917,0.0552,2420.5,2420.4,29.36909195]
["bitfinex","ETHUSD",1728094707990,0.0552,2420.5,2420.4,28.98667765]
["bitfinex","ETHUSD",1728094708165,0.0552,2420.5,2420.4,29.02300593]
["bitfinex","ETHUSD",1728094708365,0.0552,2420.5,2420.4,28.98668455]
["bitfinex","ETHUSD",1728094708580,0.0552,2420.5,2420.4,29.36912619]
["bitfinex","ETHUSD",1728094708956,0.0552,2420.5,2420.4,29.71524455]
["bitfinex","ETHUSD",1728094711456,0.0552,2420.5,2420.4,28.98668455]
["bitfinex","ETHUSD",1728094711748,0.0552,2420.5,2420.4,29.36917508]
["bitfinex","ETHUSD",1728094712081,0.0552,2420.5,2420.4,29.71533622]
["bitfinex","ETHUSD",1728094713907,0.0552,2420.5,2420.4,29.71538087]
["bitfinex","ETHUSD",1728094714393,0.0552,2420.5,2420.4,29.36928046]
["bitfinex","ETHUSD",1728094717218,0.0552,2420.5,2420.4,32.40449057]
["bitfinex","ETHUSD",1728094718329,0.8298,2421.7,2421.1,1.23907376]
["bitfinex","ETHUSD",1728094718548,0.8298,2421.7,2421.6,1.23907376]
["bitfinex","ETHUSD",1728094719938,0.95491147,2421.7,2421.6,1.23907376]
["bitfinex","ETHUSD",1728094720137,0.95491147,2421.7,2421.6,4.12972376]
["bitfinex","ETHUSD",1728094720328,0.8298,2421.7,2421.6,4.12972376]
["bitfinex","ETHUSD",1728094720535,0.8298,2421.7,2421.6,6.36179399]
["bitfinex","ETHUSD",1728094721418,0.8298,2421.7,2421.6,6.36816472]
["bitfinex","ETHUSD",1728094723024,0.8298,2421.7,2421.6,5.17422534]
["bitfinex","ETHUSD",1728094723223,0.8298,2421.7,2421.6,6.4132991]
["bitfinex","ETHUSD",1728094723963,0.8298,2421.7,2421.6,5.97865992]
["bitfinex","ETHUSD",1728094724322,0.8298,2421.7,2421.6,5.11341588]
["bitfinex","ETHUSD",1728094724523,0.8298,2421.7,2421.6,5.97847928]
["bitfinex","ETHUSD",1728094725231,0.8298,2421.7,2421.6,5.97847924]
["bitfinex","ETHUSD",1728094727379,0.8298,2421.7,2421.6,5.0308393]
["bitfinex","ETHUSD",1728094727586,0.8298,2421.7,2421.6,5.1134157]
["bitfinex","ETHUSD",1728094728371,0.8298,2421.7,2421.6,5.9784791]
["bitfinex","ETHUSD",1728094728553,0.8298,2421.7,2421.6,5.1134157]
["bitfinex","ETHUSD",1728094733483,0.7515,2422.1,2421.7,2.89045]
["bitfinex","ETHUSD",1728094733714,0.7515,2422.1,2421.8,1.32164605]
["bitfinex","ETHUSD",1728094733980,0.12140028,2422.0,2421.8,1.23907376]
["bitfinex","ETHUSD",1728094734292,0.7515,2421.9,2421.6,4.12972376]
["bitfinex","ETHUSD",1728094734477,0.7515,2421.9,2421.6,1.23907376]
["bitfinex","ETHUSD",1728094735194,0.822,2421.7,2421.6,1.23907376]
["bitfinex","ETHUSD",1728094736273,0.822,2421.7,2421.6,4.12972376]
["bitfinex","ETHUSD",1728094743280,0.822,2421.7,2421.6,7.0202658]
["bitfinex","ETHUSD",1728094744371,0.822,2421.7,2421.6,4.12972376]
["bitfinex","ETHUSD",1728094747938,0.822,2421.7,2421.6,4.19326893]
["bitfinex","ETHUSD",1728094748087,0.8196,2421.8,2421.7,2.89053]
["bitfinex","ETHUSD",1728094748293,0.8196,2421.8,2421.7,4.12960376]
["bitfinex","ETHUSD",1728094752803,0.7584,2422.1,2421.7,2.0358635]
["bitfinex","ETHUSD",1728094752989,0.7584,2422.1,2421.9,4.12930376]
["bitfinex","ETHUSD",1728094753534,0.11337913,2422.0,2421.9,4.12930376]
["bitfinex","ETHUSD",1728094754627,0.11337913,2422.0,2421.9,4.21187154]
["bitfinex","ETHUSD",1728094754790,0.7584,2422.3,2422.1,2.89005]
["bitfinex","ETHUSD",1728094754991,0.7584,2422.3,2422.2,1.23907376]
["bitfinex","ETHUSD",1728094756206,0.7584,2422.3,2422.2,4.12900376]
["bitfinex","ETHUSD",1728094757350,0.7584,2422.3,2422.2,4.91741548]
["bitfinex","ETHUSD",1728094757637,0.8304,2422.6,2422.3,2.88971]
["bitfinex","ETHUSD",1728094757790,0.8304,2422.6,2422.5,1.23907376]
["bitfinex","ETHUSD",1728094768755,0.8304,2422.6,2422.3,4.12880376]
["bitfinex","ETHUSD",1728094768908,0.8304,2422.6,2422.4,2.75270655]
["bitfinex","ETHUSD",1728094769115,0.10956408,2422.5,2422.4,2.75270655]
["bitfinex","ETHUSD",1728094769520,0.10956408,2422.5,2422.2,20.50841172]
["bitfinex","ETHUSD",1728094769748,0.8105,2422.3,2421.9,2.10413716]
["bitfinex","ETHUSD",1728094769912,0.8105,2422.2,2421.9,1.23907376]
["bitfinex","ETHUSD",1728094770111,0.10959865,2422.1,2421.9,1.23907376]
["bitfinex","ETHUSD",1728094770316,0.8105,2422.2,2421.9,3.71052148]
["bitfinex","ETHUSD",1728094771209,0.8105,2422.2,2421.9,6.60081148]
["bitfinex","ETHUSD",1728094772954,0.8105,2422.2,2421.9,2.47144772]
["bitfinex","ETHUSD",1728094773162,0.8105,2422.2,2421.8,1.23907376]
["bitfinex","ETHUSD",1728094773659,0.8105,2422.2,2421.8,4.12946376]
["bitfinex","ETHUSD",1728094774342,0.8105,2422.2,2421.8,4.12942376]
["bitfinex","ETHUSD",1728094775658,0.8105,2422.2,2421.8,7.01977376]
["bitfinex","ETHUSD",1728094775859,0.8105,2422.2,2421.9,2.89028]
["bitfinex","ETHUSD",1728094776157,0.10938396,2422.1,2421.9,2.89028]
["bitfinex","ETHUSD",1728094776463,0.8105,2422.2,2421.9,2.89028]
["bitfinex","ETHUSD",1728094776763,0.10938396,2422.1,2421.9,2.89028]
["bitfinex","ETHUSD",1728094777063,0.8105,2422.2,2421.9,2.89028]
["bitfinex","ETHUSD",1728094777368,0.10937021,2422.1,2421.9,2.89028]
["bitfinex","ETHUSD",1728094777573,0.8105,2422.2,2421.9,2.89028]
["bitfinex","ETHUSD",1728094777721,0.10937296,2422.1,2421.9,2.89028]
["bitfinex","ETHUSD",1728094778043,0.8063,2422.0,2421.9,0.78847672]
["bitfinex","ETHUSD",1728094780560,0.8063,2422.0,2421.8,4.12940376]
["bitfinex","ETHUSD",1728094781154,0.8063,2422.0,2421.8,1.23907376]
["bitfinex","ETHUSD",1728094782273,0.8063,2422.0,2421.8,4.12945376]
["bitfinex","ETHUSD",1728094783367,0.8063,2422.0,2421.8,2.89038]
["bitfinex","ETHUSD",1728094786459,0.8063,2422.0,2421.7,2.89049]
["bitfinex","ETHUSD",1728094786659,0.8063,2422.0,2421.7,5.85650904]
["bitfinex","ETHUSD",1728094787071,0.8063,2422.0,2421.7,8.74696904]
["bitfinex","ETHUSD",1728094787572,0.8063,2422.0,2421.7,5.85647904]
["bitfinex","ETHUSD",1728094788387,0.7777,2422.2,2421.9,1.23907376]
["bitfinex","ETHUSD",1728094788672,0.10927421,2422.1,2421.9,4.94515376]
["bitfinex","ETHUSD",1728094788847,0.10927421,2422.1,2422.0,0.08256776]
["bitfinex","ETHUSD",1728094789042,3.66739,2422.4,2421.9,6.25006564]
["bitfinex","ETHUSD",1728094789584,0.109258,2422.3,2421.9,6.25006564]
["bitfinex","ETHUSD",1728094790774,0.109258,2422.3,2422.2,2.88993]
["bitfinex","ETHUSD",1728094790983,0.7897,2422.9,2422.2,22.7572836]
["bitfinex","ETHUSD",1728094791136,0.7897,2422.9,2422.5,4.12858376]
["bitfinex","ETHUSD",1728094791431,0.7897,2422.9,2422.6,2.97197766]
["bitfinex","ETHUSD",1728094791432,0.10575043,2422.8,2422.6,2.97197766]
["bitfinex","ETHUSD",1728094791638,0.10575043,2422.8,2422.6,2.88943]
["bitfinex","ETHUSD",1728094791879,0.7897,2422.9,2422.6,2.88943]
["bitfinex","ETHUSD",1728094792231,0.7897,2422.9,2422.5,7.10062144]
["bitfinex","ETHUSD",1728094792437,0.7897,2422.9,2422.7,1.23907376]
["bitfinex","ETHUSD",1728094792438,0.10575318,2422.8,2422.7,1.23907376]
["bitfinex","ETHUSD",1728094792849,0.10575318,2422.8,2422.7,4.12840376]
["bitfinex","ETHUSD",1728094793057,2.88904,2423.0,2422.5,23.16969573]
["bitfinex","ETHUSD",1728094793263,0.10573109,2422.8,2422.5,23.16969573]
["bitfinex","ETHUSD",1728094793569,0.10599996,2422.7,2422.5,20.28019573]
["bitfinex","ETHUSD",1728094793768,3.6788,2422.9,2422.5,20.28019573]
["bitfinex","ETHUSD",1728094793971,0.1060612,2422.8,2422.6,2.44089295]
["bitfinex","ETHUSD",1728094795781,0.1060612,2422.8,2422.5,20.28019573]
["bitfinex","ETHUSD",1728094796089,0.1060612,2422.8,2422.5,19.72]
["bitfinex","ETHUSD",1728094796688,0.1060612,2422.8,2422.4,4.12873376]
["bitfinex","ETHUSD",1728094796689,0.1060612,2422.8,2422.4,7.01836376]
["bitfinex","ETHUSD",1728094796892,0.1060612,2422.8,2422.4,4.12870376]
["bitfinex","ETHUSD",1728094797260,2.9952812,2422.8,2422.4,4.12870376]
["bitfinex","ETHUSD",1728094797466,2.9952812,2422.8,2422.4,1.23907376]
["bitfinex","ETHUSD",1728094802110,2.88944,2422.7,2422.4,1.23907376]
["bitfinex","ETHUSD",1728094802297,0.7801,2422.6,2422.0,1.658174]
["bitfinex","ETHUSD",1728094802625,0.7801,2422.6,2422.0,2.89016]
["bitfinex","ETHUSD",1728094802626,2.88964,2422.5,2422.0,2.89016]
["bitfinex","ETHUSD",1728094802985,0.1059538,2422.4,2422.0,2.89016]
["bitfinex","ETHUSD",1728094803181,2.88964,2422.5,2422.0,2.89016]
["bitfinex","ETHUSD",1728094803496,0.1059538,2422.4,2422.0,2.89016]
["bitfinex","ETHUSD",1728094803701,0.1059538,2422.4,2422.1,4.12906376]
["bitfinex","ETHUSD",1728094803993,0.7801,2422.6,2422.1,7.81314376]
["bitfinex","ETHUSD",1728094804194,0.7801,2422.6,2422.3,1.23907376]
["bitfinex","ETHUSD",1728094804505,0.10592174,2422.5,2422.3,1.23907376]
["bitfinex","ETHUSD",1728094804879,0.10592174,2422.5,2422.3,4.12887376]
["bitfinex","ETHUSD",1728094805110,0.7801,2422.7,2422.3,2.10677654]
["bitfinex","ETHUSD",1728094805356,0.10586419,2422.4,2422.3,1.23907376]
["bitfinex","ETHUSD",1728094805484,3.66945,2422.7,2422.3,1.23907376]
["bitfinex","ETHUSD",1728094805685,0.10585319,2422.4,2422.3,1.23907376]
["bitfinex","ETHUSD",1728094806022,3.66945,2422.7,2422.3,1.23907376]
["bitfinex","ETHUSD",1728094807122,6.55888,2422.7,2422.3,1.23907376]
["bitfinex","ETHUSD",1728094807291,0.10587533,2422.6,2422.1,5.78722776]
["bitfinex","ETHUSD",1728094807480,6.55888,2422.7,2422.1,8.56729892]
["bitfinex","ETHUSD",1728094807793,0.10592595,2422.6,2422.1,8.56726892]
["bitfinex","ETHUSD",1728094808110,0.10592595,2422.6,2422.1,6.90909492]
["bitfinex","ETHUSD",1728094808111,0.7801,2422.5,2422.1,6.90909492]
["bitfinex","ETHUSD",1728094808420,3.66969,2422.5,2422.1,6.90909492]
["bitfinex","ETHUSD",1728094808777,0.10590325,2422.4,2422.1,6.90909492]
["bitfinex","ETHUSD",1728094809022,0.10590325,2422.4,2422.2,0.87705418]
["bitfinex","ETHUSD",1728094810507,0.10590325,2422.4,2422.1,4.01914492]
["bitfinex","ETHUSD",1728094810711,0.7918,2422.3,2421.9,21.82314776]
["bitfinex","ETHUSD",1728094811040,0.7918,2422.3,2421.9,20.95907376]
["bitfinex","ETHUSD",1728094811041,3.68169,2422.3,2421.9,20.95907376]
["bitfinex","ETHUSD",1728094811399,0.10597735,2422.2,2421.9,20.95907376]
["bitfinex","ETHUSD",1728094811601,3.68169,2422.3,2421.9,4.93656164]
["bitfinex","ETHUSD",1728094811827,0.1059801,2422.2,2421.9,4.93656164]
["bitfinex","ETHUSD",1728094812012,0.1059801,2422.2,2421.9,7.82685164]
["bitfinex","ETHUSD",1728094812216,0.7918,2422.3,2421.9,7.82685164]
["bitfinex","ETHUSD",1728094812712,0.1059801,2422.2,2421.9,7.82685164]
["bitfinex","ETHUSD",1728094813127,0.7918,2422.3,2421.9,7.82685164]
["bitfinex","ETHUSD",1728094813546,0.1059801,2422.2,2421.9,7.82685164]
["bitfinex","ETHUSD",1728094813715,0.1059801,2422.2,2422.0,0.86909256]
["bitfinex","ETHUSD",1728094813895,0.7918,2422.3,2422.0,0.86909256]
["bitfinex","ETHUSD",1728094814299,0.10597185,2422.2,2422.0,0.86909256]
["bitfinex","ETHUSD",1728094814739,0.7918,2422.3,2422.0,0.86909256]
["bitfinex","ETHUSD",1728094815104,0.1059746,2422.2,2422.0,0.86909256]
["bitfinex","ETHUSD",1728094815546,0.7918,2422.3,2422.0,0.86909256]
["bitfinex","ETHUSD",1728094815839,0.1059801,2422.2,2422.0,0.86909256]
["bitfinex","ETHUSD",1728094816202,0.7918,2422.3,2422.0,0.86909256]
["bitfinex","ETHUSD",1728094816429,0.1059801,2422.2,2422.0,0.86909256]
["bitfinex","ETHUSD",1728094816805,0.7918,2422.3,2422.0,0.86909256]
["bitfinex","ETHUSD",1728094817327,0.10594778,2422.2,2422.0,0.86909256]
["bitfinex","ETHUSD",1728094817645,0.7918,2422.3,2422.0,0.86909256]
["bitfinex","ETHUSD",1728094818058,0.1059691,2422.2,2422.0,0.86909256]
["bitfinex","ETHUSD",1728094818538,0.7918,2422.3,2422.0,0.86909256]
["bitfinex","ETHUSD",1728094818749,0.7918,2422.3,2421.9,7.10210293]
["bitfinex","ETHUSD",1728094818916,0.10597735,2422.2,2421.9,7.10210293]
["bitfinex","ETHUSD",1728094819243,0.7918,2422.3,2421.9,4.21187293]
["bitfinex","ETHUSD",1728094819741,0.1059801,2422.2,2421.9,4.21187293]
["bitfinex","ETHUSD",1728094819914,0.1059801,2422.2,2421.9,7.96617693]
["bitfinex","ETHUSD",1728094820116,0.7918,2422.3,2421.9,5.07594693]
["bitfinex","ETHUSD",1728094820309,0.7918,2422.3,2422.0,0.50759469]
["bitfinex","ETHUSD",1728094820514,0.1059801,2422.2,2422.0,0.50759469]
["bitfinex","ETHUSD",1728094820854,0.7918,2422.3,2422.0,0.50759469]
["bitfinex","ETHUSD",1728094821207,0.1059801,2422.2,2422.0,0.50759469]
["bitfinex","ETHUSD",1728094821412,0.7918,2422.3,2422.0,0.50759469]
["bitfinex","ETHUSD",1728094821735,0.1059691,2422.2,2422.1,4.92640376]
["bitfinex","ETHUSD",1728094821932,0.1059691,2422.2,2422.1,5.85349093]
["bitfinex","ETHUSD",1728094822239,0.7752,2422.5,2422.1,5.85349093]
["bitfinex","ETHUSD",1728094822714,0.10594044,2422.4,2422.1,5.85349093]
["bitfinex","ETHUSD",1728094823048,0.10594044,2422.4,2422.1,6.71756493]
["bitfinex","ETHUSD",1728094823349,0.10594044,2422.4,2422.1,5.85349093]
["bitfinex","ETHUSD",1728094823546,0.10594044,2422.4,2422.2,0.72251596]
["bitfinex","ETHUSD",1728094823840,0.10594044,2422.4,2422.3,1.23907376]
["bitfinex","ETHUSD",1728094824270,2.88948,2422.6,2422.3,1.23907376]
["bitfinex","ETHUSD",1728094824422,0.10594594,2422.4,2422.3,1.23907376]
["bitfinex","ETHUSD",1728094824616,2.88948,2422.6,2422.3,1.23907376]
["bitfinex","ETHUSD",1728094824840,0.10595729,2422.5,2422.3,1.23907376]
["bitfinex","ETHUSD",1728094825250,2.99555729,2422.5,2422.3,1.23907376]
["bitfinex","ETHUSD",1728094825455,2.88948,2422.6,2422.3,1.23907376]
["bitfinex","ETHUSD",1728094825657,0.10593494,2422.4,2422.3,1.23907376]
["bitfinex","ETHUSD",1728094825818,5.77899,2422.6,2422.3,1.23907376]
["bitfinex","ETHUSD",1728094826018,0.10594904,2422.5,2422.3,1.23907376]
["bitfinex","ETHUSD",1728094828662,2.99553904,2422.5,2422.3,1.23907376]
["bitfinex","ETHUSD",1728094831668,2.99553904,2422.5,2422.1,1.661374]
["bitfinex","ETHUSD",1728094831669,0.83669306,2422.5,2422.1,1.661374]
["bitfinex","ETHUSD",1728094831824,3.76521651,2422.4,2421.9,21.350074]
["bitfinex","ETHUSD",1728094832026,2.88994,2422.2,2421.9,20.584074]
["bitfinex","ETHUSD",1728094832230,0.94933449,2422.1,2421.9,19.72]
["bitfinex","ETHUSD",1728094832535,2.89017,2422.0,2421.8,0.864074]
["bitfinex","ETHUSD",1728094832738,3.83939449,2422.1,2421.8,0.864074]
["bitfinex","ETHUSD",1728094833065,3.68306,2422.1,2421.8,0.864074]
["bitfinex","ETHUSD",1728094833361,0.15623949,2422.0,2421.8,0.864074]
["bitfinex","ETHUSD",1728094836831,2.97268651,2422.0,2421.6,0.864074]
["bitfinex","ETHUSD",1728094837059,2.89041,2421.8,2421.6,0.864074]
["bitfinex","ETHUSD",1728094837672,2.97268651,2422.0,2421.6,0.864074]
["bitfinex","ETHUSD",1728094837878,2.8903,2421.9,2421.6,0.864074]
["bitfinex","ETHUSD",1728094838233,0.15609213,2421.8,2421.5,21.350074]
["bitfinex","ETHUSD",1728094838461,2.8903,2421.9,2421.5,21.350074]
["bitfinex","ETHUSD",1728094838966,0.15602496,2421.8,2421.6,0.864074]
["bitfinex","ETHUSD",1728094839167,0.15602496,2421.8,2421.6,4.86333851]
["bitfinex","ETHUSD",1728094839347,3.68305,2422.1,2421.6,7.75396851]
["bitfinex","ETHUSD",1728094839571,3.68305,2422.1,2421.8,1.23907376]
["bitfinex","ETHUSD",1728094840637,2.89024,2422.0,2421.6,4.86333851]
["bitfinex","ETHUSD",1728094841360,2.89024,2422.0,2421.6,4.78075364]
["bitfinex","ETHUSD",1728094841972,0.08251651,2422.0,2421.6,2.10314776]
["bitfinex","ETHUSD",1728094842170,2.89031,2421.9,2421.6,1.23907376]
["bitfinex","ETHUSD",1728094842464,0.15600195,2421.8,2421.6,1.23907376]
["bitfinex","ETHUSD",1728094842869,2.89031,2421.9,2421.6,1.23907376]
["bitfinex","ETHUSD",1728094843358,0.15598846,2421.8,2421.6,1.23907376]
["bitfinex","ETHUSD",1728094843758,0.7574,2421.8,2421.5,20.584074]
["bitfinex","ETHUSD",1728094844267,0.1558486,2421.7,2421.5,20.584074]
["bitfinex","ETHUSD",1728094844678,0.7574,2421.8,2421.5,20.584074]
["bitfinex","ETHUSD",1728094845139,0.15585309,2421.7,2421.5,20.584074]
["bitfinex","ETHUSD",1728094845660,0.7574,2421.8,2421.5,20.584074]
["bitfinex","ETHUSD",1728094845835,0.7574,2421.8,2421.5,19.72]
["bitfinex","ETHUSD",1728094846172,0.15585758,2421.7,2421.5,19.72]
["bitfinex","ETHUSD",1728094846568,0.7574,2421.8,2421.5,19.72]
["bitfinex","ETHUSD",1728094847073,0.15585758,2421.7,2421.5,19.72]
["bitfinex","ETHUSD",1728094847572,0.7574,2421.8,2421.5,19.72]
["bitfinex","ETHUSD",1728094848072,0.1558441,2421.7,2421.5,19.72]
["bitfinex","ETHUSD",1728094848458,0.7574,2421.8,2421.5,19.72]
["bitfinex","ETHUSD",1728094848654,0.15583932,2421.6,2421.5,19.72]
["bitfinex","ETHUSD",1728094848856,0.7574,2421.8,2421.5,22.68806188]
["bitfinex","ETHUSD",1728094849246,0.1558486,2421.7,2421.5,23.55213588]
["bitfinex","ETHUSD",1728094849446,0.7574,2421.8,2421.5,23.55213588]
["bitfinex","ETHUSD",1728094849652,0.15585084,2421.7,2421.5,22.68806188]
["bitfinex","ETHUSD",1728094849850,3.64013,2422.1,2421.6,2.01787376]
["bitfinex","ETHUSD",1728094850050,3.64013,2422.1,2421.6,7.24330076]
["bitfinex","ETHUSD",1728094850251,0.15585292,2422.0,2421.6,7.26699018]
["bitfinex","ETHUSD",1728094850450,3.64013,2422.1,2421.6,8.13106418]
["bitfinex","ETHUSD",1728094850677,3.64013,2422.1,2421.6,8.04848291]
["bitfinex","ETHUSD",1728094851370,3.64013,2422.1,2421.7,0.864074]
["bitfinex","ETHUSD",1728094851570,3.64013,2422.1,2421.6,8.04848291]
["bitfinex","ETHUSD",1728094851867,3.64013,2422.1,2421.7,2.90645939]
["bitfinex","ETHUSD",1728094854497,6.53024,2422.1,2421.7,2.90645939]
["bitfinex","ETHUSD",1728094854907,0.15586714,2422.0,2421.7,2.90645939]
["bitfinex","ETHUSD",1728094855105,0.15586714,2422.0,2421.7,5.79697939]
["bitfinex","ETHUSD",1728094855274,0.15586714,2422.0,2421.7,2.90645939]
["bitfinex","ETHUSD",1728094860404,3.04604714,2422.0,2421.7,2.90645939]
["bitfinex","ETHUSD",1728094860605,3.04604714,2422.0,2421.6,2.01787376]
["bitfinex","ETHUSD",1728094860916,3.04604714,2422.0,2421.6,2.10045522]
["bitfinex","ETHUSD",1728094861223,2.8903,2421.9,2421.6,2.01787376]
["bitfinex","ETHUSD",1728094861541,0.91722817,2421.8,2421.6,1.23907376]
["bitfinex","ETHUSD",1728094864447,0.15582817,2421.8,2421.6,1.23907376]
["bitfinex","ETHUSD",1728094864745,3.65157,2422.0,2421.6,3.95164087]
["bitfinex","ETHUSD",1728094864945,0.15579178,2421.7,2421.6,3.95164087]
["bitfinex","ETHUSD",1728094865237,3.65157,2422.0,2421.6,3.95164087]
["bitfinex","ETHUSD",1728094865440,3.65157,2422.0,2421.6,1.27757749]
["bitfinex","ETHUSD",1728094865653,0.15581258,2421.9,2421.6,1.27757749]
["bitfinex","ETHUSD",1728094865860,0.15581258,2421.9,2421.6,1.3216553]
["bitfinex","ETHUSD",1728094867163,0.15581258,2421.9,2421.6,2.18731535]
["bitfinex","ETHUSD",1728094867971,0.15581258,2421.9,2421.6,1.3216553]
["bitfinex","ETHUSD",1728094868460,0.15581258,2421.9,2421.6,2.18731535]
["bitfinex","ETHUSD",1728094872543,0.15581258,2421.9,2421.6,3.01511535]
["bitfinex","ETHUSD",1728094873943,3.65157,2422.0,2421.6,3.01511535]
["bitfinex","ETHUSD",1728094874264,0.15316859,2421.9,2421.6,3.01511535]
["bitfinex","ETHUSD",1728094874858,3.04345859,2421.9,2421.6,2.93253381]
["bitfinex","ETHUSD",1728094875760,3.04345859,2421.9,2421.6,2.10473381]
["bitfinex","ETHUSD",1728094877031,3.04345859,2421.9,2421.6,0.86566005]
["bitfinex","ETHUSD",1728094877032,0.8296,2421.7,2421.6,0.86566005]
["bitfinex","ETHUSD",1728094877264,3.72019,2421.7,2421.5,0.86566005]
["bitfinex","ETHUSD",1728094877468,3.72019,2421.7,2421.6,0.86566005]
["bitfinex","ETHUSD",1728094878137,0.8296,2421.7,2421.6,0.86566005]
["bitfinex","ETHUSD",1728094878748,0.8296,2421.7,2421.5,0.86566005]
["bitfinex","ETHUSD",1728094879146,0.8296,2421.7,2421.6,0.86566005]
["bitfinex","ETHUSD",1728094879477,0.8296,2421.7,2421.5,0.86566005]
["bitfinex","ETHUSD",1728094880433,0.8296,2421.7,2421.6,0.86566005]
["bitfinex","ETHUSD",1728094881375,3.72013,2421.7,2421.6,0.86566005]
["bitfinex","ETHUSD",1728094881687,2.89077,2421.5,2421.4,0.86566005]
["bitfinex","ETHUSD",1728094881835,2.89077,2421.5,2421.2,0.86566005]
["bitfinex","ETHUSD",1728094881836,3.72048,2421.4,2421.2,0.86566005]
["bitfinex","ETHUSD",1728094882035,0.08251651,2421.3,2421.1,0.86566005]
["bitfinex","ETHUSD",1728094882536,3.72048,2421.4,2421.0,2.10473381]
["bitfinex","ETHUSD",1728094884949,3.72048,2421.4,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094885377,3.72048,2421.4,2421.0,2.10473381]
["bitfinex","ETHUSD",1728094885676,3.72048,2421.4,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094885981,3.72048,2421.4,2421.0,2.10473381]
["bitfinex","ETHUSD",1728094886345,3.72048,2421.4,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094889410,0.8296,2421.4,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094889700,0.8296,2421.4,2421.0,4.13042376]
["bitfinex","ETHUSD",1728094889898,0.8296,2421.4,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094890101,3.72049,2421.4,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094892305,0.8296,2421.4,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094892695,3.72052,2421.4,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094892874,3.6658,2421.3,2420.8,4.99622381]
["bitfinex","ETHUSD",1728094893082,3.6658,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728094893297,0.15289684,2421.2,2420.9,2.89148]
["bitfinex","ETHUSD",1728094893472,3.6658,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728094893807,0.15264454,2421.2,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094894304,3.6658,2421.3,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094894711,0.15264454,2421.2,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094894870,3.6658,2421.3,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094895206,0.15264454,2421.2,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094895575,3.6658,2421.3,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094895807,0.15261952,2421.1,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094896003,3.6658,2421.3,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094896342,0.15263105,2421.2,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094896806,3.6658,2421.3,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094897334,0.15263555,2421.2,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094897743,3.6658,2421.3,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094898241,0.15263555,2421.2,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094898628,0.7748,2421.3,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094899133,0.15264004,2421.2,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094899336,0.7748,2421.3,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094899546,0.15263301,2421.1,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094899844,0.7748,2421.3,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094900204,0.15264454,2421.2,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094900402,0.7748,2421.3,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094900607,0.15263526,2421.1,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094900836,0.7748,2421.3,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094901204,0.15264454,2421.2,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094901537,0.7748,2421.3,2421.0,1.23907376]
["bitfinex","ETHUSD",1728094901700,3.66581,2421.3,2420.9,2.89147]
["bitfinex","ETHUSD",1728094901904,0.7748,2421.3,2420.9,2.89147]
["bitfinex","ETHUSD",1728094902105,0.15262881,2421.2,2420.9,2.89147]
["bitfinex","ETHUSD",1728094902343,0.08251651,2421.2,2420.8,5.7484834]
["bitfinex","ETHUSD",1728094902502,0.08251651,2421.2,2420.8,6.98755716]
["bitfinex","ETHUSD",1728094902702,0.08251651,2421.2,2420.8,9.87908716]
["bitfinex","ETHUSD",1728094902948,0.08251651,2421.2,2420.8,6.98755716]
["bitfinex","ETHUSD",1728094903119,0.08251651,2421.2,2420.9,2.89145]
["bitfinex","ETHUSD",1728094903628,0.15256431,2421.1,2420.9,2.89145]
["bitfinex","ETHUSD",1728094903948,0.08251651,2421.2,2420.9,2.89145]
["bitfinex","ETHUSD",1728094904358,0.15252731,2421.1,2420.9,2.89145]
["bitfinex","ETHUSD",1728094904658,0.08251651,2421.2,2420.9,2.89145]
["bitfinex","ETHUSD",1728094905017,0.15253181,2421.1,2420.9,2.89145]
["bitfinex","ETHUSD",1728094905734,0.08251651,2421.2,2420.9,2.89145]
["bitfinex","ETHUSD",1728094905921,0.15252253,2421.0,2420.8,6.98755716]
["bitfinex","ETHUSD",1728094906122,0.15252253,2421.0,2420.6,24.73416007]
["bitfinex","ETHUSD",1728094906123,0.7698,2421.0,2420.6,20.5439]
["bitfinex","ETHUSD",1728094906421,0.85231651,2421.0,2420.6,22.61182]
["bitfinex","ETHUSD",1728094906623,0.15249898,2420.9,2420.6,22.61182]
["bitfinex","ETHUSD",1728094906985,0.85231651,2421.0,2420.6,22.61182]
["bitfinex","ETHUSD",1728094908535,3.74368651,2421.0,2420.6,22.61182]
["bitfinex","ETHUSD",1728094908957,0.85231651,2421.0,2420.7,1.23907376]
["bitfinex","ETHUSD",1728094912978,1.22667416,2421.0,2420.5,20.95907376]
["bitfinex","ETHUSD",1728094913174,2.89161,2420.8,2420.4,20.58566005]
["bitfinex","ETHUSD",1728094913464,0.7539,2420.6,2420.4,19.72]
["bitfinex","ETHUSD",1728094914034,0.7539,2420.6,2420.4,22.61207]
["bitfinex","ETHUSD",1728094914983,3.64581,2420.6,2420.4,19.72]
["bitfinex","ETHUSD",1728094915191,2.89207,2420.5,2420.3,19.72]
["bitfinex","ETHUSD",1728094915344,0.8252,2420.4,2420.3,19.72]
["bitfinex","ETHUSD",1728094915537,0.97738496,2420.4,2420.3,19.72]
["bitfinex","ETHUSD",1728094918145,0.97738496,2420.4,2420.1,19.72]
["bitfinex","ETHUSD",1728094918665,0.8252,2420.4,2420.1,19.72]
["bitfinex","ETHUSD",1728094920562,0.8252,2420.7,2420.2,1.32171272]
["bitfinex","ETHUSD",1728094920883,0.8252,2420.7,2420.2,7.02353376]
["bitfinex","ETHUSD",1728094921042,0.8252,2420.7,2420.3,2.89219]
["bitfinex","ETHUSD",1728094921468,0.15190634,2420.6,2420.3,2.89219]
["bitfinex","ETHUSD",1728094921786,0.8252,2420.7,2420.3,2.89219]
["bitfinex","ETHUSD",1728094922252,0.1519563,2420.6,2420.3,2.89219]
["bitfinex","ETHUSD",1728094922456,0.1519563,2420.6,2420.2,23.85128376]
["bitfinex","ETHUSD",1728094922656,0.8252,2420.7,2420.2,29.71605415]
["bitfinex","ETHUSD",1728094922857,0.90771651,2420.7,2420.2,29.71603415]
["bitfinex","ETHUSD",1728094923056,0.1519608,2420.6,2420.3,19.72]
["bitfinex","ETHUSD",1728094923568,0.8252,2420.7,2420.3,22.61219]
["bitfinex","ETHUSD",1728094924186,0.1519965,2420.6,2420.3,22.61219]
["bitfinex","ETHUSD",1728094924384,0.1519965,2420.6,2420.3,24.88370664]
["bitfinex","ETHUSD",1728094924541,0.8252,2420.7,2420.3,24.88370664]
["bitfinex","ETHUSD",1728094924954,0.15198301,2420.6,2420.3,24.88370664]
["bitfinex","ETHUSD",1728094926177,0.8252,2420.7,2420.3,24.88370664]
["bitfinex","ETHUSD",1728094926691,0.151992,2420.6,2420.3,24.88370664]
["bitfinex","ETHUSD",1728094926985,0.8252,2420.7,2420.3,24.88370664]
["bitfinex","ETHUSD",1728094927147,0.8252,2420.7,2420.3,5.16370664]
["bitfinex","ETHUSD",1728094927348,0.151992,2420.6,2420.3,2.89219]
["bitfinex","ETHUSD",1728094927748,0.8252,2420.7,2420.3,2.89219]
["bitfinex","ETHUSD",1728094928144,0.1519965,2420.6,2420.3,2.89219]
["bitfinex","ETHUSD",1728094928571,0.8252,2420.7,2420.3,2.89219]
["bitfinex","ETHUSD",1728094928754,0.15198721,2420.5,2420.3,2.89219]
["bitfinex","ETHUSD",1728094928973,0.8252,2420.7,2420.3,3.90101321]
["bitfinex","ETHUSD",1728094929488,0.1519965,2420.6,2420.3,3.90101321]
["bitfinex","ETHUSD",1728094929995,0.8252,2420.7,2420.3,3.90101321]
["bitfinex","ETHUSD",1728094930292,0.8252,2420.7,2420.4,1.23907376]
["bitfinex","ETHUSD",1728094930496,0.1519965,2420.6,2420.4,1.23907376]
["bitfinex","ETHUSD",1728094933668,0.8252,2420.7,2420.4,1.23907376]
["bitfinex","ETHUSD",1728094934003,0.15197867,2420.6,2420.4,1.23907376]
["bitfinex","ETHUSD",1728094934506,0.8252,2420.7,2420.4,1.23907376]
["bitfinex","ETHUSD",1728094934867,0.15197867,2420.6,2420.4,1.23907376]
["bitfinex","ETHUSD",1728094935376,0.8252,2420.7,2420.4,1.23907376]
["bitfinex","ETHUSD",1728094935886,0.15197867,2420.6,2420.4,1.23907376]
["bitfinex","ETHUSD",1728094936263,0.8252,2420.7,2420.4,1.23907376]
["bitfinex","ETHUSD",1728094936705,0.15197867,2420.6,2420.4,1.23907376]
["bitfinex","ETHUSD",1728094937068,0.8252,2420.7,2420.4,1.23907376]
["bitfinex","ETHUSD",1728094937381,0.15197867,2420.6,2420.4,1.23907376]
["bitfinex","ETHUSD",1728094937998,0.8252,2420.7,2420.4,1.23907376]
["bitfinex","ETHUSD",1728094938413,0.15197867,2420.6,2420.4,1.23907376]
["bitfinex","ETHUSD",1728094938580,0.15197867,2420.6,2420.5,2.05817376]
["bitfinex","ETHUSD",1728094938906,0.64772077,2420.9,2420.5,5.27985851]
["bitfinex","ETHUSD",1728094939311,0.15199367,2420.8,2420.5,5.27985851]
["bitfinex","ETHUSD",1728094939981,0.15199367,2420.8,2420.5,2.38789851]
["bitfinex","ETHUSD",1728094940174,0.15199367,2420.8,2420.5,1.23907376]
["bitfinex","ETHUSD",1728094947501,0.15199367,2420.8,2420.5,2.10504543]
["bitfinex","ETHUSD",1728094952178,0.15199367,2420.8,2420.6,0.86597167]
["bitfinex","ETHUSD",1728094952378,0.15199367,2420.8,2420.5,2.10504543]
["bitfinex","ETHUSD",1728094953520,0.15199367,2420.8,2420.6,0.86597167]
["bitfinex","ETHUSD",1728094954421,0.15199367,2420.8,2420.5,1.23907376]
["bitfinex","ETHUSD",1728094954422,0.15199367,2420.8,2420.5,2.10504543]
["bitfinex","ETHUSD",1728094955278,0.7704,2420.7,2420.5,2.10504543]
["bitfinex","ETHUSD",1728094955711,0.15210002,2420.6,2420.5,2.10504543]
["bitfinex","ETHUSD",1728094956110,0.7704,2420.7,2420.5,2.10504543]
["bitfinex","ETHUSD",1728094956606,0.15210002,2420.6,2420.5,2.10504543]
["bitfinex","ETHUSD",1728094957020,0.7704,2420.7,2420.5,1.23907376]
["bitfinex","ETHUSD",1728094957315,0.7704,2420.7,2420.5,2.10724214]
["bitfinex","ETHUSD",1728094957519,0.15210002,2420.6,2420.5,2.53803126]
["bitfinex","ETHUSD",1728094957887,0.7704,2420.7,2420.5,2.10733906]
["bitfinex","ETHUSD",1728094958087,2.89161,2420.8,2420.5,2.10733906]
["bitfinex","ETHUSD",1728094958287,0.15210002,2420.6,2420.5,2.10733906]
["bitfinex","ETHUSD",1728094958590,1.41812077,2420.9,2420.5,2.10733906]
["bitfinex","ETHUSD",1728094958591,4.30961077,2420.9,2420.5,2.53803126]
["bitfinex","ETHUSD",1728094958809,4.30961077,2420.9,2420.6,0.86835046]
["bitfinex","ETHUSD",1728094958979,0.15211859,2420.8,2420.6,0.86835046]
["bitfinex","ETHUSD",1728094959619,0.15211859,2420.8,2420.5,2.10742422]
["bitfinex","ETHUSD",1728094959917,3.04371859,2420.8,2420.6,0.86835046]
["bitfinex","ETHUSD",1728094960095,3.04371859,2420.8,2420.5,2.10742422]
["bitfinex","ETHUSD",1728094963484,3.04371859,2420.8,2420.6,0.86835046]
["bitfinex","ETHUSD",1728094969706,0.15211859,2420.8,2420.6,0.86835046]
["bitfinex","ETHUSD",1728094970103,0.15211859,2420.8,2420.7,0.86835046]
["bitfinex","ETHUSD",1728094980243,0.15211859,2420.8,2420.6,0.86835046]
["bitfinex","ETHUSD",1728094980403,0.15211859,2420.8,2420.7,0.86835046]
["bitfinex","ETHUSD",1728094984140,3.1262351,2420.8,2420.7,0.86835046]
["bitfinex","ETHUSD",1728094984323,3.48989153,2420.8,2420.7,0.86835046]
["bitfinex","ETHUSD",1728094984709,2.89172,2420.7,2420.6,0.86835046]
["bitfinex","ETHUSD",1728094985113,3.04363355,2420.7,2420.6,0.86835046]
["bitfinex","ETHUSD",1728094989744,2.89172,2420.7,2420.6,0.86835046]
["bitfinex","ETHUSD",1728094989991,3.04225223,2420.7,2420.6,0.86835046]
["bitfinex","ETHUSD",1728094990169,3.04225223,2420.7,2420.6,2.86835046]
["bitfinex","ETHUSD",1728094990357,0.15053223,2420.7,2420.6,2.86835046]
["bitfinex","ETHUSD",1728094990557,0.802,2420.8,2420.6,2.86835046]
["bitfinex","ETHUSD",1728094990885,0.15053673,2420.7,2420.6,2.86835046]
["bitfinex","ETHUSD",1728094991474,3.69362,2420.8,2420.6,2.86835046]
["bitfinex","ETHUSD",1728094991639,0.15053897,2420.7,2420.6,2.86835046]
["bitfinex","ETHUSD",1728094992083,3.69362,2420.8,2420.6,2.86835046]
["bitfinex","ETHUSD",1728094992382,0.15054572,2420.7,2420.6,2.86835046]
["bitfinex","ETHUSD",1728094992569,3.69362,2420.8,2420.6,2.86835046]
["bitfinex","ETHUSD",1728094992970,0.1505551,2420.7,2420.6,2.86835046]
["bitfinex","ETHUSD",1728094993286,3.69362,2420.8,2420.6,2.86835046]
["bitfinex","ETHUSD",1728094993459,0.15040611,2420.7,2420.6,2.86835046]
["bitfinex","ETHUSD",1728094993872,3.69362,2420.8,2420.6,2.86835046]
["bitfinex","ETHUSD",1728094994044,0.15041735,2420.7,2420.6,2.86835046]
["bitfinex","ETHUSD",1728094994585,0.15040161,2420.7,2420.6,2.86835046]
["bitfinex","ETHUSD",1728094994888,3.69362,2420.8,2420.6,2.86835046]
["bitfinex","ETHUSD",1728094995179,0.15038812,2420.7,2420.6,2.86835046]
["bitfinex","ETHUSD",1728094995479,0.802,2420.8,2420.6,2.86835046]
["bitfinex","ETHUSD",1728094995678,0.15040611,2420.7,2420.6,2.86835046]
["bitfinex","ETHUSD",1728094995843,0.15040611,2420.7,2420.6,3.69965046]
["bitfinex","ETHUSD",1728094996042,6.43076077,2420.9,2420.6,3.69965046]
["bitfinex","ETHUSD",1728094996240,0.15040014,2420.7,2420.6,3.69965046]
["bitfinex","ETHUSD",1728094996476,6.43076077,2420.9,2420.6,3.69965046]
["bitfinex","ETHUSD",1728094996653,0.15042487,2420.7,2420.6,3.69965046]
["bitfinex","ETHUSD",1728094996858,6.43076077,2420.9,2420.6,3.69965046]
["bitfinex","ETHUSD",1728094997069,0.15042712,2420.7,2420.6,3.69965046]
["bitfinex","ETHUSD",1728094997272,6.43076077,2420.9,2420.6,3.69965046]
["bitfinex","ETHUSD",1728094997472,0.15042487,2420.7,2420.6,3.69965046]
["bitfinex","ETHUSD",1728094997682,2.8916,2420.8,2420.6,3.69965046]
["bitfinex","ETHUSD",1728094997852,0.15042712,2420.7,2420.6,3.69965046]
["bitfinex","ETHUSD",1728094998355,0.15042936,2420.7,2420.6,3.69965046]
["bitfinex","ETHUSD",1728094998693,2.8916,2420.8,2420.6,3.69965046]
["bitfinex","ETHUSD",1728094998987,0.15042979,2420.7,2420.6,3.69965046]
["bitfinex","ETHUSD",1728094999188,2.8916,2420.8,2420.6,3.69965046]
["bitfinex","ETHUSD",1728094999391,0.15043204,2420.7,2420.6,3.69965046]
["bitfinex","ETHUSD",1728094999549,2.8916,2420.8,2420.6,3.69965046]
["bitfinex","ETHUSD",1728094999751,0.15043428,2420.7,2420.6,3.69965046]
["bitfinex","ETHUSD",1728094999962,2.8916,2420.8,2420.6,3.69965046]
["bitfinex","ETHUSD",1728095000191,0.15043428,2420.7,2420.6,3.69965046]
["bitfinex","ETHUSD",1728095000355,2.8916,2420.8,2420.6,3.69965046]
["bitfinex","ETHUSD",1728095000556,0.15042529,2420.7,2420.6,3.69965046]
["bitfinex","ETHUSD",1728095000755,2.8916,2420.8,2420.6,3.69965046]
["bitfinex","ETHUSD",1728095000981,0.15042754,2420.7,2420.6,3.69965046]
["bitfinex","ETHUSD",1728095001298,2.8916,2420.8,2420.6,3.69965046]
["bitfinex","ETHUSD",1728095001474,0.15042754,2420.7,2420.6,2.8313]
["bitfinex","ETHUSD",1728095001648,0.15042754,2420.7,2420.6,4.1302575]
["bitfinex","ETHUSD",1728095001851,2.89149,2420.9,2420.6,4.1302575]
["bitfinex","ETHUSD",1728095002076,2.89149,2420.9,2420.7,0.86890395]
["bitfinex","ETHUSD",1728095009672,2.8916,2420.8,2420.7,0.86890395]
["bitfinex","ETHUSD",1728095011271,2.8916,2420.8,2420.6,2.86890395]
["bitfinex","ETHUSD",1728095011470,2.8916,2420.8,2420.7,0.86890395]
["bitfinex","ETHUSD",1728095014424,2.8916,2420.8,2420.6,2.86890395]
["bitfinex","ETHUSD",1728095014807,3.77903651,2420.7,2420.6,2.86890395]
["bitfinex","ETHUSD",1728095015113,5.02431027,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728095015716,5.17424304,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728095015884,8.17424304,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728095016092,9.55334073,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728095021033,9.55334073,2420.7,2420.6,1.99915158]
["bitfinex","ETHUSD",1728095021543,2.8922,2420.3,2420.0,19.72]
["bitfinex","ETHUSD",1728095021837,0.23199933,2420.2,2420.0,19.72]
["bitfinex","ETHUSD",1728095022711,0.23199933,2420.2,2420.0,21.72]
["bitfinex","ETHUSD",1728095024924,0.23199933,2420.2,2420.1,19.72]
["bitfinex","ETHUSD",1728095025937,0.14948282,2420.2,2420.1,19.72]
["bitfinex","ETHUSD",1728095026139,0.23199933,2420.2,2420.1,19.72]
["bitfinex","ETHUSD",1728095026341,0.08251651,2420.2,2420.1,19.72]
["bitfinex","ETHUSD",1728095026502,0.23199686,2420.2,2420.1,19.72]
["bitfinex","ETHUSD",1728095026704,0.08251651,2420.2,2420.1,19.72]
["bitfinex","ETHUSD",1728095026899,0.23199686,2420.2,2420.1,19.72]
["bitfinex","ETHUSD",1728095030915,0.23199686,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095040259,0.14948035,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095040441,3.71178,2420.4,2420.0,2.0]
["bitfinex","ETHUSD",1728095040642,0.14802825,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095040856,3.71178,2420.4,2420.0,2.0]
["bitfinex","ETHUSD",1728095041077,0.14802468,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095041276,3.71178,2420.4,2420.0,2.0]
["bitfinex","ETHUSD",1728095041573,0.14802468,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095041765,3.71178,2420.4,2420.0,2.0]
["bitfinex","ETHUSD",1728095041963,0.1480256,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095042155,3.71178,2420.4,2420.0,2.0]
["bitfinex","ETHUSD",1728095042480,0.14800775,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095042776,3.71178,2420.4,2420.0,2.0]
["bitfinex","ETHUSD",1728095042941,0.14801,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095043141,3.71178,2420.4,2420.0,2.0]
["bitfinex","ETHUSD",1728095043342,0.14800868,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095043575,3.71178,2420.4,2420.0,2.0]
["bitfinex","ETHUSD",1728095044076,0.14803175,2420.3,2420.0,2.0]
["bitfinex","ETHUSD",1728095044236,0.14803175,2420.3,2420.2,1.23907376]
["bitfinex","ETHUSD",1728095044441,0.14803175,2420.3,2420.2,4.89759376]
["bitfinex","ETHUSD",1728095044642,5.89179,2420.7,2420.2,4.89759376]
["bitfinex","ETHUSD",1728095045142,0.14808817,2420.6,2420.2,4.89759376]
["bitfinex","ETHUSD",1728095045676,5.89179,2420.7,2420.2,4.89759376]
["bitfinex","ETHUSD",1728095045839,0.14811815,2420.5,2420.2,4.89759376]
["bitfinex","ETHUSD",1728095046076,5.89179,2420.7,2420.2,6.20053096]
["bitfinex","ETHUSD",1728095046415,0.14809538,2420.4,2420.2,4.89759376]
["bitfinex","ETHUSD",1728095046573,2.97437651,2420.6,2420.2,2.00527376]
["bitfinex","ETHUSD",1728095046779,0.14808834,2420.3,2420.2,2.00527376]
["bitfinex","ETHUSD",1728095046991,2.97437651,2420.6,2420.2,2.00527376]
["bitfinex","ETHUSD",1728095047387,0.14815915,2420.5,2420.2,2.00527376]
["bitfinex","ETHUSD",1728095049006,2.97437651,2420.6,2420.2,2.00527376]
["bitfinex","ETHUSD",1728095052627,2.97437651,2420.6,2420.2,2.87417771]
["bitfinex","ETHUSD",1728095052926,2.97437651,2420.6,2420.2,2.00527376]
["bitfinex","ETHUSD",1728095054296,2.97437651,2420.6,2420.2,2.87417771]
["bitfinex","ETHUSD",1728095058594,2.89186,2420.6,2420.2,2.87417771]
["bitfinex","ETHUSD",1728095059714,2.97437651,2420.6,2420.2,2.87417771]
["bitfinex","ETHUSD",1728095059897,2.97437651,2420.6,2420.3,0.86890395]
["bitfinex","ETHUSD",1728095060100,0.14821099,2420.5,2420.2,2.87417771]
["bitfinex","ETHUSD",1728095060396,2.97437651,2420.6,2420.3,0.86890395]
["bitfinex","ETHUSD",1728095060832,0.1481975,2420.5,2420.3,0.86890395]
["bitfinex","ETHUSD",1728095061192,0.1481975,2420.5,2420.2,2.87417771]
["bitfinex","ETHUSD",1728095061634,2.89186,2420.6,2420.2,2.87417771]
["bitfinex","ETHUSD",1728095061943,2.97437651,2420.6,2420.2,2.87417771]
["bitfinex","ETHUSD",1728095062234,2.89196,2420.5,2420.3,0.86890395]
["bitfinex","ETHUSD",1728095062745,0.14819271,2420.4,2420.3,0.86890395]
["bitfinex","ETHUSD",1728095063233,0.14819271,2420.4,2420.2,2.87417771]
["bitfinex","ETHUSD",1728095063535,2.89196,2420.5,2420.2,2.87417771]
["bitfinex","ETHUSD",1728095065530,2.8922,2420.3,2420.2,0.86890395]
["bitfinex","ETHUSD",1728095065718,3.79687667,2420.3,2420.1,0.86890395]
["bitfinex","ETHUSD",1728095065924,3.79687667,2420.3,2420.0,2.86890395]
["bitfinex","ETHUSD",1728095066153,2.89244,2420.1,2420.0,2.86890395]
["bitfinex","ETHUSD",1728095066462,3.04062533,2420.1,2420.0,2.86890395]
["bitfinex","ETHUSD",1728095069115,2.89244,2420.1,2420.0,2.86890395]
["bitfinex","ETHUSD",1728095069520,2.89244,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095069766,2.89244,2420.1,2420.0,2.86890395]
["bitfinex","ETHUSD",1728095071853,3.6487,2420.3,2420.0,2.0]
["bitfinex","ETHUSD",1728095072741,3.6487,2420.3,2420.0,2.86890395]
["bitfinex","ETHUSD",1728095073142,2.89238,2420.2,2420.0,2.86890395]
["bitfinex","ETHUSD",1728095073550,2.84238,2420.2,2420.0,2.86890395]
["bitfinex","ETHUSD",1728095075227,3.6487,2420.3,2420.0,0.86890395]
["bitfinex","ETHUSD",1728095075528,0.14805103,2420.2,2420.0,2.10797771]
["bitfinex","ETHUSD",1728095075778,6.54102,2420.3,2420.0,4.67119557]
["bitfinex","ETHUSD",1728095075932,0.14802825,2420.1,2420.0,4.67119557]
["bitfinex","ETHUSD",1728095076135,6.54102,2420.3,2420.0,4.67119557]
["bitfinex","ETHUSD",1728095076452,0.14803754,2420.2,2420.0,6.67119557]
["bitfinex","ETHUSD",1728095076978,3.6487,2420.3,2420.0,6.67119557]
["bitfinex","ETHUSD",1728095077276,6.54098,2420.3,2420.0,6.67119557]
["bitfinex","ETHUSD",1728095077457,0.14804203,2420.2,2420.1,2.68080917]
["bitfinex","ETHUSD",1728095077645,0.14804203,2420.2,2420.1,4.74296667]
["bitfinex","ETHUSD",1728095077850,2.89185,2420.6,2420.1,7.71442711]
["bitfinex","ETHUSD",1728095078181,2.89185,2420.6,2420.2,2.1071331]
["bitfinex","ETHUSD",1728095079091,0.7769,2420.8,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095079267,2.89155,2420.9,2420.6,1.23907376]
["bitfinex","ETHUSD",1728095079442,0.14000749,2420.7,2420.6,2.00227376]
["bitfinex","ETHUSD",1728095079638,2.89154,2420.9,2420.6,2.58647919]
["bitfinex","ETHUSD",1728095080253,0.14011711,2420.8,2420.6,2.58647919]
["bitfinex","ETHUSD",1728095080479,3.03171711,2420.8,2420.6,1.34740543]
["bitfinex","ETHUSD",1728095080779,3.03171711,2420.8,2420.6,0.7632]
["bitfinex","ETHUSD",1728095081089,2.89172,2420.7,2420.6,0.7632]
["bitfinex","ETHUSD",1728095081584,3.03186808,2420.7,2420.6,0.7632]
["bitfinex","ETHUSD",1728095082065,0.14014808,2420.7,2420.6,0.7632]
["bitfinex","ETHUSD",1728095082442,5.78313,2420.9,2420.6,0.7632]
["bitfinex","ETHUSD",1728095082443,2.8916,2420.8,2420.6,0.7632]
["bitfinex","ETHUSD",1728095082778,0.14018574,2420.7,2420.6,0.7632]
["bitfinex","ETHUSD",1728095082941,2.8916,2420.8,2420.6,0.7632]
["bitfinex","ETHUSD",1728095083141,0.14018574,2420.7,2420.6,0.7632]
["bitfinex","ETHUSD",1728095083342,2.8916,2420.8,2420.6,0.7632]
["bitfinex","ETHUSD",1728095083628,0.14018798,2420.7,2420.6,0.7632]
["bitfinex","ETHUSD",1728095083975,2.8916,2420.8,2420.6,0.7632]
["bitfinex","ETHUSD",1728095084277,0.14019023,2420.7,2420.6,0.7632]
["bitfinex","ETHUSD",1728095084577,2.8916,2420.8,2420.6,0.7632]
["bitfinex","ETHUSD",1728095084776,0.14019023,2420.7,2420.6,0.7632]
["bitfinex","ETHUSD",1728095085084,2.8916,2420.8,2420.6,0.7632]
["bitfinex","ETHUSD",1728095085403,0.14018349,2420.7,2420.6,0.7632]
["bitfinex","ETHUSD",1728095085752,2.8916,2420.8,2420.6,0.7632]
["bitfinex","ETHUSD",1728095086080,0.14018574,2420.7,2420.6,0.7632]
["bitfinex","ETHUSD",1728095086386,2.8916,2420.8,2420.6,0.7632]
["bitfinex","ETHUSD",1728095086552,0.14018798,2420.7,2420.6,0.7632]
["bitfinex","ETHUSD",1728095086749,2.8916,2420.8,2420.6,0.7632]
["bitfinex","ETHUSD",1728095086973,0.14019023,2420.7,2420.6,0.7632]
["bitfinex","ETHUSD",1728095087593,2.8916,2420.8,2420.6,0.7632]
["bitfinex","ETHUSD",1728095087772,0.14019023,2420.7,2420.6,0.7632]
["bitfinex","ETHUSD",1728095087973,2.8916,2420.8,2420.4,1.69355934]
["bitfinex","ETHUSD",1728095088188,3.03193023,2420.7,2420.4,2.90299857]
["bitfinex","ETHUSD",1728095093207,0.14019023,2420.7,2420.5,1.23907376]
["bitfinex","ETHUSD",1728095093574,0.7769,2421.0,2420.5,4.13094376]
["bitfinex","ETHUSD",1728095093774,4.30654216,2421.5,2421.0,0.7931]
["bitfinex","ETHUSD",1728095094085,0.13536924,2421.4,2421.1,1.23907376]
["bitfinex","ETHUSD",1728095094482,4.30654216,2421.5,2421.1,1.23907376]
["bitfinex","ETHUSD",1728095094805,0.13548109,2421.4,2421.1,1.23907376]
["bitfinex","ETHUSD",1728095095212,3.65877,2421.5,2421.1,1.23907376]
["bitfinex","ETHUSD",1728095095680,0.13548982,2421.4,2421.1,1.23907376]
["bitfinex","ETHUSD",1728095098022,0.13548982,2421.4,2421.0,0.7931]
["bitfinex","ETHUSD",1728095098174,2.89101,2421.3,2421.0,0.7931]
["bitfinex","ETHUSD",1728095098513,0.13546901,2421.2,2421.0,0.7931]
["bitfinex","ETHUSD",1728095098875,2.89101,2421.3,2421.0,0.7931]
["bitfinex","ETHUSD",1728095099071,0.13556778,2421.1,2421.0,0.7931]
["bitfinex","ETHUSD",1728095099291,2.89113,2421.2,2420.8,4.13059376]
["bitfinex","ETHUSD",1728095099496,2.89113,2421.2,2420.8,4.88859376]
["bitfinex","ETHUSD",1728095099810,0.13555742,2421.1,2420.8,7.85533182]
["bitfinex","ETHUSD",1728095100308,2.89101,2421.3,2420.8,7.85533182]
["bitfinex","ETHUSD",1728095100813,0.13577332,2421.2,2420.8,7.85533182]
["bitfinex","ETHUSD",1728095101307,5.78212,2421.3,2420.8,7.85533182]
["bitfinex","ETHUSD",1728095101474,0.13576628,2421.1,2420.8,4.88859376]
["bitfinex","ETHUSD",1728095101673,0.13575397,2421.2,2420.8,4.88859376]
["bitfinex","ETHUSD",1728095101870,0.13575026,2421.0,2420.8,4.88859376]
["bitfinex","ETHUSD",1728095102099,2.89137,2421.0,2420.7,0.86805934]
["bitfinex","ETHUSD",1728095102309,2.89137,2421.0,2420.5,0.86805934]
["bitfinex","ETHUSD",1728095102310,0.13565038,2420.9,2420.5,0.86805934]
["bitfinex","ETHUSD",1728095102527,3.260897,2420.9,2420.4,4.88905376]
["bitfinex","ETHUSD",1728095102731,0.13568938,2420.8,2420.4,4.88905376]
["bitfinex","ETHUSD",1728095104096,3.02728938,2420.8,2420.4,1.99707376]
["bitfinex","ETHUSD",1728095106932,0.13568938,2420.8,2420.4,4.88913376]
["bitfinex","ETHUSD",1728095107310,0.8027,2420.7,2420.2,25.4773731]
["bitfinex","ETHUSD",1728095107510,0.8027,2420.7,2420.2,5.7573731]
["bitfinex","ETHUSD",1728095107823,3.69445,2420.7,2420.2,8.6496331]
["bitfinex","ETHUSD",1728095108018,2.89203,2420.5,2420.2,0.86805934]
["bitfinex","ETHUSD",1728095108198,5.78406,2420.5,2420.2,0.86805934]
["bitfinex","ETHUSD",1728095108400,0.93813935,2420.4,2420.2,0.86805934]
["bitfinex","ETHUSD",1728095109200,0.13543935,2420.4,2420.2,0.86805934]
["bitfinex","ETHUSD",1728095109697,0.8027,2420.6,2420.2,3.76032934]
["bitfinex","ETHUSD",1728095109933,2.97430651,2420.7,2420.2,4.9552054]
["bitfinex","ETHUSD",1728095110235,0.13517153,2420.6,2420.2,3.76032934]
["bitfinex","ETHUSD",1728095111831,0.13517153,2420.6,2420.4,0.7841]
["bitfinex","ETHUSD",1728095112200,0.8027,2420.8,2420.4,0.7841]
["bitfinex","ETHUSD",1728095112403,4.357,2422.2,2420.4,3.67618]
["bitfinex","ETHUSD",1728095112404,0.13522441,2420.5,2420.4,3.67618]
["bitfinex","ETHUSD",1728095112725,3.67374,2421.0,2420.4,4.91525376]
["bitfinex","ETHUSD",1728095112920,0.13523273,2420.9,2420.4,2.89071607]
["bitfinex","ETHUSD",1728095113121,0.13523273,2420.9,2420.5,5.78388]
["bitfinex","ETHUSD",1728095113312,0.13523273,2420.9,2420.5,2.89194]
["bitfinex","ETHUSD",1728095113837,0.13523273,2420.9,2420.5,5.78384]
["bitfinex","ETHUSD",1728095113996,0.13523273,2420.9,2420.5,2.8919]
["bitfinex","ETHUSD",1728095116438,0.13523273,2420.9,2420.5,5.7838]
["bitfinex","ETHUSD",1728095116824,0.13523273,2420.9,2420.5,2.8919]
["bitfinex","ETHUSD",1728095117006,3.75625651,2421.0,2420.5,2.8919]
["bitfinex","ETHUSD",1728095117621,3.75625651,2421.0,2420.5,5.7838]
["bitfinex","ETHUSD",1728095120039,0.86481651,2421.0,2420.5,5.7838]
["bitfinex","ETHUSD",1728095120251,0.86481651,2421.0,2420.6,1.23907376]
["bitfinex","ETHUSD",1728095120455,0.86481651,2421.0,2420.6,4.13090376]
["bitfinex","ETHUSD",1728095121231,0.86481651,2421.0,2420.6,1.23907376]
["bitfinex","ETHUSD",1728095121578,0.13543444,2420.9,2420.6,1.23907376]
["bitfinex","ETHUSD",1728095122141,0.13543444,2420.9,2420.5,5.78378]
["bitfinex","ETHUSD",1728095122353,0.86481651,2421.0,2420.5,5.78378]
["bitfinex","ETHUSD",1728095123973,0.13542681,2420.9,2420.5,5.78378]
["bitfinex","ETHUSD",1728095124278,0.86481651,2421.0,2420.5,5.78378]
["bitfinex","ETHUSD",1728095124939,0.86481651,2421.0,2420.5,2.89188]
["bitfinex","ETHUSD",1728095125137,0.86481651,2421.0,2420.5,5.78378]
["bitfinex","ETHUSD",1728095127186,0.7823,2421.0,2420.5,5.78378]
["bitfinex","ETHUSD",1728095127745,0.86481651,2421.0,2420.5,5.78378]
["bitfinex","ETHUSD",1728095128454,5.8911,2421.3,2420.9,1.23907376]
["bitfinex","ETHUSD",1728095128656,2.8911,2421.3,2420.9,1.23907376]
["bitfinex","ETHUSD",1728095128978,0.13545825,2421.2,2420.9,1.23907376]
["bitfinex","ETHUSD",1728095129184,2.8911,2421.3,2420.9,1.23907376]
["bitfinex","ETHUSD",1728095129388,0.1354605,2421.2,2420.9,1.23907376]
["bitfinex","ETHUSD",1728095129684,4.30716095,2421.4,2421.1,1.23907376]
["bitfinex","ETHUSD",1728095130000,0.64756095,2421.4,2421.1,1.23907376]
["bitfinex","ETHUSD",1728095130291,0.64756095,2421.4,2421.3,1.23907376]
["bitfinex","ETHUSD",1728095132688,0.64756095,2421.4,2421.1,1.18907376]
["bitfinex","ETHUSD",1728095135689,0.13569402,2421.3,2421.1,1.18907376]
["bitfinex","ETHUSD",1728095136057,2.89118,2421.2,2420.8,0.86805934]
["bitfinex","ETHUSD",1728095136254,2.8913,2421.1,2420.8,1.23907376]
["bitfinex","ETHUSD",1728095136469,3.02709148,2421.1,2420.8,1.23907376]
["bitfinex","ETHUSD",1728095136792,3.68928,2421.0,2420.7,0.8138]
["bitfinex","ETHUSD",1728095137495,0.13573332,2420.9,2420.7,0.8138]
["bitfinex","ETHUSD",1728095139574,2.8913,2421.1,2420.7,0.8138]
["bitfinex","ETHUSD",1728095139775,0.13113904,2421.0,2420.7,0.8138]
["bitfinex","ETHUSD",1728095141119,3.02251904,2421.0,2420.7,0.8138]
["bitfinex","ETHUSD",1728095141321,2.89138,2421.0,2420.7,0.8138]
["bitfinex","ETHUSD",1728095141495,0.1311365,2420.9,2420.7,0.8138]
["bitfinex","ETHUSD",1728095142109,6.47742145,2421.1,2420.7,0.8138]
["bitfinex","ETHUSD",1728095142317,0.13112722,2420.8,2420.7,0.8138]
["bitfinex","ETHUSD",1728095142824,5.78265,2421.1,2420.7,0.8138]
["bitfinex","ETHUSD",1728095143031,0.13111373,2420.8,2420.7,0.8138]
["bitfinex","ETHUSD",1728095143193,2.89139,2421.0,2420.7,0.8138]
["bitfinex","ETHUSD",1728095143395,0.13112302,2420.9,2420.7,0.8138]
["bitfinex","ETHUSD",1728095144721,6.47745645,2421.1,2420.7,0.8138]
["bitfinex","ETHUSD",1728095144897,0.13111823,2420.8,2420.7,0.8138]
["bitfinex","ETHUSD",1728095145234,0.13112048,2420.8,2420.7,0.8138]
["bitfinex","ETHUSD",1728095145526,2.89137,2421.0,2420.7,0.8138]
["bitfinex","ETHUSD",1728095145712,0.13112273,2420.8,2420.7,0.8138]
["bitfinex","ETHUSD",1728095145917,2.89137,2421.0,2420.7,0.8138]
["bitfinex","ETHUSD",1728095146118,0.13112273,2420.8,2420.7,0.8138]
["bitfinex","ETHUSD",1728095146318,2.89137,2421.0,2420.7,0.8138]
["bitfinex","ETHUSD",1728095146513,0.13112273,2420.8,2420.7,0.8138]
["bitfinex","ETHUSD",1728095146706,2.89137,2421.0,2420.7,0.8138]
["bitfinex","ETHUSD",1728095146904,3.55767865,2421.0,2420.7,0.8138]
["bitfinex","ETHUSD",1728095147110,0.1311365,2420.9,2420.7,0.8138]
["bitfinex","ETHUSD",1728095150736,2.89161,2420.8,2420.6,2.1071331]
["bitfinex","ETHUSD",1728095151039,0.13100451,2420.7,2420.5,0.86805934]
["bitfinex","ETHUSD",1728095151199,3.02275451,2420.7,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095151698,2.89175,2420.7,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095151893,3.66811,2420.8,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095152624,0.1309946,2420.7,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095152824,3.66811,2420.8,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095153036,0.1309991,2420.7,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095153538,3.66811,2420.8,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095153923,0.1309991,2420.7,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095154446,3.66811,2420.8,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095154742,4.034921,2420.8,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095155104,0.13098336,2420.7,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095155519,4.034921,2420.8,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095155914,0.13099011,2420.7,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095156439,3.66811,2420.8,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095156802,0.13099236,2420.7,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095157002,3.66811,2420.8,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095157202,0.1309946,2420.7,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095157403,3.66811,2420.8,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095157628,0.1309991,2420.7,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095157832,3.66811,2420.8,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095158035,0.1309991,2420.7,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095158558,3.66811,2420.8,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095158703,0.64762827,2420.7,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095158907,0.77862737,2420.7,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095159106,0.64762827,2420.7,2420.4,2.1071331]
["bitfinex","ETHUSD",1728095161346,0.64762827,2420.7,2420.4,0.86805934]
["bitfinex","ETHUSD",1728095161552,4.30986827,2420.7,2420.4,0.86805934]
["bitfinex","ETHUSD",1728095161721,1.41812827,2420.7,2420.4,0.86805934]
["bitfinex","ETHUSD",1728095166295,0.64762827,2420.7,2420.4,3.76011934]
["bitfinex","ETHUSD",1728095166946,0.64762827,2420.7,2420.4,0.86805934]
["bitfinex","ETHUSD",1728095167247,0.13087233,2420.6,2420.4,0.86805934]
["bitfinex","ETHUSD",1728095167615,0.64762827,2420.7,2420.4,0.86805934]
["bitfinex","ETHUSD",1728095169830,0.64762827,2420.7,2420.3,8.7037631]
["bitfinex","ETHUSD",1728095170048,0.64762827,2420.7,2420.4,0.86805934]
["bitfinex","ETHUSD",1728095170566,0.64762827,2420.7,2420.3,5.8115631]
["bitfinex","ETHUSD",1728095170864,0.64762827,2420.7,2420.4,2.89206]
["bitfinex","ETHUSD",1728095172551,0.64762827,2420.7,2420.3,5.8115631]
["bitfinex","ETHUSD",1728095172858,0.64762827,2420.7,2420.4,0.86805934]
["bitfinex","ETHUSD",1728095173061,0.64762827,2420.7,2420.3,7.83563376]
["bitfinex","ETHUSD",1728095173062,0.64762827,2420.7,2420.3,8.7036931]
["bitfinex","ETHUSD",1728095173565,0.64762827,2420.7,2420.4,2.89207]
["bitfinex","ETHUSD",1728095173937,0.64762827,2420.7,2420.4,3.76012934]
["bitfinex","ETHUSD",1728095175970,0.13054268,2420.6,2420.4,3.76012934]
["bitfinex","ETHUSD",1728095176274,0.64762827,2420.7,2420.4,3.76012934]
["bitfinex","ETHUSD",1728095176631,0.13054717,2420.6,2420.4,3.76012934]
["bitfinex","ETHUSD",1728095176831,0.64762827,2420.7,2420.4,3.76012934]
["bitfinex","ETHUSD",1728095177062,0.13054717,2420.6,2420.4,3.76012934]
["bitfinex","ETHUSD",1728095177474,0.64762827,2420.7,2420.4,3.76012934]
["bitfinex","ETHUSD",1728095177991,0.13055392,2420.6,2420.4,3.76012934]
["bitfinex","ETHUSD",1728095178172,0.64762827,2420.7,2420.4,3.76012934]
["bitfinex","ETHUSD",1728095178588,0.13055392,2420.6,2420.4,3.76012934]
["bitfinex","ETHUSD",1728095178894,0.64762827,2420.7,2420.4,3.76012934]
["bitfinex","ETHUSD",1728095179376,0.13055392,2420.6,2420.4,3.76012934]
["bitfinex","ETHUSD",1728095179703,0.64762827,2420.7,2420.4,3.76012934]
["bitfinex","ETHUSD",1728095180053,0.13053818,2420.6,2420.4,3.76012934]
["bitfinex","ETHUSD",1728095180456,0.64762827,2420.7,2420.4,3.76012934]
["bitfinex","ETHUSD",1728095181336,0.64762827,2420.7,2420.5,0.86805934]
["bitfinex","ETHUSD",1728095181998,0.7995,2420.6,2420.5,0.86805934]
["bitfinex","ETHUSD",1728095182290,0.7995,2420.6,2420.4,3.76012934]
["bitfinex","ETHUSD",1728095182492,0.7995,2420.6,2420.5,0.86805934]
["bitfinex","ETHUSD",1728095184983,0.7995,2420.6,2420.4,0.86805934]
["bitfinex","ETHUSD",1728095185785,0.13044559,2420.5,2420.4,0.86805934]
["bitfinex","ETHUSD",1728095187579,2.89208,2420.4,2420.3,0.86805934]
["bitfinex","ETHUSD",1728095187805,2.89232,2420.2,2420.1,0.86805934]
["bitfinex","ETHUSD",1728095187991,2.89244,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095188626,3.69182,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095188792,0.13030216,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095188995,0.80175238,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095190616,3.69419238,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095191200,0.80175238,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095191414,0.13030216,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095191603,0.13030216,2420.1,2420.0,7.06934961]
["bitfinex","ETHUSD",1728095191812,1.47922827,2420.7,2420.3,2.89219]
["bitfinex","ETHUSD",1728095191998,0.12989729,2420.6,2420.3,4.99844776]
["bitfinex","ETHUSD",1728095192195,1.47922827,2420.7,2420.4,0.7994]
["bitfinex","ETHUSD",1728095192514,0.64762827,2420.7,2420.4,1.666584]
["bitfinex","ETHUSD",1728095192722,0.64762827,2420.7,2420.5,4.13102376]
["bitfinex","ETHUSD",1728095193028,2.89142,2421.0,2420.5,4.13102376]
["bitfinex","ETHUSD",1728095193029,2.89142,2421.0,2420.5,4.99820776]
["bitfinex","ETHUSD",1728095193326,0.13007017,2420.9,2420.5,4.99820776]
["bitfinex","ETHUSD",1728095195420,0.13007017,2420.9,2420.5,5.08082711]
["bitfinex","ETHUSD",1728095195627,0.13007017,2420.9,2420.5,2.18887711]
["bitfinex","ETHUSD",1728095195830,0.13007017,2420.9,2420.5,2.10625776]
["bitfinex","ETHUSD",1728095196192,0.13007017,2420.9,2420.5,3.38668893]
["bitfinex","ETHUSD",1728095197017,3.02156017,2420.9,2420.5,3.38668893]
["bitfinex","ETHUSD",1728095197587,0.13007017,2420.9,2420.5,3.38668893]
["bitfinex","ETHUSD",1728095200298,3.02156017,2420.9,2420.5,3.38668893]
["bitfinex","ETHUSD",1728095200489,3.02158017,2420.9,2420.5,3.38668893]
["bitfinex","ETHUSD",1728095200694,0.13007017,2420.9,2420.5,3.38668893]
["bitfinex","ETHUSD",1728095201198,0.13007017,2420.9,2420.5,6.27862893]
["bitfinex","ETHUSD",1728095205232,0.13007017,2420.9,2420.5,4.99819776]
["bitfinex","ETHUSD",1728095210340,0.13007017,2420.9,2420.5,4.13101376]
["bitfinex","ETHUSD",1728095210934,0.13007017,2420.9,2420.5,7.89009776]
["bitfinex","ETHUSD",1728095211140,0.13007017,2420.9,2420.5,4.99815776]
["bitfinex","ETHUSD",1728095211311,0.13007017,2420.9,2420.5,4.13097376]
["bitfinex","ETHUSD",1728095212138,0.13007017,2420.9,2420.5,4.99815776]
["bitfinex","ETHUSD",1728095212642,0.13007017,2420.9,2420.5,4.13097376]
["bitfinex","ETHUSD",1728095213030,0.13007017,2420.9,2420.5,2.8919]
["bitfinex","ETHUSD",1728095213234,0.13007017,2420.9,2420.4,0.7994]
["bitfinex","ETHUSD",1728095213235,2.89176,2420.7,2420.4,0.7994]
["bitfinex","ETHUSD",1728095213542,3.68061,2420.8,2420.2,24.275494]
["bitfinex","ETHUSD",1728095213753,2.89172,2420.7,2420.2,24.275494]
["bitfinex","ETHUSD",1728095214600,2.89172,2420.7,2420.2,4.555494]
["bitfinex","ETHUSD",1728095215041,0.13047738,2420.6,2420.2,4.555494]
["bitfinex","ETHUSD",1728095215261,2.89172,2420.7,2420.2,4.555494]
["bitfinex","ETHUSD",1728095215417,2.89172,2420.7,2420.2,4.555444]
["bitfinex","ETHUSD",1728095216365,6.57232,2420.8,2420.2,4.555414]
["bitfinex","ETHUSD",1728095216518,0.657232,2420.7,2420.2,4.555414]
["bitfinex","ETHUSD",1728095216857,0.78772316,2420.7,2420.2,4.555414]
["bitfinex","ETHUSD",1728095217461,3.548962,2420.7,2420.2,4.555414]
["bitfinex","ETHUSD",1728095217756,0.13048187,2420.6,2420.2,4.555414]
["bitfinex","ETHUSD",1728095218734,3.548962,2420.7,2420.2,4.555414]
["bitfinex","ETHUSD",1728095219058,3.548962,2420.7,2420.2,7.447644]
["bitfinex","ETHUSD",1728095219557,3.548962,2420.7,2420.2,4.555414]
["bitfinex","ETHUSD",1728095219745,3.548962,2420.7,2420.2,7.447654]
["bitfinex","ETHUSD",1728095220058,3.548962,2420.7,2420.3,1.23907376]
["bitfinex","ETHUSD",1728095220753,3.68061,2420.8,2420.3,4.13124376]
["bitfinex","ETHUSD",1728095220961,3.68061,2420.8,2420.3,4.99842776]
["bitfinex","ETHUSD",1728095221133,0.1303939,2420.7,2420.3,4.99842776]
["bitfinex","ETHUSD",1728095221535,3.68061,2420.8,2420.3,4.99842776]
["bitfinex","ETHUSD",1728095221737,0.13037787,2420.6,2420.3,4.99842776]
["bitfinex","ETHUSD",1728095221943,3.68061,2420.8,2420.3,4.99842776]
["bitfinex","ETHUSD",1728095222124,4.34606665,2420.8,2420.3,4.99842776]
["bitfinex","ETHUSD",1728095222323,0.1303894,2420.7,2420.3,4.99842776]
["bitfinex","ETHUSD",1728095222663,4.34606665,2420.8,2420.3,4.99842776]
["bitfinex","ETHUSD",1728095222868,0.13039165,2420.7,2420.3,4.99842776]
["bitfinex","ETHUSD",1728095223164,4.34606665,2420.8,2420.3,4.99842776]
["bitfinex","ETHUSD",1728095223334,4.34606665,2420.8,2420.3,1.23907376]
["bitfinex","ETHUSD",1728095223335,0.13038236,2420.6,2420.3,1.23907376]
["bitfinex","ETHUSD",1728095223538,3.02212266,2420.7,2420.3,2.10625776]
["bitfinex","ETHUSD",1728095223738,0.13036769,2420.5,2420.3,1.23907376]
["bitfinex","ETHUSD",1728095223966,2.89174,2420.7,2420.3,1.23907376]
["bitfinex","ETHUSD",1728095224148,0.13036065,2420.4,2420.3,2.10625776]
["bitfinex","ETHUSD",1728095224350,2.89174,2420.7,2420.3,2.10625776]
["bitfinex","ETHUSD",1728095224563,3.69803717,2420.7,2420.3,2.10625776]
["bitfinex","ETHUSD",1728095224870,0.13038372,2420.6,2420.3,0.867184]
["bitfinex","ETHUSD",1728095225057,0.13038372,2420.6,2420.2,4.555414]
["bitfinex","ETHUSD",1728095226036,0.13038372,2420.6,2420.3,0.867184]
["bitfinex","ETHUSD",1728095226240,0.13038372,2420.6,2420.2,4.555414]
["bitfinex","ETHUSD",1728095227359,0.13038372,2420.6,2420.2,7.447664]
["bitfinex","ETHUSD",1728095227876,0.13038372,2420.6,2420.2,4.555414]
["bitfinex","ETHUSD",1728095228171,0.80629717,2420.7,2420.3,2.8922]
["bitfinex","ETHUSD",1728095228671,0.13038418,2420.6,2420.3,2.8922]
["bitfinex","ETHUSD",1728095229037,3.68057,2420.8,2420.3,3.759384]
["bitfinex","ETHUSD",1728095229478,0.13039571,2420.7,2420.3,3.759384]
["bitfinex","ETHUSD",1728095229636,3.68057,2420.8,2420.3,3.759384]
["bitfinex","ETHUSD",1728095229970,0.13039796,2420.7,2420.3,3.759384]
["bitfinex","ETHUSD",1728095230277,4.337772,2420.8,2420.3,3.759384]
["bitfinex","ETHUSD",1728095230445,0.13040021,2420.7,2420.3,3.759384]
["bitfinex","ETHUSD",1728095230649,4.42028851,2420.8,2420.3,3.759384]
["bitfinex","ETHUSD",1728095230848,0.1304047,2420.7,2420.3,3.759384]
["bitfinex","ETHUSD",1728095231048,4.42028851,2420.8,2420.3,3.759384]
["bitfinex","ETHUSD",1728095231249,0.1304047,2420.7,2420.3,3.759384]
["bitfinex","ETHUSD",1728095231451,4.337772,2420.8,2420.3,3.759384]
["bitfinex","ETHUSD",1728095231871,0.1304047,2420.7,2420.3,3.759384]
["bitfinex","ETHUSD",1728095232383,0.13039542,2420.6,2420.3,3.759384]
["bitfinex","ETHUSD",1728095232673,4.337772,2420.8,2420.3,3.759384]
["bitfinex","ETHUSD",1728095232674,0.1303704,2420.5,2420.3,3.759384]
["bitfinex","ETHUSD",1728095232977,3.68057,2420.8,2420.3,3.759384]
["bitfinex","ETHUSD",1728095233185,0.13036336,2420.4,2420.3,3.759384]
["bitfinex","ETHUSD",1728095233350,2.89174,2420.7,2420.3,0.867184]
["bitfinex","ETHUSD",1728095233536,2.89186,2420.6,2420.3,0.867184]
["bitfinex","ETHUSD",1728095233736,3.02224643,2420.6,2420.3,0.867184]
["bitfinex","ETHUSD",1728095234053,2.89186,2420.6,2420.2,4.555414]
["bitfinex","ETHUSD",1728095234376,2.89186,2420.6,2420.3,0.867184]
["bitfinex","ETHUSD",1728095236345,2.97425651,2420.7,2420.3,0.867184]
["bitfinex","ETHUSD",1728095237386,2.97425651,2420.7,2420.4,0.867184]
["bitfinex","ETHUSD",1728095237564,3.63973916,2420.7,2420.4,0.867184]
["bitfinex","ETHUSD",1728095237950,0.13038102,2420.6,2420.4,0.867184]
["bitfinex","ETHUSD",1728095244888,0.13038102,2420.6,2420.3,0.867184]
["bitfinex","ETHUSD",1728095245051,0.13038102,2420.6,2420.4,0.867184]
["bitfinex","ETHUSD",1728095246588,0.13038102,2420.6,2420.3,0.867184]
["bitfinex","ETHUSD",1728095246891,0.13038102,2420.6,2420.5,0.8117]
["bitfinex","ETHUSD",1728095247050,2.89167,2420.8,2420.5,0.8117]
["bitfinex","ETHUSD",1728095247256,2.89167,2420.8,2420.5,1.678884]
["bitfinex","ETHUSD",1728095247257,0.12955941,2420.7,2420.5,1.678884]
["bitfinex","ETHUSD",1728095247455,2.89167,2420.8,2420.5,1.678884]
["bitfinex","ETHUSD",1728095247981,0.12956165,2420.7,2420.5,1.678884]
["bitfinex","ETHUSD",1728095248379,2.89167,2420.8,2420.5,1.678884]
["bitfinex","ETHUSD",1728095248756,0.12955266,2420.7,2420.5,1.678884]
["bitfinex","ETHUSD",1728095249153,2.89167,2420.8,2420.5,1.678884]
["bitfinex","ETHUSD",1728095249653,0.12804702,2420.7,2420.5,1.678884]
["bitfinex","ETHUSD",1728095249854,2.89167,2420.8,2420.5,1.678884]
["bitfinex","ETHUSD",1728095251076,5.78334,2420.8,2420.5,1.678884]
["bitfinex","ETHUSD",1728095251477,0.12805601,2420.7,2420.5,1.678884]
["bitfinex","ETHUSD",1728095251678,5.78334,2420.8,2420.5,1.678884]
["bitfinex","ETHUSD",1728095252076,0.12805601,2420.7,2420.5,1.678884]
["bitfinex","ETHUSD",1728095252404,5.78334,2420.8,2420.5,1.678884]
["bitfinex","ETHUSD",1728095252884,0.12804252,2420.7,2420.5,1.678884]
["bitfinex","ETHUSD",1728095253306,2.89167,2420.8,2420.5,1.678884]
["bitfinex","ETHUSD",1728095253698,0.12804477,2420.7,2420.5,1.678884]
["bitfinex","ETHUSD",1728095254015,2.89167,2420.8,2420.5,1.678884]
["bitfinex","ETHUSD",1728095254195,0.12803774,2420.6,2420.5,1.678884]
["bitfinex","ETHUSD",1728095254373,2.89173,2420.7,2420.5,1.678884]
["bitfinex","ETHUSD",1728095254575,0.12803998,2420.6,2420.5,1.678884]
["bitfinex","ETHUSD",1728095255484,0.12803998,2420.6,2420.5,0.8117]
["bitfinex","ETHUSD",1728095256074,0.12803998,2420.6,2420.5,1.68039053]
["bitfinex","ETHUSD",1728095258478,0.12803998,2420.6,2420.5,2.112476]
["bitfinex","ETHUSD",1728095258674,0.12803998,2420.6,2420.5,0.8117]
["bitfinex","ETHUSD",1728095259220,0.12803998,2420.6,2420.5,1.68055302]
["bitfinex","ETHUSD",1728095259521,0.12803998,2420.6,2420.5,1.68054922]
["bitfinex","ETHUSD",1728095259673,0.12803998,2420.6,2420.5,2.112476]
["bitfinex","ETHUSD",1728095260079,0.12803998,2420.6,2420.5,1.68053799]
["bitfinex","ETHUSD",1728095260900,0.12803998,2420.6,2420.5,2.112476]
["bitfinex","ETHUSD",1728095261098,0.12803998,2420.6,2420.5,0.8117]
["bitfinex","ETHUSD",1728095261505,0.12803998,2420.6,2420.5,1.68055276]
["bitfinex","ETHUSD",1728095262222,0.12803998,2420.6,2420.5,0.86885276]
["bitfinex","ETHUSD",1728095262411,3.41262514,2420.6,2420.5,0.86885276]
["bitfinex","ETHUSD",1728095262735,3.28458516,2420.6,2420.5,0.86885276]
["bitfinex","ETHUSD",1728095263029,3.41260302,2420.6,2420.5,0.86885276]
["bitfinex","ETHUSD",1728095263787,3.33008651,2420.6,2420.5,0.86885276]
["bitfinex","ETHUSD",1728095264049,3.01985786,2420.6,2420.5,0.86885276]
["bitfinex","ETHUSD",1728095264316,0.12801786,2420.6,2420.5,0.86885276]
["bitfinex","ETHUSD",1728095264518,3.01985786,2420.6,2420.5,0.86885276]
["bitfinex","ETHUSD",1728095265817,0.12801786,2420.6,2420.5,0.86885276]
["bitfinex","ETHUSD",1728095266724,0.12801786,2420.6,2420.5,6.20700976]
["bitfinex","ETHUSD",1728095266923,0.6476517,2420.9,2420.7,2.89168]
["bitfinex","ETHUSD",1728095267220,0.6476517,2420.9,2420.8,0.86879059]
["bitfinex","ETHUSD",1728095268122,0.6476517,2420.9,2420.7,2.54225965]
["bitfinex","ETHUSD",1728095268123,0.6476517,2420.9,2420.7,2.10786435]
["bitfinex","ETHUSD",1728095268485,0.6476517,2420.9,2420.8,0.7752]
["bitfinex","ETHUSD",1728095268684,2.89047,2421.8,2420.8,2.07838589]
["bitfinex","ETHUSD",1728095268685,0.788,2421.4,2420.8,2.07838589]
["bitfinex","ETHUSD",1728095268904,3.67895,2421.4,2421.0,1.23907376]
["bitfinex","ETHUSD",1728095269128,0.64753323,2421.2,2421.0,1.23907376]
["bitfinex","ETHUSD",1728095269925,0.64753323,2421.2,2421.0,2.10752971]
["bitfinex","ETHUSD",1728095270227,0.64753323,2421.2,2421.0,1.23907376]
["bitfinex","ETHUSD",1728095270587,0.12825189,2421.1,2421.0,1.23907376]
["bitfinex","ETHUSD",1728095271621,0.64753323,2421.2,2421.0,1.9176267]
["bitfinex","ETHUSD",1728095271922,0.64753323,2421.2,2421.1,0.7745]
["bitfinex","ETHUSD",1728095272601,3.0,2421.5,2421.1,0.7745]
["bitfinex","ETHUSD",1728095272990,5.89078,2421.5,2421.1,0.7745]
["bitfinex","ETHUSD",1728095273234,4.36038154,2421.6,2421.2,1.23907376]
["bitfinex","ETHUSD",1728095274086,0.64748154,2421.6,2421.3,0.04216855]
["bitfinex","ETHUSD",1728095274287,0.64748154,2421.6,2421.2,4.77537003]
["bitfinex","ETHUSD",1728095274483,0.64748154,2421.6,2421.3,0.04069807]
["bitfinex","ETHUSD",1728095274911,0.64748154,2421.6,2421.5,0.7989]
["bitfinex","ETHUSD",1728095275097,2.89024,2422.0,2421.5,1.3000555]
["bitfinex","ETHUSD",1728095275314,2.8904,2421.9,2421.6,1.23907376]
["bitfinex","ETHUSD",1728095277591,2.89024,2422.0,2421.6,1.23907376]
["bitfinex","ETHUSD",1728095277788,2.89041,2421.8,2421.6,1.23907376]
["bitfinex","ETHUSD",1728095280104,5.78089,2421.8,2421.6,1.23907376]
["bitfinex","ETHUSD",1728095280307,2.89059,2421.7,2421.4,1.23907376]
["bitfinex","ETHUSD",1728095280534,2.89059,2421.7,2421.3,0.7513]
["bitfinex","ETHUSD",1728095280727,2.89059,2421.7,2421.3,1.303971]
["bitfinex","ETHUSD",1728095282549,2.97323651,2421.6,2421.1,0.7513]
["bitfinex","ETHUSD",1728095282867,2.8909,2421.4,2421.1,0.7513]
["bitfinex","ETHUSD",1728095283017,5.78189,2421.4,2421.0,1.23907376]
["bitfinex","ETHUSD",1728095283211,3.01974296,2421.3,2421.0,1.23907376]
["bitfinex","ETHUSD",1728095283726,0.12874296,2421.3,2421.0,1.23907376]
["bitfinex","ETHUSD",1728095288480,0.12874296,2421.3,2420.7,2.89161]
["bitfinex","ETHUSD",1728095288481,3.73534651,2421.2,2420.7,2.89161]
["bitfinex","ETHUSD",1728095288693,3.73534651,2421.2,2420.7,5.78325]
["bitfinex","ETHUSD",1728095289543,3.65283,2421.2,2420.7,5.78325]
["bitfinex","ETHUSD",1728095289751,0.12860267,2421.1,2420.7,5.78325]
["bitfinex","ETHUSD",1728095289944,0.7617,2421.2,2420.7,2.89161]
["bitfinex","ETHUSD",1728095290140,0.7617,2421.2,2420.8,2.89159]
["bitfinex","ETHUSD",1728095290455,0.12860267,2421.1,2420.8,2.89159]
["bitfinex","ETHUSD",1728095291188,0.12860267,2421.1,2420.7,5.78325]
["bitfinex","ETHUSD",1728095291484,0.12860267,2421.1,2420.7,6.56061238]
["bitfinex","ETHUSD",1728095291779,0.12860267,2421.1,2420.8,2.89158]
["bitfinex","ETHUSD",1728095297818,0.21111918,2421.1,2420.6,3.64312]
["bitfinex","ETHUSD",1728095298093,0.21111918,2421.1,2420.3,3.76058595]
["bitfinex","ETHUSD",1728095298094,0.7793,2420.8,2420.3,3.76058595]
["bitfinex","ETHUSD",1728095298257,0.7793,2420.8,2420.2,28.71675595]
["bitfinex","ETHUSD",1728095298258,2.8919,2420.6,2420.2,28.71675595]
["bitfinex","ETHUSD",1728095298457,0.08251651,2420.7,2420.2,3.37518852]
["bitfinex","ETHUSD",1728095298690,2.89161,2420.8,2420.3,2.89219]
["bitfinex","ETHUSD",1728095299189,0.21082234,2420.7,2420.3,2.89219]
["bitfinex","ETHUSD",1728095299550,0.08251651,2420.7,2420.3,2.89219]
["bitfinex","ETHUSD",1728095300347,2.89161,2420.8,2420.3,2.89219]
["bitfinex","ETHUSD",1728095300547,0.12820393,2420.7,2420.3,2.89219]
["bitfinex","ETHUSD",1728095300863,2.89161,2420.8,2420.3,2.89219]
["bitfinex","ETHUSD",1728095301247,0.90750618,2420.7,2420.3,2.89219]
["bitfinex","ETHUSD",1728095301654,0.7793,2420.7,2420.3,2.89219]
["bitfinex","ETHUSD",1728095301860,0.86181651,2420.7,2420.3,2.89219]
["bitfinex","ETHUSD",1728095302061,3.75353651,2420.7,2420.2,2.89229]
["bitfinex","ETHUSD",1728095302790,3.67102,2420.7,2420.1,4.13144376]
["bitfinex","ETHUSD",1728095302993,3.67102,2420.7,2420.3,2.89218]
["bitfinex","ETHUSD",1728095303287,0.08251651,2420.6,2420.2,0.69998997]
["bitfinex","ETHUSD",1728095303494,0.08251651,2420.6,2420.2,3.59225997]
["bitfinex","ETHUSD",1728095304093,3.67102,2420.7,2420.2,3.59225997]
["bitfinex","ETHUSD",1728095305173,0.08251651,2420.6,2420.2,3.59225997]
["bitfinex","ETHUSD",1728095307488,3.67102,2420.7,2420.2,0.69998997]
["bitfinex","ETHUSD",1728095307792,3.67102,2420.7,2420.3,2.89219]
["bitfinex","ETHUSD",1728095308294,0.12819465,2420.6,2420.3,2.89219]
["bitfinex","ETHUSD",1728095308593,0.12819465,2420.6,2420.3,4.13126376]
["bitfinex","ETHUSD",1728095308759,0.7793,2420.7,2420.3,4.13126376]
["bitfinex","ETHUSD",1728095309176,0.1281969,2420.6,2420.3,4.13126376]
["bitfinex","ETHUSD",1728095309370,0.7793,2420.7,2420.3,4.13126376]
["bitfinex","ETHUSD",1728095309571,0.12819914,2420.6,2420.3,4.13126376]
["bitfinex","ETHUSD",1728095309767,0.7793,2420.7,2420.3,4.13126376]
["bitfinex","ETHUSD",1728095309971,0.12819015,2420.6,2420.3,4.13126376]
["bitfinex","ETHUSD",1728095310270,0.7793,2420.7,2420.3,4.13126376]
["bitfinex","ETHUSD",1728095310685,0.1281924,2420.6,2420.3,4.13126376]
["bitfinex","ETHUSD",1728095311089,0.7793,2420.7,2420.3,4.13126376]
["bitfinex","ETHUSD",1728095311504,0.12819465,2420.6,2420.3,4.13126376]
["bitfinex","ETHUSD",1728095311875,0.7793,2420.7,2420.3,4.13126376]
["bitfinex","ETHUSD",1728095315909,0.7793,2420.7,2420.3,4.99047073]
["bitfinex","ETHUSD",1728095319100,0.7793,2420.7,2420.3,2.89219]
["bitfinex","ETHUSD",1728095319444,0.90661651,2420.6,2420.1,2.89236]
["bitfinex","ETHUSD",1728095319744,0.90661651,2420.5,2420.0,2.0]
["bitfinex","ETHUSD",1728095319946,0.8241,2420.4,2420.0,2.0]
["bitfinex","ETHUSD",1728095320244,3.71643,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095320429,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095320742,0.12484268,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095322107,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095322533,0.12484943,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095323537,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095323945,0.12485392,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095324243,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095324622,0.12483594,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095325144,0.90661651,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095325443,0.12484043,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095325956,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095326137,0.90661651,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095326339,0.12484493,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095326513,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095327060,0.12484718,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095327254,0.12484718,2420.1,2420.0,2.489267]
["bitfinex","ETHUSD",1728095327554,0.8241,2420.2,2420.0,2.489267]
["bitfinex","ETHUSD",1728095328057,0.12469816,2420.1,2420.0,2.489267]
["bitfinex","ETHUSD",1728095328440,0.8241,2420.2,2420.0,2.489267]
["bitfinex","ETHUSD",1728095328950,0.12469816,2420.1,2420.0,2.489267]
["bitfinex","ETHUSD",1728095329250,0.8241,2420.2,2420.0,2.489267]
["bitfinex","ETHUSD",1728095329432,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095329638,0.12469816,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095330166,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095330519,0.12468107,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095330719,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095331143,0.12468556,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095331454,0.8241,2420.2,2420.0,2.97918338]
["bitfinex","ETHUSD",1728095331849,0.12468781,2420.1,2420.0,2.97918338]
["bitfinex","ETHUSD",1728095332272,0.8241,2420.2,2420.0,2.97918338]
["bitfinex","ETHUSD",1728095332467,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095332792,0.12469231,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095332995,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095333148,0.12469456,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095333351,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095333677,0.12469456,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095334085,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095334470,0.12469456,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095334795,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095335288,0.12468107,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095335711,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095335868,0.90661651,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095336067,0.12468331,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095336495,0.90661651,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095336870,0.12469006,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095337383,0.90661651,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095337576,0.12469231,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095337780,0.90661651,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095338009,0.12469456,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095338305,0.90661651,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095338710,0.12469456,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095339240,0.90661651,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095339569,0.12469456,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095339895,0.90661651,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095340313,0.12468107,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095340696,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095341206,0.12468556,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095341416,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095341583,0.12468781,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095341913,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095342433,0.12469006,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095342786,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095342988,0.12469456,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095343329,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095343703,0.12469456,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095344025,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095344528,0.12469456,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095344889,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095345220,0.12468107,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095345390,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095345591,0.12433968,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095345791,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095346191,0.12432553,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095346403,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095346635,0.12434418,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095347135,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095347633,0.12434867,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095348122,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095348512,0.12435092,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095348903,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095349337,0.12435092,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095349625,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095349817,0.12224732,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095350018,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095350417,0.12224957,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095350628,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095350826,0.12225407,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095351140,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095351518,0.12225407,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095352026,0.8241,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095352338,0.12223317,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095352504,0.12223317,2420.1,2420.0,5.67430997]
["bitfinex","ETHUSD",1728095352841,1.43468669,2420.4,2420.0,5.67430997]
["bitfinex","ETHUSD",1728095353040,1.43468669,2420.4,2420.0,4.89256]
["bitfinex","ETHUSD",1728095353249,0.12230846,2420.3,2420.0,4.89256]
["bitfinex","ETHUSD",1728095353404,0.7869,2420.4,2420.0,4.89256]
["bitfinex","ETHUSD",1728095353609,0.12229946,2420.3,2420.0,4.89256]
["bitfinex","ETHUSD",1728095354308,0.7869,2420.4,2420.0,4.89256]
["bitfinex","ETHUSD",1728095354508,0.12229243,2420.2,2420.0,4.89256]
["bitfinex","ETHUSD",1728095354709,0.7869,2420.4,2420.0,6.09388456]
["bitfinex","ETHUSD",1728095354937,0.12228538,2420.1,2420.0,4.89256]
["bitfinex","ETHUSD",1728095355106,3.67901,2420.4,2420.0,4.89256]
["bitfinex","ETHUSD",1728095355435,0.12230621,2420.3,2420.0,4.89256]
["bitfinex","ETHUSD",1728095358253,0.12230621,2420.3,2420.0,5.76101595]
["bitfinex","ETHUSD",1728095359057,3.01452621,2420.3,2420.0,2.0]
["bitfinex","ETHUSD",1728095359748,0.7805,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095360152,0.12229213,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095360448,0.7805,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095360949,0.12229213,2420.1,2420.0,2.86845595]
["bitfinex","ETHUSD",1728095361325,0.7805,2420.2,2420.0,2.86845595]
["bitfinex","ETHUSD",1728095361714,0.12228089,2420.1,2420.0,2.86845595]
["bitfinex","ETHUSD",1728095362244,0.7805,2420.2,2420.0,2.86845595]
["bitfinex","ETHUSD",1728095362452,0.12228314,2420.1,2420.0,2.86845595]
["bitfinex","ETHUSD",1728095362626,0.12228314,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095362947,0.7805,2420.2,2420.0,2.86845595]
["bitfinex","ETHUSD",1728095363453,0.12228763,2420.1,2420.0,2.86845595]
["bitfinex","ETHUSD",1728095363813,0.7805,2420.2,2420.0,2.86845595]
["bitfinex","ETHUSD",1728095364050,0.12228988,2420.1,2420.0,2.86845595]
["bitfinex","ETHUSD",1728095364420,0.7805,2420.2,2420.0,2.86845595]
["bitfinex","ETHUSD",1728095364613,0.12012908,2420.1,2420.0,2.86845595]
["bitfinex","ETHUSD",1728095364813,0.7805,2420.2,2420.0,2.86845595]
["bitfinex","ETHUSD",1728095365014,0.12010381,2420.1,2420.0,2.86845595]
["bitfinex","ETHUSD",1728095365234,0.7805,2420.2,2420.0,3.30318589]
["bitfinex","ETHUSD",1728095365440,0.7805,2420.2,2420.1,0.86913511]
["bitfinex","ETHUSD",1728095369934,3.67284,2420.2,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095370134,4.42011816,2420.2,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095371169,1.52777816,2420.2,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095372872,0.7805,2420.2,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095374271,2.89209,2420.4,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095374484,3.69049,2420.4,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095374659,0.12007509,2420.3,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095376059,0.12007509,2420.3,2420.1,0.86913511]
["bitfinex","ETHUSD",1728095376478,0.12007509,2420.3,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095377554,0.12007509,2420.3,2420.1,0.86913511]
["bitfinex","ETHUSD",1728095378388,3.01227509,2420.3,2420.1,0.86913511]
["bitfinex","ETHUSD",1728095379775,3.01227509,2420.3,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095380282,3.01227509,2420.3,2420.1,0.86913511]
["bitfinex","ETHUSD",1728095380886,3.0947916,2420.3,2420.1,0.86913511]
["bitfinex","ETHUSD",1728095381184,3.01227509,2420.3,2420.1,0.86913511]
["bitfinex","ETHUSD",1728095383089,3.01227509,2420.3,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095383490,5.90453509,2420.3,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095384052,3.01227509,2420.3,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095384366,3.01227509,2420.3,2420.1,0.86913511]
["bitfinex","ETHUSD",1728095384566,5.90453509,2420.3,2420.1,0.86913511]
["bitfinex","ETHUSD",1728095385891,5.90453509,2420.3,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095387578,5.9870516,2420.3,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095387778,3.01227509,2420.3,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095387974,2.89232,2420.2,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095388375,0.12002652,2420.1,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095388587,2.89232,2420.2,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095388891,0.12002877,2420.1,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095389266,2.89232,2420.2,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095389581,0.12003101,2420.1,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095389780,2.89232,2420.2,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095390171,0.12003101,2420.1,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095390583,3.76327101,2420.1,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095390894,3.64324,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095391290,3.76325752,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095391466,3.64324,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095413932,2.89233,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095414140,5.78476,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095414998,2.89244,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095415422,3.01124634,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095415648,0.11880634,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095416010,2.89233,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095417009,2.97484651,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095419218,0.08251651,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095419422,0.11886737,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095423412,0.08251651,2420.2,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095423723,0.08251651,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095431427,0.08251651,2420.2,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095431725,0.11888643,2420.1,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095432046,0.08251651,2420.2,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095432553,0.11888643,2420.1,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095432719,0.11888643,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095432918,0.08251651,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095433163,0.11887294,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095433659,0.08251651,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095434163,0.11887744,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095434538,0.08251651,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095434864,0.11887968,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095435357,0.08251651,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095435856,0.11888418,2420.1,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095436165,0.08251651,2420.2,2420.0,2.86913511]
["bitfinex","ETHUSD",1728095436657,0.1188755,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095437030,0.08251651,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095437425,0.1188755,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095437836,0.08251651,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095438141,0.11886201,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095438328,0.08251651,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095438524,0.11886425,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095438769,0.08251651,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095439121,0.1188665,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728095439330,0.08251651,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728095439624,0.11886875,2420.1,2419.9,3.76175511]
["bitfinex","ETHUSD",1728095440875,0.11886875,2420.1,2419.9,5.76175511]
["bitfinex","ETHUSD",1728095441076,0.08251651,2420.2,2419.9,5.76175511]
["bitfinex","ETHUSD",1728095441269,0.08251651,2420.2,2419.9,5.76174511]
["bitfinex","ETHUSD",1728095441471,0.11887325,2420.1,2419.9,5.76174511]
["bitfinex","ETHUSD",1728095441847,0.08251651,2420.2,2419.9,5.76174511]
["bitfinex","ETHUSD",1728095442254,0.1188665,2420.1,2419.9,5.76174511]
["bitfinex","ETHUSD",1728095442483,0.08251651,2420.2,2419.9,5.76174511]
["bitfinex","ETHUSD",1728095442982,0.118871,2420.1,2419.9,5.76174511]
["bitfinex","ETHUSD",1728095443412,0.08251651,2420.2,2419.9,5.76174511]
["bitfinex","ETHUSD",1728095443413,0.08251651,2420.2,2419.9,2.86913511]
["bitfinex","ETHUSD",1728095443551,3.65044,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1728095443750,0.08251651,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095443986,0.20132448,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095444190,3.09388448,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095444419,3.68805212,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095444769,1.44335116,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095447459,0.84917453,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095448068,0.76665802,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095454806,0.11879898,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095455385,0.08251651,2420.1,2419.9,2.86913511]
["bitfinex","ETHUSD",1728095455578,0.11852074,2420.0,2419.9,2.86913511]
["bitfinex","ETHUSD",1728095455836,0.11852074,2420.0,2419.9,4.34295021]
["bitfinex","ETHUSD",1728095456039,0.11852074,2420.0,2419.9,7.66968099]
["bitfinex","ETHUSD",1728095456324,3.8072,2420.5,2420.1,2.89241]
["bitfinex","ETHUSD",1728095456625,0.11857834,2420.4,2420.1,3.76109459]
["bitfinex","ETHUSD",1728095457206,0.11857834,2420.4,2420.1,0.86868459]
["bitfinex","ETHUSD",1728095457409,0.11857834,2420.4,2420.0,3.76123459]
["bitfinex","ETHUSD",1728095457789,0.11857834,2420.4,2420.1,2.01175225]
["bitfinex","ETHUSD",1728095462118,0.11857834,2420.4,2420.1,2.77405225]
["bitfinex","ETHUSD",1728095462320,3.01065834,2420.4,2420.1,2.77405225]
["bitfinex","ETHUSD",1728095462487,3.01065834,2420.4,2420.1,1.63098459]
["bitfinex","ETHUSD",1728095464393,0.11857834,2420.4,2420.1,1.63098459]
["bitfinex","ETHUSD",1728095464931,0.11857834,2420.4,2420.1,4.60604757]
["bitfinex","ETHUSD",1728095465105,0.11857834,2420.4,2420.2,0.86868459]
["bitfinex","ETHUSD",1728095465509,0.11857834,2420.4,2420.1,4.60604757]
["bitfinex","ETHUSD",1728095465721,0.11857834,2420.4,2420.2,0.71481482]
["bitfinex","ETHUSD",1728095466151,0.11857834,2420.4,2420.3,3.6545]
["bitfinex","ETHUSD",1728095466292,0.11857834,2420.4,2420.3,4.95645997]
["bitfinex","ETHUSD",1728095467007,3.67605,2420.9,2420.4,2.89206]
["bitfinex","ETHUSD",1728095467226,0.64767748,2421.0,2420.6,4.99852904]
["bitfinex","ETHUSD",1728095467425,0.64767748,2421.0,2420.7,0.58434483]
["bitfinex","ETHUSD",1728095468147,6.56646,2421.4,2420.8,4.89296376]
["bitfinex","ETHUSD",1728095468348,2.89096,2421.4,2421.0,1.23907376]
["bitfinex","ETHUSD",1728095468502,2.89096,2421.4,2421.1,1.17535238]
["bitfinex","ETHUSD",1728095468705,3.67524,2421.6,2421.1,0.7623]
["bitfinex","ETHUSD",1728095469126,2.89084,2421.5,2421.1,0.7623]
["bitfinex","ETHUSD",1728095469434,2.89084,2421.5,2421.1,0.84488304]
["bitfinex","ETHUSD",1728095469840,3.67524,2421.6,2421.1,0.7623]
["bitfinex","ETHUSD",1728095470143,3.67524,2421.6,2421.1,0.84489792]
["bitfinex","ETHUSD",1728095470346,3.67524,2421.6,2421.1,4.15099517]
["bitfinex","ETHUSD",1728095470501,3.0,2421.7,2421.2,4.21278681]
["bitfinex","ETHUSD",1728095470705,3.68707,2421.8,2421.2,4.13013376]
["bitfinex","ETHUSD",1728095470909,2.89056,2421.7,2421.2,4.13013376]
["bitfinex","ETHUSD",1728095471651,2.89065,2421.6,2421.2,1.23907376]
["bitfinex","ETHUSD",1728095471853,2.89065,2421.6,2421.3,0.24988989]
["bitfinex","ETHUSD",1728095472535,0.7966,2421.4,2421.0,19.72]
["bitfinex","ETHUSD",1728095472718,2.89124,2421.1,2421.0,19.72]
["bitfinex","ETHUSD",1728095472903,3.68804,2421.0,2420.5,0.8285]
["bitfinex","ETHUSD",1728095473104,0.11566614,2420.9,2420.5,0.8285]
["bitfinex","ETHUSD",1728095473307,3.68804,2421.0,2420.6,0.49595738]
["bitfinex","ETHUSD",1728095473502,0.11566614,2420.9,2420.6,0.49595738]
["bitfinex","ETHUSD",1728095473707,2.89138,2421.0,2420.6,0.49595738]
["bitfinex","ETHUSD",1728095473924,0.11567063,2420.9,2420.6,0.49595738]
["bitfinex","ETHUSD",1728095476029,2.89124,2421.1,2420.6,4.70097645]
["bitfinex","ETHUSD",1728095476230,2.89124,2421.1,2420.7,0.55294764]
["bitfinex","ETHUSD",1728095476745,0.11549408,2421.0,2420.7,0.55294764]
["bitfinex","ETHUSD",1728095478775,0.11549408,2421.0,2420.8,2.06527376]
["bitfinex","ETHUSD",1728095478974,0.7966,2421.2,2420.7,0.55294764]
["bitfinex","ETHUSD",1728095478975,0.87911651,2421.2,2420.7,0.55294764]
["bitfinex","ETHUSD",1728095479180,2.89136,2421.0,2420.7,0.55294764]
["bitfinex","ETHUSD",1728095479475,0.1155033,2420.9,2420.7,0.55294764]
["bitfinex","ETHUSD",1728095479858,2.89134,2421.1,2420.7,0.55294764]
["bitfinex","ETHUSD",1728095480175,2.89134,2421.1,2420.6,3.71803]
["bitfinex","ETHUSD",1728095480349,0.11551258,2421.0,2420.6,3.71803]
["bitfinex","ETHUSD",1728095481349,0.11551258,2421.0,2420.6,3.71797]
["bitfinex","ETHUSD",1728095481942,0.11551258,2421.0,2420.6,6.60975]
["bitfinex","ETHUSD",1728095482468,0.11551258,2421.0,2420.7,2.89171]
["bitfinex","ETHUSD",1728095482781,0.87911651,2421.2,2420.7,2.89171]
["bitfinex","ETHUSD",1728095482939,0.11551512,2421.1,2420.7,2.89171]
["bitfinex","ETHUSD",1728095487655,0.11551512,2421.1,2420.7,3.67658538]
["bitfinex","ETHUSD",1728095490492,0.11551512,2421.1,2420.8,2.89159]
["bitfinex","ETHUSD",1728095490870,0.775,2421.4,2420.9,0.8206]
["bitfinex","ETHUSD",1728095491073,1.23907376,2421.7,2420.9,0.8206]
["bitfinex","ETHUSD",1728095491074,0.11558449,2421.0,2420.9,3.712]
["bitfinex","ETHUSD",1728095491402,2.89069,2421.6,2421.2,0.8206]
["bitfinex","ETHUSD",1728095491558,2.97320651,2421.6,2421.2,0.8206]
["bitfinex","ETHUSD",1728095491766,2.89069,2421.6,2421.2,0.8206]
["bitfinex","ETHUSD",1728095493616,2.89079,2421.5,2421.2,0.8206]
["bitfinex","ETHUSD",1728095493775,2.89079,2421.5,2421.0,0.8206]
["bitfinex","ETHUSD",1728095493980,0.775,2421.4,2421.0,0.8206]
["bitfinex","ETHUSD",1728095494200,0.11560334,2421.3,2421.0,0.8206]
["bitfinex","ETHUSD",1728095496681,0.11560334,2421.3,2421.0,3.71195]
["bitfinex","ETHUSD",1728095497055,0.11560334,2421.3,2421.0,4.49619338]
["bitfinex","ETHUSD",1728095497384,2.89079,2421.5,2421.0,4.49619338]
["bitfinex","ETHUSD",1728095497596,0.11573159,2421.4,2421.0,4.49619338]
["bitfinex","ETHUSD",1728095502282,3.00663159,2421.4,2421.0,1.60484338]
["bitfinex","ETHUSD",1728095502486,0.11573159,2421.4,2421.0,0.8206]
["bitfinex","ETHUSD",1728095502673,2.97330651,2421.5,2421.0,3.71195]
["bitfinex","ETHUSD",1728095502988,0.11574976,2421.4,2421.0,3.71195]
["bitfinex","ETHUSD",1728095510587,0.11574976,2421.4,2421.0,4.57962528]
["bitfinex","ETHUSD",1728095511294,0.11574976,2421.4,2421.0,3.71195]
["bitfinex","ETHUSD",1728095511619,0.11574976,2421.4,2421.0,4.57962528]
["bitfinex","ETHUSD",1728095516208,0.11574976,2421.4,2421.1,0.86767528]
["bitfinex","ETHUSD",1728095516618,0.11574976,2421.4,2421.0,4.57962528]
["bitfinex","ETHUSD",1728095517040,2.97330651,2421.5,2421.0,4.57962528]
["bitfinex","ETHUSD",1728095517244,0.37568065,2421.4,2421.0,4.57962528]
["bitfinex","ETHUSD",1728095517545,0.49143404,2421.4,2421.0,4.57962528]
["bitfinex","ETHUSD",1728095518219,0.11575339,2421.4,2421.0,4.57962528]
["bitfinex","ETHUSD",1728095518417,0.11575339,2421.4,2421.1,0.86767528]
["bitfinex","ETHUSD",1728095523960,0.08251651,2421.3,2421.0,1.68827528]
["bitfinex","ETHUSD",1728095524162,0.11572135,2421.2,2421.1,0.86767528]
["bitfinex","ETHUSD",1728095524321,0.08251651,2421.3,2421.1,0.86767528]
["bitfinex","ETHUSD",1728095524522,0.11574542,2421.2,2421.1,0.86767528]
["bitfinex","ETHUSD",1728095524726,0.08251651,2421.3,2421.1,0.86767528]
["bitfinex","ETHUSD",1728095524962,0.11574542,2421.2,2421.1,0.86767528]
["bitfinex","ETHUSD",1728095525159,0.08251651,2421.3,2421.1,0.86767528]
["bitfinex","ETHUSD",1728095525369,0.08251651,2421.3,2421.0,1.68827528]
["bitfinex","ETHUSD",1728095525370,0.11574766,2421.2,2421.0,1.68827528]
["bitfinex","ETHUSD",1728095525540,0.08251651,2421.3,2421.0,1.68827528]
["bitfinex","ETHUSD",1728095525740,0.11575216,2421.2,2421.0,1.68827528]
["bitfinex","ETHUSD",1728095525942,0.08251651,2421.3,2421.0,1.68827528]
["bitfinex","ETHUSD",1728095526154,0.11575216,2421.2,2421.0,1.68827528]
["bitfinex","ETHUSD",1728095526361,0.08251651,2421.3,2421.0,1.68827528]
["bitfinex","ETHUSD",1728095526563,2.89096,2421.4,2421.0,1.68827528]
["bitfinex","ETHUSD",1728095526564,0.1157544,2421.2,2421.0,1.68827528]
["bitfinex","ETHUSD",1728095527177,2.97347651,2421.4,2421.1,0.86767528]
["bitfinex","ETHUSD",1728095527481,0.11576593,2421.3,2421.1,0.86767528]
["bitfinex","ETHUSD",1728095527833,2.89079,2421.5,2421.1,0.86767528]
["bitfinex","ETHUSD",1728095528031,0.11575665,2421.2,2421.1,0.86767528]
["bitfinex","ETHUSD",1728095528271,3.258219,2421.5,2421.1,0.86767528]
["bitfinex","ETHUSD",1728095528568,0.11575665,2421.2,2421.1,0.86767528]
["bitfinex","ETHUSD",1728095528764,0.64748874,2421.3,2421.1,0.86767528]
["bitfinex","ETHUSD",1728095528951,0.11574317,2421.2,2421.1,0.86767528]
["bitfinex","ETHUSD",1728095529125,0.64748874,2421.3,2421.1,0.86767528]
["bitfinex","ETHUSD",1728095529332,0.11574317,2421.2,2421.1,0.86767528]
["bitfinex","ETHUSD",1728095529558,0.64748874,2421.3,2421.1,0.86767528]
["bitfinex","ETHUSD",1728095529756,0.11573815,2421.2,2421.1,0.86767528]
["bitfinex","ETHUSD",1728095530176,0.64748874,2421.3,2421.1,0.86767528]
["bitfinex","ETHUSD",1728095530342,0.56034643,2421.2,2421.0,0.86767528]
["bitfinex","ETHUSD",1728095530526,0.1157404,2421.2,2420.9,0.86767528]
["bitfinex","ETHUSD",1728095530867,0.64748874,2421.3,2421.0,0.786]
["bitfinex","ETHUSD",1728095531046,0.11181179,2421.1,2421.0,0.786]
["bitfinex","ETHUSD",1728095531244,0.64748874,2421.3,2421.0,0.786]
["bitfinex","ETHUSD",1728095531458,0.11181404,2421.1,2421.0,0.786]
["bitfinex","ETHUSD",1728095531774,0.11181853,2421.1,2421.0,0.786]
["bitfinex","ETHUSD",1728095532077,5.89099,2421.4,2421.0,1.65367528]
["bitfinex","ETHUSD",1728095532570,0.1118371,2421.3,2421.0,1.65367528]
["bitfinex","ETHUSD",1728095535085,3.0028471,2421.3,2421.0,1.65367528]
["bitfinex","ETHUSD",1728095537956,5.8939271,2421.3,2421.0,1.65367528]
["bitfinex","ETHUSD",1728095539396,2.89113,2421.2,2421.0,1.65367528]
["bitfinex","ETHUSD",1728095539577,0.1118073,2421.1,2421.0,1.65367528]
["bitfinex","ETHUSD",1728095540690,2.89101,2421.3,2421.0,1.65367528]
["bitfinex","ETHUSD",1728095540890,0.11181179,2421.1,2421.0,1.65367528]
["bitfinex","ETHUSD",1728095541097,5.78208,2421.3,2421.0,1.65367528]
["bitfinex","ETHUSD",1728095541689,0.11182557,2421.2,2421.0,1.65367528]
["bitfinex","ETHUSD",1728095542132,2.89101,2421.3,2421.0,1.65367528]
["bitfinex","ETHUSD",1728095542133,5.78209,2421.3,2421.0,1.65367528]
["bitfinex","ETHUSD",1728095542272,0.11181853,2421.1,2421.0,1.65367528]
["bitfinex","ETHUSD",1728095542466,5.78209,2421.3,2421.0,0.786]
["bitfinex","ETHUSD",1728095542669,0.11181853,2421.1,2421.0,0.786]
["bitfinex","ETHUSD",1728095542981,0.11181853,2421.1,2421.0,1.65367528]
["bitfinex","ETHUSD",1728095543567,0.11181853,2421.1,2421.0,0.786]
["bitfinex","ETHUSD",1728095545070,0.11181853,2421.1,2421.0,1.65367528]
["bitfinex","ETHUSD",1728095546000,0.11181853,2421.1,2421.0,0.786]
["bitfinex","ETHUSD",1728095548099,0.11181853,2421.1,2421.0,1.65367528]
["bitfinex","ETHUSD",1728095548258,0.11181853,2421.1,2421.0,0.786]
["bitfinex","ETHUSD",1728095548457,0.11181853,2421.1,2421.0,1.65367528]
["bitfinex","ETHUSD",1728095548854,0.11181853,2421.1,2421.0,0.786]
["bitfinex","ETHUSD",1728095550397,0.11181853,2421.1,2421.0,1.65367528]
["bitfinex","ETHUSD",1728095554792,0.11181853,2421.1,2421.0,0.786]
["bitfinex","ETHUSD",1728095554996,0.11181853,2421.1,2421.0,1.65367528]
["bitfinex","ETHUSD",1728095559576,0.11181853,2421.1,2421.0,2.64758417]
["bitfinex","ETHUSD",1728095559779,2.89085,2421.5,2421.0,5.18292754]
["bitfinex","ETHUSD",1728095560005,0.11044045,2421.4,2421.2,0.86815867]
["bitfinex","ETHUSD",1728095560202,0.11044045,2421.4,2421.2,0.94595325]
["bitfinex","ETHUSD",1728095560592,0.11044045,2421.4,2421.2,0.86815867]
["bitfinex","ETHUSD",1728095562519,3.00138045,2421.4,2421.2,0.86815867]
["bitfinex","ETHUSD",1728095562733,2.891,2421.3,2421.2,0.86815867]
["bitfinex","ETHUSD",1728095563016,3.65646,2421.0,2420.9,0.86815867]
["bitfinex","ETHUSD",1728095563177,3.65646,2421.0,2420.7,0.86815867]
["bitfinex","ETHUSD",1728095563178,2.8916,2420.8,2420.7,0.86815867]
["bitfinex","ETHUSD",1728095563379,2.89172,2420.7,2420.5,0.86815867]
["bitfinex","ETHUSD",1728095563577,0.19299753,2420.6,2420.5,0.86815867]
["bitfinex","ETHUSD",1728095563779,2.89196,2420.5,2420.4,1.302238]
["bitfinex","ETHUSD",1728095564015,3.76738238,2420.5,2420.4,0.86837034]
["bitfinex","ETHUSD",1728095564325,2.89208,2420.4,2420.2,0.86837034]
["bitfinex","ETHUSD",1728095564491,2.89222,2420.3,2420.1,0.86837034]
["bitfinex","ETHUSD",1728095564908,2.97473651,2420.3,2420.1,0.86837034]
["bitfinex","ETHUSD",1728095565113,2.97473651,2420.3,2420.0,0.86837034]
["bitfinex","ETHUSD",1728095565687,0.10985538,2420.2,2420.0,0.86837034]
["bitfinex","ETHUSD",1728095566093,2.89222,2420.3,2419.9,3.63787034]
["bitfinex","ETHUSD",1728095566496,0.10985313,2420.2,2419.9,3.63787034]
["bitfinex","ETHUSD",1728095566823,2.89222,2420.3,2419.9,3.63787034]
["bitfinex","ETHUSD",1728095567025,0.10984864,2420.2,2419.9,3.63787034]
["bitfinex","ETHUSD",1728095567223,2.89222,2420.3,2419.9,3.63787034]
["bitfinex","ETHUSD",1728095567416,0.10985088,2420.2,2419.9,3.63787034]
["bitfinex","ETHUSD",1728095567581,2.89222,2420.3,2419.9,3.63787034]
["bitfinex","ETHUSD",1728095567788,0.10985313,2420.2,2419.9,3.63787034]
["bitfinex","ETHUSD",1728095567987,2.89222,2420.3,2419.9,3.63787034]
["bitfinex","ETHUSD",1728095568597,2.89222,2420.3,2419.9,2.7695]
["bitfinex","ETHUSD",1728095570295,2.89222,2420.3,2419.9,3.83575641]
["bitfinex","ETHUSD",1728095570936,2.89222,2420.3,2419.9,3.06625641]
["bitfinex","ETHUSD",1728095571086,2.89222,2420.3,2419.9,2.0]
["bitfinex","ETHUSD",1728095571283,2.89238,2420.2,2419.9,2.0]
["bitfinex","ETHUSD",1728095571501,2.89222,2420.3,2419.9,2.0]
["bitfinex","ETHUSD",1728095571790,0.10790205,2420.2,2419.9,2.0]
["bitfinex","ETHUSD",1728095572133,2.89222,2420.3,2419.9,2.0]
["bitfinex","ETHUSD",1728095572595,0.10790205,2420.2,2419.9,2.0]
["bitfinex","ETHUSD",1728095572788,2.89222,2420.3,2419.9,2.0]
["bitfinex","ETHUSD",1728095573002,0.10790205,2420.2,2419.9,2.0]
["bitfinex","ETHUSD",1728095573215,2.89222,2420.3,2419.9,2.0]
["bitfinex","ETHUSD",1728095573410,0.10788856,2420.2,2419.9,2.0]
["bitfinex","ETHUSD",1728095573615,2.89222,2420.3,2419.9,2.0]
["bitfinex","ETHUSD",1728095573845,0.10788856,2420.2,2419.9,2.0]
["bitfinex","ETHUSD",1728095573990,2.89222,2420.3,2419.9,2.0]
["bitfinex","ETHUSD",1728095574190,0.10788856,2420.2,2419.9,2.0]
["bitfinex","ETHUSD",1728095574398,2.89222,2420.3,2419.9,2.0]
["bitfinex","ETHUSD",1728095574630,0.8065,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1728095574930,0.10787223,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095575131,3.00043223,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095575804,0.10787223,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095580019,0.19038874,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095583520,0.10787223,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095584731,0.19038874,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095584931,0.10787223,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095585132,0.19038874,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095588291,3.76112461,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095590471,3.6786081,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095592378,4.32650817,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095594673,4.40902468,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095594903,3.6786081,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095595633,3.76112461,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095595922,3.6786081,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095596131,0.10787223,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095607142,3.00043223,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095609060,0.10787223,2420.0,2419.9,3.23907376]
["bitfinex","ETHUSD",1728095609219,0.7558,2420.7,2419.9,8.3462722]
["bitfinex","ETHUSD",1728095609419,2.89189,2420.6,2420.2,1.23907376]
["bitfinex","ETHUSD",1728095609649,3.6476,2420.7,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095609895,0.10693666,2420.6,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095610093,0.64788485,2420.8,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095610299,0.10693145,2420.7,2420.6,1.23907376]
["bitfinex","ETHUSD",1728095610502,0.64788485,2420.8,2420.6,1.23907376]
["bitfinex","ETHUSD",1728095610804,0.64788485,2420.8,2420.6,2.07177376]
["bitfinex","ETHUSD",1728095610805,0.10704192,2420.7,2420.6,2.07177376]
["bitfinex","ETHUSD",1728095611100,2.89141,2421.0,2420.6,2.07177376]
["bitfinex","ETHUSD",1728095611394,0.10706273,2420.9,2420.6,2.07177376]
["bitfinex","ETHUSD",1728095613303,2.99861273,2420.9,2420.6,2.07177376]
["bitfinex","ETHUSD",1728095615520,3.73901172,2420.9,2420.4,1.99837376]
["bitfinex","ETHUSD",1728095615685,2.89173,2420.7,2420.4,1.99837376]
["bitfinex","ETHUSD",1728095616005,0.1072268,2420.6,2420.4,1.99837376]
["bitfinex","ETHUSD",1728095619301,0.1072268,2420.6,2420.5,2.89196]
["bitfinex","ETHUSD",1728095619641,3.53894065,2421.1,2420.6,2.89183]
["bitfinex","ETHUSD",1728095619845,6.43025065,2421.1,2420.7,1.23907376]
["bitfinex","ETHUSD",1728095620003,0.10724121,2421.0,2420.7,1.23907376]
["bitfinex","ETHUSD",1728095622105,0.10724121,2421.0,2420.9,2.06357376]
["bitfinex","ETHUSD",1728095623332,2.99860121,2421.0,2420.9,2.06357376]
["bitfinex","ETHUSD",1728095623952,0.10724121,2421.0,2420.9,0.8245]
["bitfinex","ETHUSD",1728095624159,2.99868121,2421.0,2420.7,2.06357376]
["bitfinex","ETHUSD",1728095625427,0.10724121,2421.0,2420.9,1.23907376]
["bitfinex","ETHUSD",1728095626555,0.10724121,2421.0,2420.7,2.06357376]
["bitfinex","ETHUSD",1728095626754,0.10724121,2421.0,2420.8,0.49554138]
["bitfinex","ETHUSD",1728095627052,0.10724121,2421.0,2420.7,2.06357376]
["bitfinex","ETHUSD",1728095627260,2.99863121,2421.0,2420.7,2.06357376]
["bitfinex","ETHUSD",1728095628061,2.8915,2420.9,2420.7,1.23907376]
["bitfinex","ETHUSD",1728095628359,0.10735778,2420.8,2420.7,1.23907376]
["bitfinex","ETHUSD",1728095629055,3.79618651,2421.0,2420.7,1.23907376]
["bitfinex","ETHUSD",1728095629255,0.8223,2421.0,2420.7,1.23907376]
["bitfinex","ETHUSD",1728095629475,0.10735358,2420.9,2420.7,1.23907376]
["bitfinex","ETHUSD",1728095630652,0.8223,2421.0,2420.7,1.23907376]
["bitfinex","ETHUSD",1728095631125,0.10736032,2420.9,2420.7,1.23907376]
["bitfinex","ETHUSD",1728095638148,0.10736032,2420.9,2420.7,4.13078376]
["bitfinex","ETHUSD",1728095638849,3.65705,2421.2,2420.7,4.13078376]
["bitfinex","ETHUSD",1728095639052,0.10738307,2421.1,2420.7,4.13078376]
["bitfinex","ETHUSD",1728095642010,2.99869307,2421.1,2420.7,1.23907376]
["bitfinex","ETHUSD",1728095642228,3.08115958,2421.1,2420.7,1.23907376]
["bitfinex","ETHUSD",1728095642378,3.08115958,2421.1,2420.5,3.71645]
["bitfinex","ETHUSD",1728095642714,2.97377651,2421.1,2420.5,4.95552376]
["bitfinex","ETHUSD",1728095642915,2.89143,2421.0,2420.5,4.95552376]
["bitfinex","ETHUSD",1728095643424,2.89143,2421.0,2420.6,2.89182]
["bitfinex","ETHUSD",1728095643778,0.10755203,2420.9,2420.6,2.89182]
["bitfinex","ETHUSD",1728095644315,3.41321536,2421.1,2420.6,2.89182]
["bitfinex","ETHUSD",1728095644477,0.10754782,2421.0,2420.6,2.89182]
["bitfinex","ETHUSD",1728095645511,0.10754782,2421.0,2420.1,1.68237034]
["bitfinex","ETHUSD",1728095645512,0.7659,2420.6,2420.1,1.68237034]
["bitfinex","ETHUSD",1728095645819,0.7659,2420.6,2420.3,2.89217]
["bitfinex","ETHUSD",1728095646016,0.7659,2420.9,2420.4,4.94506376]
["bitfinex","ETHUSD",1728095646178,1.46472389,2420.9,2420.4,4.94506376]
["bitfinex","ETHUSD",1728095646380,0.10757973,2420.8,2420.4,4.94506376]
["bitfinex","ETHUSD",1728095647211,2.99919973,2420.8,2420.4,2.05307376]
["bitfinex","ETHUSD",1728095647655,3.08171624,2420.8,2420.4,2.05307376]
["bitfinex","ETHUSD",1728095648044,2.99919973,2420.8,2420.4,2.05307376]
["bitfinex","ETHUSD",1728095648650,3.08171624,2420.8,2420.4,2.05307376]
["bitfinex","ETHUSD",1728095649859,2.89175,2420.7,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095650159,0.87340062,2420.6,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095654644,0.87340062,2420.6,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095656677,0.7659,2420.6,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095657486,3.69842,2420.8,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095657877,0.10737315,2420.7,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095658388,0.10736387,2420.6,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095658747,3.69842,2420.8,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095658952,4.07651365,2420.8,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095659272,0.10735742,2420.7,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095659582,6.67260651,2420.8,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095659763,0.10735263,2420.6,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095660117,2.89174,2420.7,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095660245,2.97425651,2420.7,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095660591,0.10735263,2420.6,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095660946,3.78093651,2420.8,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095661150,3.69842,2420.8,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095661350,0.10736641,2420.7,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095661784,6.59014,2420.8,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095661992,0.10727333,2420.6,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095662295,3.78093651,2420.8,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095662452,2.89174,2420.7,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095662657,2.99902935,2420.7,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095662986,0.10728935,2420.7,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095663490,3.69842,2420.8,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095663653,0.10728007,2420.6,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095663858,3.69842,2420.8,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095664288,0.10727587,2420.7,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095664657,3.69842,2420.8,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095664856,0.10727108,2420.6,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095665167,3.69842,2420.8,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095665693,0.10728261,2420.7,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095666062,6.59008,2420.8,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095666488,0.10728711,2420.7,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095666804,6.59008,2420.8,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095666996,0.10727782,2420.6,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095667305,6.59008,2420.8,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095667530,0.10728935,2420.7,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095667670,6.59008,2420.8,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095667866,0.10728935,2420.7,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095668071,6.59008,2420.8,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095668320,0.10728935,2420.7,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095668487,6.59008,2420.8,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095668812,0.10728935,2420.7,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095669013,0.10728935,2420.7,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095669173,6.59008,2420.8,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095669376,0.10726658,2420.6,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095669688,6.59008,2420.8,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095670005,0.10727587,2420.7,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095670229,0.10727587,2420.7,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095670396,6.59008,2420.8,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095670594,0.10727108,2420.6,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095670799,2.89172,2420.7,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095671187,0.10727333,2420.6,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095671653,6.59012,2420.8,2420.4,2.1074441]
["bitfinex","ETHUSD",1728095671932,0.10602711,2420.7,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095672098,2.89174,2420.7,2420.4,1.23907376]
["bitfinex","ETHUSD",1728095672294,2.99787782,2420.6,2420.3,0.86837034]
["bitfinex","ETHUSD",1728095672705,2.89186,2420.6,2420.3,0.86837034]
["bitfinex","ETHUSD",1728095675097,0.8109,2420.5,2420.3,0.86837034]
["bitfinex","ETHUSD",1728095675298,2.89232,2420.2,2420.1,1.21486396]
["bitfinex","ETHUSD",1728095675541,2.89232,2420.2,2420.1,0.34649362]
["bitfinex","ETHUSD",1728095675542,3.70322,2420.2,2420.1,0.34649362]
["bitfinex","ETHUSD",1728095675756,4.44527851,2420.2,2420.1,0.34649362]
["bitfinex","ETHUSD",1728095675899,4.55116466,2420.2,2420.1,0.34649362]
["bitfinex","ETHUSD",1728095676245,4.55116466,2420.2,2419.9,2.0]
["bitfinex","ETHUSD",1728095676246,2.89256,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095676558,3.08083334,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095677830,0.18827334,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095678705,3.08083334,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095679535,0.18827334,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095681815,0.10575683,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095686651,2.99831683,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095688166,3.08083334,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095688657,2.99831683,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095692056,0.10575683,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095700246,2.99831683,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095700447,0.10575683,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095705013,2.99831683,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095711009,0.10575683,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095712887,2.99831683,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728095714212,3.74268836,2420.0,2419.9,1.975]
["bitfinex","ETHUSD",1728095714716,3.74268836,2420.0,2419.7,0.86837034]
["bitfinex","ETHUSD",1728095715974,3.74268836,2420.0,2419.7,2.86837034]
["bitfinex","ETHUSD",1728095717384,3.74268836,2420.0,2419.8,0.86837034]
["bitfinex","ETHUSD",1728095718298,2.99831683,2420.0,2419.8,0.86837034]
["bitfinex","ETHUSD",1728095720326,2.99831683,2420.0,2419.9,0.86837034]
["bitfinex","ETHUSD",1728095721314,2.99831683,2420.0,2419.8,1.302238]
["bitfinex","ETHUSD",1728095722021,2.99831683,2420.0,2419.9,1.302238]
["bitfinex","ETHUSD",1728095722924,0.10575683,2420.0,2419.8,1.302238]
["bitfinex","ETHUSD",1728095723693,0.10575683,2420.0,2419.9,1.302238]
["bitfinex","ETHUSD",1728095724818,0.10575683,2420.0,2419.8,1.302238]
["bitfinex","ETHUSD",1728095725200,0.10575683,2420.0,2419.9,1.302238]
["bitfinex","ETHUSD",1728095726694,2.99831683,2420.0,2419.9,1.302238]
["bitfinex","ETHUSD",1728095726890,0.10575683,2420.0,2419.9,1.302238]
["bitfinex","ETHUSD",1728095730696,2.99831683,2420.0,2419.9,0.86940902]
["bitfinex","ETHUSD",1728095731024,2.99831683,2420.0,2419.8,1.302238]
["bitfinex","ETHUSD",1728095731747,2.99831683,2420.0,2419.9,0.86940771]
["bitfinex","ETHUSD",1728095732034,2.99831683,2420.0,2419.9,0.86941323]
["bitfinex","ETHUSD",1728095732541,2.89268,2419.9,2419.8,1.302238]
["bitfinex","ETHUSD",1728095732704,2.89268,2419.9,2419.8,0.86941655]
["bitfinex","ETHUSD",1728095732705,3.78149651,2419.9,2419.8,0.86941655]
["bitfinex","ETHUSD",1728095732902,3.88701161,2419.9,2419.7,2.86941655]
["bitfinex","ETHUSD",1728095733105,2.8928,2419.8,2419.7,2.86941655]
["bitfinex","ETHUSD",1728095733342,2.8928,2419.8,2419.7,2.86934137]
["bitfinex","ETHUSD",1728095733643,2.99825586,2419.8,2419.7,2.86934137]
["bitfinex","ETHUSD",1728095734221,2.99825586,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728095734430,3.75066825,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728095734601,3.75066825,2419.8,2419.7,2.86923558]
["bitfinex","ETHUSD",1728095735821,3.64521239,2419.8,2419.7,2.86923558]
["bitfinex","ETHUSD",1728095736411,3.64521239,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728095736626,3.75060517,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728095736824,3.75060517,2419.8,2419.7,2.86923558]
["bitfinex","ETHUSD",1728095737347,3.75060517,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728095737849,3.75060517,2419.8,2419.7,2.86923558]
["bitfinex","ETHUSD",1728095738149,3.75060517,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728095745657,0.10539278,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728095754821,0.10539278,2419.8,2419.6,0.86923558]
["bitfinex","ETHUSD",1728095755058,2.89268,2419.9,2419.6,0.86923558]
["bitfinex","ETHUSD",1728095755255,0.10472324,2419.7,2419.6,0.86923558]
["bitfinex","ETHUSD",1728095755466,2.89268,2419.9,2419.6,0.86923558]
["bitfinex","ETHUSD",1728095755664,0.10472549,2419.7,2419.6,0.86923558]
["bitfinex","ETHUSD",1728095755864,5.78546,2419.9,2419.6,0.86923558]
["bitfinex","ETHUSD",1728095756040,0.10472773,2419.7,2419.6,2.86923558]
["bitfinex","ETHUSD",1728095756366,6.44826765,2419.9,2419.6,2.86923558]
["bitfinex","ETHUSD",1728095756367,2.89268,2419.9,2419.6,2.86923558]
["bitfinex","ETHUSD",1728095756537,0.10472773,2419.7,2419.6,2.86923558]
["bitfinex","ETHUSD",1728095756743,2.89268,2419.9,2419.6,2.86923558]
["bitfinex","ETHUSD",1728095757044,3.55546165,2419.9,2419.6,2.86923558]
["bitfinex","ETHUSD",1728095757254,0.10473703,2419.8,2419.6,2.86923558]
["bitfinex","ETHUSD",1728095758470,2.99755703,2419.8,2419.6,2.86923558]
["bitfinex","ETHUSD",1728095762867,3.75775703,2419.8,2419.6,2.86923558]
["bitfinex","ETHUSD",1728095763040,2.89292,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728095763241,2.99762694,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728095772148,3.80201051,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728095778478,2.89315,2419.5,2419.4,0.86923558]
["bitfinex","ETHUSD",1728095778892,2.99766192,2419.5,2419.4,0.86923558]
["bitfinex","ETHUSD",1728095779487,2.99766192,2419.5,2419.4,2.86923558]
["bitfinex","ETHUSD",1728095784532,2.99766192,2419.5,2419.4,4.89420934]
["bitfinex","ETHUSD",1728095784533,0.10451192,2419.5,2419.4,4.89420934]
["bitfinex","ETHUSD",1728095784747,3.54065065,2419.9,2419.5,0.7859]
["bitfinex","ETHUSD",1728095784748,3.54064065,2419.9,2419.5,0.7859]
["bitfinex","ETHUSD",1728095785030,3.54064065,2419.9,2419.7,2.10765591]
["bitfinex","ETHUSD",1728095785343,0.10440913,2419.8,2419.7,2.10765591]
["bitfinex","ETHUSD",1728095785637,0.10440913,2419.8,2419.6,0.86858215]
["bitfinex","ETHUSD",1728095785638,3.44423062,2419.8,2419.6,0.86858215]
["bitfinex","ETHUSD",1728095785838,2.89304,2419.6,2419.5,0.86862868]
["bitfinex","ETHUSD",1728095786023,2.89315,2419.5,2419.4,3.21546777]
["bitfinex","ETHUSD",1728095786647,2.99775342,2419.5,2419.4,2.86862868]
["bitfinex","ETHUSD",1728095787532,0.10460342,2419.5,2419.4,2.86862868]
["bitfinex","ETHUSD",1728095788444,0.10460342,2419.5,2419.4,3.65452868]
["bitfinex","ETHUSD",1728095788657,0.10460342,2419.5,2419.4,2.7859]
["bitfinex","ETHUSD",1728095788950,2.89286,2419.8,2419.4,2.7859]
["bitfinex","ETHUSD",1728095789121,2.89286,2419.8,2419.5,0.86857357]
["bitfinex","ETHUSD",1728095789302,0.10451088,2419.7,2419.5,0.86857357]
["bitfinex","ETHUSD",1728095789531,2.89286,2419.8,2419.5,0.86857357]
["bitfinex","ETHUSD",1728095789739,0.10450384,2419.6,2419.5,0.86857357]
["bitfinex","ETHUSD",1728095789945,2.89286,2419.8,2419.5,0.86857357]
["bitfinex","ETHUSD",1728095790305,0.10451538,2419.7,2419.5,0.86857357]
["bitfinex","ETHUSD",1728095790505,2.89286,2419.8,2419.5,0.86857357]
["bitfinex","ETHUSD",1728095790702,0.10450834,2419.6,2419.5,2.10764733]
["bitfinex","ETHUSD",1728095790943,2.89286,2419.8,2419.5,2.10764733]
["bitfinex","ETHUSD",1728095791129,0.10451059,2419.6,2419.5,2.10764733]
["bitfinex","ETHUSD",1728095791336,2.89286,2419.8,2419.5,2.10764733]
["bitfinex","ETHUSD",1728095791708,0.10451988,2419.7,2419.5,2.10764733]
["bitfinex","ETHUSD",1728095791946,2.89286,2419.8,2419.5,2.10764733]
["bitfinex","ETHUSD",1728095792152,0.10451059,2419.6,2419.5,2.10764733]
["bitfinex","ETHUSD",1728095792350,2.89286,2419.8,2419.5,2.10764733]
["bitfinex","ETHUSD",1728095792527,0.10451059,2419.6,2419.5,2.10764733]
["bitfinex","ETHUSD",1728095792853,2.89286,2419.8,2419.5,2.10764733]
["bitfinex","ETHUSD",1728095793348,0.10450639,2419.7,2419.5,2.10764733]
["bitfinex","ETHUSD",1728095793533,5.78575,2419.8,2419.5,2.10764733]
["bitfinex","ETHUSD",1728095793741,0.10449846,2419.6,2419.5,2.10764733]
["bitfinex","ETHUSD",1728095793946,5.78575,2419.8,2419.5,2.10764733]
["bitfinex","ETHUSD",1728095794178,0.10450071,2419.6,2419.5,2.10764733]
["bitfinex","ETHUSD",1728095794466,5.78572,2419.8,2419.5,2.10764733]
["bitfinex","ETHUSD",1728095794655,2.89286,2419.8,2419.5,2.10764733]
["bitfinex","ETHUSD",1728095794825,2.89263,2420.0,2419.6,0.7882]
["bitfinex","ETHUSD",1728095795016,0.7616,2420.1,2419.6,5.6949032]
["bitfinex","ETHUSD",1728095795017,0.1045145,2419.7,2419.6,5.6949032]
["bitfinex","ETHUSD",1728095795223,0.1045145,2419.7,2419.6,2.73806373]
["bitfinex","ETHUSD",1728095795455,2.89261,2420.0,2419.6,4.04082324]
["bitfinex","ETHUSD",1728095795656,2.89261,2420.0,2419.7,0.86857085]
["bitfinex","ETHUSD",1728095795873,0.10463015,2419.9,2419.7,0.86857085]
["bitfinex","ETHUSD",1728095798463,0.10463015,2419.9,2419.7,1.87530147]
["bitfinex","ETHUSD",1728095798657,2.89245,2420.1,2419.7,1.87530147]
["bitfinex","ETHUSD",1728095798863,2.89245,2420.1,2419.7,0.86857085]
["bitfinex","ETHUSD",1728095799227,2.99725281,2420.0,2419.7,0.86857085]
["bitfinex","ETHUSD",1728095801252,2.89268,2419.9,2419.7,0.86857085]
["bitfinex","ETHUSD",1728095801759,0.10473982,2419.8,2419.7,0.86857085]
["bitfinex","ETHUSD",1728095802671,0.10473982,2419.8,2419.6,2.89584461]
["bitfinex","ETHUSD",1728095803165,2.89268,2419.9,2419.6,2.89584461]
["bitfinex","ETHUSD",1728095803471,0.10471703,2419.7,2419.6,2.89584461]
["bitfinex","ETHUSD",1728095803768,2.89268,2419.9,2419.6,2.89584461]
["bitfinex","ETHUSD",1728095803967,0.10472153,2419.7,2419.6,2.89584461]
["bitfinex","ETHUSD",1728095804475,2.89268,2419.9,2419.6,2.89584461]
["bitfinex","ETHUSD",1728095804777,0.10473307,2419.8,2419.6,2.89584461]
["bitfinex","ETHUSD",1728095805144,2.89268,2419.9,2419.6,2.89584461]
["bitfinex","ETHUSD",1728095805339,0.10472603,2419.7,2419.6,2.89584461]
["bitfinex","ETHUSD",1728095805794,5.78542,2419.9,2419.6,2.89584461]
["bitfinex","ETHUSD",1728095806139,0.10473982,2419.8,2419.6,2.89584461]
["bitfinex","ETHUSD",1728095806459,2.89268,2419.9,2419.6,2.89584461]
["bitfinex","ETHUSD",1728095806860,0.1047407,2419.8,2419.6,2.89584461]
["bitfinex","ETHUSD",1728095807387,2.89268,2419.9,2419.6,2.89584461]
["bitfinex","ETHUSD",1728095807758,0.1047407,2419.8,2419.6,2.89584461]
["bitfinex","ETHUSD",1728095807964,2.89268,2419.9,2419.6,2.89584461]
["bitfinex","ETHUSD",1728095808166,0.10471791,2419.7,2419.6,2.89584461]
["bitfinex","ETHUSD",1728095808570,5.78543,2419.9,2419.6,2.89584461]
["bitfinex","ETHUSD",1728095808874,0.10472241,2419.7,2419.6,2.89584461]
["bitfinex","ETHUSD",1728095809062,5.78543,2419.9,2419.6,2.89584461]
["bitfinex","ETHUSD",1728095809452,0.1047317,2419.8,2419.6,2.89584461]
["bitfinex","ETHUSD",1728095809652,2.9975717,2419.8,2419.6,2.10764461]
["bitfinex","ETHUSD",1728095809849,3.69502,2419.7,2419.6,0.86857085]
["bitfinex","ETHUSD",1728095810077,2.89304,2419.6,2419.5,0.86857085]
["bitfinex","ETHUSD",1728095810360,2.89304,2419.6,2419.4,2.0]
["bitfinex","ETHUSD",1728095810361,2.89315,2419.5,2419.4,2.86857085]
["bitfinex","ETHUSD",1728095810757,2.99778398,2419.5,2419.4,2.86857085]
["bitfinex","ETHUSD",1728095811066,0.10463398,2419.5,2419.4,2.86857085]
["bitfinex","ETHUSD",1728095811481,2.99778398,2419.5,2419.4,2.86857085]
["bitfinex","ETHUSD",1728095811649,2.89315,2419.5,2419.4,2.86857085]
["bitfinex","ETHUSD",1728095811852,2.99778258,2419.5,2419.4,2.86857085]
["bitfinex","ETHUSD",1728095813390,0.10463258,2419.5,2419.4,4.10764461]
["bitfinex","ETHUSD",1728095813757,2.89292,2419.7,2419.4,4.10764461]
["bitfinex","ETHUSD",1728095813984,0.10444089,2419.5,2419.4,4.10764461]
["bitfinex","ETHUSD",1728095814166,2.89292,2419.7,2419.4,4.10764461]
["bitfinex","ETHUSD",1728095814367,0.10444314,2419.5,2419.4,4.10764461]
["bitfinex","ETHUSD",1728095814568,2.89292,2419.7,2419.4,4.10764461]
["bitfinex","ETHUSD",1728095814892,5.78593,2419.7,2419.4,4.10764461]
["bitfinex","ETHUSD",1728095815101,0.10446423,2419.6,2419.4,4.10764461]
["bitfinex","ETHUSD",1728095819511,5.78592,2419.7,2419.4,4.10764461]
["bitfinex","ETHUSD",1728095819813,0.10445581,2419.5,2419.4,4.10764461]
["bitfinex","ETHUSD",1728095819982,5.78592,2419.7,2419.4,4.10764461]
["bitfinex","ETHUSD",1728095820184,0.10445581,2419.5,2419.4,4.10764461]
["bitfinex","ETHUSD",1728095820453,5.78592,2419.7,2419.4,2.86857085]
["bitfinex","ETHUSD",1728095820454,2.89305,2419.6,2419.4,2.86857085]
["bitfinex","ETHUSD",1728095820723,0.10445806,2419.5,2419.4,2.86857085]
["bitfinex","ETHUSD",1728095821501,4.48386738,2419.5,2419.4,2.86857085]
["bitfinex","ETHUSD",1728095821705,4.48386738,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728095823330,4.48386738,2419.5,2419.4,1.98555774]
["bitfinex","ETHUSD",1728095823529,4.48386738,2419.5,2419.0,0.86857085]
["bitfinex","ETHUSD",1728095823682,2.89342,2419.3,2419.0,0.86857085]
["bitfinex","ETHUSD",1728095823882,2.99774026,2419.4,2419.0,2.10764461]
["bitfinex","ETHUSD",1728095824910,2.99774026,2419.4,2419.0,4.10764461]
["bitfinex","ETHUSD",1728095825307,3.72720357,2419.4,2419.0,3.23907376]
["bitfinex","ETHUSD",1728095825513,3.72720357,2419.4,2419.0,4.10764461]
["bitfinex","ETHUSD",1728095826339,3.72720357,2419.4,2419.0,3.23907376]
["bitfinex","ETHUSD",1728095827540,2.89341,2419.3,2419.0,3.23907376]
["bitfinex","ETHUSD",1728095827713,2.99425591,2419.3,2419.0,3.23907376]
["bitfinex","ETHUSD",1728095828944,0.08251651,2419.2,2419.0,3.23907376]
["bitfinex","ETHUSD",1728095829734,2.89341,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1728095829942,0.10082282,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095830115,3.62648933,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1728095830317,0.10082507,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095830643,2.89341,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1728095830841,0.10082732,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095831147,2.89341,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1728095831348,0.10082957,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095831496,3.553543,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1728095831700,0.10083182,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095831944,3.553543,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1728095832111,0.10083407,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095832298,6.52952951,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1728095832500,0.10083407,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095832734,2.89341,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1728095832945,0.10083407,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095833140,2.89341,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1728095833343,0.10083407,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095833526,2.89341,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1728095833741,0.10082057,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095833939,2.89358,2419.2,2419.0,2.0]
["bitfinex","ETHUSD",1728095834149,0.10082057,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095835139,2.99445057,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095836705,0.10082057,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095836907,0.84284878,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095837441,3.73647878,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095838514,4.54077878,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095839256,5.77985254,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095839458,3.92536529,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095839751,0.10082057,2419.1,2419.0,2.8123]
["bitfinex","ETHUSD",1728095840051,0.10082057,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095841119,2.99445057,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095841456,0.10082057,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095847056,3.69765,2419.4,2419.0,2.0]
["bitfinex","ETHUSD",1728095847259,0.09952973,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095847432,3.69765,2419.4,2419.0,2.0]
["bitfinex","ETHUSD",1728095847974,0.09954917,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1728095848155,2.89353,2419.2,2419.0,2.0]
["bitfinex","ETHUSD",1728095848362,0.09953058,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095849062,2.99316058,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095849266,3.58182964,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095849565,4.38612964,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095851865,0.68819964,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095852025,0.09953058,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095852554,0.74762237,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095855785,0.09953058,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095869300,0.09953058,2419.1,2419.0,2.86648593]
["bitfinex","ETHUSD",1728095869603,0.7791,2419.3,2419.0,2.86648593]
["bitfinex","ETHUSD",1728095869818,0.0994986,2419.1,2419.0,2.86648593]
["bitfinex","ETHUSD",1728095869989,0.7791,2419.3,2419.0,2.86648593]
["bitfinex","ETHUSD",1728095870309,0.0994986,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095870475,3.6725,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1728095870678,0.09950085,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095870875,4.329086,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1728095871082,0.0995031,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095871291,4.329086,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1728095871770,0.09951239,2419.2,2419.0,2.0]
["bitfinex","ETHUSD",1728095871969,2.89334,2419.4,2419.1,1.69588593]
["bitfinex","ETHUSD",1728095872194,6.153474,2419.4,2419.1,1.69588593]
["bitfinex","ETHUSD",1728095872615,6.153474,2419.4,2419.1,0.8294]
["bitfinex","ETHUSD",1728095872907,2.8934,2419.3,2419.1,0.8294]
["bitfinex","ETHUSD",1728095873264,2.89334,2419.4,2419.1,2.06847376]
["bitfinex","ETHUSD",1728095873698,0.7746,2419.6,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095873898,3.0,2419.4,2419.1,2.06847376]
["bitfinex","ETHUSD",1728095874110,5.89335,2419.4,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095874799,2.89346,2419.3,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095875007,2.89346,2419.3,2419.1,2.06847376]
["bitfinex","ETHUSD",1728095876107,2.89346,2419.3,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095876484,2.89346,2419.3,2419.1,2.06847376]
["bitfinex","ETHUSD",1728095877807,2.89346,2419.3,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095878015,2.89346,2419.3,2419.1,2.06847376]
["bitfinex","ETHUSD",1728095878617,2.89346,2419.3,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095878769,2.89346,2419.3,2419.1,2.06847376]
["bitfinex","ETHUSD",1728095880022,2.89346,2419.3,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095881308,2.89346,2419.3,2419.1,2.06847376]
["bitfinex","ETHUSD",1728095881625,2.89346,2419.3,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095881989,2.89346,2419.3,2419.1,2.06847376]
["bitfinex","ETHUSD",1728095882297,2.89351,2419.2,2419.1,2.06847376]
["bitfinex","ETHUSD",1728095882491,5.89335,2419.4,2419.1,2.06847376]
["bitfinex","ETHUSD",1728095882822,2.8934,2419.3,2419.1,2.06847376]
["bitfinex","ETHUSD",1728095883424,2.8934,2419.3,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095883783,2.8934,2419.3,2419.1,2.06847376]
["bitfinex","ETHUSD",1728095884185,0.09623425,2419.2,2419.1,2.06847376]
["bitfinex","ETHUSD",1728095884402,2.8934,2419.3,2419.1,2.06847376]
["bitfinex","ETHUSD",1728095884597,0.0962365,2419.2,2419.1,2.06847376]
["bitfinex","ETHUSD",1728095884797,2.8934,2419.3,2419.1,2.06847376]
["bitfinex","ETHUSD",1728095885126,0.09623875,2419.2,2419.1,2.06847376]
["bitfinex","ETHUSD",1728095885337,2.8934,2419.3,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095885708,2.989751,2419.2,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095886518,0.096241,2419.2,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095886715,5.7869,2419.3,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095886919,0.09624325,2419.2,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095887141,2.89351,2419.2,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095887312,2.98975325,2419.2,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095887809,0.09624325,2419.2,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095888005,5.78687,2419.3,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095888203,0.09577082,2419.2,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095888439,5.78687,2419.3,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095888738,0.09576994,2419.2,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095888928,5.78687,2419.3,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095888929,2.8934,2419.3,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095889130,5.78685,2419.3,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095889339,0.09577444,2419.2,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095889647,2.89351,2419.2,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095889850,2.98928894,2419.2,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095892511,2.98928894,2419.2,2419.1,2.06847376]
["bitfinex","ETHUSD",1728095892716,2.98928894,2419.2,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095893613,2.98928894,2419.2,2419.1,2.06847376]
["bitfinex","ETHUSD",1728095893912,2.98928894,2419.2,2419.1,0.8294]
["bitfinex","ETHUSD",1728095894858,0.09577894,2419.2,2419.1,2.93495969]
["bitfinex","ETHUSD",1728095895057,0.09577894,2419.2,2419.1,4.28921751]
["bitfinex","ETHUSD",1728095895266,2.89262,2420.0,2419.5,2.89304]
["bitfinex","ETHUSD",1728095895433,2.89262,2420.0,2419.8,1.23907376]
["bitfinex","ETHUSD",1728095895649,0.09585078,2419.9,2419.8,1.23907376]
["bitfinex","ETHUSD",1728095895853,2.98853078,2419.9,2419.8,1.23907376]
["bitfinex","ETHUSD",1728095896163,0.09585303,2419.9,2419.8,1.23907376]
["bitfinex","ETHUSD",1728095897650,2.98853303,2419.9,2419.7,0.8223]
["bitfinex","ETHUSD",1728095897857,0.89251651,2419.8,2419.4,0.86879339]
["bitfinex","ETHUSD",1728095898062,2.89315,2419.5,2419.3,0.86879339]
["bitfinex","ETHUSD",1728095898264,2.89315,2419.5,2419.2,2.10786715]
["bitfinex","ETHUSD",1728095898950,2.89304,2419.6,2419.2,2.10786715]
["bitfinex","ETHUSD",1728095899150,2.89317,2419.5,2419.3,0.86879339]
["bitfinex","ETHUSD",1728095899402,2.89317,2419.5,2419.2,2.10786715]
["bitfinex","ETHUSD",1728095902153,2.89304,2419.6,2419.2,2.10786715]
["bitfinex","ETHUSD",1728095902154,5.78616,2419.6,2419.2,2.10786715]
["bitfinex","ETHUSD",1728095902701,5.78615,2419.6,2419.2,2.10786715]
["bitfinex","ETHUSD",1728095903233,2.89304,2419.6,2419.2,2.10786715]
["bitfinex","ETHUSD",1728095904138,5.78614,2419.6,2419.2,2.10786715]
["bitfinex","ETHUSD",1728095904450,2.89304,2419.6,2419.2,2.10786715]
["bitfinex","ETHUSD",1728095904640,5.78616,2419.6,2419.2,2.10786715]
["bitfinex","ETHUSD",1728095905139,2.89304,2419.6,2419.2,2.10786715]
["bitfinex","ETHUSD",1728095905438,5.78615,2419.6,2419.2,2.10786715]
["bitfinex","ETHUSD",1728095905607,2.89304,2419.6,2419.2,2.10786715]
["bitfinex","ETHUSD",1728095909750,2.89292,2419.7,2419.2,5.00137715]
["bitfinex","ETHUSD",1728095910106,0.09611999,2419.6,2419.2,5.00137715]
["bitfinex","ETHUSD",1728095915125,2.89292,2419.7,2419.2,5.00137715]
["bitfinex","ETHUSD",1728095915326,0.09604611,2419.6,2419.3,0.86879339]
["bitfinex","ETHUSD",1728095915552,3.552501,2419.7,2419.3,0.86879339]
["bitfinex","ETHUSD",1728095915860,0.09604836,2419.6,2419.2,5.00137715]
["bitfinex","ETHUSD",1728095916055,2.89292,2419.7,2419.2,5.00137715]
["bitfinex","ETHUSD",1728095916436,0.09605148,2419.6,2419.3,0.86879339]
["bitfinex","ETHUSD",1728095916635,2.89292,2419.7,2419.3,0.86879339]
["bitfinex","ETHUSD",1728095916836,0.09603095,2419.5,2419.4,1.23907376]
["bitfinex","ETHUSD",1728095917051,2.89292,2419.7,2419.4,1.23907376]
["bitfinex","ETHUSD",1728095917250,0.09603095,2419.5,2419.4,1.23907376]
["bitfinex","ETHUSD",1728095917450,2.89292,2419.7,2419.4,1.23907376]
["bitfinex","ETHUSD",1728095917639,0.09471878,2419.5,2419.4,1.23907376]
["bitfinex","ETHUSD",1728095917843,2.89292,2419.7,2419.4,1.23907376]
["bitfinex","ETHUSD",1728095918123,0.09472103,2419.5,2419.4,1.23907376]
["bitfinex","ETHUSD",1728095918363,0.09422413,2419.5,2419.4,1.23907376]
["bitfinex","ETHUSD",1728095918575,3.70289,2419.8,2419.4,1.23907376]
["bitfinex","ETHUSD",1728095918576,6.59577,2419.8,2419.4,1.23907376]
["bitfinex","ETHUSD",1728095918775,0.09422638,2419.5,2419.4,1.23907376]
["bitfinex","ETHUSD",1728095918976,2.89295,2419.7,2419.4,2.06977376]
["bitfinex","ETHUSD",1728095919176,0.09422863,2419.5,2419.4,2.06977376]
["bitfinex","ETHUSD",1728095919404,2.89295,2419.7,2419.4,2.06977376]
["bitfinex","ETHUSD",1728095919598,0.09422863,2419.5,2419.4,2.06977376]
["bitfinex","ETHUSD",1728095919762,2.89295,2419.7,2419.4,2.06977376]
["bitfinex","ETHUSD",1728095920090,0.09422893,2419.6,2419.4,2.06977376]
["bitfinex","ETHUSD",1728095920974,0.09422893,2419.6,2419.4,2.06876857]
["bitfinex","ETHUSD",1728095921570,0.09422893,2419.6,2419.4,4.13130857]
["bitfinex","ETHUSD",1728095921872,2.89259,2420.0,2419.5,3.68895]
["bitfinex","ETHUSD",1728095922072,2.89259,2420.0,2419.6,1.23907376]
["bitfinex","ETHUSD",1728095922263,1.02204412,2420.0,2419.6,4.13210376]
["bitfinex","ETHUSD",1728095922459,0.64805122,2420.1,2419.8,2.03487376]
["bitfinex","ETHUSD",1728095923903,3.54051122,2420.1,2419.8,2.03487376]
["bitfinex","ETHUSD",1728095924100,2.89257,2420.0,2419.8,2.03487376]
["bitfinex","ETHUSD",1728095927017,0.64805122,2420.1,2419.8,2.03487376]
["bitfinex","ETHUSD",1728095927381,3.54051122,2420.1,2419.8,2.03487376]
["bitfinex","ETHUSD",1728095929196,0.09356707,2420.0,2419.8,2.03487376]
["bitfinex","ETHUSD",1728095934578,2.98614707,2420.0,2419.8,2.03487376]
["bitfinex","ETHUSD",1728095935114,0.09356707,2420.0,2419.8,2.03487376]
["bitfinex","ETHUSD",1728095935350,2.98612707,2420.0,2419.8,2.03487376]
["bitfinex","ETHUSD",1728095936128,0.09356707,2420.0,2419.8,2.03487376]
["bitfinex","ETHUSD",1728095940370,0.17608358,2420.0,2419.8,0.7958]
["bitfinex","ETHUSD",1728095940541,2.89268,2419.9,2419.7,1.23907376]
["bitfinex","ETHUSD",1728095940923,0.09371083,2419.8,2419.7,1.23907376]
["bitfinex","ETHUSD",1728095942444,0.09371083,2419.8,2419.5,2.87646715]
["bitfinex","ETHUSD",1728095945262,2.89268,2419.9,2419.5,2.87646715]
["bitfinex","ETHUSD",1728095945955,0.09368304,2419.8,2419.5,2.87646715]
["bitfinex","ETHUSD",1728095946487,2.89268,2419.9,2419.5,2.87646715]
["bitfinex","ETHUSD",1728095947779,0.09330188,2419.8,2419.5,5.76961715]
["bitfinex","ETHUSD",1728095948145,2.89268,2419.9,2419.5,5.76961715]
["bitfinex","ETHUSD",1728095948439,0.64788107,2419.8,2419.5,5.76961715]
["bitfinex","ETHUSD",1728095949753,0.09329933,2419.7,2419.5,5.76961715]
["bitfinex","ETHUSD",1728095950163,0.64788107,2419.8,2419.5,5.76961715]
["bitfinex","ETHUSD",1728095950578,0.09329171,2419.7,2419.5,2.87646715]
["bitfinex","ETHUSD",1728095950766,0.09329171,2419.7,2419.5,5.00101715]
["bitfinex","ETHUSD",1728095951060,0.64788107,2419.8,2419.5,5.00101715]
["bitfinex","ETHUSD",1728095951260,0.09329034,2419.7,2419.5,5.00101715]
["bitfinex","ETHUSD",1728095951485,0.64788107,2419.8,2419.5,5.00101715]
["bitfinex","ETHUSD",1728095951683,0.09329621,2419.7,2419.5,5.00101715]
["bitfinex","ETHUSD",1728095951863,3.75627651,2420.0,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095952062,0.09331929,2419.9,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095953409,0.8216,2419.8,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095953702,0.09327574,2419.7,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095953858,0.8216,2419.8,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095954058,0.09328024,2419.7,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095954360,0.8216,2419.8,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095954688,0.09328248,2419.7,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095954909,0.8216,2419.8,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095955092,0.09328248,2419.7,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095955404,0.8216,2419.8,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095955762,0.09328473,2419.7,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095956212,0.8216,2419.8,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095956572,0.09327574,2419.7,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095956984,0.8216,2419.8,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095957290,0.09328024,2419.7,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095957471,0.8216,2419.8,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095957671,0.09328024,2419.7,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095957872,0.8216,2419.8,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095958071,0.09328248,2419.7,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095958307,0.8216,2419.8,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095958510,0.09328473,2419.7,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095958683,0.8216,2419.8,2419.6,3.76183339]
["bitfinex","ETHUSD",1728095959195,0.8216,2419.8,2419.7,0.86879339]
["bitfinex","ETHUSD",1728095959917,0.91488953,2419.8,2419.7,0.86879339]
["bitfinex","ETHUSD",1728095960492,0.91488953,2419.8,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095961274,0.91488953,2419.8,2419.7,0.86879339]
["bitfinex","ETHUSD",1728095962705,0.91488953,2419.8,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095962890,0.99740604,2419.8,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095963495,0.90411651,2419.8,2419.6,0.86879339]
["bitfinex","ETHUSD",1728095963699,0.90411651,2419.8,2419.5,0.86879339]
["bitfinex","ETHUSD",1728095963700,2.89292,2419.7,2419.5,0.86879339]
["bitfinex","ETHUSD",1728095964023,0.08251651,2419.6,2419.5,0.86879339]
["bitfinex","ETHUSD",1728095965895,0.08251651,2419.6,2419.4,2.10786715]
["bitfinex","ETHUSD",1728095966219,2.89292,2419.7,2419.5,0.86879339]
["bitfinex","ETHUSD",1728095966384,2.97543651,2419.7,2419.5,0.86879339]
["bitfinex","ETHUSD",1728095966721,0.09326222,2419.6,2419.5,0.86879339]
["bitfinex","ETHUSD",1728095970689,0.85786222,2419.6,2419.5,0.86879339]
["bitfinex","ETHUSD",1728095971213,0.85786222,2419.6,2419.4,2.10786715]
["bitfinex","ETHUSD",1728095971887,0.85786222,2419.6,2419.4,1.23907376]
["bitfinex","ETHUSD",1728095977411,0.85786222,2419.6,2419.3,0.86879339]
["bitfinex","ETHUSD",1728095977607,2.89321,2419.5,2419.2,0.86879339]
["bitfinex","ETHUSD",1728095977950,0.09302372,2419.4,2419.2,0.86879339]
["bitfinex","ETHUSD",1728095978915,2.97572651,2419.5,2419.2,0.86879339]
["bitfinex","ETHUSD",1728095983837,3.63906416,2419.5,2419.2,0.86879339]
["bitfinex","ETHUSD",1728095984148,2.98635147,2419.4,2419.2,1.23907376]
["bitfinex","ETHUSD",1728095985147,0.09301667,2419.3,2419.2,1.23907376]
["bitfinex","ETHUSD",1728095985517,0.09301667,2419.3,2419.0,4.10786715]
["bitfinex","ETHUSD",1728095985518,2.98648667,2419.3,2419.0,4.10786715]
["bitfinex","ETHUSD",1728095985968,2.89363,2419.1,2419.0,3.23907376]
["bitfinex","ETHUSD",1728095986342,2.98653397,2419.1,2419.0,3.23907376]
["bitfinex","ETHUSD",1728095986543,2.89363,2419.1,2419.0,3.23907376]
["bitfinex","ETHUSD",1728095987345,2.89363,2419.2,2419.0,3.23907376]
["bitfinex","ETHUSD",1728095987650,5.78726,2419.2,2419.0,3.23907376]
["bitfinex","ETHUSD",1728095987958,5.78724,2419.2,2419.0,3.23907376]
["bitfinex","ETHUSD",1728095988161,2.89361,2419.2,2419.0,3.23907376]
["bitfinex","ETHUSD",1728095988310,2.98652947,2419.1,2419.0,3.23907376]
["bitfinex","ETHUSD",1728095989037,2.89363,2419.1,2419.0,3.23907376]
["bitfinex","ETHUSD",1728095989935,2.98652497,2419.1,2419.0,3.23907376]
["bitfinex","ETHUSD",1728095990256,2.89363,2419.1,2419.0,3.23907376]
["bitfinex","ETHUSD",1728095993665,4.34717051,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095994036,4.43986459,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095999184,7.43986459,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095999542,8.67893835,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728095999747,8.59642184,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728096011713,7.35734808,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728096012296,6.56504808,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728096013494,7.21323251,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728096020278,6.56504808,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728096031220,5.98632408,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728096031944,6.06772623,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728096039346,6.06772623,2419.1,2419.0,1.988346]
["bitfinex","ETHUSD",1728096040057,2.89387,2418.9,2418.8,0.1201777]
["bitfinex","ETHUSD",1728096040531,3.06635342,2418.9,2418.8,0.1201777]
["bitfinex","ETHUSD",1728096041248,3.06635342,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096051187,0.17248342,2418.9,2418.8,2.9046777]
["bitfinex","ETHUSD",1728096051536,0.17248342,2418.9,2418.8,3.77347109]
["bitfinex","ETHUSD",1728096051885,2.8937,2419.1,2418.8,3.77347109]
["bitfinex","ETHUSD",1728096052173,0.17187248,2418.9,2418.8,3.77347109]
["bitfinex","ETHUSD",1728096052374,2.8937,2419.1,2418.8,3.77347109]
["bitfinex","ETHUSD",1728096052971,0.17187976,2419.0,2418.8,3.77347109]
["bitfinex","ETHUSD",1728096057255,3.06562976,2419.0,2418.9,0.86879339]
["bitfinex","ETHUSD",1728096057484,3.06562976,2419.0,2418.8,3.77347109]
["bitfinex","ETHUSD",1728096063193,5.95943976,2419.0,2418.8,3.77347109]
["bitfinex","ETHUSD",1728096064559,3.06562976,2419.0,2418.8,3.77347109]
["bitfinex","ETHUSD",1728096067567,3.06562976,2419.0,2418.8,2.98897109]
["bitfinex","ETHUSD",1728096067769,5.95949976,2419.0,2418.8,2.98897109]
["bitfinex","ETHUSD",1728096068201,3.06562976,2419.0,2418.8,2.98897109]
["bitfinex","ETHUSD",1728096069708,3.06562976,2419.0,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096069871,3.06562976,2419.0,2418.8,2.98897109]
["bitfinex","ETHUSD",1728096070276,3.06562976,2419.0,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096071110,2.89387,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096071606,3.06507317,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096073221,0.17120317,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096073911,3.06507317,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096077328,0.17120317,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096077702,0.17120317,2418.9,2418.8,5.01544485]
["bitfinex","ETHUSD",1728096077898,3.0,2419.1,2418.8,5.01544485]
["bitfinex","ETHUSD",1728096078101,0.17114749,2418.9,2418.8,5.01544485]
["bitfinex","ETHUSD",1728096078308,3.0,2419.1,2418.8,5.01544485]
["bitfinex","ETHUSD",1728096078798,0.17116596,2419.0,2418.8,5.01544485]
["bitfinex","ETHUSD",1728096078993,0.17116596,2419.0,2418.8,3.77637109]
["bitfinex","ETHUSD",1728096079198,3.06492596,2419.0,2418.8,2.98897109]
["bitfinex","ETHUSD",1728096081033,3.71307669,2419.0,2418.8,2.98897109]
["bitfinex","ETHUSD",1728096081446,3.71307669,2419.0,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096084141,3.06492596,2419.0,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096084352,2.89387,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096084710,3.0650248,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096087659,3.8307248,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096090440,3.91324131,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096090957,6.91324131,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096091116,7.9911834,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096091616,7.90866689,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096093912,7.9911834,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096094860,7.90866689,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096095071,7.9911834,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096107461,28.0271894,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096107789,20.41471189,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096107942,15.49442189,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096108148,14.66542189,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096109185,13.83952889,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096109390,13.57668289,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096115313,7.90866689,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096117369,10.62735089,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096119931,7.90866689,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096121324,7.14296689,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096124129,7.2254834,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096124628,6.0650248,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096124928,6.14754131,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096134001,6.0650248,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096134909,6.14754131,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096135625,6.0650248,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096135825,7.25744262,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096136113,9.39123289,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096136310,9.30871638,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096144663,9.95703775,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096155431,10.38633119,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096155857,9.95703775,2418.9,2418.8,2.1201777]
["bitfinex","ETHUSD",1728096158453,12.94522275,2418.9,2418.8,1.8220277]
["bitfinex","ETHUSD",1728096158630,13.25887461,2418.9,2418.8,1.8220277]
["bitfinex","ETHUSD",1728096159264,2.89483,2418.1,2418.0,0.8263]
["bitfinex","ETHUSD",1728096159569,3.06440647,2418.1,2418.0,0.8263]
["bitfinex","ETHUSD",1728096159771,3.14692298,2418.1,2418.0,0.8263]
["bitfinex","ETHUSD",1728096160270,2.89519,2417.8,2417.7,0.8263]
["bitfinex","ETHUSD",1728096160563,0.16956171,2417.8,2417.7,0.8263]
["bitfinex","ETHUSD",1728096160870,3.06475171,2417.8,2417.7,0.8263]
["bitfinex","ETHUSD",1728096161170,6.14726822,2417.8,2417.7,0.8263]
["bitfinex","ETHUSD",1728096162165,6.06475171,2417.8,2417.7,0.8263]
["bitfinex","ETHUSD",1728096168486,6.14726822,2417.8,2417.7,0.8263]
["bitfinex","ETHUSD",1728096171282,6.14726822,2417.8,2417.2,1.23907376]
["bitfinex","ETHUSD",1728096171584,2.89542,2417.7,2417.3,0.41350938]
["bitfinex","ETHUSD",1728096171779,2.89542,2417.7,2417.4,0.8033]
["bitfinex","ETHUSD",1728096172080,0.16921034,2417.6,2417.4,0.8033]
["bitfinex","ETHUSD",1728096175304,3.06464034,2417.6,2417.4,0.8033]
["bitfinex","ETHUSD",1728096175523,3.06464034,2417.6,2417.4,0.7533]
["bitfinex","ETHUSD",1728096177370,0.16921034,2417.6,2417.4,0.7533]
["bitfinex","ETHUSD",1728096177714,5.89519,2417.8,2417.4,0.24058831]
["bitfinex","ETHUSD",1728096177922,0.16921461,2417.5,2417.4,0.24058831]
["bitfinex","ETHUSD",1728096178093,2.89531,2417.7,2417.4,0.24058831]
["bitfinex","ETHUSD",1728096178291,0.16920247,2417.5,2417.4,0.24058831]
["bitfinex","ETHUSD",1728096178514,2.89531,2417.7,2417.5,0.7533]
["bitfinex","ETHUSD",1728096183113,2.97782651,2417.7,2417.5,0.7533]
["bitfinex","ETHUSD",1728096184191,0.16921401,2417.6,2417.5,0.7533]
["bitfinex","ETHUSD",1728096189599,5.89519,2417.8,2417.5,0.7533]
["bitfinex","ETHUSD",1728096189932,0.16922356,2417.6,2417.5,0.7533]
["bitfinex","ETHUSD",1728096190134,5.89519,2417.8,2417.5,1.19053021]
["bitfinex","ETHUSD",1728096190831,0.16923084,2417.7,2417.5,1.19053021]
["bitfinex","ETHUSD",1728096191141,5.89519,2417.8,2417.5,1.19053021]
["bitfinex","ETHUSD",1728096191432,8.79045,2417.8,2417.5,1.19053021]
["bitfinex","ETHUSD",1728096191591,0.16923368,2417.7,2417.5,1.19053021]
["bitfinex","ETHUSD",1728096191796,0.16923368,2417.7,2417.5,0.7533]
["bitfinex","ETHUSD",1728096191997,5.89519,2417.8,2417.5,0.7533]
["bitfinex","ETHUSD",1728096192236,0.16918919,2417.6,2417.5,0.7533]
["bitfinex","ETHUSD",1728096192402,5.89519,2417.8,2417.5,0.7533]
["bitfinex","ETHUSD",1728096192602,0.16918919,2417.6,2417.5,0.7533]
["bitfinex","ETHUSD",1728096192818,5.89519,2417.8,2417.5,1.30752015]
["bitfinex","ETHUSD",1728096193556,0.16920156,2417.7,2417.5,1.30752015]
["bitfinex","ETHUSD",1728096193751,5.89519,2417.8,2417.5,1.30752015]
["bitfinex","ETHUSD",1728096194259,0.1692044,2417.7,2417.5,1.30752015]
["bitfinex","ETHUSD",1728096194561,0.16919853,2417.6,2417.5,1.30752015]
["bitfinex","ETHUSD",1728096194859,5.89519,2417.8,2417.5,1.30752015]
["bitfinex","ETHUSD",1728096195022,0.16919853,2417.6,2417.5,0.83602208]
["bitfinex","ETHUSD",1728096195222,3.0,2417.8,2417.5,0.83602208]
["bitfinex","ETHUSD",1728096195446,0.16920749,2417.6,2417.5,0.83602208]
["bitfinex","ETHUSD",1728096195647,3.0,2417.8,2417.5,0.83602208]
["bitfinex","ETHUSD",1728096195841,0.16921033,2417.6,2417.5,1.48538577]
["bitfinex","ETHUSD",1728096196047,3.0,2417.8,2417.5,1.48538577]
["bitfinex","ETHUSD",1728096196244,0.16921033,2417.6,2417.5,1.48538577]
["bitfinex","ETHUSD",1728096196424,3.0,2417.8,2417.5,1.48538577]
["bitfinex","ETHUSD",1728096196624,0.16921033,2417.6,2417.5,1.48538577]
["bitfinex","ETHUSD",1728096196816,3.0,2417.8,2417.5,1.48538577]
["bitfinex","ETHUSD",1728096197017,0.16921683,2417.6,2417.5,1.48538577]
["bitfinex","ETHUSD",1728096197217,3.0,2417.8,2417.5,1.48538577]
["bitfinex","ETHUSD",1728096197466,0.16921683,2417.6,2417.5,1.48538577]
["bitfinex","ETHUSD",1728096197918,3.0,2417.8,2417.5,1.48538577]
["bitfinex","ETHUSD",1728096198421,0.16921561,2417.7,2417.5,1.48538577]
["bitfinex","ETHUSD",1728096198651,3.0,2417.8,2417.5,1.48538577]
["bitfinex","ETHUSD",1728096198856,0.16921258,2417.6,2417.5,0.83602208]
["bitfinex","ETHUSD",1728096199047,3.0,2417.8,2417.5,0.83602208]
["bitfinex","ETHUSD",1728096199243,0.16717798,2417.6,2417.5,0.83602208]
["bitfinex","ETHUSD",1728096199444,2.89519,2417.8,2417.5,0.83602208]
["bitfinex","ETHUSD",1728096199649,0.16719628,2417.6,2417.5,0.7533]
["bitfinex","ETHUSD",1728096199957,0.1671977,2417.6,2417.5,0.83602141]
["bitfinex","ETHUSD",1728096200156,2.89519,2417.8,2417.5,0.83602141]
["bitfinex","ETHUSD",1728096200377,0.16720498,2417.7,2417.5,0.83602141]
["bitfinex","ETHUSD",1728096200575,2.89519,2417.8,2417.5,0.83602141]
["bitfinex","ETHUSD",1728096200756,0.16719912,2417.6,2417.5,0.7533]
["bitfinex","ETHUSD",1728096200951,2.89519,2417.8,2417.5,0.7533]
["bitfinex","ETHUSD",1728096201176,0.16720498,2417.7,2417.5,0.7533]
["bitfinex","ETHUSD",1728096201478,2.89519,2417.8,2417.5,0.7533]
["bitfinex","ETHUSD",1728096201778,2.89519,2417.8,2417.5,0.83602133]
["bitfinex","ETHUSD",1728096202158,0.16720215,2417.7,2417.5,0.83602133]
["bitfinex","ETHUSD",1728096202367,2.89519,2417.8,2417.5,1.70481472]
["bitfinex","ETHUSD",1728096202673,0.16720215,2417.7,2417.5,1.70481472]
["bitfinex","ETHUSD",1728096203170,2.89519,2417.8,2417.5,1.70481472]
["bitfinex","ETHUSD",1728096203468,0.16677723,2417.6,2417.5,1.70481472]
["bitfinex","ETHUSD",1728096203664,5.79045,2417.8,2417.5,1.70481472]
["bitfinex","ETHUSD",1728096203867,0.16677014,2417.6,2417.5,1.70481472]
["bitfinex","ETHUSD",1728096204086,5.79046,2417.8,2417.5,1.70481472]
["bitfinex","ETHUSD",1728096204234,0.16677014,2417.6,2417.5,1.62209339]
["bitfinex","ETHUSD",1728096204436,2.89519,2417.8,2417.5,0.83602142]
["bitfinex","ETHUSD",1728096204649,5.79046,2417.8,2417.6,0.86924013]
["bitfinex","ETHUSD",1728096204827,2.89519,2417.8,2417.6,0.86924013]
["bitfinex","ETHUSD",1728096205032,3.54366375,2417.8,2417.6,0.86924013]
["bitfinex","ETHUSD",1728096205369,2.89531,2417.7,2417.6,0.86924013]
["bitfinex","ETHUSD",1728096207293,2.89531,2417.7,2417.5,1.62254013]
["bitfinex","ETHUSD",1728096211739,3.54366375,2417.8,2417.5,1.62254013]
["bitfinex","ETHUSD",1728096213685,2.89533,2417.7,2417.5,0.86924013]
["bitfinex","ETHUSD",1728096214177,0.16406746,2417.6,2417.5,0.86924013]
["bitfinex","ETHUSD",1728096217486,2.89532,2417.7,2417.5,0.86924013]
["bitfinex","ETHUSD",1728096217667,0.16406691,2417.6,2417.5,0.86924013]
["bitfinex","ETHUSD",1728096221073,0.1626455,2417.6,2417.5,0.86924013]
["bitfinex","ETHUSD",1728096222468,6.56239,2417.8,2417.5,0.86924013]
["bitfinex","ETHUSD",1728096222691,0.16401669,2417.6,2417.5,0.86924013]
["bitfinex","ETHUSD",1728096222909,6.56239,2417.8,2417.5,0.86924013]
["bitfinex","ETHUSD",1728096223119,0.16401811,2417.6,2417.5,0.86924013]
["bitfinex","ETHUSD",1728096223427,0.16401953,2417.6,2417.5,0.86924013]
["bitfinex","ETHUSD",1728096223719,3.66709,2417.8,2417.5,0.86924013]
["bitfinex","ETHUSD",1728096223919,0.16402236,2417.6,2417.5,0.86924013]
["bitfinex","ETHUSD",1728096228117,3.66709,2417.8,2417.5,0.86924013]
["bitfinex","ETHUSD",1728096228279,0.16405695,2417.6,2417.5,0.86924013]
["bitfinex","ETHUSD",1728096228479,3.66709,2417.8,2417.5,0.86924013]
["bitfinex","ETHUSD",1728096228683,0.16405695,2417.6,2417.5,0.86924013]
["bitfinex","ETHUSD",1728096228978,0.16405837,2417.6,2417.5,0.86924013]
["bitfinex","ETHUSD",1728096229178,2.89519,2417.8,2417.5,0.86924013]
["bitfinex","ETHUSD",1728096229378,0.16406566,2417.7,2417.5,1.67794013]
["bitfinex","ETHUSD",1728096229626,2.89519,2417.8,2417.5,1.67794013]
["bitfinex","ETHUSD",1728096229786,0.16406121,2417.6,2417.5,1.67794013]
["bitfinex","ETHUSD",1728096229985,2.89519,2417.8,2417.5,1.67794013]
["bitfinex","ETHUSD",1728096230215,0.16406849,2417.7,2417.5,1.67794013]
["bitfinex","ETHUSD",1728096230429,2.89519,2417.8,2417.5,1.67794013]
["bitfinex","ETHUSD",1728096230599,0.16406263,2417.6,2417.5,1.67794013]
["bitfinex","ETHUSD",1728096230921,2.89519,2417.8,2417.5,1.67794013]
["bitfinex","ETHUSD",1728096231110,0.16406263,2417.6,2417.5,1.67794013]
["bitfinex","ETHUSD",1728096231316,2.89519,2417.8,2417.5,1.67794013]
["bitfinex","ETHUSD",1728096231524,0.16405695,2417.6,2417.5,1.67794013]
["bitfinex","ETHUSD",1728096231725,2.89519,2417.8,2417.5,0.8087]
["bitfinex","ETHUSD",1728096232028,2.89519,2417.8,2417.6,0.86989987]
["bitfinex","ETHUSD",1728096240106,2.89519,2417.8,2417.5,1.67859987]
["bitfinex","ETHUSD",1728096240307,2.89519,2417.8,2417.6,0.86989987]
["bitfinex","ETHUSD",1728096242943,2.89519,2417.8,2417.5,1.67859987]
["bitfinex","ETHUSD",1728096244245,0.16410675,2417.7,2417.6,0.86989987]
["bitfinex","ETHUSD",1728096244446,2.89519,2417.8,2417.6,0.86989987]
["bitfinex","ETHUSD",1728096244630,0.16410675,2417.7,2417.5,1.67859987]
["bitfinex","ETHUSD",1728096244839,2.89519,2417.8,2417.5,1.67859987]
["bitfinex","ETHUSD",1728096245037,2.89519,2417.8,2417.6,0.86989987]
["bitfinex","ETHUSD",1728096245245,2.89519,2417.8,2417.5,1.67859987]
["bitfinex","ETHUSD",1728096246342,2.89519,2417.8,2417.6,0.86989987]
["bitfinex","ETHUSD",1728096247020,2.89519,2417.8,2417.5,1.67859987]
["bitfinex","ETHUSD",1728096248318,3.54368134,2417.8,2417.5,1.67859987]
["bitfinex","ETHUSD",1728096249219,3.54368134,2417.8,2417.6,0.86989987]
["bitfinex","ETHUSD",1728096249531,3.54368134,2417.8,2417.5,1.67859987]
["bitfinex","ETHUSD",1728096250716,2.97786651,2417.7,2417.5,0.86989987]
["bitfinex","ETHUSD",1728096251232,2.89535,2417.7,2417.5,0.86989987]
["bitfinex","ETHUSD",1728096259371,0.16198093,2417.6,2417.5,0.86989987]
["bitfinex","ETHUSD",1728096263486,0.16191141,2417.6,2417.5,0.7784]
["bitfinex","ETHUSD",1728096263772,3.54368134,2417.8,2417.5,0.7784]
["bitfinex","ETHUSD",1728096264134,3.54368134,2417.8,2417.6,0.87005973]
["bitfinex","ETHUSD",1728096264257,0.16193475,2417.7,2417.5,1.59845973]
["bitfinex","ETHUSD",1728096264644,5.34027247,2417.8,2417.5,0.82005973]
["bitfinex","ETHUSD",1728096264844,0.1619303,2417.6,2417.5,0.82005973]
["bitfinex","ETHUSD",1728096265047,4.31888134,2417.8,2417.5,0.82005973]
["bitfinex","ETHUSD",1728096265245,0.16193172,2417.6,2417.5,0.82005973]
["bitfinex","ETHUSD",1728096265590,4.31888134,2417.8,2417.5,0.82005973]
["bitfinex","ETHUSD",1728096265771,0.16193172,2417.6,2417.5,0.82005973]
["bitfinex","ETHUSD",1728096265979,4.31888134,2417.8,2417.4,1.30319008]
["bitfinex","ETHUSD",1728096266145,0.16192605,2417.6,2417.4,1.30319008]
["bitfinex","ETHUSD",1728096266483,0.16192018,2417.5,2417.4,1.30319008]
["bitfinex","ETHUSD",1728096266882,4.31888134,2417.8,2417.4,1.30319008]
["bitfinex","ETHUSD",1728096267191,0.16192018,2417.5,2417.4,1.30319008]
["bitfinex","ETHUSD",1728096267361,4.31888134,2417.8,2417.4,1.30319008]
["bitfinex","ETHUSD",1728096267559,0.16192018,2417.5,2417.4,1.30319008]
["bitfinex","ETHUSD",1728096267760,7.21413134,2417.8,2417.4,1.30319008]
["bitfinex","ETHUSD",1728096268195,0.16193475,2417.7,2417.4,1.30319008]
["bitfinex","ETHUSD",1728096268412,3.48280113,2417.7,2417.4,1.30319008]
["bitfinex","ETHUSD",1728096268612,0.1619303,2417.6,2417.4,1.30319008]
["bitfinex","ETHUSD",1728096275535,3.76226651,2417.5,2417.4,1.30319008]
["bitfinex","ETHUSD",1728096275920,3.92415943,2417.5,2417.4,1.30319008]
["bitfinex","ETHUSD",1728096276286,8.16323319,2417.5,2417.4,1.30319008]
["bitfinex","ETHUSD",1728096276517,8.46113211,2417.5,2417.3,1.73758678]
["bitfinex","ETHUSD",1728096276792,6.76238651,2417.4,2417.3,1.73758678]
["bitfinex","ETHUSD",1728096277113,6.92415359,2417.4,2417.3,1.73758678]
["bitfinex","ETHUSD",1728096277315,15.37848408,2417.4,2417.3,1.73758678]
["bitfinex","ETHUSD",1728096278104,14.56483708,2417.4,2417.3,1.73758678]
["bitfinex","ETHUSD",1728096278308,16.84078771,2417.4,2417.3,1.73758678]
["bitfinex","ETHUSD",1728096282650,17.48953904,2417.4,2417.3,1.73758678]
["bitfinex","ETHUSD",1728096284119,2.89649,2416.8,2416.6,0.007284]
["bitfinex","ETHUSD",1728096284451,0.16140291,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728096284747,2.89649,2416.8,2416.6,0.007284]
["bitfinex","ETHUSD",1728096284934,0.16139724,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728096285138,2.89649,2416.8,2416.6,0.007284]
["bitfinex","ETHUSD",1728096285445,0.16139724,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728096285650,2.97900651,2416.8,2416.6,0.007284]
["bitfinex","ETHUSD",1728096285823,0.16140008,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728096286004,2.89649,2416.8,2416.6,0.007284]
["bitfinex","ETHUSD",1728096286210,0.16140008,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728096286409,2.89649,2416.8,2416.6,0.007284]
["bitfinex","ETHUSD",1728096286721,0.16140149,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728096286927,2.89651,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728096287124,3.72388456,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728096289348,0.16140291,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728096289714,2.89646,2416.8,2416.6,0.007284]
["bitfinex","ETHUSD",1728096289948,0.1610851,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728096290311,2.89646,2416.8,2416.6,0.007284]
["bitfinex","ETHUSD",1728096290515,0.16108652,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728096290726,2.89646,2416.8,2416.6,0.007284]
["bitfinex","ETHUSD",1728096290954,0.16107943,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728096291323,2.89646,2416.8,2416.6,0.007284]
["bitfinex","ETHUSD",1728096291524,0.16107943,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728096291726,2.89646,2416.8,2416.6,0.007284]
["bitfinex","ETHUSD",1728096292050,3.05759085,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728096296257,3.05759085,2416.7,2416.3,0.9315777]
["bitfinex","ETHUSD",1728096296415,3.05759085,2416.7,2416.3,0.8888617]
["bitfinex","ETHUSD",1728096299665,0.16108085,2416.7,2416.4,4.13585376]
["bitfinex","ETHUSD",1728096299880,3.0,2416.8,2416.4,4.13585376]
["bitfinex","ETHUSD",1728096300169,0.16107474,2416.6,2416.4,4.13585376]
["bitfinex","ETHUSD",1728096300343,3.0,2416.8,2416.4,4.13585376]
["bitfinex","ETHUSD",1728096300542,0.16106887,2416.5,2416.4,4.13585376]
["bitfinex","ETHUSD",1728096300727,3.42614855,2417.4,2416.8,0.7871]
["bitfinex","ETHUSD",1728096300728,0.7625,2417.2,2416.8,0.7871]
["bitfinex","ETHUSD",1728096300931,2.89586,2417.3,2416.9,1.23907376]
["bitfinex","ETHUSD",1728096301132,0.16110409,2417.1,2416.9,1.23907376]
["bitfinex","ETHUSD",1728096301440,0.16111454,2417.0,2416.8,0.7871]
["bitfinex","ETHUSD",1728096302025,0.64875133,2417.4,2416.9,4.92244376]
["bitfinex","ETHUSD",1728096302282,0.64875133,2417.4,2417.1,1.23907376]
["bitfinex","ETHUSD",1728096302446,0.64875133,2417.4,2417.2,0.7871]
["bitfinex","ETHUSD",1728096302447,0.16112162,2417.3,2417.2,0.7871]
["bitfinex","ETHUSD",1728096305077,0.16112162,2417.3,2417.2,3.68301]
["bitfinex","ETHUSD",1728096306366,0.16112162,2417.3,2417.2,0.7871]
["bitfinex","ETHUSD",1728096307193,0.16112162,2417.3,2417.2,3.68301]
["bitfinex","ETHUSD",1728096307569,0.16112162,2417.3,2417.2,4.46481438]
["bitfinex","ETHUSD",1728096309952,0.16112162,2417.3,2417.2,0.7871]
["bitfinex","ETHUSD",1728096310153,0.16112162,2417.3,2417.1,1.23907376]
["bitfinex","ETHUSD",1728096310776,0.16112162,2417.3,2417.0,0.7871]
["bitfinex","ETHUSD",1728096311182,0.16112162,2417.3,2417.1,1.23907376]
["bitfinex","ETHUSD",1728096314583,0.16112162,2417.3,2417.1,4.13509376]
["bitfinex","ETHUSD",1728096319509,0.16112162,2417.3,2417.2,2.89591]
["bitfinex","ETHUSD",1728096322878,0.16112162,2417.3,2417.1,4.13500376]
["bitfinex","ETHUSD",1728096323082,0.7803,2417.2,2416.7,0.7995]
["bitfinex","ETHUSD",1728096323307,5.79218,2417.1,2416.6,1.23907376]
["bitfinex","ETHUSD",1728096323492,0.657248,2417.0,2416.6,4.13569376]
["bitfinex","ETHUSD",1728096323817,0.81334943,2417.0,2416.6,4.13569376]
["bitfinex","ETHUSD",1728096323969,0.15610143,2417.0,2416.6,4.13569376]
["bitfinex","ETHUSD",1728096324978,0.15610143,2417.0,2416.6,1.23907376]
["bitfinex","ETHUSD",1728096325478,0.15610143,2417.0,2416.8,1.23907376]
["bitfinex","ETHUSD",1728096330729,5.89593,2417.2,2416.9,0.8194]
["bitfinex","ETHUSD",1728096330894,4.03432778,2417.2,2416.9,0.8194]
["bitfinex","ETHUSD",1728096334236,0.19697752,2417.1,2416.9,0.8194]
["bitfinex","ETHUSD",1728096335141,0.19697752,2417.1,2417.0,1.23907376]
["bitfinex","ETHUSD",1728096337705,0.19697752,2417.1,2416.9,0.8194]
["bitfinex","ETHUSD",1728096339240,0.19697752,2417.1,2416.8,1.23907376]
["bitfinex","ETHUSD",1728096342443,3.09301752,2417.1,2416.8,1.23907376]
["bitfinex","ETHUSD",1728096343139,3.7416815,2417.1,2416.8,1.23907376]
["bitfinex","ETHUSD",1728096345907,6.6378115,2417.1,2416.8,1.23907376]
["bitfinex","ETHUSD",1728096346313,6.6378115,2417.1,2416.7,0.8162]
["bitfinex","ETHUSD",1728096347347,6.6377815,2417.1,2416.7,0.8162]
["bitfinex","ETHUSD",1728096347644,3.7416815,2417.1,2416.7,0.8162]
["bitfinex","ETHUSD",1728096347854,6.6377915,2417.1,2416.7,0.8162]
["bitfinex","ETHUSD",1728096348056,0.64866398,2417.1,2416.7,3.71268]
["bitfinex","ETHUSD",1728096348221,0.64866398,2417.1,2416.7,2.39457532]
["bitfinex","ETHUSD",1728096348415,0.64866398,2417.1,2416.8,1.23907376]
["bitfinex","ETHUSD",1728096348416,3.54476398,2417.1,2416.8,1.23907376]
["bitfinex","ETHUSD",1728096348815,0.19691475,2417.0,2416.8,1.23907376]
["bitfinex","ETHUSD",1728096353157,2.89633,2416.9,2416.7,0.86659181]
["bitfinex","ETHUSD",1728096353461,2.89633,2416.9,2416.5,1.1380956]
["bitfinex","ETHUSD",1728096353462,2.89651,2416.7,2416.5,2.10566557]
["bitfinex","ETHUSD",1728096353760,2.89651,2416.7,2416.5,1.23907376]
["bitfinex","ETHUSD",1728096355756,0.8118,2416.8,2416.5,1.23907376]
["bitfinex","ETHUSD",1728096355968,0.19695194,2416.6,2416.5,1.23907376]
["bitfinex","ETHUSD",1728096356256,2.89634,2416.9,2416.5,1.23907376]
["bitfinex","ETHUSD",1728096356455,2.89634,2416.9,2416.7,1.23907376]
["bitfinex","ETHUSD",1728096356673,0.19673792,2416.8,2416.7,1.23907376]
["bitfinex","ETHUSD",1728096357813,6.67045,2417.0,2416.7,1.23907376]
["bitfinex","ETHUSD",1728096358061,0.1967359,2416.8,2416.7,1.23907376]
["bitfinex","ETHUSD",1728096358269,7.6919724,2417.0,2416.7,1.23907376]
["bitfinex","ETHUSD",1728096358429,0.19677253,2416.8,2416.6,3.69292]
["bitfinex","ETHUSD",1728096358622,3.0,2417.0,2416.7,1.23907376]
["bitfinex","ETHUSD",1728096361373,3.54477398,2417.1,2416.7,1.23907376]
["bitfinex","ETHUSD",1728096361540,0.64866398,2417.1,2416.9,1.23907376]
["bitfinex","ETHUSD",1728096362266,3.54471398,2417.1,2416.9,1.23907376]
["bitfinex","ETHUSD",1728096362422,4.56620138,2417.1,2416.9,1.23907376]
["bitfinex","ETHUSD",1728096363633,7.46230138,2417.1,2416.9,1.23907376]
["bitfinex","ETHUSD",1728096364244,0.19024127,2417.0,2416.9,1.23907376]
["bitfinex","ETHUSD",1728096364448,3.67057,2416.9,2416.6,1.23907376]
["bitfinex","ETHUSD",1728096364844,0.19023392,2416.8,2416.6,1.23907376]
["bitfinex","ETHUSD",1728096366626,3.67057,2416.9,2416.6,2.10566557]
["bitfinex","ETHUSD",1728096367643,4.49424714,2416.9,2416.6,2.10566557]
["bitfinex","ETHUSD",1728096369032,1.59797714,2416.9,2416.6,2.10566557]
["bitfinex","ETHUSD",1728096369553,0.1839055,2416.8,2416.6,2.10566557]
["bitfinex","ETHUSD",1728096369770,3.0803655,2416.8,2416.5,0.86659181]
["bitfinex","ETHUSD",1728096370072,3.0803655,2416.8,2416.5,4.13573376]
["bitfinex","ETHUSD",1728096370073,0.8776237,2416.8,2416.5,4.13573376]
["bitfinex","ETHUSD",1728096370281,0.1839055,2416.8,2416.5,1.23907376]
["bitfinex","ETHUSD",1728096370463,0.1839055,2416.8,2416.5,5.00239557]
["bitfinex","ETHUSD",1728096370851,8.79248,2417.0,2416.5,5.00239557]
["bitfinex","ETHUSD",1728096371051,0.18388603,2416.7,2416.5,5.00239557]
["bitfinex","ETHUSD",1728096371270,2.89627,2416.9,2416.5,4.13580376]
["bitfinex","ETHUSD",1728096371433,0.18388286,2416.6,2416.5,1.23907376]
["bitfinex","ETHUSD",1728096371630,2.89627,2416.9,2416.5,1.23907376]
["bitfinex","ETHUSD",1728096371876,0.18388286,2416.6,2416.5,0.86659181]
["bitfinex","ETHUSD",1728096372167,3.08056882,2416.6,2416.4,0.86659181]
["bitfinex","ETHUSD",1728096372367,2.89675,2416.5,2416.3,0.94405351]
["bitfinex","ETHUSD",1728096372576,3.08061267,2416.5,2416.3,0.94405351]
["bitfinex","ETHUSD",1728096372734,3.08061267,2416.5,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096372933,3.47109394,2416.5,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096373155,6.36793394,2416.5,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096373769,3.08061267,2416.5,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096374566,0.8242,2416.4,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096374754,1.00793779,2416.4,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096375361,6.90480779,2416.4,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096376550,6.9873243,2416.4,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096376853,7.97573273,2416.4,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096377456,8.45431234,2416.4,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096377653,8.37179583,2416.4,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096378664,7.89321622,2416.4,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096379003,7.97573273,2416.4,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096379362,7.89321622,2416.4,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096379711,7.97573273,2416.4,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096381058,8.45415998,2416.4,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096381272,8.37164347,2416.4,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096382413,8.92164347,2416.4,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096382693,25.01654195,2416.4,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096384080,24.48613547,2416.4,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096384995,24.26484047,2416.4,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096385197,23.72268588,2416.4,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096385501,24.27268588,2416.4,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096388493,23.72268588,2416.4,2416.3,0.0774617]
["bitfinex","ETHUSD",1728096388968,23.72268588,2416.4,2416.3,0.0274617]
["bitfinex","ETHUSD",1728096391465,23.1922794,2416.4,2416.3,0.0274617]
["bitfinex","ETHUSD",1728096392805,23.5033904,2416.4,2416.3,0.0274617]
["bitfinex","ETHUSD",1728096393011,15.71290722,2416.4,2416.3,0.0274617]
["bitfinex","ETHUSD",1728096394123,15.7470817,2416.4,2416.3,0.0274617]
["bitfinex","ETHUSD",1728096394270,16.2676004,2416.4,2416.3,0.0274617]
["bitfinex","ETHUSD",1728096394604,14.2003884,2416.4,2416.3,0.0274617]
["bitfinex","ETHUSD",1728096396171,15.43946216,2416.4,2416.3,0.0274617]
["bitfinex","ETHUSD",1728096396999,15.96989423,2416.4,2416.3,0.0274617]
["bitfinex","ETHUSD",1728096399312,16.51989423,2416.4,2416.3,0.0274617]
["bitfinex","ETHUSD",1728096403334,17.1689069,2416.4,2416.3,0.0274617]
["bitfinex","ETHUSD",1728096407690,9.09692207,2416.4,2416.3,0.0274617]
["bitfinex","ETHUSD",1728096407894,10.74412289,2416.4,2416.3,0.0274617]
["bitfinex","ETHUSD",1728096408219,3.72962046,2416.4,2416.3,0.8433617]
["bitfinex","ETHUSD",1728096408399,0.83275046,2416.4,2416.3,2.08243546]
["bitfinex","ETHUSD",1728096408820,3.72962046,2416.4,2416.3,0.8433617]
["bitfinex","ETHUSD",1728096409604,6.72962046,2416.4,2416.3,0.8433617]
["bitfinex","ETHUSD",1728096410621,3.83275046,2416.4,2416.3,0.8433617]
["bitfinex","ETHUSD",1728096411433,6.72962046,2416.4,2416.3,0.8433617]
["bitfinex","ETHUSD",1728096413024,6.72962046,2416.4,2416.3,0.0274617]
["bitfinex","ETHUSD",1728096416041,6.08060779,2416.4,2416.3,0.0274617]
["bitfinex","ETHUSD",1728096416855,6.08060779,2416.4,2416.3,0.0258617]
["bitfinex","ETHUSD",1728096417151,6.08060779,2416.4,2416.3,0.0202617]
["bitfinex","ETHUSD",1728096417452,6.1631243,2416.4,2416.3,0.0194617]
["bitfinex","ETHUSD",1728096417753,6.08060779,2416.4,2416.3,0.0162617]
["bitfinex","ETHUSD",1728096417959,6.08060779,2416.4,2416.3,0.0130617]
["bitfinex","ETHUSD",1728096418357,6.08060779,2416.4,2416.3,0.0114617]
["bitfinex","ETHUSD",1728096418735,6.08060779,2416.4,2416.3,0.0066617]
["bitfinex","ETHUSD",1728096419074,6.08060779,2416.4,2416.3,0.0058617]
["bitfinex","ETHUSD",1728096419268,6.08060779,2416.4,2416.3,0.0034617]
["bitfinex","ETHUSD",1728096419483,6.08060779,2416.4,2416.3,0.0026617]
["bitfinex","ETHUSD",1728096419772,2.89699,2416.3,2416.2,0.7767617]
["bitfinex","ETHUSD",1728096420135,3.06822624,2416.3,2416.2,0.7743617]
["bitfinex","ETHUSD",1728096420340,3.06822624,2416.3,2416.2,0.7727617]
["bitfinex","ETHUSD",1728096420558,3.06822624,2416.3,2416.2,0.7711617]
["bitfinex","ETHUSD",1728096420860,3.06822624,2416.3,2416.2,0.7695617]
["bitfinex","ETHUSD",1728096421032,3.06822624,2416.3,2416.2,0.7655617]
["bitfinex","ETHUSD",1728096422635,0.17123624,2416.3,2416.2,0.7655617]
["bitfinex","ETHUSD",1728096423637,3.06822624,2416.3,2416.2,0.7655617]
["bitfinex","ETHUSD",1728096423951,2.89756,2415.9,2415.6,7.3]
["bitfinex","ETHUSD",1728096424155,2.89771,2415.7,2415.6,0.7941]
["bitfinex","ETHUSD",1728096424663,3.06893576,2415.7,2415.6,0.7941]
["bitfinex","ETHUSD",1728096424863,0.17122576,2415.7,2415.6,0.7941]
["bitfinex","ETHUSD",1728096425038,2.8976,2415.8,2415.6,0.7941]
["bitfinex","ETHUSD",1728096425231,0.17122576,2415.7,2415.6,0.7941]
["bitfinex","ETHUSD",1728096425432,2.8976,2415.8,2415.6,0.7941]
["bitfinex","ETHUSD",1728096425658,0.17115613,2415.7,2415.6,0.7941]
["bitfinex","ETHUSD",1728096425855,2.8976,2415.8,2415.6,0.7941]
["bitfinex","ETHUSD",1728096426062,0.17115613,2415.7,2415.6,0.7941]
["bitfinex","ETHUSD",1728096426242,2.8976,2415.8,2415.6,0.7941]
["bitfinex","ETHUSD",1728096426442,0.17115613,2415.7,2415.6,0.7941]
["bitfinex","ETHUSD",1728096426647,2.8976,2415.8,2415.6,0.7941]
["bitfinex","ETHUSD",1728096426843,0.1711531,2415.7,2415.6,0.7941]
["bitfinex","ETHUSD",1728096427072,2.8976,2415.8,2415.6,0.7941]
["bitfinex","ETHUSD",1728096427276,0.1711531,2415.7,2415.6,0.7941]
["bitfinex","ETHUSD",1728096427567,2.8976,2415.8,2415.6,0.7941]
["bitfinex","ETHUSD",1728096427782,0.17115411,2415.7,2415.6,0.7941]
["bitfinex","ETHUSD",1728096428159,2.8976,2415.8,2415.6,0.7941]
["bitfinex","ETHUSD",1728096428364,0.17115512,2415.7,2415.6,0.7941]
["bitfinex","ETHUSD",1728096428741,2.8976,2415.8,2415.6,0.7941]
["bitfinex","ETHUSD",1728096429049,0.16672845,2415.7,2415.6,0.7941]
["bitfinex","ETHUSD",1728096429253,2.8976,2415.8,2415.6,0.7941]
["bitfinex","ETHUSD",1728096429457,0.16672845,2415.7,2415.6,0.7941]
["bitfinex","ETHUSD",1728096429666,2.8976,2415.8,2415.6,0.7941]
["bitfinex","ETHUSD",1728096429882,0.16672441,2415.7,2415.6,0.7941]
["bitfinex","ETHUSD",1728096430092,2.8976,2415.8,2415.6,0.7941]
["bitfinex","ETHUSD",1728096430237,0.16672542,2415.7,2415.6,0.7941]
["bitfinex","ETHUSD",1728096430435,2.8976,2415.8,2415.6,0.7941]
["bitfinex","ETHUSD",1728096430674,0.16672542,2415.7,2415.6,0.7941]
["bitfinex","ETHUSD",1728096430888,2.8976,2415.8,2415.6,0.7941]
["bitfinex","ETHUSD",1728096431109,0.16672643,2415.7,2415.6,0.7941]
["bitfinex","ETHUSD",1728096431593,0.16672744,2415.7,2415.6,0.7941]
["bitfinex","ETHUSD",1728096431946,0.16672845,2415.7,2415.6,0.7941]
["bitfinex","ETHUSD",1728096432147,2.89747,2415.9,2415.6,0.7941]
["bitfinex","ETHUSD",1728096432558,0.16673365,2415.8,2415.6,0.7941]
["bitfinex","ETHUSD",1728096432786,2.89771,2415.7,2415.6,0.7941]
["bitfinex","ETHUSD",1728096432989,2.89771,2415.7,2415.4,2.04887376]
["bitfinex","ETHUSD",1728096433146,2.89792,2415.6,2415.4,0.8098]
["bitfinex","ETHUSD",1728096433361,0.16672946,2415.7,2415.4,0.8098]
["bitfinex","ETHUSD",1728096433561,2.89793,2415.6,2415.4,0.8098]
["bitfinex","ETHUSD",1728096434008,0.16672336,2415.5,2415.4,4.94694376]
["bitfinex","ETHUSD",1728096434169,3.0,2416.0,2415.4,5.44163814]
["bitfinex","ETHUSD",1728096434364,0.16665947,2415.9,2415.7,0.8098]
["bitfinex","ETHUSD",1728096434965,2.89764,2415.8,2415.5,0.8098]
["bitfinex","ETHUSD",1728096435166,0.16644949,2415.7,2415.5,0.8098]
["bitfinex","ETHUSD",1728096435378,2.89764,2415.8,2415.5,0.8098]
["bitfinex","ETHUSD",1728096435607,0.16647149,2415.7,2415.5,0.8098]
["bitfinex","ETHUSD",1728096435904,2.89764,2415.8,2415.5,0.8098]
["bitfinex","ETHUSD",1728096436114,0.1664673,2415.6,2415.5,2.04887376]
["bitfinex","ETHUSD",1728096436709,2.89764,2415.8,2415.5,2.54357014]
["bitfinex","ETHUSD",1728096436864,5.89742,2416.0,2415.5,2.54357014]
["bitfinex","ETHUSD",1728096436865,0.1665003,2415.6,2415.5,2.54357014]
["bitfinex","ETHUSD",1728096437066,2.89748,2415.9,2415.5,2.54357014]
["bitfinex","ETHUSD",1728096437567,0.16651234,2415.8,2415.5,2.54357014]
["bitfinex","ETHUSD",1728096442411,3.06410234,2415.8,2415.5,2.54357014]
["bitfinex","ETHUSD",1728096442882,0.16651234,2415.8,2415.5,2.54357014]
["bitfinex","ETHUSD",1728096443087,2.89748,2415.9,2415.5,2.54357014]
["bitfinex","ETHUSD",1728096443283,0.16651549,2415.7,2415.5,2.54357014]
["bitfinex","ETHUSD",1728096443584,0.16651863,2415.6,2415.5,2.54357014]
["bitfinex","ETHUSD",1728096443913,5.89742,2416.0,2415.5,2.54357014]
["bitfinex","ETHUSD",1728096444208,2.89753,2415.9,2415.5,2.54357014]
["bitfinex","ETHUSD",1728096444502,3.06408319,2415.9,2415.5,2.54357014]
["bitfinex","ETHUSD",1728096445769,2.8976,2415.8,2415.5,2.04887376]
["bitfinex","ETHUSD",1728096445970,2.8976,2415.8,2415.5,0.8098]
["bitfinex","ETHUSD",1728096446213,0.16649608,2415.7,2415.5,0.8098]
["bitfinex","ETHUSD",1728096446536,2.89772,2415.7,2415.5,0.8098]
["bitfinex","ETHUSD",1728096446807,0.1664919,2415.6,2415.5,0.8098]
["bitfinex","ETHUSD",1728096449119,0.1664919,2415.6,2415.3,2.02667376]
["bitfinex","ETHUSD",1728096449266,2.89807,2415.4,2415.3,0.7876]
["bitfinex","ETHUSD",1728096449481,5.89831,2415.2,2415.0,0.86659181]
["bitfinex","ETHUSD",1728096449728,5.89831,2415.2,2414.8,2.52518678]
["bitfinex","ETHUSD",1728096449729,2.89867,2414.9,2414.8,0.7876]
["bitfinex","ETHUSD",1728096449924,2.89856,2415.0,2414.8,0.7876]
["bitfinex","ETHUSD",1728096450068,2.89856,2415.0,2414.6,0.7876]
["bitfinex","ETHUSD",1728096450270,2.89886,2414.8,2414.6,0.7876]
["bitfinex","ETHUSD",1728096450469,0.1663306,2414.9,2414.4,2.89916]
["bitfinex","ETHUSD",1728096450704,2.89878,2414.9,2414.4,4.13823376]
["bitfinex","ETHUSD",1728096450929,3.0,2415.0,2414.4,4.13823376]
["bitfinex","ETHUSD",1728096450930,3.0,2415.0,2414.6,1.23907376]
["bitfinex","ETHUSD",1728096451219,3.0,2415.0,2414.5,2.89913]
["bitfinex","ETHUSD",1728096451220,2.04887376,2415.4,2414.5,0.86659181]
["bitfinex","ETHUSD",1728096451387,2.89885,2414.8,2414.3,0.86659181]
["bitfinex","ETHUSD",1728096451795,2.89885,2414.8,2414.2,10.13776169]
["bitfinex","ETHUSD",1728096451796,0.16610587,2414.7,2414.2,10.13776169]
["bitfinex","ETHUSD",1728096451975,2.89885,2414.8,2414.3,1.14372513]
["bitfinex","ETHUSD",1728096452175,0.16610587,2414.7,2414.3,4.04310513]
["bitfinex","ETHUSD",1728096452412,2.89885,2414.8,2414.3,4.04310513]
["bitfinex","ETHUSD",1728096452716,0.16610168,2414.6,2414.3,4.04310513]
["bitfinex","ETHUSD",1728096453219,2.89885,2414.8,2414.3,4.04310513]
["bitfinex","ETHUSD",1728096453419,0.16609749,2414.5,2414.3,4.04310513]
["bitfinex","ETHUSD",1728096453616,2.89885,2414.8,2414.2,7.23832169]
["bitfinex","ETHUSD",1728096453775,5.79772,2414.8,2414.2,7.23832169]
["bitfinex","ETHUSD",1728096453978,0.16610587,2414.7,2414.2,7.23832169]
["bitfinex","ETHUSD",1728096454319,0.16610587,2414.7,2414.3,0.08282771]
["bitfinex","ETHUSD",1728096454618,2.89885,2414.8,2414.3,0.08282771]
["bitfinex","ETHUSD",1728096454812,3.559577,2414.8,2414.3,2.89939]
["bitfinex","ETHUSD",1728096455001,3.06501587,2414.7,2414.2,7.23832169]
["bitfinex","ETHUSD",1728096455878,3.06501587,2414.7,2414.2,6.37172988]
["bitfinex","ETHUSD",1728096456104,0.16610587,2414.7,2414.3,0.06017643]
["bitfinex","ETHUSD",1728096456307,0.16610587,2414.7,2414.5,0.8121]
["bitfinex","ETHUSD",1728096456520,3.70835,2415.0,2414.5,0.8121]
["bitfinex","ETHUSD",1728096457120,0.16586118,2414.9,2414.5,3.71117]
["bitfinex","ETHUSD",1728096459819,0.16586118,2414.9,2414.5,0.8121]
["bitfinex","ETHUSD",1728096463929,6.65392,2415.3,2414.6,5.60166988]
["bitfinex","ETHUSD",1728096464125,0.16584966,2414.8,2414.7,0.8121]
["bitfinex","ETHUSD",1728096464441,0.16584966,2414.8,2414.7,3.711]
["bitfinex","ETHUSD",1728096464614,6.65392,2415.3,2414.7,3.711]
["bitfinex","ETHUSD",1728096464797,0.16586642,2415.2,2414.7,3.711]
["bitfinex","ETHUSD",1728096464992,2.89859,2415.0,2414.7,0.8121]
["bitfinex","ETHUSD",1728096465244,0.16585385,2414.9,2414.7,0.8121]
["bitfinex","ETHUSD",1728096465414,0.16585385,2414.9,2414.3,10.19934]
["bitfinex","ETHUSD",1728096465732,2.89869,2414.9,2414.4,0.8121]
["bitfinex","ETHUSD",1728096465940,0.16598172,2414.8,2414.4,3.71134]
["bitfinex","ETHUSD",1728096466344,0.7557,2414.9,2414.4,0.8121]
["bitfinex","ETHUSD",1728096466640,6.14732823,2414.8,2414.1,0.8121]
["bitfinex","ETHUSD",1728096466937,6.06481172,2414.8,2414.1,3.71171]
["bitfinex","ETHUSD",1728096467099,3.0,2414.6,2414.2,0.06663032]
["bitfinex","ETHUSD",1728096467572,0.16589946,2414.5,2414.2,0.06663032]
["bitfinex","ETHUSD",1728096467954,0.16589946,2414.5,2413.9,3.0199577]
["bitfinex","ETHUSD",1728096467955,2.89934,2414.4,2413.9,0.9322777]
["bitfinex","ETHUSD",1728096468160,0.16589946,2414.5,2414.2,0.8121]
["bitfinex","ETHUSD",1728096468327,3.0,2414.6,2414.2,0.8121]
["bitfinex","ETHUSD",1728096468527,0.16585857,2414.4,2414.2,0.8121]
["bitfinex","ETHUSD",1728096468764,3.0,2414.8,2414.3,2.89937]
["bitfinex","ETHUSD",1728096469068,3.0,2414.8,2414.5,0.8121]
["bitfinex","ETHUSD",1728096469377,0.16587114,2414.7,2414.5,0.8121]
["bitfinex","ETHUSD",1728096469585,0.16587114,2414.7,2414.3,3.71148]
["bitfinex","ETHUSD",1728096469883,2.89851,2415.1,2414.3,3.71148]
["bitfinex","ETHUSD",1728096469884,0.16585878,2414.6,2414.5,6.41395988]
["bitfinex","ETHUSD",1728096470027,2.89851,2415.1,2414.5,6.41395988]
["bitfinex","ETHUSD",1728096470228,0.16585878,2414.6,2414.5,6.41395988]
["bitfinex","ETHUSD",1728096470452,0.7557,2415.2,2414.5,6.41395988]
["bitfinex","ETHUSD",1728096470453,0.7557,2415.2,2414.6,2.89903]
["bitfinex","ETHUSD",1728096470681,0.7557,2415.2,2414.7,0.8097]
["bitfinex","ETHUSD",1728096470682,3.65407,2415.2,2414.7,0.8097]
["bitfinex","ETHUSD",1728096472981,5.89831,2415.2,2414.7,6.41128988]
["bitfinex","ETHUSD",1728096473139,5.89831,2415.2,2414.7,0.8097]
["bitfinex","ETHUSD",1728096473339,2.89855,2415.0,2414.7,0.8097]
["bitfinex","ETHUSD",1728096473576,2.89856,2415.0,2414.7,0.8097]
["bitfinex","ETHUSD",1728096474751,2.89845,2415.1,2414.7,0.8097]
["bitfinex","ETHUSD",1728096474963,2.89845,2415.1,2414.7,3.51240988]
["bitfinex","ETHUSD",1728096476566,3.54766051,2415.1,2414.7,0.8097]
["bitfinex","ETHUSD",1728096476760,7.49469401,2415.1,2414.7,0.8097]
["bitfinex","ETHUSD",1728096476964,4.59619401,2415.1,2414.7,0.8097]
["bitfinex","ETHUSD",1728096477164,2.89867,2414.9,2414.5,2.70270988]
["bitfinex","ETHUSD",1728096477484,2.89867,2414.9,2414.5,3.51920988]
["bitfinex","ETHUSD",1728096477870,5.79745,2414.9,2414.5,3.51920988]
["bitfinex","ETHUSD",1728096478070,2.89867,2414.9,2414.5,3.51920988]
["bitfinex","ETHUSD",1728096478391,5.79741,2414.9,2414.5,3.51920988]
["bitfinex","ETHUSD",1728096478753,2.89867,2414.9,2414.5,3.51920988]
["bitfinex","ETHUSD",1728096479596,2.89867,2414.9,2414.5,0.8165]
["bitfinex","ETHUSD",1728096479815,3.73516005,2414.9,2414.5,0.8165]
["bitfinex","ETHUSD",1728096480687,0.83649005,2414.9,2414.5,3.71563]
["bitfinex","ETHUSD",1728096481254,0.87001651,2415.0,2414.5,0.8165]
["bitfinex","ETHUSD",1728096481454,2.89898,2414.7,2414.2,1.68329448]
["bitfinex","ETHUSD",1728096481656,3.85224271,2414.9,2414.2,0.8165]
["bitfinex","ETHUSD",1728096481899,0.16597712,2414.6,2414.3,5.60203988]
["bitfinex","ETHUSD",1728096482209,6.58495,2414.9,2414.3,5.60203988]
["bitfinex","ETHUSD",1728096482499,0.658495,2414.8,2414.3,5.60203988]
["bitfinex","ETHUSD",1728096482701,3.72327049,2414.8,2414.3,5.60203988]
["bitfinex","ETHUSD",1728096482862,0.16598549,2414.8,2414.6,0.8165]
["bitfinex","ETHUSD",1728096484359,0.16598549,2414.8,2414.3,5.60202988]
["bitfinex","ETHUSD",1728096484569,0.16598549,2414.8,2414.4,0.8165]
["bitfinex","ETHUSD",1728096485061,0.16598549,2414.8,2414.4,3.7157]
["bitfinex","ETHUSD",1728096485786,0.16598549,2414.8,2414.4,0.8165]
["bitfinex","ETHUSD",1728096486361,3.06478549,2414.8,2414.4,0.8165]
["bitfinex","ETHUSD",1728096486560,0.16598549,2414.8,2414.4,0.8165]
["bitfinex","ETHUSD",1728096486760,0.16598549,2414.8,2414.4,3.71576]
["bitfinex","ETHUSD",1728096487792,0.16598549,2414.8,2414.4,0.8165]
["bitfinex","ETHUSD",1728096489062,2.89893,2414.7,2414.3,5.60202988]
["bitfinex","ETHUSD",1728096489261,3.06486201,2414.7,2414.3,5.60202988]
["bitfinex","ETHUSD",1728096491263,3.06486201,2414.7,2414.3,2.70270988]
["bitfinex","ETHUSD",1728096492606,3.06486201,2414.7,2414.3,5.60205988]
["bitfinex","ETHUSD",1728096492914,0.16593201,2414.7,2414.3,5.60205988]
["bitfinex","ETHUSD",1728096493063,3.8821352,2414.8,2414.3,5.60205988]
["bitfinex","ETHUSD",1728096493271,0.16592479,2414.6,2414.3,5.60205988]
["bitfinex","ETHUSD",1728096493604,3.68624,2414.9,2414.4,4.14659247]
["bitfinex","ETHUSD",1728096493788,3.68624,2414.9,2414.4,7.84717247]
["bitfinex","ETHUSD",1728096493789,0.16591693,2414.5,2414.4,7.84717247]
["bitfinex","ETHUSD",1728096494007,3.68624,2414.9,2414.4,7.84710247]
["bitfinex","ETHUSD",1728096494301,3.68624,2414.9,2414.4,4.94792247]
["bitfinex","ETHUSD",1728096494493,0.16593949,2414.8,2414.4,5.81471695]
["bitfinex","ETHUSD",1728096494892,0.16593949,2414.8,2414.6,1.24734247]
["bitfinex","ETHUSD",1728096496213,5.89857,2415.0,2414.6,1.24734247]
["bitfinex","ETHUSD",1728096496394,0.16594934,2414.7,2414.6,1.24734247]
["bitfinex","ETHUSD",1728096496600,5.89857,2415.0,2414.6,1.24734247]
["bitfinex","ETHUSD",1728096496786,0.16594934,2414.7,2414.6,1.24734247]
["bitfinex","ETHUSD",1728096496984,5.89857,2415.0,2414.6,1.24734247]
["bitfinex","ETHUSD",1728096497199,0.1659463,2414.7,2414.6,1.24734247]
["bitfinex","ETHUSD",1728096497712,5.89857,2415.0,2414.6,1.24734247]
["bitfinex","ETHUSD",1728096497870,0.16594731,2414.7,2414.6,1.24734247]
["bitfinex","ETHUSD",1728096498074,2.89872,2414.9,2414.6,1.24734247]
["bitfinex","ETHUSD",1728096498275,0.16594832,2414.7,2414.6,1.24734247]
["bitfinex","ETHUSD",1728096498574,2.89872,2414.9,2414.6,1.24734247]
["bitfinex","ETHUSD",1728096498978,0.16595352,2414.8,2414.6,1.24734247]
["bitfinex","ETHUSD",1728096500378,0.91605352,2414.8,2414.5,0.86679448]
["bitfinex","ETHUSD",1728096503580,2.89891,2414.7,2414.5,0.86679448]
["bitfinex","ETHUSD",1728096503782,2.89903,2414.6,2414.4,2.11413695]
["bitfinex","ETHUSD",1728096504117,0.16596146,2414.6,2414.4,2.11413695]
["bitfinex","ETHUSD",1728096505004,0.16596146,2414.6,2414.5,0.86679448]
["bitfinex","ETHUSD",1728096506213,0.16596146,2414.6,2414.4,2.11413695]
["bitfinex","ETHUSD",1728096506784,0.16596146,2414.6,2414.5,0.86679448]
["bitfinex","ETHUSD",1728096507526,0.16596146,2414.6,2414.4,2.11413695]
["bitfinex","ETHUSD",1728096509882,0.16596146,2414.6,2414.5,0.86679448]
["bitfinex","ETHUSD",1728096510082,4.62030035,2414.8,2414.4,2.11413695]
["bitfinex","ETHUSD",1728096510278,0.16596045,2414.6,2414.4,2.11413695]
["bitfinex","ETHUSD",1728096510598,3.64895,2414.8,2414.5,0.86679448]
["bitfinex","ETHUSD",1728096510796,4.603721,2414.8,2414.5,0.86679448]
["bitfinex","ETHUSD",1728096511119,2.89876,2414.9,2414.5,0.86679448]
["bitfinex","ETHUSD",1728096511120,3.0,2415.0,2414.6,1.24734247]
["bitfinex","ETHUSD",1728096511338,3.6669,2415.1,2414.8,1.24734247]
["bitfinex","ETHUSD",1728096514250,2.89856,2415.0,2414.8,1.24734247]
["bitfinex","ETHUSD",1728096514437,0.16589916,2415.0,2414.8,1.24734247]
["bitfinex","ETHUSD",1728096517669,0.16589916,2415.0,2414.8,2.11413695]
["bitfinex","ETHUSD",1728096518038,0.16589916,2415.0,2414.8,1.24734247]
["bitfinex","ETHUSD",1728096519234,0.16589916,2415.0,2414.8,2.11413695]
["bitfinex","ETHUSD",1728096520016,0.16589916,2415.0,2414.8,1.24734247]
["bitfinex","ETHUSD",1728096521065,0.16589916,2415.0,2414.8,2.11413695]
["bitfinex","ETHUSD",1728096521467,3.66981,2415.2,2414.8,2.11413695]
["bitfinex","ETHUSD",1728096521705,3.66981,2415.2,2415.0,1.24734247]
["bitfinex","ETHUSD",1728096521899,0.16565892,2415.1,2415.0,1.24734247]
["bitfinex","ETHUSD",1728096523400,3.06408892,2415.1,2415.0,1.24734247]
["bitfinex","ETHUSD",1728096523608,3.06408892,2415.1,2414.8,1.24734247]
["bitfinex","ETHUSD",1728096524007,5.96257892,2415.1,2414.8,1.24734247]
["bitfinex","ETHUSD",1728096524211,5.96262892,2415.1,2414.8,1.24734247]
["bitfinex","ETHUSD",1728096524518,3.06408892,2415.1,2414.8,1.24734247]
["bitfinex","ETHUSD",1728096525038,5.96257892,2415.1,2414.8,1.24734247]
["bitfinex","ETHUSD",1728096525409,3.06408892,2415.1,2414.8,1.24734247]
["bitfinex","ETHUSD",1728096525606,5.96258892,2415.1,2414.8,1.24734247]
["bitfinex","ETHUSD",1728096525987,2.89865,2415.0,2414.8,1.24734247]
["bitfinex","ETHUSD",1728096526202,2.89865,2415.0,2414.6,2.11413695]
["bitfinex","ETHUSD",1728096526203,3.66284205,2415.0,2414.6,2.11413695]
["bitfinex","ETHUSD",1728096526390,2.89879,2414.8,2414.6,2.11413695]
["bitfinex","ETHUSD",1728096528141,0.7565,2414.9,2414.6,2.11413695]
["bitfinex","ETHUSD",1728096528347,3.65524,2414.9,2414.6,2.11413695]
["bitfinex","ETHUSD",1728096531797,2.89865,2415.0,2414.6,2.11413695]
["bitfinex","ETHUSD",1728096531798,2.89865,2415.0,2414.8,1.24734247]
["bitfinex","ETHUSD",1728096532207,0.16566463,2414.9,2414.8,1.24734247]
["bitfinex","ETHUSD",1728096536131,5.79678,2415.2,2414.8,2.93513695]
["bitfinex","ETHUSD",1728096536132,2.89839,2415.2,2414.8,2.93513695]
["bitfinex","ETHUSD",1728096536335,2.89839,2415.2,2415.0,1.24734247]
["bitfinex","ETHUSD",1728096536336,0.16564561,2415.1,2415.0,1.24734247]
["bitfinex","ETHUSD",1728096537274,5.79679,2415.2,2415.0,1.24734247]
["bitfinex","ETHUSD",1728096537630,0.16566908,2415.1,2415.0,1.24734247]
["bitfinex","ETHUSD",1728096537881,0.16566908,2415.1,2414.8,2.93513695]
["bitfinex","ETHUSD",1728096538241,0.16566908,2415.1,2414.8,2.11413695]
["bitfinex","ETHUSD",1728096538445,0.16566908,2415.1,2414.8,1.24734247]
["bitfinex","ETHUSD",1728096538796,0.16566908,2415.1,2415.0,1.24734247]
["bitfinex","ETHUSD",1728096539847,2.89839,2415.2,2415.0,1.24734247]
["bitfinex","ETHUSD",1728096540059,0.16574267,2415.1,2415.0,1.24734247]
["bitfinex","ETHUSD",1728096540258,2.89839,2415.2,2415.0,1.24734247]
["bitfinex","ETHUSD",1728096540479,0.8088,2415.3,2415.0,1.24734247]
["bitfinex","ETHUSD",1728096540698,3.0,2415.2,2415.0,1.24734247]
["bitfinex","ETHUSD",1728096540996,6.06406888,2415.2,2415.0,1.24734247]
["bitfinex","ETHUSD",1728096541488,0.16574888,2415.2,2415.0,1.24734247]
["bitfinex","ETHUSD",1728096541895,2.89814,2415.4,2415.0,2.11940717]
["bitfinex","ETHUSD",1728096542199,2.89814,2415.4,2415.2,1.24734247]
["bitfinex","ETHUSD",1728096542364,0.16576242,2415.3,2415.2,1.24734247]
["bitfinex","ETHUSD",1728096543179,3.06395242,2415.3,2415.2,1.24734247]
["bitfinex","ETHUSD",1728096546421,0.16576242,2415.3,2415.2,1.24734247]
["bitfinex","ETHUSD",1728096547823,0.8307,2415.5,2415.2,1.24734247]
["bitfinex","ETHUSD",1728096548126,0.16581705,2415.3,2415.2,0.7911137]
["bitfinex","ETHUSD",1728096548426,0.16581452,2415.3,2415.2,2.84745617]
["bitfinex","ETHUSD",1728096548926,2.98046651,2415.5,2415.2,0.7911137]
["bitfinex","ETHUSD",1728096549223,3.72884,2415.4,2415.1,1.24734247]
["bitfinex","ETHUSD",1728096549383,3.88915541,2415.4,2415.1,1.24734247]
["bitfinex","ETHUSD",1728096549579,0.99101541,2415.4,2415.3,1.24734247]
["bitfinex","ETHUSD",1728096549821,0.16031541,2415.4,2415.3,1.24734247]
["bitfinex","ETHUSD",1728096550257,3.72861,2415.6,2415.3,1.24734247]
["bitfinex","ETHUSD",1728096550450,0.16029405,2415.4,2415.3,2.05634247]
["bitfinex","ETHUSD",1728096550651,2.89796,2415.5,2415.3,2.05634247]
["bitfinex","ETHUSD",1728096550857,0.16029506,2415.4,2415.3,2.05634247]
["bitfinex","ETHUSD",1728096551055,0.16029506,2415.4,2415.3,1.24734247]
["bitfinex","ETHUSD",1728096551930,0.8095,2415.6,2415.3,1.24734247]
["bitfinex","ETHUSD",1728096552255,0.16031961,2415.5,2415.3,1.24734247]
["bitfinex","ETHUSD",1728096554227,0.16031961,2415.5,2415.4,0.7559]
["bitfinex","ETHUSD",1728096554426,0.16031961,2415.5,2415.4,3.73062089]
["bitfinex","ETHUSD",1728096554761,0.16033819,2415.5,2415.4,3.73062089]
["bitfinex","ETHUSD",1728096554912,3.0,2415.8,2415.4,3.73062089]
["bitfinex","ETHUSD",1728096555109,6.60459,2415.9,2415.6,1.24734247]
["bitfinex","ETHUSD",1728096555110,3.70704,2415.9,2415.6,1.24734247]
["bitfinex","ETHUSD",1728096555546,0.64905111,2415.9,2415.8,1.24734247]
["bitfinex","ETHUSD",1728096555923,0.64905111,2415.9,2415.8,4.14493247]
["bitfinex","ETHUSD",1728096556124,3.65996,2416.3,2415.8,4.14493247]
["bitfinex","ETHUSD",1728096556412,4.30893235,2416.3,2416.0,1.24734247]
["bitfinex","ETHUSD",1728096557225,7.20599235,2416.3,2416.0,1.24734247]
["bitfinex","ETHUSD",1728096557759,3.0,2416.2,2416.0,1.24734247]
["bitfinex","ETHUSD",1728096558283,1.41187235,2416.3,2416.0,1.24734247]
["bitfinex","ETHUSD",1728096558485,0.64897235,2416.3,2416.2,1.24734247]
["bitfinex","ETHUSD",1728096558852,3.54596235,2416.3,2416.2,1.24734247]
["bitfinex","ETHUSD",1728096559150,3.70676395,2416.3,2416.2,1.24734247]
["bitfinex","ETHUSD",1728096559378,3.70676395,2416.3,2416.0,1.24734247]
["bitfinex","ETHUSD",1728096559996,3.70676395,2416.3,2415.6,0.49297479]
["bitfinex","ETHUSD",1728096559997,3.66001,2416.2,2415.6,0.8246]
["bitfinex","ETHUSD",1728096560193,2.89748,2415.9,2415.4,8.1246]
["bitfinex","ETHUSD",1728096560484,0.7629,2415.8,2415.5,1.24734247]
["bitfinex","ETHUSD",1728096560676,0.92378898,2415.8,2415.5,1.24734247]
["bitfinex","ETHUSD",1728096561573,0.92378898,2415.8,2415.5,4.14528247]
["bitfinex","ETHUSD",1728096562653,0.92378898,2415.8,2415.7,1.24734247]
["bitfinex","ETHUSD",1728096569476,0.16088898,2415.8,2415.7,1.24734247]
["bitfinex","ETHUSD",1728096569885,3.66031,2416.0,2415.7,1.24734247]
["bitfinex","ETHUSD",1728096570092,0.16075299,2415.8,2415.7,1.24734247]
["bitfinex","ETHUSD",1728096570586,3.66031,2416.0,2415.7,1.24734247]
["bitfinex","ETHUSD",1728096570882,0.160754,2415.8,2415.7,1.24734247]
["bitfinex","ETHUSD",1728096571049,3.66031,2416.0,2415.7,1.24734247]
["bitfinex","ETHUSD",1728096571488,0.1607592,2415.9,2415.7,1.24734247]
["bitfinex","ETHUSD",1728096572152,0.1607592,2415.9,2415.5,4.14521247]
["bitfinex","ETHUSD",1728096572536,0.24327571,2415.9,2415.5,4.14521247]
["bitfinex","ETHUSD",1728096572738,0.1607592,2415.9,2415.5,4.14521247]
["bitfinex","ETHUSD",1728096573541,0.1607592,2415.9,2415.5,2.89787]
["bitfinex","ETHUSD",1728096573884,0.1607592,2415.9,2415.5,4.14521247]
["bitfinex","ETHUSD",1728096574785,0.1607592,2415.9,2415.5,7.04310247]
["bitfinex","ETHUSD",1728096575542,0.1607592,2415.9,2415.5,4.14521247]
["bitfinex","ETHUSD",1728096575745,0.8095,2415.8,2415.5,4.14521247]
["bitfinex","ETHUSD",1728096575964,0.97019738,2415.8,2415.5,2.89787]
["bitfinex","ETHUSD",1728096576255,0.97019738,2415.8,2415.5,4.14521247]
["bitfinex","ETHUSD",1728096576812,0.8095,2415.8,2415.5,4.14521247]
["bitfinex","ETHUSD",1728096577676,0.16066703,2415.7,2415.5,4.14521247]
["bitfinex","ETHUSD",1728096577872,0.8095,2415.8,2415.5,4.14521247]
["bitfinex","ETHUSD",1728096579119,0.16066187,2415.7,2415.5,4.14521247]
["bitfinex","ETHUSD",1728096579600,0.8095,2415.8,2415.5,1.24734247]
["bitfinex","ETHUSD",1728096579804,0.16066082,2415.6,2415.5,1.24734247]
["bitfinex","ETHUSD",1728096580007,0.8095,2415.8,2415.5,1.24734247]
["bitfinex","ETHUSD",1728096580222,0.16065971,2415.6,2415.5,1.24734247]
["bitfinex","ETHUSD",1728096580363,0.8095,2415.8,2415.5,1.24734247]
["bitfinex","ETHUSD",1728096580557,0.16066072,2415.6,2415.5,1.24734247]
["bitfinex","ETHUSD",1728096580756,0.8095,2415.8,2415.5,1.24734247]
["bitfinex","ETHUSD",1728096581002,0.16066703,2415.7,2415.5,1.24734247]
["bitfinex","ETHUSD",1728096581162,0.8095,2415.8,2415.5,1.24734247]
["bitfinex","ETHUSD",1728096581363,0.16066703,2415.7,2415.5,1.24734247]
["bitfinex","ETHUSD",1728096581561,0.8095,2415.8,2415.5,1.24734247]
["bitfinex","ETHUSD",1728096581803,0.16066602,2415.7,2415.5,1.24734247]
["bitfinex","ETHUSD",1728096582017,0.8095,2415.8,2415.5,1.24734247]
["bitfinex","ETHUSD",1728096582307,0.16065778,2415.6,2415.5,1.24734247]
["bitfinex","ETHUSD",1728096582467,0.8095,2415.8,2415.5,1.24734247]
["bitfinex","ETHUSD",1728096582887,0.16066298,2415.7,2415.5,1.24734247]
["bitfinex","ETHUSD",1728096583089,0.16066298,2415.7,2415.4,2.89801]
["bitfinex","ETHUSD",1728096583360,0.8095,2415.8,2415.4,1.24734247]
["bitfinex","ETHUSD",1728096583361,0.16065981,2415.6,2415.4,1.24734247]
["bitfinex","ETHUSD",1728096583562,0.8095,2415.8,2415.4,4.14536247]
["bitfinex","ETHUSD",1728096583759,0.160665,2415.7,2415.4,4.14536247]
["bitfinex","ETHUSD",1728096584008,0.8095,2415.8,2415.4,4.14536247]
["bitfinex","ETHUSD",1728096584206,0.16066602,2415.7,2415.4,4.14536247]
["bitfinex","ETHUSD",1728096584363,0.8095,2415.8,2415.4,4.14536247]
["bitfinex","ETHUSD",1728096584703,0.16066602,2415.7,2415.4,4.14536247]
["bitfinex","ETHUSD",1728096585066,0.8095,2415.8,2415.4,4.14536247]
["bitfinex","ETHUSD",1728096585266,0.16066183,2415.6,2415.4,4.14536247]
["bitfinex","ETHUSD",1728096585468,0.8095,2415.8,2415.4,4.14536247]
["bitfinex","ETHUSD",1728096585767,0.16066096,2415.7,2415.4,4.14536247]
["bitfinex","ETHUSD",1728096585993,0.8095,2415.8,2415.4,4.14536247]
["bitfinex","ETHUSD",1728096586201,0.16066197,2415.7,2415.4,4.14536247]
["bitfinex","ETHUSD",1728096586401,0.8095,2415.8,2415.4,4.14536247]
["bitfinex","ETHUSD",1728096586609,0.16066197,2415.7,2415.4,4.14536247]
["bitfinex","ETHUSD",1728096586902,0.89201651,2415.8,2415.4,4.14536247]
["bitfinex","ETHUSD",1728096587063,0.1606588,2415.6,2415.4,1.24734247]
["bitfinex","ETHUSD",1728096587264,3.78960651,2415.8,2415.3,3.76489448]
["bitfinex","ETHUSD",1728096587527,0.89201651,2415.8,2415.4,1.24734247]
["bitfinex","ETHUSD",1728096587667,0.16066399,2415.7,2415.4,4.14538247]
["bitfinex","ETHUSD",1728096588003,0.8095,2415.8,2415.4,4.14538247]
["bitfinex","ETHUSD",1728096588166,0.16066082,2415.6,2415.4,4.14538247]
["bitfinex","ETHUSD",1728096588368,0.8095,2415.8,2415.4,4.14538247]
["bitfinex","ETHUSD",1728096588692,0.16065764,2415.5,2415.4,4.14538247]
["bitfinex","ETHUSD",1728096588870,0.8095,2415.8,2415.4,5.14627934]
["bitfinex","ETHUSD",1728096589070,0.8095,2415.8,2415.4,4.14538247]
["bitfinex","ETHUSD",1728096589294,0.16066703,2415.7,2415.4,4.14538247]
["bitfinex","ETHUSD",1728096589601,0.8095,2415.8,2415.4,1.24734247]
["bitfinex","ETHUSD",1728096589809,0.16066602,2415.7,2415.5,2.89793]
["bitfinex","ETHUSD",1728096589965,0.8095,2415.8,2415.5,2.89793]
["bitfinex","ETHUSD",1728096590164,0.16065889,2415.6,2415.5,2.89793]
["bitfinex","ETHUSD",1728096590361,0.8095,2415.8,2415.5,2.89793]
["bitfinex","ETHUSD",1728096590562,0.16066308,2415.7,2415.5,2.89793]
["bitfinex","ETHUSD",1728096590804,0.8095,2415.8,2415.5,2.89793]
["bitfinex","ETHUSD",1728096590992,0.16065991,2415.6,2415.5,2.89793]
["bitfinex","ETHUSD",1728096591286,0.8095,2415.8,2415.5,2.89793]
["bitfinex","ETHUSD",1728096591712,0.16065777,2415.7,2415.5,2.89793]
["bitfinex","ETHUSD",1728096592014,0.8095,2415.8,2415.5,2.89793]
["bitfinex","ETHUSD",1728096592223,0.16065561,2415.6,2415.5,2.89793]
["bitfinex","ETHUSD",1728096592376,0.8095,2415.8,2415.5,2.89793]
["bitfinex","ETHUSD",1728096592579,2.89812,2415.4,2415.1,1.30019173]
["bitfinex","ETHUSD",1728096592820,2.89832,2415.2,2414.9,0.86679448]
["bitfinex","ETHUSD",1728096592987,2.89832,2415.2,2414.8,2.11879173]
["bitfinex","ETHUSD",1728096592988,2.89843,2415.1,2414.8,0.86679448]
["bitfinex","ETHUSD",1728096593320,5.79744,2414.9,2414.6,1.68539448]
["bitfinex","ETHUSD",1728096593627,5.79744,2414.9,2414.5,2.11413695]
["bitfinex","ETHUSD",1728096593628,0.16050104,2414.8,2414.5,2.11413695]
["bitfinex","ETHUSD",1728096593828,2.89867,2414.9,2414.5,2.11413695]
["bitfinex","ETHUSD",1728096593978,0.16038217,2414.7,2414.5,2.11413695]
["bitfinex","ETHUSD",1728096594316,2.89867,2414.9,2414.5,1.24734247]
["bitfinex","ETHUSD",1728096594723,0.16038231,2414.8,2414.5,1.24734247]
["bitfinex","ETHUSD",1728096595291,3.14169882,2414.8,2414.5,1.24734247]
["bitfinex","ETHUSD",1728096595635,0.7843,2414.7,2414.2,1.16561284]
["bitfinex","ETHUSD",1728096595786,3.68327,2414.7,2414.2,0.8186]
["bitfinex","ETHUSD",1728096595986,6.58229,2414.7,2414.2,0.8186]
["bitfinex","ETHUSD",1728096596191,0.16011694,2414.6,2414.2,2.06594247]
["bitfinex","ETHUSD",1728096596693,0.16011694,2414.6,2414.2,0.8186]
["bitfinex","ETHUSD",1728096597047,0.8045,2414.2,2413.9,0.1201777]
["bitfinex","ETHUSD",1728096597186,2.98223651,2414.1,2413.9,0.1201777]
["bitfinex","ETHUSD",1728096597381,6.05984866,2414.0,2413.9,0.1201777]
["bitfinex","ETHUSD",1728096597630,6.94686517,2414.0,2413.9,0.1201777]
["bitfinex","ETHUSD",1728096597920,7.49686517,2414.0,2413.9,0.1201777]
["bitfinex","ETHUSD",1728096598135,8.57874142,2414.0,2413.9,0.1201777]
["bitfinex","ETHUSD",1728096598334,8.57874142,2414.0,2413.7,0.00080414]
["bitfinex","ETHUSD",1728096598335,7.25449,2413.8,2413.7,0.00080414]
["bitfinex","ETHUSD",1728096598479,8.58434898,2413.8,2413.7,0.00080414]
["bitfinex","ETHUSD",1728096598690,7.25521,2413.2,2413.1,19.72]
["bitfinex","ETHUSD",1728096599006,8.430186,2413.2,2413.1,19.72]
["bitfinex","ETHUSD",1728096600053,0.159397,2413.2,2413.1,19.72]
["bitfinex","ETHUSD",1728096600405,0.15140152,2413.2,2413.1,23.42633]
["bitfinex","ETHUSD",1728096600629,0.8045,2414.2,2413.6,2.90022]
["bitfinex","ETHUSD",1728096600829,0.15144026,2414.1,2413.8,2.89998]
["bitfinex","ETHUSD",1728096601108,0.8045,2414.2,2413.8,2.89998]
["bitfinex","ETHUSD",1728096601305,1.174879,2414.2,2413.8,5.60730217]
["bitfinex","ETHUSD",1728096601534,2.89919,2414.5,2413.8,5.60730217]
["bitfinex","ETHUSD",1728096601535,0.14639045,2414.1,2413.9,2.89986]
["bitfinex","ETHUSD",1728096601845,0.14639144,2414.0,2413.9,2.89986]
["bitfinex","ETHUSD",1728096602202,0.8045,2414.5,2413.9,2.89986]
["bitfinex","ETHUSD",1728096602402,0.14670868,2414.4,2413.9,2.89986]
["bitfinex","ETHUSD",1728096602786,0.14670868,2414.4,2413.8,5.60721217]
["bitfinex","ETHUSD",1728096602936,0.14670868,2414.4,2413.8,9.14838539]
["bitfinex","ETHUSD",1728096603109,3.04601868,2414.4,2413.8,6.24848539]
["bitfinex","ETHUSD",1728096603309,3.04601868,2414.4,2413.9,2.89982]
["bitfinex","ETHUSD",1728096603310,0.14670868,2414.4,2413.9,2.89982]
["bitfinex","ETHUSD",1728096603733,0.8045,2413.7,2413.1,19.72]
["bitfinex","ETHUSD",1728096604057,2.90078,2413.2,2413.0,19.72]
["bitfinex","ETHUSD",1728096604346,2.90078,2413.2,2412.8,0.005]
["bitfinex","ETHUSD",1728096604347,5.90078,2413.2,2413.1,19.72]
["bitfinex","ETHUSD",1728096604508,6.3438804,2413.2,2413.1,19.72]
["bitfinex","ETHUSD",1728096605208,6.42639691,2413.2,2413.1,19.72]
["bitfinex","ETHUSD",1728096605642,5.98329651,2413.2,2413.1,19.72]
["bitfinex","ETHUSD",1728096606324,5.90078,2413.2,2413.1,19.72]
["bitfinex","ETHUSD",1728096606693,5.90071,2413.2,2413.1,19.72]
["bitfinex","ETHUSD",1728096606805,7.66579,2413.2,2413.1,19.72]
["bitfinex","ETHUSD",1728096607007,2.90131,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096607359,18.63400142,2412.7,2412.6,19.725]
["bitfinex","ETHUSD",1728096607557,31.0873434,2412.7,2412.6,19.725]
["bitfinex","ETHUSD",1728096607862,30.6858654,2412.7,2412.6,19.725]
["bitfinex","ETHUSD",1728096608007,28.67426409,2412.7,2412.6,19.725]
["bitfinex","ETHUSD",1728096608208,6.96607669,2412.7,2412.6,19.725]
["bitfinex","ETHUSD",1728096610512,6.96607669,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096610513,6.04634569,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096610719,3.04634569,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096610871,3.1288622,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096611072,3.04634569,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096611674,3.64695091,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096611922,3.04154569,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096612079,3.04074569,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096612414,3.03834569,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096612618,3.03514569,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096612922,3.03354569,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096613312,3.03034569,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096613517,3.02794569,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096613689,3.02554569,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096614092,3.1064622,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096614305,3.02074569,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096614533,3.01914569,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096614737,3.01754569,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096615039,3.0976622,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096615331,0.14263569,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096615538,0.14103569,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096615729,0.14023569,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096615906,0.13863569,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096616107,0.13783569,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096616632,0.6498307,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096616829,0.79277617,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1728096617143,6.65723,2412.1,2412.0,0.005]
["bitfinex","ETHUSD",1728096617295,18.32106851,2412.1,2412.0,0.005]
["bitfinex","ETHUSD",1728096617499,6.80035533,2412.1,2412.0,0.005]
["bitfinex","ETHUSD",1728096617840,6.88287184,2412.1,2412.0,0.005]
["bitfinex","ETHUSD",1728096618003,7.77883451,2412.1,2412.0,0.005]
["bitfinex","ETHUSD",1728096618209,7.86135102,2412.1,2412.0,0.005]
["bitfinex","ETHUSD",1728096618414,11.03859102,2412.1,2412.0,0.005]
["bitfinex","ETHUSD",1728096618621,7.77883451,2412.1,2412.0,0.005]
["bitfinex","ETHUSD",1728096618827,7.86135102,2412.1,2412.0,0.005]
["bitfinex","ETHUSD",1728096619716,6.80035533,2412.1,2412.0,0.005]
["bitfinex","ETHUSD",1728096620325,6.88287184,2412.1,2412.0,0.005]
["bitfinex","ETHUSD",1728096621502,0.8196,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096621845,7.27130741,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096621994,6.9477741,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096622645,7.93286551,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096622950,6.9477741,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096623699,3.14242759,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096623898,0.14242759,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096624346,2.90321,2411.2,2411.0,0.2]
["bitfinex","ETHUSD",1728096624509,0.14213948,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096624837,3.8196,2411.5,2411.0,0.2]
["bitfinex","ETHUSD",1728096625137,0.14215411,2411.4,2411.0,0.2]
["bitfinex","ETHUSD",1728096625567,0.14215411,2411.4,2411.1,2.90321]
["bitfinex","ETHUSD",1728096625853,0.14222866,2411.3,2411.1,2.90314]
["bitfinex","ETHUSD",1728096626053,3.8196,2411.8,2411.2,3.66961]
["bitfinex","ETHUSD",1728096626208,0.22476197,2411.7,2411.3,2.90291]
["bitfinex","ETHUSD",1728096626407,0.22476197,2411.7,2411.2,0.7665]
["bitfinex","ETHUSD",1728096626611,0.22476197,2411.7,2411.2,3.66961]
["bitfinex","ETHUSD",1728096627751,0.22476197,2411.7,2411.2,2.90304]
["bitfinex","ETHUSD",1728096628056,0.14224546,2411.7,2411.2,2.90304]
["bitfinex","ETHUSD",1728096629154,3.0,2411.6,2411.1,2.90315]
["bitfinex","ETHUSD",1728096629359,0.14224546,2411.7,2411.1,2.90315]
["bitfinex","ETHUSD",1728096629567,0.1423473,2411.5,2411.3,2.90298]
["bitfinex","ETHUSD",1728096629863,3.0,2411.8,2411.3,2.90298]
["bitfinex","ETHUSD",1728096629864,0.14234411,2411.4,2411.3,2.90298]
["bitfinex","ETHUSD",1728096630363,2.90227,2411.9,2411.4,2.90287]
["bitfinex","ETHUSD",1728096630569,0.08251651,2411.8,2411.4,3.483467]
["bitfinex","ETHUSD",1728096630741,0.14169718,2411.8,2411.4,3.483467]
["bitfinex","ETHUSD",1728096630938,2.98467651,2412.0,2411.4,3.483467]
["bitfinex","ETHUSD",1728096631158,0.14170233,2411.7,2411.4,3.483467]
["bitfinex","ETHUSD",1728096631320,3.0,2411.9,2411.4,3.483397]
["bitfinex","ETHUSD",1728096631526,0.14175452,2411.6,2411.2,2.90305]
["bitfinex","ETHUSD",1728096631727,2.90237,2411.9,2411.2,2.90305]
["bitfinex","ETHUSD",1728096631921,0.14174627,2411.5,2411.3,2.90299]
["bitfinex","ETHUSD",1728096632127,0.14174627,2411.5,2411.2,2.90305]
["bitfinex","ETHUSD",1728096632128,5.80473,2411.9,2411.2,2.90305]
["bitfinex","ETHUSD",1728096632449,5.80471,2411.9,2411.2,5.80609]
["bitfinex","ETHUSD",1728096632648,3.04416358,2411.8,2411.2,3.5423455]
["bitfinex","ETHUSD",1728096632841,0.14176358,2411.8,2411.2,3.5423455]
["bitfinex","ETHUSD",1728096633169,0.14176358,2411.8,2411.0,0.2]
["bitfinex","ETHUSD",1728096633170,0.89616358,2411.8,2411.0,0.2]
["bitfinex","ETHUSD",1728096633377,9.99058054,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096633868,10.13165958,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096634676,6.79870904,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096635026,6.88122555,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096635226,7.85965911,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096636264,11.19260965,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096636425,11.11009314,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096636626,7.0227426,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096638241,0.14107904,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096638442,3.0,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096638666,3.13940186,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096639385,6.04263186,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096639586,6.12514837,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096639741,6.94354465,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096641948,6.86102814,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096642151,6.04263186,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096644054,6.12514837,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096644450,3.13940186,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096644688,0.13940186,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096647757,6.81193186,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096648023,7.10490621,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096648203,7.0223897,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096649099,7.10490621,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096649261,6.04263186,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096651101,3.04263186,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096651782,0.13940186,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096654102,3.0,2411.5,2411.0,0.2]
["bitfinex","ETHUSD",1728096654409,5.90277,2411.5,2411.1,0.8072]
["bitfinex","ETHUSD",1728096654620,5.90277,2411.5,2411.1,1.198261]
["bitfinex","ETHUSD",1728096655419,2.90323,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096659273,2.98574651,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096659479,2.90323,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096661581,2.90311,2411.2,2411.0,0.2]
["bitfinex","ETHUSD",1728096661582,5.80632,2411.2,2411.0,0.2]
["bitfinex","ETHUSD",1728096661910,2.90311,2411.2,2411.0,0.2]
["bitfinex","ETHUSD",1728096662815,5.80632,2411.2,2411.0,0.2]
["bitfinex","ETHUSD",1728096662979,2.90311,2411.2,2411.0,0.2]
["bitfinex","ETHUSD",1728096663175,5.8063,2411.2,2411.0,0.2]
["bitfinex","ETHUSD",1728096663380,2.90323,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096664118,3.03287216,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096664619,0.12964216,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096668910,0.12964216,2411.1,2411.0,3.89955]
["bitfinex","ETHUSD",1728096669220,2.90271,2411.6,2411.0,3.89955]
["bitfinex","ETHUSD",1728096669221,2.90271,2411.6,2411.1,2.90317]
["bitfinex","ETHUSD",1728096669424,2.90271,2411.6,2411.2,0.7962]
["bitfinex","ETHUSD",1728096669742,2.90252,2411.7,2411.2,0.7962]
["bitfinex","ETHUSD",1728096670384,2.90257,2411.7,2411.2,0.7962]
["bitfinex","ETHUSD",1728096670816,2.90257,2411.7,2411.2,3.6993]
["bitfinex","ETHUSD",1728096671017,2.90257,2411.7,2411.3,0.36993]
["bitfinex","ETHUSD",1728096671318,3.0,2411.8,2411.3,3.27286]
["bitfinex","ETHUSD",1728096671623,5.90243,2411.8,2411.5,0.805]
["bitfinex","ETHUSD",1728096672133,5.8047,2411.9,2411.5,0.805]
["bitfinex","ETHUSD",1728096672417,2.90233,2411.9,2411.5,0.805]
["bitfinex","ETHUSD",1728096672580,2.90233,2411.9,2411.3,1.17493]
["bitfinex","ETHUSD",1728096672581,2.90263,2411.6,2411.3,1.17493]
["bitfinex","ETHUSD",1728096672785,2.90277,2411.5,2411.3,0.805]
["bitfinex","ETHUSD",1728096672998,2.90252,2411.7,2411.3,0.805]
["bitfinex","ETHUSD",1728096673489,2.90277,2411.5,2411.3,0.805]
["bitfinex","ETHUSD",1728096673799,2.90265,2411.6,2411.3,0.805]
["bitfinex","ETHUSD",1728096674328,2.90249,2411.8,2411.3,0.805]
["bitfinex","ETHUSD",1728096674533,2.90249,2411.8,2411.4,0.370809]
["bitfinex","ETHUSD",1728096675639,2.90222,2412.0,2411.4,3.273669]
["bitfinex","ETHUSD",1728096675821,2.90234,2411.9,2411.4,3.273669]
["bitfinex","ETHUSD",1728096676019,2.90239,2411.8,2411.4,0.370809]
["bitfinex","ETHUSD",1728096677336,2.90239,2411.8,2411.3,3.70799]
["bitfinex","ETHUSD",1728096678135,0.65008758,2411.9,2411.5,3.71604]
["bitfinex","ETHUSD",1728096678429,0.65008758,2411.9,2411.5,0.8133]
["bitfinex","ETHUSD",1728096679398,0.1204131,2411.8,2411.5,0.8133]
["bitfinex","ETHUSD",1728096680500,0.1204131,2411.8,2411.5,3.71594]
["bitfinex","ETHUSD",1728096680826,0.1204131,2411.8,2411.6,0.661874]
["bitfinex","ETHUSD",1728096681025,0.1204131,2411.8,2411.6,0.72227848]
["bitfinex","ETHUSD",1728096681602,0.1204131,2411.8,2411.6,3.564504]
["bitfinex","ETHUSD",1728096681824,0.1204131,2411.8,2411.7,2.98543049]
["bitfinex","ETHUSD",1728096682029,6.57222945,2412.2,2411.7,3.79873049]
["bitfinex","ETHUSD",1728096682030,6.47421945,2412.2,2411.7,3.79873049]
["bitfinex","ETHUSD",1728096682348,3.01796176,2412.1,2411.7,1.63253594]
["bitfinex","ETHUSD",1728096682657,3.01796176,2412.1,2411.7,1.54961545]
["bitfinex","ETHUSD",1728096682822,0.11590176,2412.1,2411.7,1.54961545]
["bitfinex","ETHUSD",1728096683018,0.11590176,2412.1,2411.9,0.8133]
["bitfinex","ETHUSD",1728096683233,2.90192,2412.2,2411.9,0.8133]
["bitfinex","ETHUSD",1728096683458,2.90192,2412.2,2411.9,1.25851255]
["bitfinex","ETHUSD",1728096683635,0.11606222,2412.1,2411.9,1.25851255]
["bitfinex","ETHUSD",1728096683849,3.5518201,2412.3,2411.9,1.25851255]
["bitfinex","ETHUSD",1728096684027,0.11606743,2412.2,2411.9,1.25851255]
["bitfinex","ETHUSD",1728096684224,0.6500201,2412.3,2411.9,4.16077255]
["bitfinex","ETHUSD",1728096684557,0.11468076,2412.2,2412.0,3.60844626]
["bitfinex","ETHUSD",1728096685055,0.6500201,2412.3,2412.0,3.60844626]
["bitfinex","ETHUSD",1728096685358,0.6500201,2412.3,2412.0,0.70631626]
["bitfinex","ETHUSD",1728096685607,0.11338321,2412.2,2412.0,0.70631626]
["bitfinex","ETHUSD",1728096685855,0.6500201,2412.3,2412.0,0.70631626]
["bitfinex","ETHUSD",1728096686059,0.11338017,2412.2,2412.1,3.34410163]
["bitfinex","ETHUSD",1728096686231,0.11338017,2412.2,2412.1,4.22237474]
["bitfinex","ETHUSD",1728096686434,3.55123248,2412.7,2412.2,2.90191]
["bitfinex","ETHUSD",1728096687363,2.90145,2412.6,2412.1,4.15751163]
["bitfinex","ETHUSD",1728096687524,2.90145,2412.6,2412.2,0.77659579]
["bitfinex","ETHUSD",1728096688173,0.64988248,2412.7,2412.3,0.8133]
["bitfinex","ETHUSD",1728096688428,3.55127248,2412.7,2412.3,0.8133]
["bitfinex","ETHUSD",1728096688930,0.64988248,2412.7,2412.3,0.87916802]
["bitfinex","ETHUSD",1728096689269,0.64988248,2412.7,2412.4,2.90166]
["bitfinex","ETHUSD",1728096689482,0.64988248,2412.7,2412.5,0.371496]
["bitfinex","ETHUSD",1728096689647,0.64988248,2412.7,2412.3,3.71507]
["bitfinex","ETHUSD",1728096690366,0.64988248,2412.7,2412.4,2.90166]
["bitfinex","ETHUSD",1728096691677,2.90102,2413.0,2412.5,2.90154]
["bitfinex","ETHUSD",1728096691863,3.55083336,2413.0,2412.6,0.7998]
["bitfinex","ETHUSD",1728096693190,6.45187336,2413.0,2412.6,0.7998]
["bitfinex","ETHUSD",1728096693348,3.55083336,2413.0,2412.6,0.7998]
["bitfinex","ETHUSD",1728096693744,6.45185336,2413.0,2412.6,0.7998]
["bitfinex","ETHUSD",1728096694163,3.01260925,2412.9,2412.6,0.7998]
["bitfinex","ETHUSD",1728096694455,0.11152925,2412.9,2412.6,0.7998]
["bitfinex","ETHUSD",1728096694691,0.11152925,2412.9,2412.6,1.460094]
["bitfinex","ETHUSD",1728096695669,0.11152925,2412.9,2412.6,0.660294]
["bitfinex","ETHUSD",1728096696788,0.11152925,2412.9,2412.6,3.561694]
["bitfinex","ETHUSD",1728096697266,0.11152925,2412.9,2412.5,0.8015]
["bitfinex","ETHUSD",1728096698189,0.11152925,2412.9,2412.5,3.70305]
["bitfinex","ETHUSD",1728096701800,2.96259925,2412.9,2412.5,0.8015]
["bitfinex","ETHUSD",1728096702005,2.90144,2412.6,2412.1,0.8045]
["bitfinex","ETHUSD",1728096702295,2.90169,2412.4,2411.9,8.1045]
["bitfinex","ETHUSD",1728096702446,0.10813958,2412.3,2411.9,0.8045]
["bitfinex","ETHUSD",1728096703195,0.10813958,2412.3,2411.9,3.70676]
["bitfinex","ETHUSD",1728096704703,0.08251651,2412.2,2411.6,0.8045]
["bitfinex","ETHUSD",1728096705003,0.08251651,2412.2,2411.6,1.905229]
["bitfinex","ETHUSD",1728096705203,2.90204,2412.1,2411.6,3.70713]
["bitfinex","ETHUSD",1728096705504,0.10792401,2412.0,2411.6,3.70713]
["bitfinex","ETHUSD",1728096705706,0.10792401,2412.0,2411.6,6.60969]
["bitfinex","ETHUSD",1728096706000,5.88652651,2412.2,2411.6,3.70706]
["bitfinex","ETHUSD",1728096706207,0.10792082,2411.9,2411.6,3.70706]
["bitfinex","ETHUSD",1728096706381,0.10792082,2411.9,2411.6,4.368045]
["bitfinex","ETHUSD",1728096706579,2.98450651,2412.2,2411.6,4.368045]
["bitfinex","ETHUSD",1728096706781,0.10784534,2411.8,2411.6,7.270615]
["bitfinex","ETHUSD",1728096707007,2.98450651,2412.2,2411.6,7.270615]
["bitfinex","ETHUSD",1728096707167,0.10780889,2411.7,2411.6,4.368045]
["bitfinex","ETHUSD",1728096707367,2.90199,2412.2,2411.7,2.9025]
["bitfinex","ETHUSD",1728096707597,2.90199,2412.2,2411.7,3.6295545]
["bitfinex","ETHUSD",1728096707791,0.10782163,2412.1,2411.7,3.6295545]
["bitfinex","ETHUSD",1728096708183,2.90199,2412.2,2411.7,3.6295545]
["bitfinex","ETHUSD",1728096708705,2.90199,2412.2,2411.7,3.70044778]
["bitfinex","ETHUSD",1728096708864,5.80355,2412.4,2411.7,3.6295545]
["bitfinex","ETHUSD",1728096709067,3.00967156,2412.3,2411.7,3.6295545]
["bitfinex","ETHUSD",1728096710669,2.90191,2412.2,2411.7,3.6295545]
["bitfinex","ETHUSD",1728096710962,0.10797628,2412.1,2411.7,3.6295545]
["bitfinex","ETHUSD",1728096711405,0.10797628,2412.1,2411.9,0.7779]
["bitfinex","ETHUSD",1728096711768,5.80353,2412.4,2411.9,0.7779]
["bitfinex","ETHUSD",1728096711980,0.1079731,2412.0,2411.9,0.7779]
["bitfinex","ETHUSD",1728096712181,5.80353,2412.4,2411.9,0.7779]
["bitfinex","ETHUSD",1728096712488,2.9018,2412.3,2411.9,0.7779]
["bitfinex","ETHUSD",1728096712695,0.10798149,2412.2,2411.9,0.7779]
["bitfinex","ETHUSD",1728096713015,2.9018,2412.3,2411.9,0.7779]
["bitfinex","ETHUSD",1728096713220,0.1079773,2412.1,2411.9,0.7779]
["bitfinex","ETHUSD",1728096713423,2.9018,2412.3,2411.9,1.21928915]
["bitfinex","ETHUSD",1728096713594,0.1079731,2412.0,2411.9,1.21928915]
["bitfinex","ETHUSD",1728096713793,2.9018,2412.3,2411.9,1.21928915]
["bitfinex","ETHUSD",1728096714116,0.1079731,2412.0,2411.9,1.21928915]
["bitfinex","ETHUSD",1728096714289,2.90174,2412.4,2411.9,1.21928915]
["bitfinex","ETHUSD",1728096714495,2.90174,2412.4,2411.9,0.7779]
["bitfinex","ETHUSD",1728096714817,0.10798164,2412.3,2411.9,0.7779]
["bitfinex","ETHUSD",1728096715195,3.00980164,2412.3,2411.9,0.7779]
["bitfinex","ETHUSD",1728096715717,0.10798164,2412.3,2411.9,0.7779]
["bitfinex","ETHUSD",1728096716119,0.10798164,2412.3,2411.9,0.85606869]
["bitfinex","ETHUSD",1728096716279,0.10798164,2412.3,2411.9,0.7779]
["bitfinex","ETHUSD",1728096716785,3.00978164,2412.3,2411.9,0.7779]
["bitfinex","ETHUSD",1728096719909,3.00978164,2412.3,2411.9,1.21928715]
["bitfinex","ETHUSD",1728096720605,0.10798164,2412.3,2411.9,1.21928715]
["bitfinex","ETHUSD",1728096721048,3.00977164,2412.3,2411.9,1.21928715]
["bitfinex","ETHUSD",1728096721207,3.00977164,2412.3,2411.9,0.7779]
["bitfinex","ETHUSD",1728096722944,2.90204,2412.1,2411.7,0.7946]
["bitfinex","ETHUSD",1728096723251,2.90225,2412.0,2411.7,0.7946]
["bitfinex","ETHUSD",1728096723657,0.10803243,2411.9,2411.7,0.7946]
["bitfinex","ETHUSD",1728096723811,0.10803243,2411.9,2411.7,1.69067008]
["bitfinex","ETHUSD",1728096724151,0.10803243,2411.9,2411.7,0.7946]
["bitfinex","ETHUSD",1728096725472,2.90239,2411.8,2411.6,0.86610081]
["bitfinex","ETHUSD",1728096725611,2.90239,2411.8,2411.3,1.66070081]
["bitfinex","ETHUSD",1728096725807,0.10802707,2411.7,2411.3,4.56368081]
["bitfinex","ETHUSD",1728096726050,0.10802707,2411.7,2411.3,3.69758]
["bitfinex","ETHUSD",1728096726350,0.10789346,2411.6,2411.3,6.5371672]
["bitfinex","ETHUSD",1728096726554,2.90239,2411.8,2411.3,6.5371672]
["bitfinex","ETHUSD",1728096726754,0.10789361,2411.7,2411.3,6.5371672]
["bitfinex","ETHUSD",1728096726921,2.90239,2411.8,2411.3,6.5371672]
["bitfinex","ETHUSD",1728096727125,0.10789462,2411.7,2411.3,6.5371672]
["bitfinex","ETHUSD",1728096727314,2.90239,2411.8,2411.3,3.6341872]
["bitfinex","ETHUSD",1728096727645,0.10789462,2411.7,2411.3,6.5371472]
["bitfinex","ETHUSD",1728096727853,0.10789462,2411.7,2411.4,4.6634688]
["bitfinex","ETHUSD",1728096728040,2.90227,2411.9,2411.4,4.6634688]
["bitfinex","ETHUSD",1728096728349,0.10784165,2411.8,2411.4,4.6634688]
["bitfinex","ETHUSD",1728096729466,0.10784165,2411.8,2411.5,0.08292654]
["bitfinex","ETHUSD",1728096729768,0.10784165,2411.8,2411.5,0.0483697]
["bitfinex","ETHUSD",1728096729955,0.10784165,2411.8,2411.4,2.90284]
["bitfinex","ETHUSD",1728096730258,2.90264,2411.6,2411.3,0.86610081]
["bitfinex","ETHUSD",1728096730558,0.10774502,2411.5,2411.1,4.56386081]
["bitfinex","ETHUSD",1728096730715,2.90264,2411.6,2411.2,1.3363012]
["bitfinex","ETHUSD",1728096730917,2.90264,2411.6,2411.1,4.56386081]
["bitfinex","ETHUSD",1728096731450,2.90264,2411.6,2411.1,3.69776]
["bitfinex","ETHUSD",1728096732552,2.90264,2411.6,2411.1,6.60093]
["bitfinex","ETHUSD",1728096732719,2.90264,2411.6,2411.1,3.69776]
["bitfinex","ETHUSD",1728096733853,3.66582,2411.7,2411.2,2.90311]
["bitfinex","ETHUSD",1728096734040,3.66582,2411.7,2411.2,3.66980708]
["bitfinex","ETHUSD",1728096734427,0.7633,2411.7,2411.2,3.66980708]
["bitfinex","ETHUSD",1728096735037,3.66589,2411.7,2411.2,3.66980708]
["bitfinex","ETHUSD",1728096735359,0.1076352,2411.6,2411.2,3.66980708]
["bitfinex","ETHUSD",1728096735863,3.66589,2411.7,2411.2,3.66980708]
["bitfinex","ETHUSD",1728096736350,0.10763722,2411.6,2411.2,3.66980708]
["bitfinex","ETHUSD",1728096736563,3.66589,2411.7,2411.2,3.66980708]
["bitfinex","ETHUSD",1728096736734,0.10763824,2411.6,2411.2,3.66980708]
["bitfinex","ETHUSD",1728096736935,3.66589,2411.7,2411.3,0.73675671]
["bitfinex","ETHUSD",1728096737150,0.10763824,2411.6,2411.3,0.73675671]
["bitfinex","ETHUSD",1728096737451,0.10763824,2411.6,2411.3,3.63974671]
["bitfinex","ETHUSD",1728096738235,2.90323,2411.1,2411.0,1.06610081]
["bitfinex","ETHUSD",1728096738573,6.91315298,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096738862,7.50770263,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096739235,9.10979958,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096739560,9.02728307,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096740220,8.43273342,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096748634,9.06228105,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096751967,9.71264217,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096754354,8.11054522,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096754883,7.29074522,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096755085,6.66119759,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096755294,3.66119759,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096766018,3.7437141,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096769542,4.15545063,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096770807,5.06623546,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096772323,4.15545063,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096772633,3.66119759,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096776441,3.7437141,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096779135,4.07243245,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096779438,5.6247494,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096780632,6.55731534,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096780920,10.33451534,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096781120,10.25199883,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096784305,10.80199883,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096784506,11.37953276,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096790075,54.29885276,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096791027,34.42689716,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096791364,15.74864889,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096791568,6.66119759,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096792358,3.66119759,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096794165,3.66119759,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096794540,6.66119759,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096794971,7.08421718,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096795687,8.59580607,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096795978,8.51328956,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096796361,8.71186558,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096796685,17.60183358,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096797180,8.71186558,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096800481,40.22372058,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096800691,38.33531158,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096800846,42.43023183,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096802744,42.98023183,2411.1,2411.0,0.2]
["bitfinex","ETHUSD",1728096803778,42.98023183,2411.1,2410.8,0.12]
["bitfinex","ETHUSD",1728096803981,2.9042,2410.3,2410.2,0.8229]
["bitfinex","ETHUSD",1728096804185,3.09318897,2410.3,2410.2,0.8229]
["bitfinex","ETHUSD",1728096812307,3.74370429,2410.3,2410.2,0.8229]
["bitfinex","ETHUSD",1728096818437,2.90492,2409.7,2409.6,0.86710283]
["bitfinex","ETHUSD",1728096818588,2.90492,2409.7,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096818589,7.24572,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096818794,26.54382316,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096818982,29.27004639,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096819189,25.99382316,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096819410,24.7416469,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096819612,27.79230689,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096819789,29.04448315,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096820129,11.10492715,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096820318,8.05426716,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096820498,8.491973,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096821486,9.95704805,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096821689,9.51934221,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096830253,20.57724521,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096830408,23.6556201,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096831624,18.8178601,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096840688,8.69912946,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096840840,8.72914221,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096843681,6.0118909,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096844062,6.09440741,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096844259,8.81165872,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096844467,15.42808021,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096844680,17.60486986,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096844854,10.90593186,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096845659,9.44239224,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096848897,8.18868055,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096849066,6.0118909,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096849269,6.09440741,2409.2,2409.1,0.1201777]
["bitfinex","ETHUSD",1728096850062,3.18888741,2409.2,2409.1,0.8856777]
["bitfinex","ETHUSD",1728096850294,3.09440741,2409.2,2409.1,0.8856777]
["bitfinex","ETHUSD",1728096850696,0.18888741,2409.2,2409.1,0.8856777]
["bitfinex","ETHUSD",1728096851687,0.1063709,2409.2,2409.1,0.8856777]
["bitfinex","ETHUSD",1728096852095,2.90541,2409.3,2409.1,0.8856777]
["bitfinex","ETHUSD",1728096852385,0.10534488,2409.2,2409.1,0.8856777]
["bitfinex","ETHUSD",1728096852699,2.90529,2409.4,2409.1,0.8856777]
["bitfinex","ETHUSD",1728096852901,0.10533912,2409.2,2409.1,1.26491289]
["bitfinex","ETHUSD",1728096853098,2.90529,2409.4,2409.1,0.8856777]
["bitfinex","ETHUSD",1728096853308,3.01086124,2409.2,2409.1,0.8808777]
["bitfinex","ETHUSD",1728096853520,4.2417482,2409.2,2409.1,0.8776777]
["bitfinex","ETHUSD",1728096853665,4.34722185,2409.2,2409.1,0.8776777]
["bitfinex","ETHUSD",1728096854102,5.12541266,2409.2,2409.1,0.1089777]
["bitfinex","ETHUSD",1728096854311,8.12541266,2409.2,2409.1,0.1073777]
["bitfinex","ETHUSD",1728096854606,8.04289615,2409.2,2409.1,0.1049777]
["bitfinex","ETHUSD",1728096854811,8.04289615,2409.2,2409.1,0.1041777]
["bitfinex","ETHUSD",1728096854976,8.04289615,2409.2,2409.1,0.1001777]
["bitfinex","ETHUSD",1728096855176,8.04289615,2409.2,2409.1,0.0985777]
["bitfinex","ETHUSD",1728096855416,8.04289615,2409.2,2409.1,0.0977777]
["bitfinex","ETHUSD",1728096855713,6.78918446,2409.2,2409.1,0.0969777]
["bitfinex","ETHUSD",1728096856011,6.87170097,2409.2,2409.1,0.0921777]
["bitfinex","ETHUSD",1728096856210,6.87170097,2409.2,2409.1,0.0897777]
["bitfinex","ETHUSD",1728096856401,6.87170097,2409.2,2409.1,0.0889777]
["bitfinex","ETHUSD",1728096856710,6.87170097,2409.2,2409.1,0.0841777]
["bitfinex","ETHUSD",1728096857017,6.87170097,2409.2,2409.1,0.0833777]
["bitfinex","ETHUSD",1728096857322,6.87170097,2409.2,2409.1,0.0817777]
["bitfinex","ETHUSD",1728096857470,6.87170097,2409.2,2409.1,0.0809777]
["bitfinex","ETHUSD",1728096857673,6.87170097,2409.2,2409.1,0.0801777]
["bitfinex","ETHUSD",1728096858721,7.68180097,2409.2,2409.1,0.0801777]
["bitfinex","ETHUSD",1728096859920,7.59928446,2409.2,2409.1,0.0801777]
["bitfinex","ETHUSD",1728096860274,6.78918446,2409.2,2409.1,0.0801777]
["bitfinex","ETHUSD",1728096861201,6.87170097,2409.2,2409.1,0.0801777]
["bitfinex","ETHUSD",1728096861511,9.58812476,2409.2,2409.1,0.0801777]
["bitfinex","ETHUSD",1728096861810,9.50560825,2409.2,2409.1,0.0801777]
["bitfinex","ETHUSD",1728096862014,10.31570825,2409.2,2409.1,0.0801777]
["bitfinex","ETHUSD",1728096864085,27.19931825,2409.2,2409.1,0.0801777]
["bitfinex","ETHUSD",1728096866714,21.94360625,2409.2,2409.1,0.0801777]
["bitfinex","ETHUSD",1728096866891,19.46509825,2409.2,2409.1,0.0801777]
["bitfinex","ETHUSD",1728096870553,10.31570825,2409.2,2409.1,0.0801777]
["bitfinex","ETHUSD",1728096870855,22.80833494,2409.2,2409.1,0.0801777]
["bitfinex","ETHUSD",1728096872540,23.45927542,2409.2,2409.1,0.0801777]
["bitfinex","ETHUSD",1728096873486,22.63154042,2409.2,2409.1,0.0801777]
["bitfinex","ETHUSD",1728096875652,21.16917187,2409.2,2409.1,0.0801777]
["bitfinex","ETHUSD",1728096876867,21.16917187,2409.2,2407.9,8.0611]
["bitfinex","ETHUSD",1728096876868,0.8175,2408.5,2407.9,8.0611]
["bitfinex","ETHUSD",1728096877014,0.8175,2408.5,2407.9,0.7611]
["bitfinex","ETHUSD",1728096877015,7.16102524,2408.0,2407.9,0.7611]
["bitfinex","ETHUSD",1728096877230,7.16102524,2408.0,2407.3,8.59739584]
["bitfinex","ETHUSD",1728096877231,3.0,2408.1,2407.7,1.25405524]
["bitfinex","ETHUSD",1728096877575,0.10497676,2408.4,2407.9,3.66819]
["bitfinex","ETHUSD",1728096877576,0.10492282,2408.0,2407.9,3.66819]
["bitfinex","ETHUSD",1728096877736,0.10492282,2408.0,2407.9,0.7611]
["bitfinex","ETHUSD",1728096877936,3.08251651,2408.3,2407.9,0.7611]
["bitfinex","ETHUSD",1728096878136,0.10490584,2408.0,2407.9,0.7611]
["bitfinex","ETHUSD",1728096878458,0.10459788,2408.0,2407.9,0.7611]
["bitfinex","ETHUSD",1728096878664,2.9068,2408.2,2407.9,0.7611]
["bitfinex","ETHUSD",1728096878835,0.10460209,2408.1,2407.9,0.7611]
["bitfinex","ETHUSD",1728096879878,2.90697,2408.0,2407.9,0.7611]
["bitfinex","ETHUSD",1728096880172,3.0115753,2408.0,2407.9,0.7611]
["bitfinex","ETHUSD",1728096880870,0.1046053,2408.0,2407.9,0.7611]
["bitfinex","ETHUSD",1728096881071,5.90653,2408.4,2407.9,1.25334252]
["bitfinex","ETHUSD",1728096881373,2.90608,2408.8,2408.4,0.7611]
["bitfinex","ETHUSD",1728096881580,2.90613,2408.7,2408.4,0.7611]
["bitfinex","ETHUSD",1728096881777,2.90608,2408.8,2408.4,0.7611]
["bitfinex","ETHUSD",1728096882369,2.90608,2408.8,2408.6,0.7611]
["bitfinex","ETHUSD",1728096883360,2.90607,2408.8,2408.6,0.7611]
["bitfinex","ETHUSD",1728096884040,2.90613,2408.7,2408.6,0.7611]
["bitfinex","ETHUSD",1728096884734,2.98864651,2408.7,2408.6,0.7611]
["bitfinex","ETHUSD",1728096885036,2.98864651,2408.7,2408.1,0.86469086]
["bitfinex","ETHUSD",1728096885037,2.90661,2408.3,2408.2,0.7611]
["bitfinex","ETHUSD",1728096885240,2.98912651,2408.3,2408.2,0.7611]
["bitfinex","ETHUSD",1728096885438,2.90661,2408.3,2408.2,0.7611]
["bitfinex","ETHUSD",1728096885860,2.98912651,2408.3,2408.2,0.7611]
["bitfinex","ETHUSD",1728096886252,2.90705,2408.0,2407.9,0.7611]
["bitfinex","ETHUSD",1728096888353,2.90684,2408.2,2407.9,0.7611]
["bitfinex","ETHUSD",1728096888576,2.90684,2408.2,2407.9,1.12794]
["bitfinex","ETHUSD",1728096888934,2.90631,2408.6,2408.0,0.7611]
["bitfinex","ETHUSD",1728096889175,2.90631,2408.6,2408.2,0.7611]
["bitfinex","ETHUSD",1728096890143,2.90631,2408.6,2408.3,0.05152998]
["bitfinex","ETHUSD",1728096890369,2.90631,2408.6,2408.4,0.7611]
["bitfinex","ETHUSD",1728096890549,5.9062,2408.7,2408.4,0.7611]
["bitfinex","ETHUSD",1728096890852,5.9062,2408.7,2408.4,1.127883]
["bitfinex","ETHUSD",1728096891078,3.0,2408.7,2408.4,1.127883]
["bitfinex","ETHUSD",1728096891385,2.90631,2408.6,2408.4,0.7611]
["bitfinex","ETHUSD",1728096895566,5.81264,2408.6,2408.4,0.7611]
["bitfinex","ETHUSD",1728096895772,2.90631,2408.6,2408.4,0.7611]
["bitfinex","ETHUSD",1728096896647,5.81264,2408.6,2408.4,0.7611]
["bitfinex","ETHUSD",1728096896847,2.90631,2408.6,2408.4,0.7611]
["bitfinex","ETHUSD",1728096898781,2.90637,2408.5,2408.4,0.7611]
["bitfinex","ETHUSD",1728096898993,2.90631,2408.6,2408.4,0.7611]
["bitfinex","ETHUSD",1728096899969,2.90637,2408.5,2408.4,0.7611]
["bitfinex","ETHUSD",1728096900571,2.90631,2408.6,2408.0,0.8043]
["bitfinex","ETHUSD",1728096900572,2.90682,2408.2,2408.0,0.8043]
["bitfinex","ETHUSD",1728096900775,5.81341,2408.3,2408.0,1.86762267]
["bitfinex","ETHUSD",1728096901010,2.90676,2408.2,2408.0,1.86762267]
["bitfinex","ETHUSD",1728096901296,2.90676,2408.2,2408.0,0.8043]
["bitfinex","ETHUSD",1728096901456,2.90685,2408.1,2408.0,0.8043]
["bitfinex","ETHUSD",1728096902458,2.90685,2408.1,2407.7,0.86469086]
["bitfinex","ETHUSD",1728096902459,2.90721,2407.8,2407.7,0.8043]
["bitfinex","ETHUSD",1728096902892,2.90716,2407.9,2407.5,1.14809854]
["bitfinex","ETHUSD",1728096903104,2.90736,2407.7,2407.5,1.14809854]
["bitfinex","ETHUSD",1728096904257,0.0933449,2407.6,2407.5,1.14809854]
["bitfinex","ETHUSD",1728096904771,2.98967651,2407.9,2407.5,1.14809854]
["bitfinex","ETHUSD",1728096904987,2.90728,2407.8,2407.5,1.14809854]
["bitfinex","ETHUSD",1728096905172,3.0004813,2407.8,2407.5,1.14809854]
["bitfinex","ETHUSD",1728096907000,3.0004813,2407.8,2407.5,0.8043]
["bitfinex","ETHUSD",1728096907199,0.0932013,2407.8,2407.5,0.8043]
["bitfinex","ETHUSD",1728096907410,0.0932013,2407.8,2407.5,1.175504]
["bitfinex","ETHUSD",1728096908678,0.0932013,2407.8,2407.6,0.8043]
["bitfinex","ETHUSD",1728096908883,5.90698,2408.0,2407.6,0.8043]
["bitfinex","ETHUSD",1728096909224,0.09315236,2407.9,2407.6,3.71173]
["bitfinex","ETHUSD",1728096910384,3.00027236,2407.9,2407.6,0.8043]
["bitfinex","ETHUSD",1728096910815,0.09315236,2407.9,2407.6,0.8043]
["bitfinex","ETHUSD",1728096911039,0.09315236,2407.9,2407.6,1.77499792]
["bitfinex","ETHUSD",1728096911200,3.00026236,2407.9,2407.6,1.77499792]
["bitfinex","ETHUSD",1728096911608,3.00026236,2407.9,2407.6,0.8043]
["bitfinex","ETHUSD",1728096912694,0.09315236,2407.9,2407.6,0.8043]
["bitfinex","ETHUSD",1728096912892,2.90702,2408.0,2407.6,0.8043]
["bitfinex","ETHUSD",1728096913077,0.09315606,2407.9,2407.6,0.8043]
["bitfinex","ETHUSD",1728096913277,0.09315606,2407.9,2407.6,1.73787252]
["bitfinex","ETHUSD",1728096914319,0.09315606,2407.9,2407.6,4.64525252]
["bitfinex","ETHUSD",1728096914492,2.90677,2408.2,2407.7,3.66042]
["bitfinex","ETHUSD",1728096914699,2.90677,2408.2,2407.8,0.7531]
["bitfinex","ETHUSD",1728096914903,0.09318685,2408.1,2407.8,1.77485977]
["bitfinex","ETHUSD",1728096915528,0.09318685,2408.1,2407.9,0.7531]
["bitfinex","ETHUSD",1728096915727,2.90661,2408.3,2407.9,0.7531]
["bitfinex","ETHUSD",1728096915893,0.09326929,2408.2,2407.9,3.66018]
["bitfinex","ETHUSD",1728096916094,2.90649,2408.4,2407.9,3.66018]
["bitfinex","ETHUSD",1728096916284,0.0932735,2408.3,2408.0,1.03053149]
["bitfinex","ETHUSD",1728096916785,2.9999035,2408.3,2408.0,1.03053149]
["bitfinex","ETHUSD",1728096919401,0.0932735,2408.3,2408.0,1.06935158]
["bitfinex","ETHUSD",1728096919804,2.90649,2408.4,2408.0,1.06935158]
["bitfinex","ETHUSD",1728096920001,0.09337355,2408.2,2408.0,1.06935158]
["bitfinex","ETHUSD",1728096920317,2.90649,2408.4,2408.1,0.47295416]
["bitfinex","ETHUSD",1728096920517,2.90649,2408.4,2407.9,3.66019]
["bitfinex","ETHUSD",1728096920718,2.90649,2408.4,2407.9,0.7531]
["bitfinex","ETHUSD",1728096921813,2.90674,2408.2,2407.9,0.7531]
["bitfinex","ETHUSD",1728096922018,2.90687,2408.1,2407.9,0.7531]
["bitfinex","ETHUSD",1728096922893,2.90674,2408.2,2407.7,0.7841]
["bitfinex","ETHUSD",1728096922894,2.90697,2408.0,2407.7,0.7841]
["bitfinex","ETHUSD",1728096923300,5.81402,2408.0,2407.7,0.7841]
["bitfinex","ETHUSD",1728096923924,2.9071,2407.9,2407.7,0.7841]
["bitfinex","ETHUSD",1728096924128,2.98961651,2407.9,2407.5,8.0841]
["bitfinex","ETHUSD",1728096924793,3.79241651,2407.9,2407.5,8.0841]
["bitfinex","ETHUSD",1728096924993,2.90727,2407.8,2407.5,8.0841]
["bitfinex","ETHUSD",1728096925189,2.90727,2407.8,2407.5,0.7841]
["bitfinex","ETHUSD",1728096925500,3.79241651,2407.9,2407.5,0.7841]
["bitfinex","ETHUSD",1728096925832,2.90723,2407.8,2407.5,0.7841]
["bitfinex","ETHUSD",1728096926000,6.69958651,2407.9,2407.5,0.7841]
["bitfinex","ETHUSD",1728096926206,2.90722,2407.8,2407.5,0.7841]
["bitfinex","ETHUSD",1728096926426,3.79241651,2407.9,2407.5,0.7841]
["bitfinex","ETHUSD",1728096926725,3.7099,2407.9,2407.5,0.7841]
["bitfinex","ETHUSD",1728096927096,2.90723,2407.8,2407.5,0.7841]
["bitfinex","ETHUSD",1728096927500,2.90765,2407.5,2407.1,1.64879086]
["bitfinex","ETHUSD",1728096927723,2.90765,2407.5,2407.1,0.7841]
["bitfinex","ETHUSD",1728096927724,5.81532,2407.5,2407.1,0.7841]
["bitfinex","ETHUSD",1728096927929,5.81532,2407.5,2407.1,3.69216]
["bitfinex","ETHUSD",1728096927930,2.90765,2407.5,2407.1,3.69216]
["bitfinex","ETHUSD",1728096928437,2.90765,2407.5,2407.1,0.7841]
["bitfinex","ETHUSD",1728096928596,5.81485,2407.7,2407.1,3.69213]
["bitfinex","ETHUSD",1728096928801,6.5427863,2407.7,2407.1,3.69213]
["bitfinex","ETHUSD",1728096929132,2.90748,2407.6,2407.1,3.69213]
["bitfinex","ETHUSD",1728096929839,0.08251651,2407.5,2407.1,0.7841]
["bitfinex","ETHUSD",1728096930197,2.90748,2407.6,2407.1,3.69214]
["bitfinex","ETHUSD",1728096930397,3.62792293,2407.6,2407.1,3.69214]
["bitfinex","ETHUSD",1728096930633,3.62792293,2407.6,2407.1,0.7841]
["bitfinex","ETHUSD",1728096930809,0.08251651,2407.5,2407.1,3.69209]
["bitfinex","ETHUSD",1728096931341,3.62792293,2407.6,2407.1,3.69209]
["bitfinex","ETHUSD",1728096932932,0.65124825,2407.5,2407.1,3.69209]
["bitfinex","ETHUSD",1728096934235,0.14287544,2407.4,2407.1,3.69209]
["bitfinex","ETHUSD",1728096934639,0.14287544,2407.4,2407.1,0.7841]
["bitfinex","ETHUSD",1728096934840,0.14287544,2407.4,2407.1,3.69216]
["bitfinex","ETHUSD",1728096935403,0.14287544,2407.4,2407.1,0.7841]
["bitfinex","ETHUSD",1728096935899,0.14287544,2407.4,2407.2,2.90792]
["bitfinex","ETHUSD",1728096936836,0.14287544,2407.4,2407.1,3.69216]
["bitfinex","ETHUSD",1728096937443,0.14287544,2407.4,2407.1,0.7841]
["bitfinex","ETHUSD",1728096937956,0.14287544,2407.4,2407.0,2.9081]
["bitfinex","ETHUSD",1728096938448,0.08251651,2407.3,2406.9,0.7977]
["bitfinex","ETHUSD",1728096938647,0.14287544,2407.4,2407.1,2.90797]
["bitfinex","ETHUSD",1728096938866,3.65124825,2407.5,2407.2,3.70554]
["bitfinex","ETHUSD",1728096938867,0.65124825,2407.5,2407.2,3.70554]
["bitfinex","ETHUSD",1728096939021,0.65124825,2407.5,2407.3,2.90772]
["bitfinex","ETHUSD",1728096939444,0.65124825,2407.5,2407.2,6.64608119]
["bitfinex","ETHUSD",1728096939748,0.65124825,2407.5,2407.3,2.90779]
["bitfinex","ETHUSD",1728096940048,0.65124825,2407.5,2407.2,4.67444183]
["bitfinex","ETHUSD",1728096941443,0.65124825,2407.5,2407.2,1.73393064]
["bitfinex","ETHUSD",1728096941754,0.65124825,2407.5,2407.2,0.7977]
["bitfinex","ETHUSD",1728096944963,0.65124825,2407.5,2407.2,3.70557]
["bitfinex","ETHUSD",1728096945279,0.65124825,2407.5,2407.4,3.7054]
["bitfinex","ETHUSD",1728096945464,3.66967,2408.4,2407.9,2.90705]
["bitfinex","ETHUSD",1728096945672,1.01806901,2408.3,2407.9,2.90705]
["bitfinex","ETHUSD",1728096946046,1.01806901,2408.3,2407.8,6.42102516]
["bitfinex","ETHUSD",1728096946390,3.92469901,2408.3,2407.8,6.42102516]
["bitfinex","ETHUSD",1728096947081,3.55773201,2408.3,2407.8,6.42102516]
["bitfinex","ETHUSD",1728096947375,0.65110201,2408.3,2407.8,6.42102516]
["bitfinex","ETHUSD",1728096947785,3.55782201,2408.3,2407.8,3.7048]
["bitfinex","ETHUSD",1728096948470,3.55782201,2408.3,2407.8,6.42102516]
["bitfinex","ETHUSD",1728096948776,0.65110201,2408.3,2407.8,10.26100568]
["bitfinex","ETHUSD",1728096948977,3.55774201,2408.3,2407.8,7.35386568]
["bitfinex","ETHUSD",1728096949183,0.13346978,2408.2,2407.8,7.35386568]
["bitfinex","ETHUSD",1728096949385,0.13346978,2408.2,2407.8,4.63764052]
["bitfinex","ETHUSD",1728096949684,3.55774201,2408.3,2407.8,4.63764052]
["bitfinex","ETHUSD",1728096949879,0.13346765,2408.1,2407.8,4.63764052]
["bitfinex","ETHUSD",1728096950064,3.55774201,2408.3,2407.8,4.63764052]
["bitfinex","ETHUSD",1728096950065,0.13346978,2408.2,2407.9,0.46376405]
["bitfinex","ETHUSD",1728096950275,0.13346551,2408.0,2407.9,0.46376405]
["bitfinex","ETHUSD",1728096950458,3.55774201,2408.3,2407.9,0.46376405]
["bitfinex","ETHUSD",1728096950657,0.13346551,2408.0,2407.8,0.7977]
["bitfinex","ETHUSD",1728096950859,2.90699,2408.0,2407.6,0.7964]
["bitfinex","ETHUSD",1728096951046,0.13346711,2407.9,2407.6,0.7964]
["bitfinex","ETHUSD",1728096951242,3.04056711,2407.9,2407.6,0.7964]
["bitfinex","ETHUSD",1728096952214,3.04056711,2407.9,2407.3,0.86469086]
["bitfinex","ETHUSD",1728096952215,2.98981651,2407.8,2407.3,0.86469086]
["bitfinex","ETHUSD",1728096952344,2.90753,2407.6,2407.2,0.7964]
["bitfinex","ETHUSD",1728096952546,0.1335662,2407.5,2407.2,0.7964]
["bitfinex","ETHUSD",1728096952788,2.90753,2407.6,2407.2,2.2549406]
["bitfinex","ETHUSD",1728096953290,2.90726,2407.8,2407.2,2.2549406]
["bitfinex","ETHUSD",1728096953488,2.98977651,2407.8,2407.2,5.1628806]
["bitfinex","ETHUSD",1728096953782,0.13357048,2407.7,2407.2,5.1628806]
["bitfinex","ETHUSD",1728096954144,2.90746,2407.6,2407.2,2.2549406]
["bitfinex","ETHUSD",1728096954383,0.13343207,2407.5,2407.1,2.90804]
["bitfinex","ETHUSD",1728096956647,0.13343207,2407.5,2407.0,3.70446]
["bitfinex","ETHUSD",1728096956857,3.04102207,2407.5,2407.0,3.70446]
["bitfinex","ETHUSD",1728096957273,0.13343207,2407.5,2407.1,2.90805]
["bitfinex","ETHUSD",1728096958153,0.7925,2407.4,2407.0,2.90806]
["bitfinex","ETHUSD",1728096958397,0.13326389,2407.3,2407.0,2.90806]
["bitfinex","ETHUSD",1728096958596,0.13326389,2407.3,2407.0,5.81618]
["bitfinex","ETHUSD",1728096958798,0.13326389,2407.3,2407.0,2.90806]
["bitfinex","ETHUSD",1728096962310,0.13326389,2407.3,2407.2,2.71622516]
["bitfinex","ETHUSD",1728096962618,3.0,2407.6,2407.2,6.18659368]
["bitfinex","ETHUSD",1728096962819,3.0,2407.7,2407.3,2.90781]
["bitfinex","ETHUSD",1728096964176,0.13315478,2407.6,2407.4,2.90768]
["bitfinex","ETHUSD",1728096964375,2.90681,2408.2,2407.5,2.90757]
["bitfinex","ETHUSD",1728096964622,0.13318783,2408.1,2407.7,3.69782]
["bitfinex","ETHUSD",1728096964782,0.13318783,2408.1,2407.7,7.53725152]
["bitfinex","ETHUSD",1728096964972,3.69931,2408.2,2407.7,7.53725152]
["bitfinex","ETHUSD",1728096965176,0.1332996,2408.1,2407.7,4.62993152]
["bitfinex","ETHUSD",1728096965375,3.69931,2408.2,2407.7,4.62993152]
["bitfinex","ETHUSD",1728096965578,0.1332996,2408.1,2407.8,2.71622516]
["bitfinex","ETHUSD",1728096965777,0.65110201,2408.3,2407.7,1.72266152]
["bitfinex","ETHUSD",1728096965778,0.65110201,2408.3,2408.0,6.41369516]
["bitfinex","ETHUSD",1728096966015,3.69865,2408.7,2408.2,2.90673]
["bitfinex","ETHUSD",1728096966216,0.65099451,2408.6,2408.2,2.90673]
["bitfinex","ETHUSD",1728096966594,3.69863,2408.7,2408.2,2.90673]
["bitfinex","ETHUSD",1728096966818,3.69863,2408.7,2408.2,2.80673]
["bitfinex","ETHUSD",1728096969234,3.7925,2408.7,2408.3,2.90661]
["bitfinex","ETHUSD",1728096969737,3.7925,2408.7,2408.0,9.32047516]
["bitfinex","ETHUSD",1728096969878,2.90626,2408.6,2408.1,2.90685]
["bitfinex","ETHUSD",1728096970079,4.52745742,2408.7,2407.7,0.86469086]
["bitfinex","ETHUSD",1728096970080,3.0,2408.4,2407.7,0.86469086]
["bitfinex","ETHUSD",1728096970308,2.90705,2408.0,2407.5,7.3]
["bitfinex","ETHUSD",1728096970506,2.90705,2408.0,2407.4,2.90764]
["bitfinex","ETHUSD",1728096970507,2.90715,2407.9,2407.4,2.90764]
["bitfinex","ETHUSD",1728096970682,2.90705,2408.0,2407.4,2.90764]
["bitfinex","ETHUSD",1728096971086,3.69931,2408.2,2407.4,2.71622516]
["bitfinex","ETHUSD",1728096971288,3.69931,2408.2,2407.7,2.90726]
["bitfinex","ETHUSD",1728096971589,0.7925,2408.2,2407.8,2.90721]
["bitfinex","ETHUSD",1728096972818,3.7925,2408.2,2407.8,2.90721]
["bitfinex","ETHUSD",1728096973321,3.7925,2408.2,2407.8,2.9866444]
["bitfinex","ETHUSD",1728096973522,3.7925,2408.2,2407.8,0.0794344]
["bitfinex","ETHUSD",1728096973728,3.7925,2408.2,2407.7,3.70646]
["bitfinex","ETHUSD",1728096973889,3.69924,2408.2,2407.7,4.63947952]
["bitfinex","ETHUSD",1728096974086,6.60606,2408.2,2407.7,4.63947952]
["bitfinex","ETHUSD",1728096974902,2.90685,2408.1,2407.7,1.73221952]
["bitfinex","ETHUSD",1728096975233,2.90685,2408.1,2407.7,0.7992]
["bitfinex","ETHUSD",1728096975819,2.90724,2407.8,2407.4,3.51542516]
["bitfinex","ETHUSD",1728096976141,2.90724,2407.8,2407.4,6.42311516]
["bitfinex","ETHUSD",1728096976288,2.90724,2407.8,2407.4,3.51542516]
["bitfinex","ETHUSD",1728096976630,0.7882,2407.7,2407.4,1.0195586]
["bitfinex","ETHUSD",1728096977890,0.7882,2407.7,2407.4,1.09850057]
["bitfinex","ETHUSD",1728096978093,0.12910041,2407.6,2407.4,1.09850057]
["bitfinex","ETHUSD",1728096979190,0.12910041,2407.6,2407.5,0.07893869]
["bitfinex","ETHUSD",1728096980402,0.12910041,2407.6,2407.4,1.0195586]
["bitfinex","ETHUSD",1728096980794,0.12910041,2407.6,2407.3,2.90772]
["bitfinex","ETHUSD",1728096981238,3.69554,2407.7,2407.3,2.90772]
["bitfinex","ETHUSD",1728096981732,0.12915657,2407.6,2407.3,2.90772]
["bitfinex","ETHUSD",1728096982096,0.7882,2407.7,2407.3,2.90772]
["bitfinex","ETHUSD",1728096982097,0.7882,2407.7,2407.3,5.62394516]
["bitfinex","ETHUSD",1728096982417,0.7882,2407.7,2407.3,2.90772]
["bitfinex","ETHUSD",1728096982859,0.7882,2407.7,2407.3,3.9227106]
["bitfinex","ETHUSD",1728096983058,0.12907164,2407.6,2407.3,1.0149906]
["bitfinex","ETHUSD",1728096984055,0.12907164,2407.6,2407.0,0.86469086]
["bitfinex","ETHUSD",1728096984246,3.03658164,2407.6,2407.0,3.4581]
["bitfinex","ETHUSD",1728096984441,2.90751,2407.6,2407.0,3.4581]
["bitfinex","ETHUSD",1728096984627,5.81506,2407.6,2407.0,3.4581]
["bitfinex","ETHUSD",1728096984830,2.90761,2407.5,2406.9,7.24240602]
["bitfinex","ETHUSD",1728096985019,0.7882,2407.4,2406.7,11.77439372]
["bitfinex","ETHUSD",1728096985217,0.91717583,2407.4,2407.0,2.90818]
["bitfinex","ETHUSD",1728096985860,0.91717583,2407.4,2406.9,5.81646]
["bitfinex","ETHUSD",1728096986717,0.91717583,2407.4,2406.9,2.90822]
["bitfinex","ETHUSD",1728096986923,3.82488583,2407.4,2406.9,2.90822]
["bitfinex","ETHUSD",1728096987646,0.91717583,2407.4,2406.8,0.55]
["bitfinex","ETHUSD",1728096987850,2.90784,2407.3,2406.9,2.90828]
["bitfinex","ETHUSD",1728096988348,0.12881328,2407.2,2406.9,2.90828]
["bitfinex","ETHUSD",1728096988546,2.90784,2407.3,2406.9,2.90828]
["bitfinex","ETHUSD",1728096988750,0.7882,2407.4,2406.9,2.90828]
["bitfinex","ETHUSD",1728096989062,0.12881696,2407.3,2406.9,5.81652]
["bitfinex","ETHUSD",1728096989266,0.12881696,2407.3,2406.9,4.78819132]
["bitfinex","ETHUSD",1728096991850,0.12881696,2407.3,2406.7,7.4401777]
["bitfinex","ETHUSD",1728096992047,0.12881696,2407.3,2406.7,10.3487177]
["bitfinex","ETHUSD",1728096992048,0.81,2407.1,2406.7,10.3487177]
["bitfinex","ETHUSD",1728096992252,0.76,2407.1,2406.7,3.0487177]
["bitfinex","ETHUSD",1728096992454,0.12880952,2407.0,2406.7,3.0487177]
["bitfinex","ETHUSD",1728096992651,0.12880952,2407.0,2406.8,3.21328177]
["bitfinex","ETHUSD",1728096992860,0.76,2407.1,2406.8,0.30487177]
["bitfinex","ETHUSD",1728096993376,0.12881055,2407.0,2406.8,0.30487177]
["bitfinex","ETHUSD",1728096999247,0.12881055,2407.0,2406.9,5.62452516]
["bitfinex","ETHUSD",1728096999446,0.12881055,2407.0,2406.9,6.37472516]
["bitfinex","ETHUSD",1728096999685,0.7663,2407.3,2407.0,2.90813]
["bitfinex","ETHUSD",1728096999848,0.7663,2407.3,2407.0,2.95559529]
["bitfinex","ETHUSD",1728097000259,0.7663,2407.3,2406.9,3.68904362]
["bitfinex","ETHUSD",1728097000486,2.99053651,2407.2,2406.7,3.0486377]
["bitfinex","ETHUSD",1728097000692,2.9082,2407.0,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097000844,3.67419,2407.3,2406.8,2.9084]
["bitfinex","ETHUSD",1728097001800,0.7663,2407.3,2406.8,2.9084]
["bitfinex","ETHUSD",1728097002001,0.7663,2407.3,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097002002,2.99046651,2407.2,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097002185,2.99046651,2407.2,2406.7,3.91603799]
["bitfinex","ETHUSD",1728097002382,2.99046651,2407.2,2406.7,1.00752799]
["bitfinex","ETHUSD",1728097003202,2.99046651,2407.2,2406.7,3.91605799]
["bitfinex","ETHUSD",1728097005723,2.90795,2407.2,2406.7,3.91605799]
["bitfinex","ETHUSD",1728097007826,2.90795,2407.2,2406.7,1.00752799]
["bitfinex","ETHUSD",1728097008028,2.90795,2407.2,2406.8,2.90841]
["bitfinex","ETHUSD",1728097009332,0.1244358,2407.1,2406.8,2.90841]
["bitfinex","ETHUSD",1728097009530,0.1244358,2407.1,2406.8,4.16362629]
["bitfinex","ETHUSD",1728097009729,0.1244358,2407.1,2406.8,5.72179672]
["bitfinex","ETHUSD",1728097010125,3.75665651,2407.3,2406.8,5.72179672]
["bitfinex","ETHUSD",1728097010429,0.1243855,2407.2,2406.8,4.91382629]
["bitfinex","ETHUSD",1728097010832,3.75665651,2407.3,2406.8,4.91382629]
["bitfinex","ETHUSD",1728097011017,0.12438336,2407.1,2406.8,4.91382629]
["bitfinex","ETHUSD",1728097011195,2.99035651,2407.3,2406.8,4.91377629]
["bitfinex","ETHUSD",1728097011196,0.1243855,2407.2,2406.8,4.91377629]
["bitfinex","ETHUSD",1728097011392,2.90784,2407.3,2406.8,4.91377629]
["bitfinex","ETHUSD",1728097011641,0.12438713,2407.1,2406.8,4.91377629]
["bitfinex","ETHUSD",1728097011841,0.12438927,2407.2,2406.8,5.71002969]
["bitfinex","ETHUSD",1728097012136,0.12438499,2407.0,2406.9,2.9083]
["bitfinex","ETHUSD",1728097012320,2.90777,2407.4,2407.0,1.25521629]
["bitfinex","ETHUSD",1728097012841,3.0,2407.4,2407.0,4.16332629]
["bitfinex","ETHUSD",1728097013698,3.72218,2407.5,2407.0,4.16332629]
["bitfinex","ETHUSD",1728097014938,2.90772,2407.4,2407.0,4.16332629]
["bitfinex","ETHUSD",1728097015135,3.72218,2407.5,2406.8,3.65853]
["bitfinex","ETHUSD",1728097015136,2.90782,2407.3,2406.8,3.65853]
["bitfinex","ETHUSD",1728097015297,2.9077,2407.4,2406.9,2.90824]
["bitfinex","ETHUSD",1728097017900,2.9077,2407.4,2406.8,4.91374629]
["bitfinex","ETHUSD",1728097018238,2.9077,2407.4,2407.0,1.25521629]
["bitfinex","ETHUSD",1728097018802,0.12436642,2407.3,2407.0,1.25521629]
["bitfinex","ETHUSD",1728097018998,3.72218,2407.5,2407.0,4.16336629]
["bitfinex","ETHUSD",1728097019217,0.12436856,2407.4,2407.0,4.16336629]
["bitfinex","ETHUSD",1728097019438,0.12436856,2407.4,2407.0,4.94554292]
["bitfinex","ETHUSD",1728097019804,3.03206856,2407.4,2407.0,2.03739292]
["bitfinex","ETHUSD",1728097020556,0.12436856,2407.4,2407.0,4.94549292]
["bitfinex","ETHUSD",1728097021461,0.12436856,2407.4,2407.0,2.03739292]
["bitfinex","ETHUSD",1728097021660,0.12436856,2407.4,2407.3,3.69202]
["bitfinex","ETHUSD",1728097021861,0.12436856,2407.4,2407.3,6.68812982]
["bitfinex","ETHUSD",1728097022161,2.9071,2407.9,2407.4,2.90767]
["bitfinex","ETHUSD",1728097022322,2.9071,2407.9,2407.4,5.8153]
["bitfinex","ETHUSD",1728097022524,0.11140011,2407.8,2407.4,2.90763]
["bitfinex","ETHUSD",1728097022717,0.11140011,2407.8,2407.4,5.81526]
["bitfinex","ETHUSD",1728097022958,0.11140011,2407.8,2407.4,6.90455657]
["bitfinex","ETHUSD",1728097023129,0.11140011,2407.8,2407.4,3.99692657]
["bitfinex","ETHUSD",1728097023323,0.11140011,2407.8,2407.4,6.90456657]
["bitfinex","ETHUSD",1728097023661,0.11140011,2407.8,2407.4,6.90455657]
["bitfinex","ETHUSD",1728097023858,0.11140011,2407.8,2407.4,3.99692657]
["bitfinex","ETHUSD",1728097024025,0.11140011,2407.8,2407.5,0.65220201]
["bitfinex","ETHUSD",1728097024223,0.8236,2407.7,2407.2,0.86469086]
["bitfinex","ETHUSD",1728097024429,3.731,2407.7,2407.3,2.90781]
["bitfinex","ETHUSD",1728097024658,0.11158678,2407.6,2407.3,2.90781]
["bitfinex","ETHUSD",1728097024840,0.11158678,2407.6,2407.2,2.90786]
["bitfinex","ETHUSD",1728097025399,0.11158678,2407.6,2407.3,2.90781]
["bitfinex","ETHUSD",1728097025966,0.11158678,2407.6,2407.2,2.90793]
["bitfinex","ETHUSD",1728097026291,0.11158678,2407.6,2407.2,0.82470475]
["bitfinex","ETHUSD",1728097026476,3.01904678,2407.6,2407.2,0.82470475]
["bitfinex","ETHUSD",1728097026925,2.99014651,2407.5,2407.0,4.55504749]
["bitfinex","ETHUSD",1728097027125,0.8236,2407.4,2407.0,3.69035663]
["bitfinex","ETHUSD",1728097027352,0.93502524,2407.4,2407.0,3.69035663]
["bitfinex","ETHUSD",1728097027570,3.84274524,2407.4,2406.9,0.86469086]
["bitfinex","ETHUSD",1728097027873,3.84274524,2407.4,2406.8,3.69253]
["bitfinex","ETHUSD",1728097027874,6.75051524,2407.4,2406.8,3.69253]
["bitfinex","ETHUSD",1728097028061,3.84274524,2407.4,2406.8,3.69253]
["bitfinex","ETHUSD",1728097028242,3.84274524,2407.4,2406.8,5.5847053]
["bitfinex","ETHUSD",1728097028439,2.90783,2407.3,2406.8,5.5847053]
["bitfinex","ETHUSD",1728097028888,2.90825,2407.0,2406.7,1.00486856]
["bitfinex","ETHUSD",1728097029075,0.8236,2407.1,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097029076,3.73202,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097029247,6.73202,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097029447,6.84328638,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097031889,3.11126638,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097032090,0.11126638,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097032587,0.1109995,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097032891,3.8294,2407.0,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097033065,0.11101073,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097033388,6.73759,2407.0,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097033547,0.11101073,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097033747,6.73759,2407.0,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097033993,0.11101073,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097034694,6.84889443,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097034852,7.83286652,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097035656,6.84889443,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097036288,3.94047443,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097036486,0.11107443,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097036900,2.90842,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097037066,3.0194607,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097038478,0.1110407,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097039158,3.0194607,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097039898,3.0194607,2406.8,2406.7,3.8410177]
["bitfinex","ETHUSD",1728097039899,0.1110407,2406.8,2406.7,3.8410177]
["bitfinex","ETHUSD",1728097040083,0.1110407,2406.8,2406.7,4.51598447]
["bitfinex","ETHUSD",1728097040288,3.0,2407.2,2406.7,4.51598447]
["bitfinex","ETHUSD",1728097040457,0.10728717,2406.8,2406.7,4.51598447]
["bitfinex","ETHUSD",1728097040809,3.0,2407.2,2406.7,4.51598447]
["bitfinex","ETHUSD",1728097040964,3.0,2407.2,2406.7,4.54989921]
["bitfinex","ETHUSD",1728097041294,0.1072945,2407.1,2406.7,4.51598447]
["bitfinex","ETHUSD",1728097041599,0.1072945,2407.1,2406.8,0.74246345]
["bitfinex","ETHUSD",1728097042100,2.90783,2407.3,2406.8,0.74246345]
["bitfinex","ETHUSD",1728097042101,5.81572,2407.3,2406.8,0.74246345]
["bitfinex","ETHUSD",1728097042267,0.10729236,2407.0,2406.8,0.74246345]
["bitfinex","ETHUSD",1728097042606,3.0,2407.5,2406.8,0.74246345]
["bitfinex","ETHUSD",1728097042607,2.90766,2407.5,2406.8,0.74246345]
["bitfinex","ETHUSD",1728097042816,2.9077,2407.4,2406.9,3.7155]
["bitfinex","ETHUSD",1728097042979,2.90783,2407.3,2406.9,1.26701412]
["bitfinex","ETHUSD",1728097044482,2.90783,2407.3,2406.9,4.17531412]
["bitfinex","ETHUSD",1728097045710,2.90766,2407.5,2406.9,4.17531412]
["bitfinex","ETHUSD",1728097046118,5.81531,2407.5,2406.9,4.17531412]
["bitfinex","ETHUSD",1728097046717,2.90765,2407.5,2406.9,4.17531412]
["bitfinex","ETHUSD",1728097046926,2.90764,2407.5,2406.9,4.17531412]
["bitfinex","ETHUSD",1728097047315,2.90764,2407.5,2406.7,1.00486856]
["bitfinex","ETHUSD",1728097047316,0.8038,2407.4,2406.7,1.00486856]
["bitfinex","ETHUSD",1728097047517,2.90801,2407.2,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097047816,2.99052651,2407.2,2406.7,3.0487177]
["bitfinex","ETHUSD",1728097048520,0.8038,2407.4,2406.7,3.0487177]
["bitfinex","ETHUSD",1728097048521,0.8038,2407.1,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097048891,3.71196,2407.1,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097049217,0.10754058,2407.0,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097049916,3.01581058,2407.0,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097051420,3.68858564,2407.0,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097051610,3.01581058,2407.0,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097053858,0.10754058,2407.0,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097054024,2.90832,2406.9,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097054384,0.10744512,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097056123,0.10744512,2406.8,2406.7,0.9083777]
["bitfinex","ETHUSD",1728097056320,2.90813,2407.1,2406.7,1.29006947]
["bitfinex","ETHUSD",1728097056525,0.10744238,2406.8,2406.7,1.29006947]
["bitfinex","ETHUSD",1728097056708,2.90813,2407.1,2406.7,1.29006947]
["bitfinex","ETHUSD",1728097056915,0.10744992,2406.8,2406.7,0.9083777]
["bitfinex","ETHUSD",1728097057223,2.90813,2407.1,2406.7,0.9083777]
["bitfinex","ETHUSD",1728097057427,0.10744992,2406.8,2406.7,0.9083777]
["bitfinex","ETHUSD",1728097057674,2.90813,2407.1,2406.7,0.9083777]
["bitfinex","ETHUSD",1728097057839,3.0,2407.2,2406.7,3.8169177]
["bitfinex","ETHUSD",1728097058018,2.90782,2407.3,2406.9,2.90822]
["bitfinex","ETHUSD",1728097058218,3.0,2407.2,2406.8,0.38169177]
["bitfinex","ETHUSD",1728097058661,0.10743378,2407.1,2406.8,3.29006177]
["bitfinex","ETHUSD",1728097058961,0.10743378,2407.1,2406.8,3.37314896]
["bitfinex","ETHUSD",1728097059160,0.10743378,2407.1,2406.9,0.71899567]
["bitfinex","ETHUSD",1728097059554,0.10743378,2407.1,2406.9,3.62728567]
["bitfinex","ETHUSD",1728097060569,3.0,2407.4,2406.9,3.62723567]
["bitfinex","ETHUSD",1728097060770,0.10746601,2407.0,2406.9,4.4762542]
["bitfinex","ETHUSD",1728097060927,5.90773,2407.4,2406.9,4.4762542]
["bitfinex","ETHUSD",1728097061129,5.90773,2407.4,2407.0,0.7766266]
["bitfinex","ETHUSD",1728097061530,2.90786,2407.3,2406.9,0.7682]
["bitfinex","ETHUSD",1728097062046,5.90773,2407.4,2406.9,0.7682]
["bitfinex","ETHUSD",1728097062767,5.90773,2407.4,2407.0,2.90817]
["bitfinex","ETHUSD",1728097064063,0.65123331,2407.8,2407.3,0.8151]
["bitfinex","ETHUSD",1728097064367,2.90713,2407.9,2407.4,2.90761]
["bitfinex","ETHUSD",1728097064568,2.90713,2407.9,2407.4,3.84251586]
["bitfinex","ETHUSD",1728097065130,2.90713,2407.9,2407.5,0.04800486]
["bitfinex","ETHUSD",1728097065647,2.90713,2407.9,2407.6,0.8151]
["bitfinex","ETHUSD",1728097068762,3.0,2407.9,2407.6,0.8151]
["bitfinex","ETHUSD",1728097068966,3.0,2407.9,2407.6,1.57161859]
["bitfinex","ETHUSD",1728097069168,3.0,2407.9,2407.6,4.47906859]
["bitfinex","ETHUSD",1728097069483,0.1077345,2407.8,2407.6,4.47906859]
["bitfinex","ETHUSD",1728097069890,0.1077345,2407.8,2407.6,4.47897859]
["bitfinex","ETHUSD",1728097070041,3.0,2408.1,2407.6,4.47897859]
["bitfinex","ETHUSD",1728097070352,0.10775007,2408.0,2407.7,0.44789786]
["bitfinex","ETHUSD",1728097071692,0.10775007,2408.0,2407.7,0.49686544]
["bitfinex","ETHUSD",1728097072065,5.81363,2408.2,2407.7,0.49686544]
["bitfinex","ETHUSD",1728097072289,2.90686,2408.1,2407.7,0.49686544]
["bitfinex","ETHUSD",1728097072582,3.01489467,2408.1,2407.7,0.49686544]
["bitfinex","ETHUSD",1728097072894,3.01489467,2408.1,2407.8,0.48227077]
["bitfinex","ETHUSD",1728097073184,5.81474,2407.7,2407.3,0.7926]
["bitfinex","ETHUSD",1728097073339,0.8305,2407.9,2407.3,0.7926]
["bitfinex","ETHUSD",1728097073340,2.90758,2407.5,2407.3,0.7926]
["bitfinex","ETHUSD",1728097073542,2.90782,2407.3,2407.1,0.7926]
["bitfinex","ETHUSD",1728097073884,0.10807101,2407.2,2407.1,1.60186]
["bitfinex","ETHUSD",1728097074266,2.90789,2407.3,2406.8,1.17429177]
["bitfinex","ETHUSD",1728097074479,3.0159545,2407.2,2406.8,1.17429177]
["bitfinex","ETHUSD",1728097074952,0.19046101,2407.2,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097075156,0.8305,2407.1,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097075359,2.90842,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097075780,3.01637294,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097076283,6.40986233,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097076545,10.16516233,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097076725,10.08264582,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097077031,7.36414723,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097077400,7.44666374,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097077836,7.36414723,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097079707,6.77167294,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097080324,6.01637294,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097080531,3.10795294,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097080698,0.10795294,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097081142,2.90812,2407.1,2406.7,0.9104777]
["bitfinex","ETHUSD",1728097081444,2.90786,2407.3,2406.7,0.9104777]
["bitfinex","ETHUSD",1728097081445,0.1069915,2406.8,2406.7,4.28273992]
["bitfinex","ETHUSD",1728097081642,2.90805,2407.2,2406.7,1.56424133]
["bitfinex","ETHUSD",1728097081796,2.90801,2407.2,2406.7,0.9104777]
["bitfinex","ETHUSD",1728097081996,3.01507273,2407.1,2406.7,0.9104777]
["bitfinex","ETHUSD",1728097082249,2.90831,2406.9,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097082536,3.09805322,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097083724,3.01553671,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097084346,0.10711671,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097085314,2.9083,2406.9,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097085762,0.10709683,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097089720,0.08251651,2407.2,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097089721,3.0,2407.2,2406.7,3.62538133]
["bitfinex","ETHUSD",1728097089928,0.10709969,2406.8,2406.7,3.0486577]
["bitfinex","ETHUSD",1728097090134,3.0,2407.2,2406.7,3.0486577]
["bitfinex","ETHUSD",1728097090348,0.10709969,2406.8,2406.7,3.0486577]
["bitfinex","ETHUSD",1728097090552,5.90795,2407.2,2406.7,3.0486577]
["bitfinex","ETHUSD",1728097090857,0.10716483,2406.8,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097091020,3.0,2407.2,2406.7,3.63358209]
["bitfinex","ETHUSD",1728097091221,0.10716483,2406.8,2406.7,3.0486477]
["bitfinex","ETHUSD",1728097091486,3.0,2407.2,2406.7,3.0486477]
["bitfinex","ETHUSD",1728097091624,3.0,2407.2,2406.7,0.1401777]
["bitfinex","ETHUSD",1728097091845,3.0,2407.2,2406.8,2.90842]
["bitfinex","ETHUSD",1728097092051,0.10720805,2407.1,2406.8,2.90842]
["bitfinex","ETHUSD",1728097092354,0.10720805,2407.1,2406.8,3.51234619]
["bitfinex","ETHUSD",1728097092568,0.10720805,2407.1,2406.9,9.39562596]
["bitfinex","ETHUSD",1728097092719,0.10720805,2407.1,2407.0,2.90818]
["bitfinex","ETHUSD",1728097093037,2.90746,2407.6,2407.1,2.90799]
["bitfinex","ETHUSD",1728097093242,3.79493651,2407.7,2407.2,0.581617]
["bitfinex","ETHUSD",1728097093427,3.79493651,2407.7,2407.0,2.90812]
["bitfinex","ETHUSD",1728097093637,3.71241,2407.7,2407.1,2.90799]
["bitfinex","ETHUSD",1728097094319,3.0,2407.6,2407.1,2.90799]
["bitfinex","ETHUSD",1728097095165,2.90777,2407.4,2406.8,0.60392619]
["bitfinex","ETHUSD",1728097095317,2.90802,2407.2,2406.7,0.9186777]
["bitfinex","ETHUSD",1728097095518,0.08251651,2407.1,2406.7,0.9186777]
["bitfinex","ETHUSD",1728097095953,2.99063651,2407.1,2406.7,0.9186777]
["bitfinex","ETHUSD",1728097097065,5.90786,2407.3,2406.7,0.9186777]
["bitfinex","ETHUSD",1728097097265,5.99037651,2407.3,2406.8,3.29112577]
["bitfinex","ETHUSD",1728097097558,3.0,2407.3,2406.8,3.29112577]
["bitfinex","ETHUSD",1728097097765,3.0,2407.3,2406.9,2.90827]
["bitfinex","ETHUSD",1728097098438,2.90753,2407.6,2407.0,2.90808]
["bitfinex","ETHUSD",1728097098756,2.90753,2407.6,2407.1,2.90799]
["bitfinex","ETHUSD",1728097098960,3.805,2407.7,2407.2,0.8148]
["bitfinex","ETHUSD",1728097099257,0.10742247,2407.5,2407.2,3.72273]
["bitfinex","ETHUSD",1728097099416,0.10742085,2407.4,2407.2,3.72267]
["bitfinex","ETHUSD",1728097099789,5.8146,2407.8,2407.3,0.65012385]
["bitfinex","ETHUSD",1728097100053,5.8146,2407.8,2407.2,3.72267]
["bitfinex","ETHUSD",1728097100257,0.1899819,2407.7,2407.2,0.8148]
["bitfinex","ETHUSD",1728097100471,0.1899819,2407.7,2407.2,3.72272]
["bitfinex","ETHUSD",1728097100761,6.01483539,2407.7,2407.2,3.72272]
["bitfinex","ETHUSD",1728097100929,3.10746539,2407.7,2407.2,3.72272]
["bitfinex","ETHUSD",1728097101258,3.01480539,2407.7,2407.2,4.15508504]
["bitfinex","ETHUSD",1728097101590,0.10746539,2407.7,2407.2,4.15508504]
["bitfinex","ETHUSD",1728097101861,0.10746539,2407.7,2407.3,2.90773]
["bitfinex","ETHUSD",1728097102017,5.81463,2407.8,2407.2,4.2358471]
["bitfinex","ETHUSD",1728097102353,3.0148923,2407.7,2407.2,7.1437171]
["bitfinex","ETHUSD",1728097102659,0.1075523,2407.7,2407.3,3.89403157]
["bitfinex","ETHUSD",1728097102874,2.9073,2407.8,2407.3,3.89403157]
["bitfinex","ETHUSD",1728097103058,5.81461,2407.8,2407.3,0.98622157]
["bitfinex","ETHUSD",1728097103267,3.01502096,2407.7,2407.3,0.98622157]
["bitfinex","ETHUSD",1728097104256,3.01502096,2407.7,2407.1,2.71849859]
["bitfinex","ETHUSD",1728097104257,2.90747,2407.6,2407.0,4.32382044]
["bitfinex","ETHUSD",1728097104560,2.90747,2407.6,2407.0,3.72289]
["bitfinex","ETHUSD",1728097104561,3.01526085,2407.5,2407.0,3.72289]
["bitfinex","ETHUSD",1728097104914,3.01526085,2407.5,2406.8,2.90838]
["bitfinex","ETHUSD",1728097104915,0.7682,2407.4,2406.8,2.90838]
["bitfinex","ETHUSD",1728097105155,2.90794,2407.2,2406.8,2.90838]
["bitfinex","ETHUSD",1728097105666,0.10766937,2407.1,2406.8,2.90838]
["bitfinex","ETHUSD",1728097105823,2.90793,2407.3,2406.8,3.85742663]
["bitfinex","ETHUSD",1728097106017,2.90788,2407.3,2406.8,3.85742663]
["bitfinex","ETHUSD",1728097106226,3.01556887,2407.2,2406.8,0.94904663]
["bitfinex","ETHUSD",1728097106423,3.01556887,2407.2,2406.7,6.58197629]
["bitfinex","ETHUSD",1728097106686,0.10761887,2407.2,2406.7,3.8634777]
["bitfinex","ETHUSD",1728097107160,3.01555887,2407.2,2406.7,3.8634777]
["bitfinex","ETHUSD",1728097108300,2.90808,2407.1,2406.7,0.9549777]
["bitfinex","ETHUSD",1728097108600,0.1074121,2407.0,2406.7,0.9549777]
["bitfinex","ETHUSD",1728097108901,2.90795,2407.2,2406.7,3.8634577]
["bitfinex","ETHUSD",1728097109208,0.10738791,2407.1,2406.7,4.81251133]
["bitfinex","ETHUSD",1728097109355,0.10738791,2407.1,2406.8,2.90836]
["bitfinex","ETHUSD",1728097109562,2.90788,2407.3,2406.8,2.96228119]
["bitfinex","ETHUSD",1728097109808,0.10738488,2407.0,2406.8,2.96228119]
["bitfinex","ETHUSD",1728097110004,3.7682,2407.4,2406.9,2.90823]
["bitfinex","ETHUSD",1728097110504,6.67598,2407.4,2406.9,2.90823]
["bitfinex","ETHUSD",1728097110655,5.90778,2407.4,2406.9,2.90823]
["bitfinex","ETHUSD",1728097110861,2.90783,2407.3,2406.9,2.90823]
["bitfinex","ETHUSD",1728097111765,2.90783,2407.3,2406.8,0.07959186]
["bitfinex","ETHUSD",1728097111986,5.81573,2407.3,2406.8,0.07959186]
["bitfinex","ETHUSD",1728097112199,5.81573,2407.3,2406.7,3.8634077]
["bitfinex","ETHUSD",1728097112200,2.90797,2407.2,2406.7,3.8634077]
["bitfinex","ETHUSD",1728097112361,2.90797,2407.2,2406.7,4.81244333]
["bitfinex","ETHUSD",1728097113575,2.90797,2407.2,2406.7,7.72092333]
["bitfinex","ETHUSD",1728097113786,2.99034651,2407.3,2406.7,4.81244333]
["bitfinex","ETHUSD",1728097113973,3.71924,2407.2,2406.7,7.72092333]
["bitfinex","ETHUSD",1728097114208,3.82662458,2407.2,2406.8,0.77209233]
["bitfinex","ETHUSD",1728097115326,0.91868458,2407.2,2406.8,0.77209233]
["bitfinex","ETHUSD",1728097116007,0.91868458,2407.2,2406.8,3.68048233]
["bitfinex","ETHUSD",1728097116375,0.10738458,2407.2,2406.9,2.90829]
["bitfinex","ETHUSD",1728097116614,0.10738458,2407.2,2406.9,4.0372757]
["bitfinex","ETHUSD",1728097116928,6.693,2407.4,2406.9,6.9455057]
["bitfinex","ETHUSD",1728097116929,0.10739106,2407.1,2406.9,6.9455057]
["bitfinex","ETHUSD",1728097117111,0.10739106,2407.1,2406.9,4.0372157]
["bitfinex","ETHUSD",1728097117281,6.77551651,2407.4,2406.9,4.0372157]
["bitfinex","ETHUSD",1728097117616,0.10739533,2407.3,2406.9,2.90823]
["bitfinex","ETHUSD",1728097117971,3.01522533,2407.3,2406.9,2.90823]
["bitfinex","ETHUSD",1728097118415,3.01522533,2407.3,2406.7,6.58192629]
["bitfinex","ETHUSD",1728097118620,3.01522533,2407.3,2406.7,9.49036629]
["bitfinex","ETHUSD",1728097118931,3.01522533,2407.3,2406.9,2.9083]
["bitfinex","ETHUSD",1728097119979,2.90795,2407.2,2406.7,6.7718977]
["bitfinex","ETHUSD",1728097120311,0.10740527,2407.1,2406.7,7.80740642]
["bitfinex","ETHUSD",1728097121077,0.10740527,2407.1,2406.7,7.8058628]
["bitfinex","ETHUSD",1728097121578,0.10740527,2407.1,2406.8,2.90836]
["bitfinex","ETHUSD",1728097121802,0.10740527,2407.1,2406.9,5.81653]
["bitfinex","ETHUSD",1728097121998,3.0,2407.5,2407.1,3.69084]
["bitfinex","ETHUSD",1728097122225,3.0,2407.5,2407.1,6.59883]
["bitfinex","ETHUSD",1728097122428,3.0,2407.5,2407.1,6.65545943]
["bitfinex","ETHUSD",1728097122752,2.90752,2407.6,2407.1,3.74746943]
["bitfinex","ETHUSD",1728097124027,2.90752,2407.6,2407.1,3.69079]
["bitfinex","ETHUSD",1728097124221,3.65863,2407.7,2407.1,3.69079]
["bitfinex","ETHUSD",1728097124427,2.90758,2407.5,2407.1,3.69079]
["bitfinex","ETHUSD",1728097124901,2.90758,2407.5,2407.1,3.74766687]
["bitfinex","ETHUSD",1728097125237,2.90758,2407.5,2407.1,3.76949539]
["bitfinex","ETHUSD",1728097127025,2.90746,2407.6,2407.1,3.76949539]
["bitfinex","ETHUSD",1728097127857,2.90746,2407.6,2407.1,6.67748539]
["bitfinex","ETHUSD",1728097128031,2.90746,2407.6,2407.2,0.72632977]
["bitfinex","ETHUSD",1728097128548,2.90746,2407.6,2407.1,3.69079]
["bitfinex","ETHUSD",1728097128865,5.81502,2407.6,2407.1,3.69079]
["bitfinex","ETHUSD",1728097129223,0.10745575,2407.5,2407.1,3.69079]
["bitfinex","ETHUSD",1728097129752,3.01505575,2407.5,2407.1,0.7828]
["bitfinex","ETHUSD",1728097130757,3.01505575,2407.5,2407.0,2.90815]
["bitfinex","ETHUSD",1728097130958,2.9077,2407.4,2406.9,3.69101]
["bitfinex","ETHUSD",1728097131259,2.90802,2407.2,2406.8,7.3]
["bitfinex","ETHUSD",1728097131560,3.01553929,2407.1,2406.7,3.80326408]
["bitfinex","ETHUSD",1728097132066,3.01553929,2407.1,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097132067,2.90842,2406.8,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097132217,5.99093651,2406.8,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097132562,6.09832879,2406.8,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097132723,6.01581228,2406.8,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097132950,6.99107451,2406.8,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097135096,0.10739228,2406.8,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097135747,2.90819,2407.0,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097135950,0.10718124,2406.8,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097136155,2.90819,2407.0,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097136731,0.10722475,2406.9,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097138877,3.01554475,2406.9,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097140167,0.10722475,2406.9,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097141881,3.01552475,2406.9,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097142299,0.10722475,2406.9,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097143112,3.01552475,2406.9,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097143309,0.10722475,2406.9,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097144008,0.99959322,2406.9,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097144249,2.90842,2406.8,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097144714,3.01566144,2406.8,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097144925,0.10724144,2406.8,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097147706,3.81536144,2406.8,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097147927,4.58521808,2406.8,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097148647,7.66773459,2406.8,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097148848,7.58521808,2406.8,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097150645,7.66773459,2406.8,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097150804,7.58521808,2406.8,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097151941,7.66773459,2406.8,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097154318,7.58521808,2406.8,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097157737,6.78551808,2406.8,2406.7,0.13863408]
["bitfinex","ETHUSD",1728097159351,6.78551808,2406.8,2406.7,0.01845638]
["bitfinex","ETHUSD",1728097161113,6.86803459,2406.8,2406.7,0.01845638]
["bitfinex","ETHUSD",1728097161669,21.02737693,2406.8,2406.7,0.01845638]
["bitfinex","ETHUSD",1728097161949,14.98226442,2406.8,2406.7,0.01845638]
["bitfinex","ETHUSD",1728097162244,7.59801808,2406.8,2406.7,0.01845638]
["bitfinex","ETHUSD",1728097162451,6.01566144,2406.8,2406.7,0.01845638]
["bitfinex","ETHUSD",1728097174281,0.10724144,2406.8,2406.7,0.01845638]
["bitfinex","ETHUSD",1728097174464,3.01566144,2406.8,2406.7,0.01845638]
["bitfinex","ETHUSD",1728097174612,2.90842,2406.8,2406.7,0.01845638]
["bitfinex","ETHUSD",1728097174816,3.00825851,2406.8,2406.7,0.01845638]
["bitfinex","ETHUSD",1728097176453,0.09983851,2406.8,2406.7,0.01845638]
["bitfinex","ETHUSD",1728097178625,3.00825851,2406.8,2406.7,0.01845638]
["bitfinex","ETHUSD",1728097180151,0.09983851,2406.8,2406.7,0.01845638]
["bitfinex","ETHUSD",1728097181247,3.00825851,2406.8,2406.7,0.01845638]
["bitfinex","ETHUSD",1728097182974,0.09983851,2406.8,2406.7,0.01845638]
["bitfinex","ETHUSD",1728097189862,0.09983851,2406.8,2406.7,0.80675638]
["bitfinex","ETHUSD",1728097190584,0.09983851,2406.8,2406.7,0.01845638]
["bitfinex","ETHUSD",1728097195368,5.90821,2407.0,2406.7,0.01845638]
["bitfinex","ETHUSD",1728097195607,0.0992936,2406.9,2406.7,0.01845638]
["bitfinex","ETHUSD",1728097200276,0.0726336,2406.9,2406.8,3.69562]
["bitfinex","ETHUSD",1728097200603,0.0726336,2406.9,2406.8,6.6752746]
["bitfinex","ETHUSD",1728097200791,0.0726336,2406.9,2406.8,6.6906832]
["bitfinex","ETHUSD",1728097201001,3.7796336,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097201305,5.11827445,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097201506,3.7796336,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097202068,6.7796336,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097202307,6.86215011,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097202503,13.29898456,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097202668,7.88228105,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097205119,7.96479756,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097206406,13.02148756,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097206607,11.41475705,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097207711,10.51333505,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097207894,7.88228105,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097210778,7.96479756,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097211407,7.88228105,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097211616,28.87868077,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097211814,29.22036821,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097212741,42.39761421,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097213330,34.68789621,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097216263,32.90629421,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097216436,30.00729421,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097217284,30.5862552,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097217624,30.68093258,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097220664,7.98290413,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097220957,4.45327197,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097222458,7.45327197,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097223628,7.53578848,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097224274,7.45327197,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097224434,23.95453011,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097224772,24.40164576,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097232382,15.39871994,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097233079,15.92726923,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097235876,34.74880923,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097237790,33.74893323,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097240057,32.75439323,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097241098,29.99938823,2406.9,2406.8,0.0154086]
["bitfinex","ETHUSD",1728097247301,3.55,2406.5,2406.4,0.1204751]
["bitfinex","ETHUSD",1728097247622,26.67500087,2406.5,2406.4,0.1204751]
["bitfinex","ETHUSD",1728097247822,26.59248436,2406.5,2406.4,0.1204751]
["bitfinex","ETHUSD",1728097248210,0.8148,2406.4,2405.1,0.87289485]
["bitfinex","ETHUSD",1728097248413,0.8148,2406.4,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097248414,2.91157,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097248726,11.94643433,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097249080,9.72875274,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097249333,9.51322724,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097249496,9.31299033,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097249680,9.99794775,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097250084,8.74182341,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097250283,6.68702341,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097250521,6.0345825,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097250886,5.95206599,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097251111,6.0345825,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097251321,23.2438375,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097251484,16.60747855,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097251689,18.5041956,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097252198,18.0443976,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097253024,10.5770956,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097254800,7.7155256,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097255023,5.81880855,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097255235,0.09049599,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097255438,3.0,2404.5,2404.1,0.81770415]
["bitfinex","ETHUSD",1728097255588,2.91115,2404.6,2404.1,0.81770415]
["bitfinex","ETHUSD",1728097255589,0.08294885,2404.2,2404.1,0.81770415]
["bitfinex","ETHUSD",1728097255790,2.91115,2404.6,2404.1,0.81770415]
["bitfinex","ETHUSD",1728097255991,0.08010653,2404.2,2404.1,0.81770415]
["bitfinex","ETHUSD",1728097256186,2.72831256,2404.5,2404.1,0.81770415]
["bitfinex","ETHUSD",1728097256419,0.08010653,2404.2,2404.1,3.72931415]
["bitfinex","ETHUSD",1728097256692,0.08251651,2404.5,2404.1,3.72931415]
["bitfinex","ETHUSD",1728097256994,0.08016158,2404.4,2404.1,3.72931415]
["bitfinex","ETHUSD",1728097257433,0.08016158,2404.4,2404.1,0.81770415]
["bitfinex","ETHUSD",1728097257606,0.08251651,2404.3,2404.1,0.81770415]
["bitfinex","ETHUSD",1728097257930,0.16267382,2404.3,2404.1,0.81770415]
["bitfinex","ETHUSD",1728097258131,3.07412382,2404.3,2404.1,0.81770415]
["bitfinex","ETHUSD",1728097258304,0.16267382,2404.3,2404.1,0.81770415]
["bitfinex","ETHUSD",1728097259745,2.91157,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097259941,2.99408651,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097260228,0.08034694,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097260409,5.63985256,2404.3,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097260612,2.99191314,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097260826,3.07442965,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097261410,6.94585787,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097262054,13.28620487,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097262218,11.19788836,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097262609,9.92368836,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097262855,10.47368836,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097263369,9.92368836,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097263557,10.47368836,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097263926,9.92368836,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097267129,10.47368836,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097267869,9.92368836,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097269741,9.84334522,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097269947,9.92319378,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097270633,10.47319378,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097272348,9.92319378,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097272670,6.86284678,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097272826,20.64211129,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097273027,20.55959478,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097273927,21.10959478,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097275458,21.71616254,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097277030,23.83790734,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097277523,24.49022391,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097277937,25.25192391,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097278172,25.8583393,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728097278374,0.7617,2403.9,2402.9,0.8069]
["bitfinex","ETHUSD",1728097278527,8.64133256,2403.0,2402.9,0.8069]
["bitfinex","ETHUSD",1728097278729,12.77383602,2403.0,2402.9,0.8069]
["bitfinex","ETHUSD",1728097278955,8.72093802,2403.0,2402.9,0.8069]
["bitfinex","ETHUSD",1728097279160,3.0,2402.9,2401.5,0.1204751]
["bitfinex","ETHUSD",1728097279364,2.72831256,2402.1,2401.6,2.91472]
["bitfinex","ETHUSD",1728097279562,3.0,2402.6,2401.9,2.91435]
["bitfinex","ETHUSD",1728097279563,0.07946949,2402.0,2401.9,2.91435]
["bitfinex","ETHUSD",1728097279733,3.0,2402.5,2401.9,3.72125]
["bitfinex","ETHUSD",1728097279938,5.91363,2402.5,2402.0,3.72113]
["bitfinex","ETHUSD",1728097280127,0.07948974,2402.4,2402.0,1.470454]
["bitfinex","ETHUSD",1728097280553,3.07576625,2402.4,2402.0,0.8069]
["bitfinex","ETHUSD",1728097280769,2.72831256,2402.3,2402.0,0.8069]
["bitfinex","ETHUSD",1728097280982,2.99658651,2402.2,2402.0,0.8069]
["bitfinex","ETHUSD",1728097281128,0.16173473,2402.2,2402.0,0.8069]
["bitfinex","ETHUSD",1728097281595,3.06742578,2402.2,2402.0,0.8069]
["bitfinex","ETHUSD",1728097281863,0.15341578,2402.2,2402.0,0.8069]
["bitfinex","ETHUSD",1728097283566,0.15341578,2402.2,2401.5,0.1204751]
["bitfinex","ETHUSD",1728097283567,2.91469,2401.7,2401.5,0.1204751]
["bitfinex","ETHUSD",1728097283735,5.7956012,2401.6,2401.5,0.1204751]
["bitfinex","ETHUSD",1728097284148,8.7956012,2401.6,2401.5,0.1204751]
["bitfinex","ETHUSD",1728097284347,8.72140364,2401.6,2401.5,0.1204751]
["bitfinex","ETHUSD",1728097287237,0.07837108,2401.6,2401.5,0.9273751]
["bitfinex","ETHUSD",1728097287495,2.91398,2402.3,2401.8,2.91447]
["bitfinex","ETHUSD",1728097287782,2.91407,2402.2,2401.7,0.8069]
["bitfinex","ETHUSD",1728097287942,5.71658012,2402.2,2401.7,0.8069]
["bitfinex","ETHUSD",1728097288142,2.91415,2402.1,2401.7,0.8069]
["bitfinex","ETHUSD",1728097288382,2.91415,2402.1,2401.6,2.9147]
["bitfinex","ETHUSD",1728097288383,2.72831256,2401.8,2401.5,0.1204751]
["bitfinex","ETHUSD",1728097288685,2.72831256,2401.6,2401.5,0.1204751]
["bitfinex","ETHUSD",1728097289180,5.71723012,2401.6,2401.5,0.1204751]
["bitfinex","ETHUSD",1728097289391,8.71723012,2401.6,2401.5,0.1204751]
["bitfinex","ETHUSD",1728097289556,8.64303256,2401.6,2401.5,0.1204751]
["bitfinex","ETHUSD",1728097289740,17.47112756,2401.6,2401.5,0.1204751]
["bitfinex","ETHUSD",1728097289982,13.48184632,2401.6,2401.5,0.1204751]
["bitfinex","ETHUSD",1728097290300,12.68510732,2401.6,2401.5,0.1204751]
["bitfinex","ETHUSD",1728097290818,10.68160632,2401.6,2401.5,0.1204751]
["bitfinex","ETHUSD",1728097291556,10.7519201,2401.6,2401.5,0.1204751]
["bitfinex","ETHUSD",1728097292684,14.0043671,2401.6,2401.5,0.1204751]
["bitfinex","ETHUSD",1728097292888,15.86995848,2401.6,2401.5,0.1204751]
["bitfinex","ETHUSD",1728097293083,15.86995848,2401.6,2400.3,0.7845]
["bitfinex","ETHUSD",1728097293084,2.72831256,2400.7,2400.3,0.7845]
["bitfinex","ETHUSD",1728097293385,0.07419756,2400.6,2400.3,0.44667059]
["bitfinex","ETHUSD",1728097293549,2.99012756,2400.6,2400.3,0.44667059]
["bitfinex","ETHUSD",1728097293747,5.64443256,2400.5,2400.3,0.44667059]
["bitfinex","ETHUSD",1728097293972,2.91631,2400.3,2400.0,70.0025]
["bitfinex","ETHUSD",1728097294186,0.14451427,2400.4,2400.0,70.0025]
["bitfinex","ETHUSD",1728097294187,5.72831256,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097294390,8.64485256,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097294692,18.77924718,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097294888,13.6085489,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097295547,10.9638849,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097295776,13.7710209,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097295976,13.0479699,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097296141,21.2991949,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097296364,8.71449018,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097296880,2.79795018,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097297105,0.06963762,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097297251,0.06963762,2400.1,2400.0,73.71106]
["bitfinex","ETHUSD",1728097297589,2.91549,2401.0,2400.0,70.7944]
["bitfinex","ETHUSD",1728097297590,0.07419756,2400.4,2400.0,70.7944]
["bitfinex","ETHUSD",1728097297898,6.28351783,2400.5,2400.0,70.7944]
["bitfinex","ETHUSD",1728097298050,2.91632,2400.3,2400.0,70.7944]
["bitfinex","ETHUSD",1728097298413,0.07419756,2400.2,2400.0,70.7944]
["bitfinex","ETHUSD",1728097298983,0.62835178,2400.5,2400.1,2.91651]
["bitfinex","ETHUSD",1728097299189,3.54446178,2400.5,2400.0,73.71104]
["bitfinex","ETHUSD",1728097299393,3.0,2400.5,2400.0,73.71104]
["bitfinex","ETHUSD",1728097299752,3.0,2400.5,2400.0,73.711]
["bitfinex","ETHUSD",1728097299955,3.0,2400.5,2400.0,73.71099]
["bitfinex","ETHUSD",1728097300467,5.91607,2400.5,2400.0,73.71099]
["bitfinex","ETHUSD",1728097300664,2.91643,2400.2,2400.0,70.0025]
["bitfinex","ETHUSD",1728097300983,0.06715728,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097301151,2.91654,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097301348,2.9165,2400.2,2400.0,70.0025]
["bitfinex","ETHUSD",1728097302154,5.83301,2400.2,2400.0,70.0025]
["bitfinex","ETHUSD",1728097302486,0.06715728,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097302788,3.0,2400.5,2400.0,70.0025]
["bitfinex","ETHUSD",1728097303094,2.98337167,2400.4,2400.0,70.0025]
["bitfinex","ETHUSD",1728097303398,3.05756923,2400.4,2400.0,70.0025]
["bitfinex","ETHUSD",1728097303551,5.91654,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097303952,15.36678078,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097304348,11.60909378,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097304552,13.47714294,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097304999,7.85166994,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097305691,7.9258675,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097306306,5.98362078,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097306908,3.06708078,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097307402,5.98362078,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097308611,10.66590178,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097309313,14.80126478,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097309470,16.98852904,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097311003,8.17088504,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097311373,10.65122504,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097311711,11.62733404,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097312218,11.31979304,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097312506,10.48765304,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097312714,8.17088504,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097313172,5.98362078,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097313374,6.05781834,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097313585,14.14203078,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097314794,14.92203078,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097314988,18.28941861,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097315399,13.59315161,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097317289,15.24411577,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097319037,1.71804494,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097319186,2.99073756,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097319601,3.04929125,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097320329,2.97509369,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097321058,2.97509369,2400.1,2400.0,70.8035]
["bitfinex","ETHUSD",1728097321269,2.91654,2400.1,2400.0,70.8035]
["bitfinex","ETHUSD",1728097322034,2.99073756,2400.1,2400.0,70.8035]
["bitfinex","ETHUSD",1728097322267,2.91654,2400.1,2400.0,70.8035]
["bitfinex","ETHUSD",1728097322848,2.91649,2400.2,2400.0,70.8035]
["bitfinex","ETHUSD",1728097325727,0.07419756,2400.3,2400.0,70.8035]
["bitfinex","ETHUSD",1728097325958,2.91637,2400.3,2400.0,70.8035]
["bitfinex","ETHUSD",1728097326469,2.91642,2400.2,2400.0,70.8035]
["bitfinex","ETHUSD",1728097326627,2.91625,2400.4,2400.0,70.8035]
["bitfinex","ETHUSD",1728097326824,0.07419756,2400.3,2400.0,70.8035]
["bitfinex","ETHUSD",1728097327019,5.83251,2400.4,2400.0,70.8035]
["bitfinex","ETHUSD",1728097327234,2.91641,2400.3,2400.0,70.8035]
["bitfinex","ETHUSD",1728097327455,2.99060756,2400.3,2400.0,70.8035]
["bitfinex","ETHUSD",1728097327868,2.91654,2400.1,2400.0,70.8035]
["bitfinex","ETHUSD",1728097328360,2.99073756,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097328578,2.91654,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097328779,2.97557894,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097331978,5.7123571,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097332181,31.34304157,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097332339,23.68527057,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097332682,22.43560357,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097333363,25.72238173,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097333570,26.77579764,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097333898,22.98560357,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097334348,24.27245179,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097334551,27.00922995,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097334868,28.06264586,2400.1,2400.0,70.0025]
["bitfinex","ETHUSD",1728097335244,32.00321348,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097335568,27.08464155,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097335773,28.0458886,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097335972,25.36892624,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097336183,27.08194488,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097336495,27.51091997,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097336796,27.00132818,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097336998,25.28771415,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097337154,24.26416665,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097337357,23.28656069,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097337555,18.5653041,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097337756,19.21879123,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097337957,19.73563521,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097338470,21.02125991,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097338852,24.02125991,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097339266,22.73563521,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097339685,11.93243279,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097339855,41.39772079,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097340059,41.82430687,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097340685,39.55576889,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097340890,39.12905473,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097341279,42.84254705,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097341477,41.64616037,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097341784,43.7841742,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097342181,43.86908818,2400.1,2400.0,54.35890481]
["bitfinex","ETHUSD",1728097342392,44.32074613,2400.1,2400.0,46.81616229]
["bitfinex","ETHUSD",1728097342558,42.17648243,2400.1,2400.0,46.81616229]
["bitfinex","ETHUSD",1728097343792,46.63074459,2400.1,2400.0,46.81616229]
["bitfinex","ETHUSD",1728097345161,43.89396643,2400.1,2400.0,46.81616229]
["bitfinex","ETHUSD",1728097346920,46.46486606,2400.1,2400.0,46.81616229]
["bitfinex","ETHUSD",1728097348104,43.89396643,2400.1,2400.0,46.81616229]
["bitfinex","ETHUSD",1728097348281,40.31048745,2400.1,2400.0,46.81616229]
["bitfinex","ETHUSD",1728097348801,42.45199317,2400.1,2400.0,46.81616229]
["bitfinex","ETHUSD",1728097350076,17.80503417,2400.1,2400.0,46.81616229]
["bitfinex","ETHUSD",1728097350464,60.72435417,2400.1,2400.0,46.81616229]
["bitfinex","ETHUSD",1728097350809,60.7238997,2400.1,2400.0,46.81616229]
["bitfinex","ETHUSD",1728097351910,58.58284845,2400.1,2400.0,46.81616229]
["bitfinex","ETHUSD",1728097353109,59.01845539,2400.1,2400.0,46.81616229]
["bitfinex","ETHUSD",1728097353468,39.11433659,2400.1,2400.0,46.81616229]
["bitfinex","ETHUSD",1728097353771,43.49633659,2400.1,2400.0,46.81616229]
["bitfinex","ETHUSD",1728097354709,41.35543539,2400.1,2400.0,46.81616229]
["bitfinex","ETHUSD",1728097354878,41.87227937,2400.1,2400.0,46.81616229]
["bitfinex","ETHUSD",1728097355081,41.87227937,2400.1,2400.0,46.88652499]
["bitfinex","ETHUSD",1728097355082,44.01318057,2400.1,2400.0,46.88652499]
["bitfinex","ETHUSD",1728097355426,41.87227937,2400.1,2400.0,46.88652499]
["bitfinex","ETHUSD",1728097356704,44.60905753,2400.1,2400.0,46.88652499]
["bitfinex","ETHUSD",1728097356910,41.87227937,2400.1,2400.0,46.88652499]
["bitfinex","ETHUSD",1728097357113,49.17741249,2400.1,2400.0,28.7037217]
["bitfinex","ETHUSD",1728097357417,49.17741249,2400.1,2398.4,0.8091]
["bitfinex","ETHUSD",1728097357418,2.91954,2397.7,2397.0,3.49241756]
["bitfinex","ETHUSD",1728097357617,2.91954,2397.7,2396.3,8.59736256]
["bitfinex","ETHUSD",1728097357618,0.07419756,2397.6,2396.3,8.59736256]
["bitfinex","ETHUSD",1728097357908,0.07419756,2397.6,2395.7,2.92181]
["bitfinex","ETHUSD",1728097357909,2.9209,2396.6,2396.0,2.92146]
["bitfinex","ETHUSD",1728097358113,2.97704373,2396.5,2395.8,8.39167019]
["bitfinex","ETHUSD",1728097358281,2.97704373,2396.5,2395.9,0.83916702]
["bitfinex","ETHUSD",1728097358282,0.07419756,2396.4,2395.9,0.83916702]
["bitfinex","ETHUSD",1728097358492,5.89781325,2396.3,2395.6,5.65874816]
["bitfinex","ETHUSD",1728097358718,5.89781325,2396.3,2395.6,2.92197]
["bitfinex","ETHUSD",1728097358719,2.99557756,2396.2,2395.6,2.92197]
["bitfinex","ETHUSD",1728097358916,0.05477102,2396.1,2395.6,2.73677816]
["bitfinex","ETHUSD",1728097359451,2.92161,2396.0,2395.2,2.85691716]
["bitfinex","ETHUSD",1728097359757,2.9757282,2395.9,2395.2,0.120139]
["bitfinex","ETHUSD",1728097360044,2.9757282,2395.9,2395.2,0.86848582]
["bitfinex","ETHUSD",1728097360254,0.07827576,2395.9,2395.3,0.8091]
["bitfinex","ETHUSD",1728097360464,3.00001576,2395.9,2395.3,0.8091]
["bitfinex","ETHUSD",1728097360621,0.07827576,2395.9,2395.3,0.8091]
["bitfinex","ETHUSD",1728097360961,3.66971,2397.6,2396.3,0.8232]
["bitfinex","ETHUSD",1728097361106,2.92029,2397.1,2396.4,0.374449]
["bitfinex","ETHUSD",1728097361303,2.92029,2397.1,2396.5,0.8232]
["bitfinex","ETHUSD",1728097361504,2.91936,2397.8,2396.5,0.8232]
["bitfinex","ETHUSD",1728097361505,2.91974,2397.5,2396.5,0.8232]
["bitfinex","ETHUSD",1728097361739,2.91998,2397.3,2396.6,2.92079]
["bitfinex","ETHUSD",1728097361897,5.83954,2397.5,2396.7,1.115279]
["bitfinex","ETHUSD",1728097362097,3.37940317,2398.0,2396.7,1.115279]
["bitfinex","ETHUSD",1728097362098,2.92003,2397.3,2396.8,0.8232]
["bitfinex","ETHUSD",1728097362297,2.91994,2397.4,2396.8,0.8232]
["bitfinex","ETHUSD",1728097362502,2.91962,2397.6,2396.8,0.8232]
["bitfinex","ETHUSD",1728097362734,2.91975,2397.5,2396.8,0.8232]
["bitfinex","ETHUSD",1728097363035,2.91962,2397.6,2397.0,0.8232]
["bitfinex","ETHUSD",1728097363631,5.83932,2397.6,2397.0,0.8232]
["bitfinex","ETHUSD",1728097363943,2.91962,2397.6,2397.0,0.8232]
["bitfinex","ETHUSD",1728097364160,2.91939,2397.8,2397.0,0.8232]
["bitfinex","ETHUSD",1728097364424,2.91939,2397.8,2397.1,0.8232]
["bitfinex","ETHUSD",1728097364733,1.25129202,2398.2,2397.2,0.374351]
["bitfinex","ETHUSD",1728097364734,2.91995,2397.3,2397.2,0.374351]
["bitfinex","ETHUSD",1728097365024,0.02419756,2397.7,2396.4,3.75385217]
["bitfinex","ETHUSD",1728097365025,2.92043,2396.9,2396.8,0.8232]
["bitfinex","ETHUSD",1728097365830,2.9202,2397.1,2396.8,0.8232]
["bitfinex","ETHUSD",1728097366120,2.92012,2397.2,2396.8,0.8232]
["bitfinex","ETHUSD",1728097366121,0.02419756,2397.0,2396.8,0.8232]
["bitfinex","ETHUSD",1728097366337,0.02419756,2397.1,2396.8,0.8232]
["bitfinex","ETHUSD",1728097366517,2.91964,2397.6,2396.8,0.8232]
["bitfinex","ETHUSD",1728097366518,5.91971,2397.5,2396.8,0.8232]
["bitfinex","ETHUSD",1728097366689,2.91964,2397.6,2397.0,0.8232]
["bitfinex","ETHUSD",1728097366895,2.91939,2397.8,2397.1,3.74339]
["bitfinex","ETHUSD",1728097367228,2.91939,2397.8,2396.9,3.294807]
["bitfinex","ETHUSD",1728097367229,2.91991,2397.4,2397.2,0.8232]
["bitfinex","ETHUSD",1728097367429,2.94414756,2397.3,2397.2,0.8232]
["bitfinex","ETHUSD",1728097367813,2.94410756,2397.4,2397.2,0.8232]
["bitfinex","ETHUSD",1728097368187,2.91964,2397.6,2397.2,0.8232]
["bitfinex","ETHUSD",1728097368391,2.91938,2397.8,2397.2,0.8232]
["bitfinex","ETHUSD",1728097368392,3.0,2397.7,2397.2,0.8232]
["bitfinex","ETHUSD",1728097368736,0.03988463,2397.6,2397.2,0.8232]
["bitfinex","ETHUSD",1728097368936,0.03988463,2397.6,2396.8,2.92055]
["bitfinex","ETHUSD",1728097368937,2.92089,2396.6,2396.0,0.8232]
["bitfinex","ETHUSD",1728097369227,2.92089,2396.6,2396.2,0.8232]
["bitfinex","ETHUSD",1728097369228,2.96097581,2396.5,2396.2,0.8232]
["bitfinex","ETHUSD",1728097369430,0.04001581,2396.5,2396.2,0.8232]
["bitfinex","ETHUSD",1728097369613,2.96095581,2396.5,2396.2,0.8232]
["bitfinex","ETHUSD",1728097369921,0.04001581,2396.5,2396.2,0.8232]
["bitfinex","ETHUSD",1728097370149,2.92062,2396.8,2396.2,0.8232]
["bitfinex","ETHUSD",1728097370454,2.92081,2396.6,2396.2,0.8232]
["bitfinex","ETHUSD",1728097370737,0.03827656,2396.5,2396.2,0.8232]
["bitfinex","ETHUSD",1728097371332,2.92062,2396.8,2396.2,0.8232]
["bitfinex","ETHUSD",1728097371507,3.0,2397.0,2396.2,0.8232]
["bitfinex","ETHUSD",1728097371508,0.0382744,2396.4,2396.2,3.37940317]
["bitfinex","ETHUSD",1728097371705,2.9204,2397.0,2396.4,0.8243]
["bitfinex","ETHUSD",1728097372025,2.94434756,2397.2,2396.5,0.8243]
["bitfinex","ETHUSD",1728097372026,3.02419756,2397.1,2396.5,0.8243]
["bitfinex","ETHUSD",1728097372197,5.94438756,2397.1,2396.5,0.8243]
["bitfinex","ETHUSD",1728097372399,3.02419756,2397.1,2396.5,0.8243]
["bitfinex","ETHUSD",1728097372601,5.94440756,2397.1,2396.5,0.8243]
["bitfinex","ETHUSD",1728097372910,0.02419756,2397.1,2396.7,0.8243]
["bitfinex","ETHUSD",1728097373105,3.7904,2397.5,2396.7,0.8243]
["bitfinex","ETHUSD",1728097373106,2.92056,2396.8,2396.7,0.8243]
["bitfinex","ETHUSD",1728097374619,2.94463756,2396.9,2396.7,0.8243]
["bitfinex","ETHUSD",1728097374833,2.9207,2396.7,2396.0,0.8243]
["bitfinex","ETHUSD",1728097375034,3.0,2396.8,2396.0,0.8243]
["bitfinex","ETHUSD",1728097375035,5.84199,2396.5,2396.0,0.8243]
["bitfinex","ETHUSD",1728097375196,2.92106,2396.4,2396.0,0.8243]
["bitfinex","ETHUSD",1728097375395,2.94525756,2396.4,2396.0,0.8243]
["bitfinex","ETHUSD",1728097375895,2.92099,2396.5,2396.0,0.8243]
["bitfinex","ETHUSD",1728097376090,2.94518756,2396.5,2396.0,0.8243]
["bitfinex","ETHUSD",1728097376297,2.92119,2396.3,2396.0,0.8243]
["bitfinex","ETHUSD",1728097376829,2.92141,2396.1,2396.0,0.8243]
["bitfinex","ETHUSD",1728097377443,2.92141,2396.1,2395.2,0.120139]
["bitfinex","ETHUSD",1728097377444,3.0,2396.0,2395.2,0.120139]
["bitfinex","ETHUSD",1728097377627,3.02419756,2395.9,2395.2,0.120139]
["bitfinex","ETHUSD",1728097377827,3.7904,2396.1,2395.3,0.8243]
["bitfinex","ETHUSD",1728097377828,5.84372,2395.8,2395.3,0.8243]
["bitfinex","ETHUSD",1728097378271,2.92185,2395.8,2395.3,0.8243]
["bitfinex","ETHUSD",1728097378831,2.92159,2396.0,2395.3,0.8243]
["bitfinex","ETHUSD",1728097379072,2.94578756,2396.0,2395.4,0.72462622]
["bitfinex","ETHUSD",1728097379240,2.94578756,2396.0,2395.5,0.8243]
["bitfinex","ETHUSD",1728097379440,2.92137,2396.2,2395.5,0.8243]
["bitfinex","ETHUSD",1728097379441,2.92187,2395.8,2395.5,0.8243]
["bitfinex","ETHUSD",1728097379844,5.84375,2395.8,2395.5,0.8243]
["bitfinex","ETHUSD",1728097380171,2.9219,2395.7,2395.5,0.8243]
["bitfinex","ETHUSD",1728097380467,2.92202,2395.6,2395.5,0.8243]
["bitfinex","ETHUSD",1728097381269,0.03662502,2395.6,2395.5,0.8243]
["bitfinex","ETHUSD",1728097381631,2.92202,2395.6,2395.5,0.8243]
["bitfinex","ETHUSD",1728097382034,0.03661729,2395.6,2395.5,0.6743]
["bitfinex","ETHUSD",1728097382262,5.84372,2395.8,2395.5,0.6743]
["bitfinex","ETHUSD",1728097382430,0.03661945,2395.7,2395.5,0.6743]
["bitfinex","ETHUSD",1728097382794,2.94603756,2395.8,2395.5,0.6743]
["bitfinex","ETHUSD",1728097383078,0.03661729,2395.6,2395.5,0.6743]
["bitfinex","ETHUSD",1728097383873,2.92187,2395.8,2395.5,0.6743]
["bitfinex","ETHUSD",1728097384177,0.03661945,2395.7,2395.5,0.6743]
["bitfinex","ETHUSD",1728097384529,2.9216,2396.0,2395.5,0.6743]
["bitfinex","ETHUSD",1728097384728,0.03662376,2395.9,2395.5,0.6743]
["bitfinex","ETHUSD",1728097385368,0.06082132,2395.9,2395.5,0.6743]
["bitfinex","ETHUSD",1728097385526,0.02419756,2395.9,2395.5,0.6743]
["bitfinex","ETHUSD",1728097385733,0.54235456,2396.4,2395.8,0.8243]
["bitfinex","ETHUSD",1728097385734,5.92112,2396.4,2395.8,0.8243]
["bitfinex","ETHUSD",1728097385952,5.84196,2396.5,2395.8,3.74606]
["bitfinex","ETHUSD",1728097386140,2.92096,2396.5,2395.8,0.8243]
["bitfinex","ETHUSD",1728097386335,2.92117,2396.3,2395.8,0.8243]
["bitfinex","ETHUSD",1728097386939,2.92118,2396.3,2395.8,0.8243]
["bitfinex","ETHUSD",1728097387129,2.92142,2396.1,2395.8,0.8243]
["bitfinex","ETHUSD",1728097387326,0.03664922,2396.0,2395.8,0.8243]
["bitfinex","ETHUSD",1728097387532,0.7904,2396.8,2395.8,0.8243]
["bitfinex","ETHUSD",1728097387762,2.92121,2396.3,2395.8,0.8243]
["bitfinex","ETHUSD",1728097388073,0.03668064,2396.2,2395.8,0.8243]
["bitfinex","ETHUSD",1728097388431,2.92092,2396.5,2396.0,0.8243]
["bitfinex","ETHUSD",1728097388650,2.94525756,2396.4,2396.0,0.8243]
["bitfinex","ETHUSD",1728097388853,0.03668228,2396.3,2396.0,0.8243]
["bitfinex","ETHUSD",1728097389648,2.94511756,2396.5,2396.0,0.8243]
["bitfinex","ETHUSD",1728097389844,0.03681943,2396.4,2396.0,0.8243]
["bitfinex","ETHUSD",1728097390051,2.94500756,2396.6,2396.1,3.37940317]
["bitfinex","ETHUSD",1728097390280,2.92081,2396.6,2396.2,1.45438532]
["bitfinex","ETHUSD",1728097390704,2.94521756,2396.5,2396.2,1.45438532]
["bitfinex","ETHUSD",1728097390864,2.94521756,2396.5,2396.2,0.8243]
["bitfinex","ETHUSD",1728097391186,2.92104,2396.4,2396.2,0.8243]
["bitfinex","ETHUSD",1728097391483,2.94536756,2396.3,2396.2,0.8243]
["bitfinex","ETHUSD",1728097393664,2.92104,2396.4,2396.2,0.8243]
["bitfinex","ETHUSD",1728097394075,2.92088,2396.6,2396.2,0.8243]
["bitfinex","ETHUSD",1728097394598,2.92088,2396.6,2396.2,1.198874]
["bitfinex","ETHUSD",1728097394893,3.0,2396.9,2396.3,0.825]
["bitfinex","ETHUSD",1728097394894,2.92075,2396.7,2396.3,0.825]
["bitfinex","ETHUSD",1728097395255,5.92052,2396.9,2396.3,0.825]
["bitfinex","ETHUSD",1728097395692,2.92025,2397.1,2396.3,3.74607]
["bitfinex","ETHUSD",1728097395693,2.94454756,2397.0,2396.3,3.74607]
["bitfinex","ETHUSD",1728097395848,2.94454756,2397.0,2396.4,0.825]
["bitfinex","ETHUSD",1728097396054,2.92046,2396.9,2396.4,0.825]
["bitfinex","ETHUSD",1728097396288,0.43580287,2397.8,2396.8,3.37940317]
["bitfinex","ETHUSD",1728097396491,2.91989,2397.4,2396.9,0.7554]
["bitfinex","ETHUSD",1728097396734,0.8008,2397.9,2397.0,2.92028]
["bitfinex","ETHUSD",1728097396735,2.91962,2397.6,2397.0,2.92028]
["bitfinex","ETHUSD",1728097396900,2.91962,2397.6,2397.1,0.367568]
["bitfinex","ETHUSD",1728097397104,2.91962,2397.6,2396.9,0.7554]
["bitfinex","ETHUSD",1728097397105,5.83932,2397.6,2396.9,0.7554]
["bitfinex","ETHUSD",1728097397442,2.91962,2397.6,2396.9,3.67577]
["bitfinex","ETHUSD",1728097397734,2.94391756,2397.5,2396.9,3.67577]
["bitfinex","ETHUSD",1728097398193,2.91972,2397.5,2396.9,3.67577]
["bitfinex","ETHUSD",1728097398730,3.0,2397.7,2397.1,6.29958317]
["bitfinex","ETHUSD",1728097398936,2.91951,2397.7,2397.2,1.38535832]
["bitfinex","ETHUSD",1728097399631,3.71971,2398.2,2397.2,1.38535832]
["bitfinex","ETHUSD",1728097399632,2.91914,2398.0,2397.2,1.38535832]
["bitfinex","ETHUSD",1728097399806,2.91914,2398.0,2397.4,0.7554]
["bitfinex","ETHUSD",1728097399991,2.91914,2398.0,2397.4,3.6752]
["bitfinex","ETHUSD",1728097400196,2.9191,2398.0,2397.4,4.565327]
["bitfinex","ETHUSD",1728097401134,3.0,2398.1,2397.6,2.91958]
["bitfinex","ETHUSD",1728097401301,2.91898,2398.1,2397.6,0.7554]
["bitfinex","ETHUSD",1728097401631,0.02419756,2398.1,2397.6,0.7554]
["bitfinex","ETHUSD",1728097401831,2.91887,2398.2,2397.6,1.2119327]
["bitfinex","ETHUSD",1728097402033,5.83764,2398.3,2397.6,4.1315027]
["bitfinex","ETHUSD",1728097402333,5.83764,2398.3,2397.7,2.91945]
["bitfinex","ETHUSD",1728097402334,2.91881,2398.3,2397.7,2.91945]
["bitfinex","ETHUSD",1728097402527,2.91888,2398.2,2397.6,0.4565327]
["bitfinex","ETHUSD",1728097402692,0.02419756,2398.3,2397.7,4.13480317]
["bitfinex","ETHUSD",1728097402893,5.91854,2398.5,2397.7,4.13480317]
["bitfinex","ETHUSD",1728097402894,5.91854,2398.5,2398.1,0.7554]
["bitfinex","ETHUSD",1728097403111,2.91854,2398.5,2398.1,0.7554]
["bitfinex","ETHUSD",1728097403323,2.91829,2398.7,2398.0,3.37940317]
["bitfinex","ETHUSD",1728097403324,2.91829,2398.7,2398.2,0.08339251]
["bitfinex","ETHUSD",1728097403546,2.91808,2398.9,2398.3,4.13480317]
["bitfinex","ETHUSD",1728097403784,2.91781,2399.1,2398.4,0.7554]
["bitfinex","ETHUSD",1728097404052,2.91781,2399.1,2398.5,0.7554]
["bitfinex","ETHUSD",1728097404270,2.91788,2399.0,2398.5,0.7554]
["bitfinex","ETHUSD",1728097404616,2.91781,2399.1,2398.5,0.7554]
["bitfinex","ETHUSD",1728097404810,2.91767,2399.2,2398.7,0.7554]
["bitfinex","ETHUSD",1728097405124,2.91757,2399.3,2398.7,0.7554]
["bitfinex","ETHUSD",1728097405554,5.8347,2399.5,2399.0,0.7554]
["bitfinex","ETHUSD",1728097405710,2.91734,2399.5,2399.1,0.08335894]
["bitfinex","ETHUSD",1728097405914,2.91734,2399.5,2399.2,0.7554]
["bitfinex","ETHUSD",1728097406109,2.91709,2399.7,2399.2,4.13480317]
["bitfinex","ETHUSD",1728097406334,0.4023656,2400.3,2399.2,4.13480317]
["bitfinex","ETHUSD",1728097406335,2.91685,2399.9,2399.3,0.7554]
["bitfinex","ETHUSD",1728097406536,2.91691,2399.8,2399.3,0.7554]
["bitfinex","ETHUSD",1728097406737,2.91685,2399.9,2399.3,0.7554]
["bitfinex","ETHUSD",1728097406946,2.91659,2400.1,2399.6,0.7554]
["bitfinex","ETHUSD",1728097407216,2.91659,2400.1,2399.8,3.37940317]
["bitfinex","ETHUSD",1728097407546,2.91635,2400.3,2399.9,0.7554]
["bitfinex","ETHUSD",1728097407547,5.83277,2400.3,2399.9,0.7554]
["bitfinex","ETHUSD",1728097407722,2.91611,2400.5,2400.1,3.37940317]
["bitfinex","ETHUSD",1728097407918,5.83227,2400.5,2400.1,3.37940317]
["bitfinex","ETHUSD",1728097408136,2.91611,2400.5,2400.1,3.37940317]
["bitfinex","ETHUSD",1728097408733,2.91587,2400.7,2400.1,3.37940317]
["bitfinex","ETHUSD",1728097408937,2.91587,2400.7,2400.2,0.7554]
["bitfinex","ETHUSD",1728097408938,2.91594,2400.6,2400.2,0.7554]
["bitfinex","ETHUSD",1728097409362,2.91587,2400.7,2400.2,0.7554]
["bitfinex","ETHUSD",1728097409677,2.91562,2400.9,2400.5,0.7554]
["bitfinex","ETHUSD",1728097409678,5.83131,2400.9,2400.5,0.7554]
["bitfinex","ETHUSD",1728097409825,2.91563,2400.9,2400.5,0.7554]
["bitfinex","ETHUSD",1728097410473,2.91538,2401.1,2400.7,3.37940317]
["bitfinex","ETHUSD",1728097410672,0.8008,2401.7,2400.5,0.7554]
["bitfinex","ETHUSD",1728097410673,2.9152,2401.2,2400.5,0.7554]
["bitfinex","ETHUSD",1728097410827,2.91583,2400.7,2400.5,0.7554]
["bitfinex","ETHUSD",1728097412541,5.83173,2400.7,2400.5,0.7554]
["bitfinex","ETHUSD",1728097412787,2.91583,2400.7,2400.5,0.7554]
["bitfinex","ETHUSD",1728097414059,5.83174,2400.7,2400.5,0.7554]
["bitfinex","ETHUSD",1728097414265,2.91593,2400.6,2400.5,0.7554]
["bitfinex","ETHUSD",1728097415583,2.91583,2400.7,2400.5,0.7554]
["bitfinex","ETHUSD",1728097416082,5.83174,2400.7,2400.5,0.7554]
["bitfinex","ETHUSD",1728097416274,2.91583,2400.7,2400.5,0.7554]
["bitfinex","ETHUSD",1728097416581,5.83176,2400.7,2400.5,0.7554]
["bitfinex","ETHUSD",1728097416881,2.91583,2400.7,2400.5,0.7554]
["bitfinex","ETHUSD",1728097417547,0.02419756,2400.6,2399.9,0.772]
["bitfinex","ETHUSD",1728097417781,2.91635,2400.3,2399.9,0.772]
["bitfinex","ETHUSD",1728097418103,2.91612,2400.5,2399.9,0.772]
["bitfinex","ETHUSD",1728097418386,2.91612,2400.5,2399.9,1.47883432]
["bitfinex","ETHUSD",1728097418691,2.91618,2400.4,2399.9,1.47883432]
["bitfinex","ETHUSD",1728097419296,2.91612,2400.5,2400.1,3.37940317]
["bitfinex","ETHUSD",1728097419510,2.91612,2400.5,2400.2,0.772]
["bitfinex","ETHUSD",1728097419709,2.91589,2400.7,2400.2,0.772]
["bitfinex","ETHUSD",1728097420008,2.91564,2400.9,2400.1,3.37940317]
["bitfinex","ETHUSD",1728097420009,2.91562,2400.9,2400.4,4.15140317]
["bitfinex","ETHUSD",1728097420166,2.91538,2401.1,2400.8,0.772]
["bitfinex","ETHUSD",1728097420589,2.91547,2401.0,2400.8,0.772]
["bitfinex","ETHUSD",1728097420894,2.91474,2401.6,2401.0,2.9154]
["bitfinex","ETHUSD",1728097421094,0.07253526,2402.6,2400.7,3.37940317]
["bitfinex","ETHUSD",1728097421095,2.9152,2401.2,2401.1,0.772]
["bitfinex","ETHUSD",1728097421596,2.91588,2400.7,2400.4,0.772]
["bitfinex","ETHUSD",1728097421906,2.91571,2400.8,2400.4,0.772]
["bitfinex","ETHUSD",1728097422060,2.91583,2400.7,2400.4,1.47878132]
["bitfinex","ETHUSD",1728097422259,2.91599,2400.6,2400.4,0.772]
["bitfinex","ETHUSD",1728097422780,2.91583,2400.7,2400.4,0.772]
["bitfinex","ETHUSD",1728097423094,2.91562,2400.9,2400.4,0.772]
["bitfinex","ETHUSD",1728097423599,2.91562,2400.9,2400.5,3.37940317]
["bitfinex","ETHUSD",1728097423776,2.91538,2401.1,2400.5,3.37940317]
["bitfinex","ETHUSD",1728097423959,5.83081,2401.1,2400.5,4.08615849]
["bitfinex","ETHUSD",1728097424164,2.91538,2401.1,2400.5,4.08615849]
["bitfinex","ETHUSD",1728097424381,2.9155,2401.0,2400.5,4.08615849]
["bitfinex","ETHUSD",1728097424670,2.91538,2401.1,2400.5,0.70675532]
["bitfinex","ETHUSD",1728097424671,2.91577,2400.8,2400.5,0.70675532]
["bitfinex","ETHUSD",1728097424870,2.91577,2400.8,2400.4,0.772]
["bitfinex","ETHUSD",1728097424871,5.83157,2400.8,2400.4,0.772]
["bitfinex","ETHUSD",1728097425067,2.91502,2401.4,2400.4,0.772]
["bitfinex","ETHUSD",1728097425068,2.91594,2400.6,2400.4,0.772]
["bitfinex","ETHUSD",1728097425273,2.91605,2400.5,2400.4,0.772]
["bitfinex","ETHUSD",1728097425573,2.91594,2400.6,2400.4,0.772]
["bitfinex","ETHUSD",1728097426171,5.83196,2400.6,2400.4,0.772]
["bitfinex","ETHUSD",1728097426378,2.91594,2400.6,2400.4,0.772]
["bitfinex","ETHUSD",1728097427458,2.91575,2400.8,2400.4,0.772]
["bitfinex","ETHUSD",1728097427676,5.83156,2400.8,2400.4,1.47878032]
["bitfinex","ETHUSD",1728097428005,2.91575,2400.8,2400.4,1.47878032]
["bitfinex","ETHUSD",1728097429999,2.9155,2401.0,2400.4,1.47878032]
["bitfinex","ETHUSD",1728097430420,2.9155,2401.0,2400.5,3.37940317]
["bitfinex","ETHUSD",1728097430421,2.91557,2400.9,2400.5,3.37940317]
["bitfinex","ETHUSD",1728097431280,2.9155,2401.0,2400.6,0.7588]
["bitfinex","ETHUSD",1728097431484,5.83059,2401.2,2400.7,0.41382032]
["bitfinex","ETHUSD",1728097431687,2.91541,2401.1,2400.7,0.41382032]
["bitfinex","ETHUSD",1728097433484,2.91528,2401.2,2400.7,0.41382032]
["bitfinex","ETHUSD",1728097433684,2.91545,2401.0,2400.7,0.41382032]
["bitfinex","ETHUSD",1728097434187,2.91528,2401.2,2400.9,0.7588]
["bitfinex","ETHUSD",1728097434389,2.91528,2401.2,2401.0,0.41382032]
["bitfinex","ETHUSD",1728097435190,2.91502,2401.4,2401.0,0.41382032]
["bitfinex","ETHUSD",1728097435490,2.91516,2401.3,2401.0,0.41382032]
["bitfinex","ETHUSD",1728097435705,2.91479,2401.6,2401.1,3.37940317]
["bitfinex","ETHUSD",1728097435908,2.91479,2401.6,2401.2,0.7588]
["bitfinex","ETHUSD",1728097436094,2.91479,2401.6,2401.3,0.41382032]
["bitfinex","ETHUSD",1728097436682,2.91467,2401.7,2401.3,0.41382032]
["bitfinex","ETHUSD",1728097437723,2.91467,2401.7,2401.4,0.7787]
["bitfinex","ETHUSD",1728097437948,2.91438,2401.9,2401.4,7.07304317]
["bitfinex","ETHUSD",1728097438113,2.91438,2401.9,2401.4,5.19830952]
["bitfinex","ETHUSD",1728097438114,2.91452,2401.8,2401.4,5.19830952]
["bitfinex","ETHUSD",1728097439035,2.91383,2402.4,2401.8,0.7787]
["bitfinex","ETHUSD",1728097439215,3.67374,2403.0,2401.8,3.69315]
["bitfinex","ETHUSD",1728097439216,2.91358,2402.6,2401.8,3.69315]
["bitfinex","ETHUSD",1728097439421,2.81358,2402.6,2402.1,0.7787]
["bitfinex","ETHUSD",1728097439616,2.81358,2402.6,2402.1,3.6928]
["bitfinex","ETHUSD",1728097440165,0.038727,2402.5,2402.1,3.6928]
["bitfinex","ETHUSD",1728097440329,0.038727,2402.5,2401.9,0.70725532]
["bitfinex","ETHUSD",1728097440330,0.038727,2402.5,2402.4,3.69245]
["bitfinex","ETHUSD",1728097440530,0.038727,2402.5,2402.4,1.48995334]
["bitfinex","ETHUSD",1728097440763,2.91327,2402.8,2402.4,1.48995334]
["bitfinex","ETHUSD",1728097441263,0.03773817,2402.7,2402.4,1.48995334]
["bitfinex","ETHUSD",1728097441471,0.03773817,2402.7,2402.4,4.40368334]
["bitfinex","ETHUSD",1728097441767,2.91309,2403.0,2402.4,4.40368334]
["bitfinex","ETHUSD",1728097441962,0.03773602,2402.6,2402.5,0.77830865]
["bitfinex","ETHUSD",1728097442165,2.91315,2402.9,2402.4,4.40368334]
["bitfinex","ETHUSD",1728097442618,0.02419756,2403.3,2402.4,4.40368334]
["bitfinex","ETHUSD",1728097442619,2.95112031,2402.8,2402.4,1.48995334]
["bitfinex","ETHUSD",1728097443446,2.95110031,2402.8,2402.4,1.48995334]
["bitfinex","ETHUSD",1728097444163,0.03774031,2402.8,2402.4,1.48995334]
["bitfinex","ETHUSD",1728097444365,0.03774031,2402.8,2402.5,0.48693565]
["bitfinex","ETHUSD",1728097444659,0.03776739,2402.7,2402.5,3.40055565]
["bitfinex","ETHUSD",1728097445165,2.9131,2403.0,2402.5,3.40055565]
["bitfinex","ETHUSD",1728097445673,0.03778885,2402.9,2402.4,0.7787]
["bitfinex","ETHUSD",1728097445972,2.91334,2402.8,2402.4,0.7787]
["bitfinex","ETHUSD",1728097446174,5.82669,2402.8,2402.4,0.7787]
["bitfinex","ETHUSD",1728097446472,0.03781544,2402.7,2402.4,0.7787]
["bitfinex","ETHUSD",1728097446881,2.91308,2403.0,2402.4,3.69243]
["bitfinex","ETHUSD",1728097447166,0.03779013,2402.6,2402.5,3.62079332]
["bitfinex","ETHUSD",1728097447372,2.91308,2403.0,2402.5,3.62079332]
["bitfinex","ETHUSD",1728097447555,0.03779013,2402.6,2402.5,3.62079332]
["bitfinex","ETHUSD",1728097447745,2.91308,2403.0,2402.5,3.62079332]
["bitfinex","ETHUSD",1728097447948,0.03779013,2402.6,2402.5,3.62079332]
["bitfinex","ETHUSD",1728097448148,2.91308,2403.0,2402.5,0.70718332]
["bitfinex","ETHUSD",1728097448347,0.03779013,2402.6,2402.5,0.70718332]
["bitfinex","ETHUSD",1728097448886,2.91308,2403.0,2402.5,0.70718332]
["bitfinex","ETHUSD",1728097449046,0.03782102,2402.6,2402.5,0.70718332]
["bitfinex","ETHUSD",1728097449372,2.91308,2403.0,2402.5,0.70718332]
["bitfinex","ETHUSD",1728097449833,0.03782746,2402.9,2402.5,0.70718332]
["bitfinex","ETHUSD",1728097450335,0.03782746,2402.9,2402.6,1.51132433]
["bitfinex","ETHUSD",1728097451138,2.91327,2402.8,2402.3,0.8119]
["bitfinex","ETHUSD",1728097451432,0.03782746,2402.9,2402.3,0.8119]
["bitfinex","ETHUSD",1728097451433,2.91352,2402.6,2402.3,0.8119]
["bitfinex","ETHUSD",1728097451638,2.91375,2402.4,2402.3,0.8119]
["bitfinex","ETHUSD",1728097451839,2.91396,2402.3,2402.0,0.8119]
["bitfinex","ETHUSD",1728097452040,0.03787808,2402.2,2402.0,0.8119]
["bitfinex","ETHUSD",1728097452274,2.91411,2402.1,2402.0,0.8119]
["bitfinex","ETHUSD",1728097452471,2.91411,2402.1,2401.7,3.37940317]
["bitfinex","ETHUSD",1728097452472,2.95198593,2402.1,2401.7,4.19130317]
["bitfinex","ETHUSD",1728097452744,2.95198593,2402.1,2401.7,5.63189849]
["bitfinex","ETHUSD",1728097452890,2.91411,2402.1,2401.7,5.63189849]
["bitfinex","ETHUSD",1728097453728,5.82834,2402.1,2401.7,5.63189849]
["bitfinex","ETHUSD",1728097454028,2.91424,2402.0,2401.7,4.19130317]
["bitfinex","ETHUSD",1728097454332,2.91461,2401.7,2401.4,5.23150952]
["bitfinex","ETHUSD",1728097454826,2.91459,2401.8,2401.4,5.23150952]
["bitfinex","ETHUSD",1728097454985,0.03738454,2401.7,2401.4,5.23150952]
["bitfinex","ETHUSD",1728097455186,2.91459,2401.8,2401.4,4.19130317]
["bitfinex","ETHUSD",1728097455388,5.8296,2401.6,2401.4,0.8119]
["bitfinex","ETHUSD",1728097455618,0.03727594,2401.5,2401.1,4.19130317]
["bitfinex","ETHUSD",1728097455822,2.91485,2401.5,2401.1,4.19130317]
["bitfinex","ETHUSD",1728097456426,0.8012,2401.8,2401.1,4.19130317]
["bitfinex","ETHUSD",1728097456427,2.91515,2401.3,2401.1,0.8119]
["bitfinex","ETHUSD",1728097456740,0.03716903,2401.2,2400.8,4.15460317]
["bitfinex","ETHUSD",1728097457097,0.8012,2401.8,2400.8,4.15460317]
["bitfinex","ETHUSD",1728097457442,2.91515,2401.3,2400.8,4.15460317]
["bitfinex","ETHUSD",1728097457672,0.03716903,2401.2,2400.8,11.42287949]
["bitfinex","ETHUSD",1728097457810,0.03716903,2401.2,2400.8,8.50725949]
["bitfinex","ETHUSD",1728097458131,2.91499,2401.4,2400.8,9.98583317]
["bitfinex","ETHUSD",1728097458345,0.03716688,2401.1,2400.8,7.07021317]
["bitfinex","ETHUSD",1728097458511,2.91499,2401.4,2400.8,7.07021317]
["bitfinex","ETHUSD",1728097458713,2.91499,2401.4,2400.9,2.91555]
["bitfinex","ETHUSD",1728097458916,0.03717118,2401.3,2400.9,2.91555]
["bitfinex","ETHUSD",1728097459100,0.03717118,2401.3,2401.0,0.99857632]
["bitfinex","ETHUSD",1728097459318,2.91492,2401.5,2401.0,3.91401632]
["bitfinex","ETHUSD",1728097459638,5.82937,2401.7,2401.1,4.23788271]
["bitfinex","ETHUSD",1728097459945,0.03701142,2401.6,2401.4,3.37940317]
["bitfinex","ETHUSD",1728097460240,0.03701142,2401.6,2401.5,0.7752]
["bitfinex","ETHUSD",1728097460440,2.91418,2402.1,2401.5,0.85846474]
["bitfinex","ETHUSD",1728097460612,3.66639,2402.3,2401.9,3.37940317]
["bitfinex","ETHUSD",1728097460613,0.03679587,2402.0,2401.9,3.37940317]
["bitfinex","ETHUSD",1728097460825,2.91369,2402.5,2402.0,2.91422]
["bitfinex","ETHUSD",1728097461146,2.91342,2402.7,2402.1,0.0832438]
["bitfinex","ETHUSD",1728097461147,2.91353,2402.6,2402.1,0.0832438]
["bitfinex","ETHUSD",1728097461302,2.91353,2402.6,2402.1,0.8534505]
["bitfinex","ETHUSD",1728097461709,2.90311854,2402.6,2402.1,0.8534505]
["bitfinex","ETHUSD",1728097462215,2.91342,2402.7,2402.1,0.7702067]
["bitfinex","ETHUSD",1728097462436,2.91342,2402.7,2402.2,6.29338317]
["bitfinex","ETHUSD",1728097462737,2.91346,2402.7,2402.3,0.7752]
["bitfinex","ETHUSD",1728097462937,2.91346,2402.7,2402.3,1.55907899]
["bitfinex","ETHUSD",1728097463806,2.91332,2402.8,2402.3,1.55907899]
["bitfinex","ETHUSD",1728097464006,5.8267,2402.8,2402.3,1.55907899]
["bitfinex","ETHUSD",1728097464207,2.91332,2402.8,2402.3,1.55907899]
["bitfinex","ETHUSD",1728097465131,2.91341,2402.7,2402.3,1.55907899]
["bitfinex","ETHUSD",1728097465514,2.91364,2402.5,2402.3,0.7752]
["bitfinex","ETHUSD",1728097465843,2.91364,2402.5,2402.0,2.9142]
["bitfinex","ETHUSD",1728097465844,2.91364,2402.5,2402.0,3.6894]
["bitfinex","ETHUSD",1728097466138,2.91357,2402.6,2402.0,6.60353]
["bitfinex","ETHUSD",1728097466343,2.91357,2402.6,2402.1,2.91411]
["bitfinex","ETHUSD",1728097466548,2.91347,2402.7,2402.2,0.660344]
["bitfinex","ETHUSD",1728097466918,5.82692,2402.7,2402.2,0.660344]
["bitfinex","ETHUSD",1728097467544,2.9132,2402.9,2402.2,6.95364717]
["bitfinex","ETHUSD",1728097467778,2.9132,2402.9,2402.3,2.91377]
["bitfinex","ETHUSD",1728097467975,2.9132,2402.9,2402.2,6.95364717]
["bitfinex","ETHUSD",1728097468177,2.9132,2402.9,2402.5,0.7752]
["bitfinex","ETHUSD",1728097468383,2.9132,2402.9,2402.6,0.0832307]
["bitfinex","ETHUSD",1728097468538,2.9132,2402.9,2402.5,0.7752]
["bitfinex","ETHUSD",1728097468946,2.91328,2402.8,2402.5,0.7752]
["bitfinex","ETHUSD",1728097469245,5.82644,2402.9,2402.5,0.7752]
["bitfinex","ETHUSD",1728097469654,2.9132,2402.9,2402.5,0.7752]
["bitfinex","ETHUSD",1728097469957,5.82642,2402.9,2402.5,0.7752]
["bitfinex","ETHUSD",1728097470486,2.9132,2402.9,2402.5,0.7752]
["bitfinex","ETHUSD",1728097470688,2.9132,2402.9,2402.3,0.69536472]
["bitfinex","ETHUSD",1728097470689,2.9134,2402.7,2402.4,0.55]
["bitfinex","ETHUSD",1728097471074,5.82646,2402.9,2402.4,0.55]
["bitfinex","ETHUSD",1728097471612,2.9132,2402.9,2402.4,4.58650379]
["bitfinex","ETHUSD",1728097471782,2.9132,2402.9,2402.5,0.066898]
["bitfinex","ETHUSD",1728097472476,2.9132,2402.9,2402.4,4.58642379]
["bitfinex","ETHUSD",1728097472892,2.9132,2402.9,2402.5,0.08323003]
["bitfinex","ETHUSD",1728097473094,2.91305,2403.0,2402.5,0.08323003]
["bitfinex","ETHUSD",1728097473298,2.91305,2403.0,2402.5,0.62771541]
["bitfinex","ETHUSD",1728097473506,2.91297,2403.1,2402.5,0.62771541]
["bitfinex","ETHUSD",1728097473507,2.91315,2402.9,2402.5,0.62771541]
["bitfinex","ETHUSD",1728097474675,2.91315,2402.9,2402.6,0.55]
["bitfinex","ETHUSD",1728097474988,2.91298,2403.1,2402.7,0.08322692]
["bitfinex","ETHUSD",1728097475219,2.91304,2403.0,2402.7,0.08322692]
["bitfinex","ETHUSD",1728097475411,2.91298,2403.1,2402.6,0.55]
["bitfinex","ETHUSD",1728097475617,5.82596,2403.1,2402.6,1.58011486]
["bitfinex","ETHUSD",1728097476082,2.91305,2403.0,2402.6,1.58011486]
["bitfinex","ETHUSD",1728097476479,2.91305,2403.0,2402.7,0.8162]
["bitfinex","ETHUSD",1728097476696,2.91298,2403.1,2402.7,0.8162]
["bitfinex","ETHUSD",1728097477108,5.82595,2403.1,2402.7,0.8162]
["bitfinex","ETHUSD",1728097477314,2.91302,2403.0,2402.7,0.8162]
["bitfinex","ETHUSD",1728097478174,2.91315,2402.9,2402.7,0.8162]
["bitfinex","ETHUSD",1728097478373,2.9134,2402.7,2402.4,0.8162]
["bitfinex","ETHUSD",1728097479407,2.91319,2402.9,2402.4,1.7760331]
["bitfinex","ETHUSD",1728097479587,2.91326,2402.8,2402.4,1.7760331]
["bitfinex","ETHUSD",1728097480909,2.91319,2402.9,2402.4,1.7760331]
["bitfinex","ETHUSD",1728097481114,5.82642,2402.9,2402.4,1.7760331]
["bitfinex","ETHUSD",1728097481320,2.91319,2402.9,2402.4,1.7760331]
["bitfinex","ETHUSD",1728097481500,2.91319,2402.9,2402.4,4.6897631]
["bitfinex","ETHUSD",1728097481700,2.91304,2403.0,2402.5,3.93261031]
["bitfinex","ETHUSD",1728097482503,2.91328,2402.8,2402.5,0.55]
["bitfinex","ETHUSD",1728097482711,2.9137,2402.5,2402.0,6.6445]
["bitfinex","ETHUSD",1728097483012,2.9137,2402.5,2402.0,3.73033]
["bitfinex","ETHUSD",1728097483211,2.91342,2402.7,2402.1,3.37940317]
["bitfinex","ETHUSD",1728097483618,2.91365,2402.5,2402.3,2.72981877]
["bitfinex","ETHUSD",1728097484322,2.91342,2402.7,2402.3,2.72981877]
["bitfinex","ETHUSD",1728097484623,5.8269,2402.7,2402.4,0.08323895]
["bitfinex","ETHUSD",1728097484982,5.8269,2402.7,2402.3,2.72981877]
["bitfinex","ETHUSD",1728097484983,2.91342,2402.7,2402.3,2.72981877]
["bitfinex","ETHUSD",1728097485726,2.91342,2402.7,2402.5,2.72981877]
["bitfinex","ETHUSD",1728097486018,5.8269,2402.7,2402.5,2.72981877]
["bitfinex","ETHUSD",1728097486217,5.82687,2402.7,2402.5,2.72981877]
["bitfinex","ETHUSD",1728097486636,2.91342,2402.7,2402.5,3.54601877]
["bitfinex","ETHUSD",1728097487137,5.82689,2402.7,2402.5,3.54601877]
["bitfinex","ETHUSD",1728097487433,2.91351,2402.6,2402.5,3.54601877]
["bitfinex","ETHUSD",1728097487591,5.82688,2402.7,2402.5,3.54601877]
["bitfinex","ETHUSD",1728097487789,2.91351,2402.6,2402.5,3.54601877]
["bitfinex","ETHUSD",1728097488611,0.8004,2403.2,2402.5,2.72981877]
["bitfinex","ETHUSD",1728097488820,2.91349,2402.7,2402.5,2.72981877]
["bitfinex","ETHUSD",1728097489723,5.82647,2402.9,2402.5,2.72981877]
["bitfinex","ETHUSD",1728097489905,2.91327,2402.8,2402.5,2.72981877]
["bitfinex","ETHUSD",1728097490632,2.91327,2402.8,2401.9,7.3]
["bitfinex","ETHUSD",1728097490633,0.02419756,2402.7,2401.9,7.3]
["bitfinex","ETHUSD",1728097490841,0.02419756,2402.7,2401.8,0.8162]
["bitfinex","ETHUSD",1728097490842,2.91425,2402.0,2401.8,0.8162]
["bitfinex","ETHUSD",1728097491340,2.91425,2402.0,2401.6,3.55231877]
["bitfinex","ETHUSD",1728097491541,2.91425,2402.0,2401.6,4.55346708]
["bitfinex","ETHUSD",1728097491917,2.91425,2402.0,2401.2,7.94881562]
["bitfinex","ETHUSD",1728097491918,0.80799756,2402.0,2401.2,7.94881562]
["bitfinex","ETHUSD",1728097492248,0.80799756,2402.0,2401.1,5.64503877]
["bitfinex","ETHUSD",1728097492249,2.9146,2401.7,2401.1,5.64503877]
["bitfinex","ETHUSD",1728097493237,2.91454,2401.8,2401.1,5.64503877]
["bitfinex","ETHUSD",1728097493533,2.91454,2401.8,2401.2,3.56194388]
["bitfinex","ETHUSD",1728097493724,2.91461,2401.7,2401.2,3.56194388]
["bitfinex","ETHUSD",1728097494250,2.91461,2401.7,2401.2,0.64675388]
["bitfinex","ETHUSD",1728097495509,2.91454,2401.8,2401.2,3.56189388]
["bitfinex","ETHUSD",1728097495741,3.69812,2402.0,2401.5,6.19465877]
["bitfinex","ETHUSD",1728097495912,2.91432,2402.0,2401.6,0.08326328]
["bitfinex","ETHUSD",1728097496345,3.69784,2402.2,2401.7,2.72981877]
["bitfinex","ETHUSD",1728097496647,2.91404,2402.2,2401.8,0.08325581]
["bitfinex","ETHUSD",1728097497647,5.82814,2402.2,2401.8,0.08325581]
["bitfinex","ETHUSD",1728097498049,2.91391,2402.3,2401.9,3.55231877]
["bitfinex","ETHUSD",1728097498223,2.91391,2402.3,2402.0,0.08324942]
["bitfinex","ETHUSD",1728097499246,2.91383,2402.4,2402.0,0.08324942]
["bitfinex","ETHUSD",1728097500122,2.91382,2402.4,2402.0,0.08324942]
["bitfinex","ETHUSD",1728097500326,2.91382,2402.4,2402.0,0.55]
["bitfinex","ETHUSD",1728097500525,2.91388,2402.3,2402.0,0.55]
["bitfinex","ETHUSD",1728097500741,2.91388,2402.3,2402.0,1.29352662]
["bitfinex","ETHUSD",1728097501224,3.0,2403.0,2402.2,0.55]
["bitfinex","ETHUSD",1728097501225,2.91309,2403.0,2402.2,0.55]
["bitfinex","ETHUSD",1728097501429,2.14001509,2403.5,2402.5,2.72981877]
["bitfinex","ETHUSD",1728097501430,0.7838,2403.1,2402.5,2.72981877]
["bitfinex","ETHUSD",1728097501625,2.91345,2402.7,2402.4,0.55]
["bitfinex","ETHUSD",1728097501836,2.91345,2402.7,2402.4,1.30662288]
["bitfinex","ETHUSD",1728097503113,2.91361,2402.6,2402.4,0.75662288]
["bitfinex","ETHUSD",1728097503314,2.91341,2402.7,2402.2,2.91398]
["bitfinex","ETHUSD",1728097503513,2.91358,2402.6,2402.2,0.55]
["bitfinex","ETHUSD",1728097505813,2.91338,2402.7,2402.2,3.46398]
["bitfinex","ETHUSD",1728097506142,2.91331,2402.8,2402.2,0.55]
["bitfinex","ETHUSD",1728097506451,0.02419756,2403.0,2402.1,2.72981877]
["bitfinex","ETHUSD",1728097506452,3.0,2402.9,2402.1,2.72981877]
["bitfinex","ETHUSD",1728097506751,2.91357,2402.6,2402.2,0.08323997]
["bitfinex","ETHUSD",1728097507450,5.91321,2402.9,2402.5,0.8225]
["bitfinex","ETHUSD",1728097507623,2.91335,2402.8,2402.5,0.8225]
["bitfinex","ETHUSD",1728097507823,5.91321,2402.9,2402.5,0.8225]
["bitfinex","ETHUSD",1728097508053,3.0,2415.8,2402.8,0.55]
["bitfinex","ETHUSD",1728097508054,0.7838,2403.4,2402.8,0.55]
["bitfinex","ETHUSD",1728097508264,2.91245,2403.5,2403.0,2.72981877]
["bitfinex","ETHUSD",1728097508560,2.91256,2403.4,2403.1,0.08321199]
["bitfinex","ETHUSD",1728097509465,0.7838,2403.7,2403.0,0.55]
["bitfinex","ETHUSD",1728097509466,2.91266,2403.3,2403.0,0.55]
["bitfinex","ETHUSD",1728097509766,2.9128,2403.2,2403.0,0.55]
["bitfinex","ETHUSD",1728097510143,2.91266,2403.3,2403.0,0.55]
["bitfinex","ETHUSD",1728097510350,2.91249,2403.5,2403.0,0.96023188]
["bitfinex","ETHUSD",1728097510554,0.7838,2403.7,2402.5,0.64661188]
["bitfinex","ETHUSD",1728097510555,0.7838,2403.1,2402.5,0.64661188]
["bitfinex","ETHUSD",1728097510739,0.7838,2403.1,2401.8,2.61423843]
["bitfinex","ETHUSD",1728097510740,2.91363,2402.5,2402.1,0.8225]
["bitfinex","ETHUSD",1728097510940,2.91389,2402.3,2402.1,0.8225]
["bitfinex","ETHUSD",1728097511628,2.91389,2402.3,2401.7,5.829]
["bitfinex","ETHUSD",1728097511629,0.03683367,2402.2,2401.7,0.8221]
["bitfinex","ETHUSD",1728097511840,0.03683367,2402.2,2401.8,0.64666088]
["bitfinex","ETHUSD",1728097511841,2.91407,2402.2,2401.8,0.64666088]
["bitfinex","ETHUSD",1728097512064,0.03683152,2402.1,2401.8,0.64666088]
["bitfinex","ETHUSD",1728097512430,0.03683152,2402.1,2401.9,2.91434]
["bitfinex","ETHUSD",1728097512635,2.91381,2402.4,2401.8,3.37647965]
["bitfinex","ETHUSD",1728097512948,2.91389,2402.3,2401.9,0.55]
["bitfinex","ETHUSD",1728097513160,2.91381,2402.4,2402.0,3.41391374]
["bitfinex","ETHUSD",1728097513669,2.91334,2402.8,2402.3,0.55]
["bitfinex","ETHUSD",1728097513843,2.91334,2402.8,2402.3,3.4638]
["bitfinex","ETHUSD",1728097514174,2.91326,2402.8,2402.4,0.08323373]
["bitfinex","ETHUSD",1728097514328,2.9497166,2402.8,2402.4,0.08323373]
["bitfinex","ETHUSD",1728097514660,2.9497166,2402.8,2402.4,1.1475183]
["bitfinex","ETHUSD",1728097514973,0.0364566,2402.8,2402.5,1.3721]
["bitfinex","ETHUSD",1728097515280,0.0364566,2402.8,2402.6,0.0832258]
["bitfinex","ETHUSD",1728097515444,0.0364566,2402.8,2402.5,1.3721]
["bitfinex","ETHUSD",1728097516233,2.91314,2403.0,2402.5,1.3721]
["bitfinex","ETHUSD",1728097516467,0.03667499,2402.9,2402.6,0.53500446]
["bitfinex","ETHUSD",1728097516677,0.03667499,2402.9,2402.8,3.90975201]
["bitfinex","ETHUSD",1728097516880,2.91285,2403.2,2402.8,3.90975201]
["bitfinex","ETHUSD",1728097517070,0.03667505,2403.1,2403.0,0.8221]
["bitfinex","ETHUSD",1728097517269,0.03667505,2403.1,2403.0,1.3721]
["bitfinex","ETHUSD",1728097517479,0.762,2403.7,2403.0,1.3721]
["bitfinex","ETHUSD",1728097517480,2.91231,2403.6,2403.0,0.8221]
["bitfinex","ETHUSD",1728097517652,5.82571,2403.2,2403.0,0.8221]
["bitfinex","ETHUSD",1728097517855,0.03667505,2403.1,2403.0,0.8221]
["bitfinex","ETHUSD",1728097518061,2.94957505,2403.1,2403.0,0.4181852]
["bitfinex","ETHUSD",1728097518245,0.03667505,2403.1,2402.9,0.55]
["bitfinex","ETHUSD",1728097518652,2.91302,2403.0,2402.9,0.55]
["bitfinex","ETHUSD",1728097518884,2.94969651,2403.0,2402.9,0.55]
["bitfinex","ETHUSD",1728097519180,0.03667651,2403.0,2402.9,0.55]
["bitfinex","ETHUSD",1728097519570,2.91284,2403.2,2402.9,0.55]
["bitfinex","ETHUSD",1728097520090,0.03667866,2403.1,2402.9,0.55]
["bitfinex","ETHUSD",1728097520323,2.94958866,2403.1,2402.9,0.55]
["bitfinex","ETHUSD",1728097520585,2.94959866,2403.1,2402.6,3.44843446]
["bitfinex","ETHUSD",1728097520790,2.94959866,2403.1,2402.7,1.23081865]
["bitfinex","ETHUSD",1728097521148,2.91309,2403.0,2402.6,0.53500446]
["bitfinex","ETHUSD",1728097521349,2.94959866,2403.1,2402.6,3.44849446]
["bitfinex","ETHUSD",1728097521582,0.03676701,2402.9,2402.8,7.09511201]
["bitfinex","ETHUSD",1728097521900,0.03691761,2402.9,2402.8,0.8221]
["bitfinex","ETHUSD",1728097522098,2.913,2403.1,2402.8,0.8221]
["bitfinex","ETHUSD",1728097522290,0.0369231,2403.0,2402.8,0.8221]
["bitfinex","ETHUSD",1728097522609,0.0369231,2403.0,2402.4,7.3]
["bitfinex","ETHUSD",1728097522771,0.0369231,2403.0,2402.0,13.01409497]
["bitfinex","ETHUSD",1728097522772,2.9138,2402.4,2402.1,7.3]
["bitfinex","ETHUSD",1728097523101,5.91267,2403.3,2402.1,2.6588127]
["bitfinex","ETHUSD",1728097523102,0.762,2402.6,2402.1,2.6588127]
["bitfinex","ETHUSD",1728097523267,5.8269,2402.7,2402.1,2.91404]
["bitfinex","ETHUSD",1728097523467,0.0369195,2402.6,2402.1,2.91404]
["bitfinex","ETHUSD",1728097523885,2.91351,2402.6,2402.2,0.08323977]
["bitfinex","ETHUSD",1728097524110,5.82689,2402.7,2402.3,0.55]
["bitfinex","ETHUSD",1728097524402,2.91343,2402.7,2402.3,0.55]
["bitfinex","ETHUSD",1728097524578,0.0369195,2402.6,2402.3,0.55]
["bitfinex","ETHUSD",1728097524776,2.9504495,2402.6,2402.3,0.55]
["bitfinex","ETHUSD",1728097524993,2.91353,2402.6,2402.3,0.55]
["bitfinex","ETHUSD",1728097525309,0.03691735,2402.5,2402.3,0.55]
["bitfinex","ETHUSD",1728097525709,5.82691,2402.7,2402.3,0.55]
["bitfinex","ETHUSD",1728097525889,0.0369195,2402.6,2402.3,0.55]
["bitfinex","ETHUSD",1728097526467,0.0369195,2402.6,2402.3,1.2323772]
["bitfinex","ETHUSD",1728097526710,0.0369195,2402.6,2402.4,0.90533666]
["bitfinex","ETHUSD",1728097527088,5.82592,2403.1,2402.5,6.90661524]
["bitfinex","ETHUSD",1728097527293,0.0366038,2403.0,2402.5,6.90661524]
["bitfinex","ETHUSD",1728097527600,5.82592,2403.1,2402.5,6.90655524]
["bitfinex","ETHUSD",1728097527802,5.82592,2403.1,2402.7,0.55]
["bitfinex","ETHUSD",1728097527962,5.82592,2403.1,2402.8,0.08322283]
["bitfinex","ETHUSD",1728097528169,2.9496238,2403.0,2402.8,0.08322283]
["bitfinex","ETHUSD",1728097528796,2.91314,2402.9,2402.7,0.55]
["bitfinex","ETHUSD",1728097529305,0.03671533,2402.8,2402.7,0.55]
["bitfinex","ETHUSD",1728097530011,2.91358,2402.6,2402.2,10.65975201]
["bitfinex","ETHUSD",1728097530174,2.91358,2402.6,2402.2,4.57634671]
["bitfinex","ETHUSD",1728097530502,0.03669731,2402.5,2402.2,4.57634671]
["bitfinex","ETHUSD",1728097530862,2.91341,2402.7,2402.2,4.57634671]
["bitfinex","ETHUSD",1728097531064,0.03669946,2402.6,2402.2,4.57634671]
["bitfinex","ETHUSD",1728097531268,0.03669946,2402.6,2402.3,0.55]
["bitfinex","ETHUSD",1728097531596,2.91334,2402.8,2402.4,0.51263467]
["bitfinex","ETHUSD",1728097531779,2.91334,2402.8,2402.4,1.06263467]
["bitfinex","ETHUSD",1728097531780,0.03669731,2402.5,2402.4,1.06263467]
["bitfinex","ETHUSD",1728097532120,5.82575,2403.2,2402.5,4.29616]
["bitfinex","ETHUSD",1728097532282,2.9129,2403.1,2402.7,0.55]
["bitfinex","ETHUSD",1728097532481,2.9129,2403.1,2402.8,0.04302948]
["bitfinex","ETHUSD",1728097532716,2.9129,2403.1,2402.5,4.74235201]
["bitfinex","ETHUSD",1728097532717,2.9129,2403.1,2402.7,0.55]
["bitfinex","ETHUSD",1728097532887,2.9129,2403.1,2402.8,0.08322347]
["bitfinex","ETHUSD",1728097534190,2.91286,2403.2,2402.8,0.08322347]
["bitfinex","ETHUSD",1728097534780,2.91234,2403.6,2402.9,4.74235201]
["bitfinex","ETHUSD",1728097534982,2.14184237,2404.2,2403.6,0.55]
["bitfinex","ETHUSD",1728097534983,2.91191,2404.0,2403.6,0.55]
["bitfinex","ETHUSD",1728097535227,5.82383,2404.0,2403.7,0.08318979]
["bitfinex","ETHUSD",1728097535520,2.91191,2404.0,2403.7,0.08318979]
["bitfinex","ETHUSD",1728097535685,2.91191,2404.0,2403.7,3.4429418]
["bitfinex","ETHUSD",1728097536029,2.91169,2404.1,2403.7,3.4429418]
["bitfinex","ETHUSD",1728097536180,2.9116,2404.2,2404.0,3.35975201]
["bitfinex","ETHUSD",1728097536520,3.7093,2404.4,2404.0,3.44293721]
["bitfinex","ETHUSD",1728097536723,2.91158,2404.2,2404.0,3.44293721]
["bitfinex","ETHUSD",1728097537284,2.91121,2404.5,2404.1,0.55]
["bitfinex","ETHUSD",1728097537619,2.91121,2404.5,2404.2,0.08317232]
["bitfinex","ETHUSD",1728097537783,2.91116,2404.6,2404.3,3.35975201]
["bitfinex","ETHUSD",1728097537988,3.828819,2404.9,2404.4,0.08317233]
["bitfinex","ETHUSD",1728097537989,2.91091,2404.8,2404.4,0.08317233]
["bitfinex","ETHUSD",1728097538192,0.918039,2404.9,2404.5,0.55]
["bitfinex","ETHUSD",1728097538193,0.120139,2404.9,2404.5,0.55]
["bitfinex","ETHUSD",1728097538524,2.91084,2404.8,2404.6,3.35975201]
["bitfinex","ETHUSD",1728097538706,2.9109,2404.8,2404.4,0.8004]
["bitfinex","ETHUSD",1728097539021,5.82182,2404.8,2404.4,0.8004]
["bitfinex","ETHUSD",1728097539223,2.9109,2404.8,2404.4,0.8004]
["bitfinex","ETHUSD",1728097539383,5.82185,2404.8,2404.4,0.8004]
["bitfinex","ETHUSD",1728097539906,5.82185,2404.8,2404.4,1.2164152]
["bitfinex","ETHUSD",1728097540289,5.82185,2404.8,2404.5,0.08316512]
["bitfinex","ETHUSD",1728097540290,2.9109,2404.8,2404.5,0.08316512]
["bitfinex","ETHUSD",1728097540492,2.91097,2404.7,2404.5,0.55]
["bitfinex","ETHUSD",1728097541423,2.9109,2404.8,2404.5,0.55]
["bitfinex","ETHUSD",1728097541588,5.82184,2404.8,2404.5,0.51261672]
["bitfinex","ETHUSD",1728097541789,2.91097,2404.7,2404.5,0.51261672]
["bitfinex","ETHUSD",1728097542021,2.91096,2404.7,2404.2,0.55]
["bitfinex","ETHUSD",1728097542398,2.91128,2404.5,2404.2,0.55]
["bitfinex","ETHUSD",1728097543125,2.91152,2404.3,2403.8,0.8004]
["bitfinex","ETHUSD",1728097543292,2.91165,2404.2,2403.8,0.8004]
["bitfinex","ETHUSD",1728097543629,2.91152,2404.3,2403.8,0.8004]
["bitfinex","ETHUSD",1728097543630,2.91169,2404.1,2403.8,0.8004]
["bitfinex","ETHUSD",1728097543789,2.91169,2404.1,2403.8,1.29379452]
["bitfinex","ETHUSD",1728097544695,5.82346,2404.1,2403.8,1.29379452]
["bitfinex","ETHUSD",1728097545033,5.82346,2404.1,2403.7,4.13354519]
["bitfinex","ETHUSD",1728097545034,2.91169,2404.1,2403.7,3.35975201]
["bitfinex","ETHUSD",1728097545322,2.91193,2403.9,2403.5,0.8004]
["bitfinex","ETHUSD",1728097545824,2.91216,2403.8,2403.5,0.8004]
["bitfinex","ETHUSD",1728097546022,0.7979,2404.3,2403.6,0.08319671]
["bitfinex","ETHUSD",1728097546323,0.7979,2404.3,2403.3,3.35975201]
["bitfinex","ETHUSD",1728097546324,2.91225,2403.7,2403.3,3.35975201]
["bitfinex","ETHUSD",1728097546527,2.91225,2403.7,2403.3,0.4160152]
["bitfinex","ETHUSD",1728097548352,2.86225,2403.7,2403.3,0.4160152]
["bitfinex","ETHUSD",1728097550109,5.77453,2403.7,2403.3,0.4160152]
["bitfinex","ETHUSD",1728097550383,2.91229,2403.6,2403.3,0.4160152]
["bitfinex","ETHUSD",1728097550556,2.86225,2403.7,2403.2,0.8004]
["bitfinex","ETHUSD",1728097551757,2.91231,2403.6,2403.2,0.8004]
["bitfinex","ETHUSD",1728097551918,2.91251,2403.5,2403.0,3.35975201]
["bitfinex","ETHUSD",1728097552248,0.7979,2403.9,2402.9,0.779]
["bitfinex","ETHUSD",1728097552249,2.91276,2403.3,2402.9,0.779]
["bitfinex","ETHUSD",1728097552548,2.91276,2403.3,2403.0,0.8079]
["bitfinex","ETHUSD",1728097553220,2.91249,2403.5,2403.1,0.08321417]
["bitfinex","ETHUSD",1728097553750,5.82451,2403.7,2403.1,0.08321417]
["bitfinex","ETHUSD",1728097553958,2.91222,2403.7,2403.2,4.24177]
["bitfinex","ETHUSD",1728097554189,0.7979,2403.9,2403.3,3.87545053]
["bitfinex","ETHUSD",1728097554190,2.91202,2403.9,2403.3,3.87545053]
["bitfinex","ETHUSD",1728097554474,2.91206,2403.8,2403.3,3.87545053]
["bitfinex","ETHUSD",1728097554638,2.91206,2403.8,2403.3,3.79224952]
["bitfinex","ETHUSD",1728097554831,2.91206,2403.8,2403.4,1.09466695]
["bitfinex","ETHUSD",1728097555163,2.91186,2404.0,2403.5,0.63319841]
["bitfinex","ETHUSD",1728097555550,2.91186,2404.0,2403.5,0.55]
["bitfinex","ETHUSD",1728097555735,2.91206,2403.8,2403.5,0.55]
["bitfinex","ETHUSD",1728097557043,2.91189,2404.0,2403.6,0.03655104]
["bitfinex","ETHUSD",1728097557362,2.91194,2403.9,2403.6,0.52081473]
["bitfinex","ETHUSD",1728097557840,2.91189,2404.0,2403.7,0.779]
["bitfinex","ETHUSD",1728097558031,2.91162,2404.2,2403.7,0.779]
["bitfinex","ETHUSD",1728097558232,2.91188,2404.0,2403.7,0.779]
["bitfinex","ETHUSD",1728097558436,2.91205,2403.8,2403.7,0.779]
["bitfinex","ETHUSD",1728097558743,2.91205,2403.8,2403.3,6.27241201]
["bitfinex","ETHUSD",1728097558744,2.91205,2403.8,2403.4,1.329]
["bitfinex","ETHUSD",1728097559075,2.91205,2403.8,2403.5,0.7601412]
["bitfinex","ETHUSD",1728097559981,5.82419,2403.8,2403.5,0.7601412]
["bitfinex","ETHUSD",1728097560180,2.91205,2403.8,2403.6,0.08319895]
["bitfinex","ETHUSD",1728097560344,2.91205,2403.8,2403.5,0.7601412]
["bitfinex","ETHUSD",1728097560345,5.82418,2403.8,2403.5,0.7601412]
["bitfinex","ETHUSD",1728097560755,5.82418,2403.8,2403.0,3.72083]
["bitfinex","ETHUSD",1728097560756,2.91217,2403.7,2403.2,1.329]
["bitfinex","ETHUSD",1728097560941,2.91231,2403.6,2403.2,1.329]
["bitfinex","ETHUSD",1728097561569,2.91231,2403.6,2403.4,2.72717148]
["bitfinex","ETHUSD",1728097562390,5.82445,2403.7,2403.4,2.72717148]
["bitfinex","ETHUSD",1728097562556,2.91217,2403.7,2403.4,2.72717148]
["bitfinex","ETHUSD",1728097562886,3.8119,2404.1,2403.6,2.72717148]
["bitfinex","ETHUSD",1728097563044,2.91212,2403.8,2403.6,2.72717148]
["bitfinex","ETHUSD",1728097563241,5.82426,2403.8,2403.6,2.72717148]
["bitfinex","ETHUSD",1728097563585,2.91217,2403.7,2403.6,2.72717148]
["bitfinex","ETHUSD",1728097563759,2.91217,2403.7,2403.5,0.08320115]
["bitfinex","ETHUSD",1728097564860,2.91212,2403.8,2403.5,0.08320115]
["bitfinex","ETHUSD",1728097565051,2.91218,2403.7,2403.5,0.40480013]
["bitfinex","ETHUSD",1728097565584,2.91229,2403.6,2403.5,0.40480013]
["bitfinex","ETHUSD",1728097565747,2.91241,2403.5,2403.2,0.779]
["bitfinex","ETHUSD",1728097565948,3.8119,2404.1,2402.8,10.21325]
["bitfinex","ETHUSD",1728097565949,2.91282,2403.2,2403.0,3.53507148]
["bitfinex","ETHUSD",1728097566486,2.91282,2403.2,2402.5,10.21357]
["bitfinex","ETHUSD",1728097566487,3.72458,2403.3,2402.8,2.72717148]
["bitfinex","ETHUSD",1728097566695,2.91314,2402.9,2402.8,2.72717148]
["bitfinex","ETHUSD",1728097567383,2.91314,2402.9,2402.6,3.50617148]
["bitfinex","ETHUSD",1728097567597,2.91304,2403.0,2402.6,0.779]
["bitfinex","ETHUSD",1728097567748,2.91304,2403.0,2402.7,1.43508758]
["bitfinex","ETHUSD",1728097569797,2.91326,2402.8,2402.7,1.43508758]
["bitfinex","ETHUSD",1728097570003,0.8119,2403.3,2402.5,7.3]
["bitfinex","ETHUSD",1728097570004,2.91351,2402.6,2402.5,7.3]
["bitfinex","ETHUSD",1728097570206,0.83609756,2403.3,2402.3,0.779]
["bitfinex","ETHUSD",1728097570207,5.82687,2402.7,2402.3,0.779]
["bitfinex","ETHUSD",1728097570365,2.91352,2402.6,2402.3,0.779]
["bitfinex","ETHUSD",1728097570565,2.91352,2402.6,2402.4,0.41372558]
["bitfinex","ETHUSD",1728097571087,5.82688,2402.7,2402.4,0.41372558]
["bitfinex","ETHUSD",1728097571276,2.91322,2402.9,2402.5,3.35825582]
["bitfinex","ETHUSD",1728097571478,2.91339,2402.7,2402.5,3.35825582]
["bitfinex","ETHUSD",1728097571774,2.91329,2402.8,2402.5,3.35825582]
["bitfinex","ETHUSD",1728097572107,2.91329,2402.8,2402.6,0.37719814]
["bitfinex","ETHUSD",1728097572319,2.91338,2402.7,2402.6,0.37719814]
["bitfinex","ETHUSD",1728097572467,2.91329,2402.8,2402.6,0.37719814]
["bitfinex","ETHUSD",1728097572667,2.91338,2402.7,2402.6,0.37719814]
["bitfinex","ETHUSD",1728097573972,2.91329,2402.8,2402.6,0.37719814]
["bitfinex","ETHUSD",1728097574318,2.91329,2402.8,2402.6,0.46043106]
["bitfinex","ETHUSD",1728097574500,2.91329,2402.8,2402.6,0.37719814]
["bitfinex","ETHUSD",1728097574501,2.91338,2402.7,2402.6,0.37719814]
["bitfinex","ETHUSD",1728097574819,2.91338,2402.7,2402.4,0.41372558]
["bitfinex","ETHUSD",1728097575501,2.91297,2403.1,2402.5,6.850033]
["bitfinex","ETHUSD",1728097575707,2.91297,2403.1,2402.6,3.73953]
["bitfinex","ETHUSD",1728097575866,2.91297,2403.1,2402.7,0.02824482]
["bitfinex","ETHUSD",1728097576063,2.91297,2403.1,2402.7,1.14217878]
["bitfinex","ETHUSD",1728097576299,5.82594,2403.1,2402.7,1.05895606]
["bitfinex","ETHUSD",1728097576468,5.82598,2403.1,2402.8,0.08322274]
["bitfinex","ETHUSD",1728097577096,2.91271,2403.3,2402.8,3.35825582]
["bitfinex","ETHUSD",1728097577317,2.91271,2403.3,2403.0,0.8261]
["bitfinex","ETHUSD",1728097577511,2.91255,2403.4,2403.1,0.08321583]
["bitfinex","ETHUSD",1728097577674,2.9125,2403.5,2403.1,0.46545941]
["bitfinex","ETHUSD",1728097578017,5.825,2403.5,2403.1,0.46545941]
["bitfinex","ETHUSD",1728097578313,2.91266,2403.3,2403.1,0.46545941]
["bitfinex","ETHUSD",1728097580713,2.91266,2403.3,2403.1,0.38224358]
["bitfinex","ETHUSD",1728097580917,2.91266,2403.3,2403.0,0.8261]
["bitfinex","ETHUSD",1728097585143,2.91266,2403.3,2403.1,0.08321339]
["bitfinex","ETHUSD",1728097586122,2.9125,2403.5,2403.1,0.08321339]
["bitfinex","ETHUSD",1728097586324,5.82499,2403.5,2403.1,0.08321339]
["bitfinex","ETHUSD",1728097586724,2.91255,2403.4,2403.1,0.08320997]
["bitfinex","ETHUSD",1728097586914,0.8023,2403.7,2403.1,0.08320997]
["bitfinex","ETHUSD",1728097586915,2.91225,2403.7,2403.1,3.44146579]
["bitfinex","ETHUSD",1728097587113,5.8245,2403.7,2403.2,0.97675658]
["bitfinex","ETHUSD",1728097587319,2.91238,2403.6,2403.3,0.08320305]
["bitfinex","ETHUSD",1728097587619,2.91238,2403.6,2403.3,2.8103226]
["bitfinex","ETHUSD",1728097587811,2.91242,2403.5,2403.3,2.72711955]
["bitfinex","ETHUSD",1728097588049,2.9129,2403.1,2402.9,2.72711955]
["bitfinex","ETHUSD",1728097588204,2.91312,2403.0,2402.9,0.46121756]
["bitfinex","ETHUSD",1728097589141,2.91312,2403.0,2402.7,4.61217561]
["bitfinex","ETHUSD",1728097589142,2.91314,2402.9,2402.8,0.02761717]
["bitfinex","ETHUSD",1728097589341,2.91312,2403.0,2402.7,4.64112716]
["bitfinex","ETHUSD",1728097589652,2.91326,2402.8,2402.7,1.05895606]
["bitfinex","ETHUSD",1728097589850,2.91349,2402.7,2402.5,3.55321955]
["bitfinex","ETHUSD",1728097590154,0.02419756,2403.3,2402.4,0.41372558]
["bitfinex","ETHUSD",1728097590155,2.91363,2402.5,2402.4,0.41372558]
["bitfinex","ETHUSD",1728097591315,5.82712,2402.6,2402.4,0.41372558]
["bitfinex","ETHUSD",1728097591852,2.91351,2402.6,2402.4,0.41372558]
["bitfinex","ETHUSD",1728097592008,2.91351,2402.6,2402.3,2.72711955]
["bitfinex","ETHUSD",1728097592009,2.91363,2402.5,2402.3,2.72711955]
["bitfinex","ETHUSD",1728097592857,2.91375,2402.4,2402.3,2.72711955]
["bitfinex","ETHUSD",1728097593160,3.73965756,2402.9,2401.9,0.85468245]
["bitfinex","ETHUSD",1728097593161,2.91411,2402.1,2401.9,2.72711955]
["bitfinex","ETHUSD",1728097593319,2.91411,2402.1,2401.9,5.91550212]
["bitfinex","ETHUSD",1728097593516,2.91411,2402.1,2401.5,3.76944245]
["bitfinex","ETHUSD",1728097593517,2.91427,2402.0,2401.5,0.85468245]
["bitfinex","ETHUSD",1728097593729,2.91427,2402.0,2401.6,2.72711955]
["bitfinex","ETHUSD",1728097594115,2.91411,2402.1,2401.6,2.72711955]
["bitfinex","ETHUSD",1728097594326,3.74295,2402.3,2402.0,2.72711955]
["bitfinex","ETHUSD",1728097594527,2.91395,2402.3,2402.0,2.72711955]
["bitfinex","ETHUSD",1728097594741,2.91395,2402.3,2402.1,0.08325211]
["bitfinex","ETHUSD",1728097594951,5.82789,2402.3,2402.1,0.08325211]
["bitfinex","ETHUSD",1728097595261,2.91394,2402.3,2402.1,0.08325211]
["bitfinex","ETHUSD",1728097595923,5.82788,2402.3,2402.1,0.08325211]
["bitfinex","ETHUSD",1728097596119,5.82788,2402.3,2401.9,0.55]
["bitfinex","ETHUSD",1728097596442,2.91394,2402.3,2402.0,0.08324989]
["bitfinex","ETHUSD",1728097596843,5.82788,2402.3,2402.0,0.08324989]
["bitfinex","ETHUSD",1728097597557,5.82788,2402.3,2401.8,0.55]
["bitfinex","ETHUSD",1728097597734,2.914,2402.2,2401.9,0.68248827]
["bitfinex","ETHUSD",1728097599853,2.914,2402.2,2402.0,0.06905733]
["bitfinex","ETHUSD",1728097600052,0.829,2402.5,2401.9,0.68248827]
["bitfinex","ETHUSD",1728097600274,5.82866,2402.0,2401.6,0.7662]
["bitfinex","ETHUSD",1728097601418,2.91444,2401.9,2401.6,0.7662]
["bitfinex","ETHUSD",1728097601623,2.91433,2402.0,2401.7,0.37662]
["bitfinex","ETHUSD",1728097601839,5.82866,2402.0,2401.7,0.37662]
["bitfinex","ETHUSD",1728097602158,2.91433,2402.0,2401.7,0.37662]
["bitfinex","ETHUSD",1728097602334,5.82863,2402.0,2401.7,0.37662]
["bitfinex","ETHUSD",1728097602537,2.9143,2402.0,2401.7,0.37662]
["bitfinex","ETHUSD",1728097604158,2.91439,2401.9,2401.7,0.37662]
["bitfinex","ETHUSD",1728097604362,2.9143,2402.0,2401.7,0.37662]
["bitfinex","ETHUSD",1728097604530,5.82865,2402.0,2401.7,0.37662]
["bitfinex","ETHUSD",1728097604731,2.9143,2402.0,2401.7,0.37662]
["bitfinex","ETHUSD",1728097605969,5.82817,2402.2,2401.7,0.37662]
["bitfinex","ETHUSD",1728097606172,2.91407,2402.2,2401.7,3.73698268]
["bitfinex","ETHUSD",1728097606324,2.91387,2402.3,2401.9,0.55]
["bitfinex","ETHUSD",1728097606663,2.914,2402.2,2402.0,0.08324994]
["bitfinex","ETHUSD",1728097608467,2.914,2402.2,2401.9,0.55]
["bitfinex","ETHUSD",1728097608468,2.91411,2402.1,2401.9,0.55]
["bitfinex","ETHUSD",1728097608769,2.914,2402.2,2401.9,0.63325375]
["bitfinex","ETHUSD",1728097609264,2.91383,2402.4,2401.9,0.63325375]
["bitfinex","ETHUSD",1728097609567,2.91397,2402.3,2401.9,0.63325375]
["bitfinex","ETHUSD",1728097609769,0.7742,2403.1,2402.1,0.55]
["bitfinex","ETHUSD",1728097609944,0.7742,2403.1,2402.2,0.04172569]
["bitfinex","ETHUSD",1728097609945,2.91364,2402.5,2402.2,0.04172569]
["bitfinex","ETHUSD",1728097610146,2.91364,2402.5,2402.2,0.84535684]
["bitfinex","ETHUSD",1728097610343,2.91364,2402.5,2402.2,0.76211484]
["bitfinex","ETHUSD",1728097610549,2.91381,2402.4,2402.2,0.76211484]
["bitfinex","ETHUSD",1728097611476,2.91421,2402.1,2401.8,8.56241827]
["bitfinex","ETHUSD",1728097611776,2.91398,2402.3,2401.8,8.56241827]
["bitfinex","ETHUSD",1728097612272,5.82792,2402.3,2401.8,8.56241827]
["bitfinex","ETHUSD",1728097612437,2.91412,2402.1,2401.8,8.56241827]
["bitfinex","ETHUSD",1728097612631,2.91412,2402.1,2401.9,0.55]
["bitfinex","ETHUSD",1728097612941,2.91396,2402.3,2402.0,0.91124183]
["bitfinex","ETHUSD",1728097613145,2.91353,2402.6,2402.3,0.55]
["bitfinex","ETHUSD",1728097613344,2.91353,2402.6,2402.2,0.8121]
["bitfinex","ETHUSD",1728097613345,5.82664,2402.8,2402.4,0.08323791]
["bitfinex","ETHUSD",1728097613552,2.9134,2402.7,2402.4,0.08323791]
["bitfinex","ETHUSD",1728097614344,2.9134,2402.7,2402.3,0.0832362]
["bitfinex","ETHUSD",1728097614543,2.9134,2402.7,2402.3,0.81056082]
["bitfinex","ETHUSD",1728097614766,2.91353,2402.6,2402.3,0.81056082]
["bitfinex","ETHUSD",1728097615263,2.91364,2402.5,2402.3,0.72732462]
["bitfinex","ETHUSD",1728097615484,2.91382,2402.4,2402.2,0.8121]
["bitfinex","ETHUSD",1728097615646,2.91382,2402.4,2402.2,3.54195437]
["bitfinex","ETHUSD",1728097617761,5.82715,2402.6,2402.3,0.55]
["bitfinex","ETHUSD",1728097618081,5.82715,2402.6,2402.2,3.54195437]
["bitfinex","ETHUSD",1728097618082,2.91375,2402.4,2402.2,3.54195437]
["bitfinex","ETHUSD",1728097618759,2.91363,2402.5,2402.2,3.54195437]
["bitfinex","ETHUSD",1728097618988,2.91363,2402.5,2402.3,0.35419544]
["bitfinex","ETHUSD",1728097619455,2.91375,2402.4,2402.3,0.35419544]
["bitfinex","ETHUSD",1728097621554,2.91357,2402.6,2402.3,0.35419544]
["bitfinex","ETHUSD",1728097621776,5.82714,2402.6,2402.3,0.35419544]
["bitfinex","ETHUSD",1728097622095,2.91357,2402.6,2402.3,0.35419544]
["bitfinex","ETHUSD",1728097622590,2.91357,2402.6,2402.4,0.08323972]
["bitfinex","ETHUSD",1728097623095,2.91335,2402.8,2402.4,3.21103304]
["bitfinex","ETHUSD",1728097623752,2.91345,2402.7,2402.4,3.21103304]
["bitfinex","ETHUSD",1728097625859,2.91352,2402.6,2402.4,3.21103304]
["bitfinex","ETHUSD",1728097626085,2.91352,2402.6,2402.3,0.35419544]
["bitfinex","ETHUSD",1728097626265,2.91375,2402.4,2402.3,0.35419544]
["bitfinex","ETHUSD",1728097626662,2.914,2402.2,2402.0,4.4716962]
["bitfinex","ETHUSD",1728097626866,5.82807,2402.2,2402.0,3.6410962]
["bitfinex","ETHUSD",1728097627095,5.82807,2402.2,2401.6,0.85468245]
["bitfinex","ETHUSD",1728097627096,2.91435,2401.9,2401.6,2.72985437]
["bitfinex","ETHUSD",1728097627400,2.91435,2401.9,2401.4,1.28202368]
["bitfinex","ETHUSD",1728097627401,2.91467,2401.7,2401.4,2.72985437]
["bitfinex","ETHUSD",1728097627604,2.91491,2401.5,2401.2,3.56045437]
["bitfinex","ETHUSD",1728097627800,2.91469,2401.7,2401.4,2.72985437]
["bitfinex","ETHUSD",1728097628162,2.91472,2401.6,2401.4,2.72985437]
["bitfinex","ETHUSD",1728097628473,2.91472,2401.6,2401.4,3.08589981]
["bitfinex","ETHUSD",1728097628778,2.91484,2401.5,2401.4,3.08589981]
["bitfinex","ETHUSD",1728097629297,2.91484,2401.5,2401.2,0.8306]
["bitfinex","ETHUSD",1728097629298,2.91484,2401.5,2401.2,3.56045437]
["bitfinex","ETHUSD",1728097630197,2.91472,2401.6,2401.2,3.56045437]
["bitfinex","ETHUSD",1728097630759,2.91502,2401.4,2401.1,0.55]
["bitfinex","ETHUSD",1728097630966,2.91528,2401.2,2400.9,0.8306]
["bitfinex","ETHUSD",1728097631164,2.91528,2401.2,2400.9,0.64761944]
["bitfinex","ETHUSD",1728097631710,2.9154,2401.1,2400.9,0.64761944]
["bitfinex","ETHUSD",1728097631864,2.91528,2401.2,2400.9,0.64761944]
["bitfinex","ETHUSD",1728097631865,2.91545,2401.0,2400.9,0.64761944]
["bitfinex","ETHUSD",1728097632067,2.91545,2401.0,2400.8,2.72985437]
["bitfinex","ETHUSD",1728097632298,5.83097,2401.0,2400.8,2.72985437]
["bitfinex","ETHUSD",1728097632502,2.91545,2401.0,2400.8,2.72985437]
["bitfinex","ETHUSD",1728097632890,2.91557,2400.9,2400.8,2.72985437]
["bitfinex","ETHUSD",1728097633088,2.91545,2401.0,2400.8,2.72985437]
["bitfinex","ETHUSD",1728097633399,5.83101,2401.0,2400.8,2.72985437]
["bitfinex","ETHUSD",1728097633602,2.91557,2400.9,2400.8,2.72985437]
["bitfinex","ETHUSD",1728097633928,2.91501,2401.4,2400.4,2.72985437]
["bitfinex","ETHUSD",1728097633929,2.916,2400.6,2400.4,2.72985437]
["bitfinex","ETHUSD",1728097634081,2.916,2400.6,2400.2,2.72985437]
["bitfinex","ETHUSD",1728097634418,3.73124,2400.8,2400.4,2.72985437]
["bitfinex","ETHUSD",1728097634586,2.91589,2400.7,2400.4,2.72985437]
["bitfinex","ETHUSD",1728097634763,3.73124,2400.8,2400.4,2.72985437]
["bitfinex","ETHUSD",1728097634764,2.916,2400.6,2400.4,2.72985437]
["bitfinex","ETHUSD",1728097636078,2.91605,2400.5,2400.3,0.34827544]
["bitfinex","ETHUSD",1728097636276,2.91605,2400.5,2400.2,2.72985437]
["bitfinex","ETHUSD",1728097636482,2.91618,2400.4,2400.2,2.72985437]
["bitfinex","ETHUSD",1728097637078,2.91601,2400.6,2400.2,2.72985437]
["bitfinex","ETHUSD",1728097637282,2.91621,2400.4,2400.2,2.72985437]
["bitfinex","ETHUSD",1728097637469,5.83247,2400.4,2400.2,2.72985437]
["bitfinex","ETHUSD",1728097637899,2.91621,2400.4,2400.2,2.72985437]
["bitfinex","ETHUSD",1728097638367,2.91621,2400.4,2399.9,8.0586]
["bitfinex","ETHUSD",1728097638368,2.91654,2400.2,2399.9,7.3]
["bitfinex","ETHUSD",1728097638793,2.91654,2400.2,2399.9,0.55]
["bitfinex","ETHUSD",1728097640210,2.91649,2400.2,2399.8,2.72985437]
["bitfinex","ETHUSD",1728097641175,5.833,2400.2,2399.8,2.72985437]
["bitfinex","ETHUSD",1728097641403,2.91655,2400.1,2399.8,2.72985437]
["bitfinex","ETHUSD",1728097641602,2.91440688,2400.2,2399.8,2.72985437]
["bitfinex","ETHUSD",1728097641772,2.91440688,2400.2,2399.8,3.29454481]
["bitfinex","ETHUSD",1728097642193,3.67025,2400.4,2399.8,3.29454481]
["bitfinex","ETHUSD",1728097642194,2.91625,2400.4,2400.0,2.72985437]
["bitfinex","ETHUSD",1728097642398,2.91625,2400.4,2400.1,0.08332043]
["bitfinex","ETHUSD",1728097642675,2.91625,2400.4,2400.2,2.72985437]
["bitfinex","ETHUSD",1728097644726,2.91601,2400.6,2400.2,3.08703185]
["bitfinex","ETHUSD",1728097644727,2.916,2400.6,2400.2,3.08703185]
["bitfinex","ETHUSD",1728097645019,0.754,2400.7,2399.8,3.29454481]
["bitfinex","ETHUSD",1728097645020,2.91648,2400.2,2399.8,3.29454481]
["bitfinex","ETHUSD",1728097645324,2.91648,2400.2,2400.0,2.72985437]
["bitfinex","ETHUSD",1728097645524,2.91648,2400.2,2400.0,3.06764116]
["bitfinex","ETHUSD",1728097645986,2.91648,2400.2,2400.0,0.33778679]
["bitfinex","ETHUSD",1728097646830,2.91648,2400.2,2399.8,3.29454481]
["bitfinex","ETHUSD",1728097647031,5.83298,2400.2,2399.8,3.29454481]
["bitfinex","ETHUSD",1728097647396,2.91648,2400.2,2399.8,3.29454481]
["bitfinex","ETHUSD",1728097647626,2.91658,2400.1,2399.8,3.29454481]
["bitfinex","ETHUSD",1728097647826,2.91648,2400.2,2399.8,3.29454481]
["bitfinex","ETHUSD",1728097648207,2.91657,2400.1,2399.8,3.29454481]
["bitfinex","ETHUSD",1728097649509,2.91648,2400.2,2399.8,3.29454481]
["bitfinex","ETHUSD",1728097650221,2.91626,2400.4,2399.8,3.29454481]
["bitfinex","ETHUSD",1728097650222,2.91626,2400.4,2400.0,2.72985437]
["bitfinex","ETHUSD",1728097650540,2.91626,2400.4,2400.1,0.08332029]
["bitfinex","ETHUSD",1728097651095,5.83252,2400.4,2400.1,0.08332029]
["bitfinex","ETHUSD",1728097651949,2.91626,2400.4,2400.1,0.08332029]
["bitfinex","ETHUSD",1728097652354,2.91626,2400.4,2400.1,0.08331769]
["bitfinex","ETHUSD",1728097652558,2.9163,2400.3,2400.0,2.72985437]
["bitfinex","ETHUSD",1728097652850,2.91626,2400.4,2400.0,3.3915203]
["bitfinex","ETHUSD",1728097653211,2.91631,2400.3,2400.0,3.3915203]
["bitfinex","ETHUSD",1728097653658,5.83254,2400.4,2400.0,3.3915203]
["bitfinex","ETHUSD",1728097654021,2.91626,2400.4,2400.0,3.3915203]
["bitfinex","ETHUSD",1728097654336,5.8325,2400.4,2400.0,3.3915203]
["bitfinex","ETHUSD",1728097654830,2.91624,2400.4,2400.0,3.3915203]
["bitfinex","ETHUSD",1728097655032,5.83248,2400.4,2400.0,3.3915203]
["bitfinex","ETHUSD",1728097655426,2.91624,2400.4,2400.0,0.66166593]
["bitfinex","ETHUSD",1728097655656,2.91632,2400.3,2400.0,0.66166593]
["bitfinex","ETHUSD",1728097657018,2.91624,2400.4,2400.0,0.66166593]
["bitfinex","ETHUSD",1728097657223,2.91624,2400.4,2400.0,3.3915203]
["bitfinex","ETHUSD",1728097657942,5.83252,2400.4,2400.0,3.3915203]
["bitfinex","ETHUSD",1728097658139,2.91624,2400.4,2400.0,3.3915203]
["bitfinex","ETHUSD",1728097658341,2.9163,2400.3,2400.0,3.3915203]
["bitfinex","ETHUSD",1728097658546,2.91624,2400.4,2400.0,3.3915203]
["bitfinex","ETHUSD",1728097658724,2.91624,2400.4,2400.1,0.67135948]
["bitfinex","ETHUSD",1728097659127,2.91624,2400.4,2400.1,0.75467788]
["bitfinex","ETHUSD",1728097659327,2.91624,2400.4,2400.1,0.67135948]
["bitfinex","ETHUSD",1728097659752,5.83249,2400.4,2400.1,0.67135948]
["bitfinex","ETHUSD",1728097659940,2.91624,2400.4,2400.0,3.3915203]
["bitfinex","ETHUSD",1728097661568,3.0,2400.9,2400.0,3.3915203]
["bitfinex","ETHUSD",1728097661569,0.8136,2400.9,2400.3,0.55]
["bitfinex","ETHUSD",1728097661871,0.8136,2400.9,2400.6,2.72985437]
["bitfinex","ETHUSD",1728097661872,2.91568,2400.9,2400.6,2.72985437]
["bitfinex","ETHUSD",1728097662074,0.8136,2401.1,2400.7,0.08330276]
["bitfinex","ETHUSD",1728097662075,2.91545,2401.0,2400.7,0.08330276]
["bitfinex","ETHUSD",1728097662522,2.91542,2401.1,2400.8,2.72985437]
["bitfinex","ETHUSD",1728097663151,5.83082,2401.1,2400.8,2.72985437]
["bitfinex","ETHUSD",1728097663492,2.9154,2401.1,2400.8,2.72985437]
["bitfinex","ETHUSD",1728097663628,2.91517,2401.3,2401.0,2.72985437]
["bitfinex","ETHUSD",1728097663826,2.91515,2401.3,2401.0,2.72985437]
["bitfinex","ETHUSD",1728097664329,2.91515,2401.3,2401.0,3.38562016]
["bitfinex","ETHUSD",1728097664735,0.8136,2401.2,2400.6,3.55875437]
["bitfinex","ETHUSD",1728097664940,2.91613,2400.5,2400.3,0.8289]
["bitfinex","ETHUSD",1728097665229,0.02419756,2401.1,2400.3,0.8289]
["bitfinex","ETHUSD",1728097665230,2.91597,2400.6,2400.3,0.8289]
["bitfinex","ETHUSD",1728097665625,0.8136,2400.8,2400.3,0.8289]
["bitfinex","ETHUSD",1728097665831,2.93958756,2401.1,2400.3,0.8289]
["bitfinex","ETHUSD",1728097665832,2.91564,2400.9,2400.6,2.72985437]
["bitfinex","ETHUSD",1728097666354,3.72902,2401.1,2400.6,2.72985437]
["bitfinex","ETHUSD",1728097666355,2.91542,2401.1,2400.8,2.72985437]
["bitfinex","ETHUSD",1728097666727,2.9154,2401.1,2400.7,0.8289]
["bitfinex","ETHUSD",1728097666935,2.9154,2401.1,2400.8,0.08329516]
["bitfinex","ETHUSD",1728097667136,3.72877,2401.3,2400.8,2.72985437]
["bitfinex","ETHUSD",1728097667137,3.72876,2401.3,2400.8,2.72985437]
["bitfinex","ETHUSD",1728097667372,2.91516,2401.3,2400.9,0.35587544]
["bitfinex","ETHUSD",1728097667735,2.91535,2401.1,2400.9,0.35587544]
["bitfinex","ETHUSD",1728097668144,2.91516,2401.3,2400.9,0.35587544]
["bitfinex","ETHUSD",1728097668543,2.91516,2401.3,2401.0,0.0832896]
["bitfinex","ETHUSD",1728097668740,5.8303,2401.3,2401.0,0.0832896]
["bitfinex","ETHUSD",1728097668933,2.91515,2401.3,2401.0,0.0832896]
["bitfinex","ETHUSD",1728097669163,2.91521,2401.2,2401.0,0.0832896]
["bitfinex","ETHUSD",1728097669359,2.91521,2401.2,2401.0,0.40019154]
["bitfinex","ETHUSD",1728097669563,2.91515,2401.3,2401.0,0.40019154]
["bitfinex","ETHUSD",1728097669875,2.91489,2401.5,2401.2,2.72985437]
["bitfinex","ETHUSD",1728097670046,2.91475,2401.6,2401.3,0.06426036]
["bitfinex","ETHUSD",1728097670247,2.91475,2401.6,2401.3,0.48156183]
["bitfinex","ETHUSD",1728097670890,2.91466,2401.7,2401.4,2.72985437]
["bitfinex","ETHUSD",1728097671182,0.8136,2402.1,2401.6,2.72985437]
["bitfinex","ETHUSD",1728097671183,2.91424,2402.0,2401.6,2.72985437]
["bitfinex","ETHUSD",1728097671336,2.91424,2402.0,2401.7,0.08326229]
["bitfinex","ETHUSD",1728097671536,2.91405,2402.2,2401.8,3.50605437]
["bitfinex","ETHUSD",1728097671767,2.91405,2402.2,2401.9,0.08325558]
["bitfinex","ETHUSD",1728097671977,2.91411,2402.1,2401.9,0.08325558]
["bitfinex","ETHUSD",1728097672349,2.91405,2402.2,2401.9,0.08325558]
["bitfinex","ETHUSD",1728097672749,2.91423,2402.0,2401.8,3.86498604]
["bitfinex","ETHUSD",1728097674592,2.91423,2402.0,2401.8,3.50605437]
["bitfinex","ETHUSD",1728097674774,2.91445,2401.9,2401.4,0.7762]
["bitfinex","ETHUSD",1728097674948,2.91445,2401.9,2401.2,10.02985437]
["bitfinex","ETHUSD",1728097674949,2.91445,2401.9,2401.2,10.80605437]
["bitfinex","ETHUSD",1728097675278,2.91503,2401.4,2401.2,3.50605437]
["bitfinex","ETHUSD",1728097675582,2.91503,2401.4,2401.2,3.88835]
["bitfinex","ETHUSD",1728097676083,2.91485,2401.5,2401.2,3.88835]
["bitfinex","ETHUSD",1728097676294,2.91485,2401.5,2401.2,0.7762]
["bitfinex","ETHUSD",1728097676448,2.91508,2401.3,2401.2,0.7762]
["bitfinex","ETHUSD",1728097676778,2.91494,2401.5,2401.0,3.82295631]
["bitfinex","ETHUSD",1728097676957,2.91499,2401.4,2401.0,3.82295631]
["bitfinex","ETHUSD",1728097677370,2.91509,2401.3,2401.0,3.82295631]
["bitfinex","ETHUSD",1728097677742,2.91498,2401.4,2401.0,3.82295631]
["bitfinex","ETHUSD",1728097677956,2.91498,2401.4,2401.1,0.45402819]
["bitfinex","ETHUSD",1728097678775,2.91498,2401.4,2401.2,2.72985437]
["bitfinex","ETHUSD",1728097679871,5.82988,2401.5,2401.2,2.72985437]
["bitfinex","ETHUSD",1728097680073,5.82988,2401.5,2401.1,0.38229563]
["bitfinex","ETHUSD",1728097680074,2.91507,2401.4,2401.1,0.38229563]
["bitfinex","ETHUSD",1728097680246,2.91494,2401.5,2401.1,0.38229563]
["bitfinex","ETHUSD",1728097680450,2.91494,2401.5,2401.2,2.72985437]
["bitfinex","ETHUSD",1728097680879,2.91491,2401.5,2401.2,2.72985437]
["bitfinex","ETHUSD",1728097681087,3.71131,2401.9,2401.2,3.44192456]
["bitfinex","ETHUSD",1728097681088,5.82938,2401.7,2401.2,3.44192456]
["bitfinex","ETHUSD",1728097681295,2.91467,2401.7,2401.4,2.72985437]
["bitfinex","ETHUSD",1728097681611,2.91467,2401.7,2401.5,0.7762]
["bitfinex","ETHUSD",1728097682490,2.91472,2401.6,2401.4,2.72985437]
["bitfinex","ETHUSD",1728097682812,2.91472,2401.6,2401.3,0.7762]
["bitfinex","ETHUSD",1728097682959,2.91472,2401.6,2401.3,1.23624202]
["bitfinex","ETHUSD",1728097683480,0.02419756,2402.0,2401.3,1.23624202]
["bitfinex","ETHUSD",1728097683697,2.91497,2401.4,2401.1,0.7762]
["bitfinex","ETHUSD",1728097683993,5.83024,2401.3,2401.1,0.7762]
["bitfinex","ETHUSD",1728097684185,2.91508,2401.3,2401.1,0.7762]
["bitfinex","ETHUSD",1728097684582,5.83025,2401.3,2401.0,2.72985437]
["bitfinex","ETHUSD",1728097684815,2.91533,2401.1,2400.8,10.80605437]
["bitfinex","ETHUSD",1728097684992,2.91533,2401.1,2400.8,12.56371305]
["bitfinex","ETHUSD",1728097685770,2.91523,2401.2,2400.8,12.56371305]
["bitfinex","ETHUSD",1728097686279,2.91516,2401.3,2400.8,12.56371305]
["bitfinex","ETHUSD",1728097686280,2.91535,2401.1,2400.8,12.56371305]
["bitfinex","ETHUSD",1728097686489,2.91516,2401.3,2400.8,12.56371305]
["bitfinex","ETHUSD",1728097686877,5.83034,2401.3,2400.8,15.47940305]
["bitfinex","ETHUSD",1728097687073,2.91522,2401.2,2400.8,12.56371305]
["bitfinex","ETHUSD",1728097687810,2.91534,2401.1,2400.8,12.56371305]
["bitfinex","ETHUSD",1728097688393,2.91522,2401.2,2400.8,12.56371305]
["bitfinex","ETHUSD",1728097688968,2.91522,2401.2,2400.8,5.26371305]
["bitfinex","ETHUSD",1728097689372,2.91516,2401.3,2400.8,5.26371305]
["bitfinex","ETHUSD",1728097689776,2.9152,2401.2,2400.8,5.26371305]
["bitfinex","ETHUSD",1728097689997,2.91516,2401.3,2400.8,5.26371305]
["bitfinex","ETHUSD",1728097690204,2.91515,2401.3,2400.9,0.81795131]
["bitfinex","ETHUSD",1728097690804,2.91521,2401.2,2400.9,0.81795131]
["bitfinex","ETHUSD",1728097691415,2.91515,2401.3,2400.9,0.81795131]
["bitfinex","ETHUSD",1728097691573,5.83031,2401.3,2400.9,0.81795131]
["bitfinex","ETHUSD",1728097692519,2.91521,2401.2,2400.9,0.81795131]
["bitfinex","ETHUSD",1728097692879,2.91515,2401.3,2400.9,0.81795131]
["bitfinex","ETHUSD",1728097692880,2.91534,2401.1,2400.9,0.81795131]
["bitfinex","ETHUSD",1728097693081,2.91534,2401.1,2400.8,3.50605437]
["bitfinex","ETHUSD",1728097693573,6.60153,2401.3,2400.8,3.50605437]
["bitfinex","ETHUSD",1728097693974,6.60153,2401.3,2400.8,4.43982481]
["bitfinex","ETHUSD",1728097695111,2.91527,2401.2,2400.8,4.43982481]
["bitfinex","ETHUSD",1728097696319,3.68635,2401.3,2400.8,4.43982481]
["bitfinex","ETHUSD",1728097696616,2.91499,2401.4,2400.9,2.99417623]
["bitfinex","ETHUSD",1728097696882,2.91499,2401.4,2401.1,2.72985437]
["bitfinex","ETHUSD",1728097697327,2.91499,2401.4,2400.9,5.7240306]
["bitfinex","ETHUSD",1728097697625,2.91499,2401.4,2401.0,0.65002306]
["bitfinex","ETHUSD",1728097698824,2.91492,2401.5,2401.0,3.56539306]
["bitfinex","ETHUSD",1728097699530,2.91492,2401.5,2401.0,3.6450658]
["bitfinex","ETHUSD",1728097699841,0.8158,2401.6,2401.1,2.9153]
["bitfinex","ETHUSD",1728097699842,3.73053,2401.6,2401.1,2.9153]
["bitfinex","ETHUSD",1728097700001,3.73053,2401.6,2401.1,3.65899999]
["bitfinex","ETHUSD",1728097700204,3.73053,2401.6,2401.1,0.74369999]
["bitfinex","ETHUSD",1728097700719,2.91484,2401.5,2401.1,0.74369999]
["bitfinex","ETHUSD",1728097701111,0.8158,2401.6,2400.8,0.7762]
["bitfinex","ETHUSD",1728097701112,0.02419756,2401.4,2400.8,0.7762]
["bitfinex","ETHUSD",1728097701427,2.91528,2401.2,2400.8,0.7762]
["bitfinex","ETHUSD",1728097701630,2.93947756,2401.2,2400.8,0.7762]
["bitfinex","ETHUSD",1728097707839,2.93947756,2401.2,2400.4,9.04875806]
["bitfinex","ETHUSD",1728097707840,0.8158,2401.1,2400.4,0.85468245]
["bitfinex","ETHUSD",1728097708220,0.02419756,2401.2,2400.1,2.72985437]
["bitfinex","ETHUSD",1728097708221,3.73165,2400.7,2400.1,2.72985437]
["bitfinex","ETHUSD",1728097708372,3.73165,2400.7,2400.2,0.73079268]
["bitfinex","ETHUSD",1728097708670,2.94013756,2400.6,2400.2,0.73079268]
["bitfinex","ETHUSD",1728097709026,6.64757,2400.7,2400.2,0.73079268]
["bitfinex","ETHUSD",1728097709448,3.73165,2400.7,2400.2,0.73079268]
["bitfinex","ETHUSD",1728097709655,2.91596,2400.6,2400.2,0.73079268]
["bitfinex","ETHUSD",1728097709836,3.73165,2400.7,2400.3,0.63771671]
["bitfinex","ETHUSD",1728097709837,2.91585,2400.7,2400.3,0.63771671]
["bitfinex","ETHUSD",1728097710171,2.94004756,2400.7,2400.3,0.63771671]
["bitfinex","ETHUSD",1728097710464,3.73143,2400.9,2400.4,0.8068]
["bitfinex","ETHUSD",1728097710667,2.91577,2400.8,2400.4,0.8068]
["bitfinex","ETHUSD",1728097710868,0.02419756,2400.7,2400.4,0.8068]
["bitfinex","ETHUSD",1728097711034,2.94000756,2400.7,2400.4,0.8068]
["bitfinex","ETHUSD",1728097711530,5.85588756,2400.7,2400.4,0.8068]
["bitfinex","ETHUSD",1728097711860,2.94000756,2400.7,2400.4,0.8068]
["bitfinex","ETHUSD",1728097712442,5.85589756,2400.7,2400.4,0.8068]
["bitfinex","ETHUSD",1728097712644,2.91594,2400.6,2400.3,0.63771671]
["bitfinex","ETHUSD",1728097712970,5.85592756,2400.7,2400.3,0.63771671]
["bitfinex","ETHUSD",1728097713149,2.94000756,2400.7,2400.3,0.63771671]
["bitfinex","ETHUSD",1728097713352,2.91581,2400.7,2400.3,0.63771671]
["bitfinex","ETHUSD",1728097713548,5.83169,2400.7,2400.3,0.63771671]
["bitfinex","ETHUSD",1728097714136,5.83169,2400.7,2400.2,0.7992]
["bitfinex","ETHUSD",1728097714137,2.94015756,2400.6,2400.2,0.7992]
["bitfinex","ETHUSD",1728097714978,0.02419756,2400.6,2400.2,0.7992]
["bitfinex","ETHUSD",1728097715745,2.91581,2400.7,2400.2,3.7156]
["bitfinex","ETHUSD",1728097716245,0.02419756,2400.6,2400.2,0.7992]
["bitfinex","ETHUSD",1728097716586,2.94014756,2400.6,2400.2,0.7992]
["bitfinex","ETHUSD",1728097716739,2.91613,2400.5,2400.2,0.7992]
["bitfinex","ETHUSD",1728097717075,2.91613,2400.5,2400.0,3.69194]
["bitfinex","ETHUSD",1728097717384,2.91613,2400.5,2400.1,0.64217944]
["bitfinex","ETHUSD",1728097718370,0.02419756,2400.4,2400.1,0.64217944]
["bitfinex","ETHUSD",1728097718569,2.94040756,2400.4,2400.1,0.64217944]
["bitfinex","ETHUSD",1728097718948,0.02419756,2400.4,2400.1,0.64217944]
["bitfinex","ETHUSD",1728097719859,2.94032756,2400.5,2400.1,0.64217944]
["bitfinex","ETHUSD",1728097720071,0.02419756,2400.5,2400.1,0.64217944]
["bitfinex","ETHUSD",1728097720279,2.91596,2400.6,2400.1,6.47516944]
["bitfinex","ETHUSD",1728097720452,2.91596,2400.6,2400.1,9.20502381]
["bitfinex","ETHUSD",1728097720651,2.91596,2400.6,2400.1,6.28850381]
["bitfinex","ETHUSD",1728097720877,0.02419756,2400.5,2400.1,6.28850381]
["bitfinex","ETHUSD",1728097722545,2.91596,2400.6,2400.1,6.28850381]
["bitfinex","ETHUSD",1728097722740,2.94015756,2400.6,2400.1,6.28850381]
["bitfinex","ETHUSD",1728097723493,0.8158,2400.9,2400.5,5.64584437]
["bitfinex","ETHUSD",1728097723645,4.2886531,2401.4,2400.7,2.9158]
["bitfinex","ETHUSD",1728097723646,2.91529,2401.2,2400.7,2.9158]
["bitfinex","ETHUSD",1728097723979,3.67575,2401.3,2400.7,5.64565437]
["bitfinex","ETHUSD",1728097724179,3.67575,2401.3,2400.8,0.56456544]
["bitfinex","ETHUSD",1728097725055,3.6757,2401.3,2400.8,4.25556544]
["bitfinex","ETHUSD",1728097725260,3.6757,2401.3,2400.8,1.33996544]
["bitfinex","ETHUSD",1728097728316,2.91504,2401.4,2400.8,1.33996544]
["bitfinex","ETHUSD",1728097728317,2.91504,2401.4,2400.9,5.64534437]
["bitfinex","ETHUSD",1728097728808,5.83006,2401.4,2400.9,5.64534437]
["bitfinex","ETHUSD",1728097729007,2.9151,2401.3,2400.9,3.71995935]
["bitfinex","ETHUSD",1728097729505,2.9151,2401.3,2400.9,0.99010498]
["bitfinex","ETHUSD",1728097729664,5.8303,2401.3,2400.9,0.99010498]
["bitfinex","ETHUSD",1728097729864,2.9151,2401.3,2400.9,0.99010498]
["bitfinex","ETHUSD",1728097730573,5.83027,2401.3,2400.9,0.99010498]
["bitfinex","ETHUSD",1728097730808,2.9151,2401.3,2400.9,0.99010498]
["bitfinex","ETHUSD",1728097730995,0.02419756,2401.2,2400.9,0.99010498]
["bitfinex","ETHUSD",1728097731193,5.83027,2401.3,2400.9,0.99010498]
["bitfinex","ETHUSD",1728097731599,2.93941756,2401.2,2400.8,0.7754]
["bitfinex","ETHUSD",1728097732036,2.91522,2401.2,2400.8,0.7754]
["bitfinex","ETHUSD",1728097732242,2.9151,2401.3,2400.8,0.7754]
["bitfinex","ETHUSD",1728097732543,2.9151,2401.3,2400.8,3.69106]
["bitfinex","ETHUSD",1728097733242,5.83027,2401.3,2400.8,3.69106]
["bitfinex","ETHUSD",1728097733437,5.83027,2401.3,2400.8,4.71199067]
["bitfinex","ETHUSD",1728097733735,2.9151,2401.3,2400.8,1.79633067]
["bitfinex","ETHUSD",1728097734054,2.91522,2401.2,2400.8,1.79633067]
["bitfinex","ETHUSD",1728097735139,2.9151,2401.3,2400.8,1.79633067]
["bitfinex","ETHUSD",1728097735340,5.83026,2401.3,2400.8,1.79633067]
["bitfinex","ETHUSD",1728097735901,2.91491,2401.5,2400.9,3.6597005]
["bitfinex","ETHUSD",1728097736100,2.91472,2401.6,2401.0,0.8243]
["bitfinex","ETHUSD",1728097736334,2.91472,2401.6,2401.1,2.9153]
["bitfinex","ETHUSD",1728097736602,2.91502,2401.4,2401.0,0.8243]
["bitfinex","ETHUSD",1728097736807,0.02419756,2401.3,2401.0,0.8243]
["bitfinex","ETHUSD",1728097737007,0.02419756,2401.3,2401.0,1.54568549]
["bitfinex","ETHUSD",1728097739278,2.91522,2401.2,2400.9,0.7441905]
["bitfinex","ETHUSD",1728097739573,0.02419756,2401.1,2400.8,0.8243]
["bitfinex","ETHUSD",1728097739951,2.93927756,2401.3,2400.8,0.8243]
["bitfinex","ETHUSD",1728097740582,2.91522,2401.2,2400.8,0.8243]
["bitfinex","ETHUSD",1728097740883,0.02419756,2401.3,2400.9,2.91551]
["bitfinex","ETHUSD",1728097741111,3.6694,2401.6,2401.0,0.373981]
["bitfinex","ETHUSD",1728097741263,0.02419756,2401.5,2401.2,0.8243]
["bitfinex","ETHUSD",1728097741959,2.91486,2401.5,2401.2,0.8243]
["bitfinex","ETHUSD",1728097742163,3.6694,2401.6,2401.3,0.35541544]
["bitfinex","ETHUSD",1728097742479,2.9148,2401.6,2401.3,0.35541544]
["bitfinex","ETHUSD",1728097742854,2.91485,2401.5,2401.3,0.35541544]
["bitfinex","ETHUSD",1728097743881,2.9148,2401.6,2401.3,0.35541544]
["bitfinex","ETHUSD",1728097744359,5.82961,2401.6,2401.3,0.35541544]
["bitfinex","ETHUSD",1728097744882,2.91487,2401.5,2401.3,0.35541544]
["bitfinex","ETHUSD",1728097745197,2.93906756,2401.5,2401.2,0.8243]
["bitfinex","ETHUSD",1728097745355,2.9148,2401.6,2400.5,1.30939577]
["bitfinex","ETHUSD",1728097745356,2.91593,2400.6,2400.5,1.30939577]
["bitfinex","ETHUSD",1728097746561,2.91593,2400.6,2400.0,3.74094]
["bitfinex","ETHUSD",1728097746562,2.91619,2400.4,2400.0,0.8243]
["bitfinex","ETHUSD",1728097746784,0.02419756,2400.3,2400.0,0.8243]
["bitfinex","ETHUSD",1728097747112,0.02419756,2400.3,2400.1,0.35541544]
["bitfinex","ETHUSD",1728097747512,2.91619,2400.4,2400.1,0.35541544]
["bitfinex","ETHUSD",1728097747513,0.02419756,2400.4,2400.1,0.35541544]
["bitfinex","ETHUSD",1728097748011,2.94038756,2400.4,2400.1,0.35541544]
["bitfinex","ETHUSD",1728097749380,2.94038756,2400.4,2400.0,0.8243]
["bitfinex","ETHUSD",1728097749582,5.85667756,2400.4,2400.0,0.8243]
["bitfinex","ETHUSD",1728097749780,2.91633,2400.3,2400.0,0.8243]
["bitfinex","ETHUSD",1728097749998,2.94038756,2400.4,2400.0,0.8243]
["bitfinex","ETHUSD",1728097750304,2.91633,2400.3,2400.0,0.8243]
["bitfinex","ETHUSD",1728097750507,2.91643,2400.2,2400.0,0.8243]
["bitfinex","ETHUSD",1728097750716,0.02419756,2400.1,2399.7,0.8243]
["bitfinex","ETHUSD",1728097750914,2.9169,2399.8,2399.5,0.8243]
["bitfinex","ETHUSD",1728097751069,2.9169,2399.8,2399.4,1.30889804]
["bitfinex","ETHUSD",1728097751070,2.91715,2399.6,2399.4,1.30889804]
["bitfinex","ETHUSD",1728097751407,0.02419756,2399.5,2399.4,1.30889804]
["bitfinex","ETHUSD",1728097751699,2.91715,2399.7,2399.4,1.30889804]
["bitfinex","ETHUSD",1728097751901,2.94135756,2399.6,2399.4,1.30889804]
["bitfinex","ETHUSD",1728097752104,2.94135756,2399.6,2399.3,0.8243]
["bitfinex","ETHUSD",1728097752465,2.94135756,2399.6,2399.1,3.55935437]
["bitfinex","ETHUSD",1728097752801,2.94135756,2399.6,2399.2,0.64771444]
["bitfinex","ETHUSD",1728097752992,0.02419756,2399.6,2399.2,0.64771444]
["bitfinex","ETHUSD",1728097753454,2.91692,2399.8,2399.4,2.72985437]
["bitfinex","ETHUSD",1728097754227,2.91705,2399.7,2399.4,2.72985437]
["bitfinex","ETHUSD",1728097754564,2.91686,2399.9,2399.4,2.72985437]
["bitfinex","ETHUSD",1728097754729,2.91692,2399.8,2399.4,2.72985437]
["bitfinex","ETHUSD",1728097755045,2.91692,2399.8,2399.4,3.65111725]
["bitfinex","ETHUSD",1728097755453,2.91686,2399.9,2399.4,3.65111725]
["bitfinex","ETHUSD",1728097755654,2.91699,2399.8,2399.5,0.8295]
["bitfinex","ETHUSD",1728097756457,5.83371,2399.9,2399.5,0.8295]
["bitfinex","ETHUSD",1728097756660,2.91692,2399.8,2399.5,0.8295]
["bitfinex","ETHUSD",1728097759840,3.72006,2400.3,2399.7,2.72985437]
["bitfinex","ETHUSD",1728097760171,2.91636,2400.3,2399.8,3.7464]
["bitfinex","ETHUSD",1728097760741,5.83273,2400.3,2399.8,3.7464]
["bitfinex","ETHUSD",1728097760942,2.91636,2400.3,2399.9,0.64762544]
["bitfinex","ETHUSD",1728097761239,2.91642,2400.2,2399.9,0.64762544]
["bitfinex","ETHUSD",1728097761569,0.02419756,2400.1,2399.9,0.64762544]
["bitfinex","ETHUSD",1728097761774,2.94040756,2400.4,2399.9,3.56440544]
["bitfinex","ETHUSD",1728097761990,2.94040756,2400.4,2400.0,0.73107354]
["bitfinex","ETHUSD",1728097762135,2.91621,2400.4,2400.0,0.73107354]
["bitfinex","ETHUSD",1728097762542,0.02419756,2400.3,2400.0,0.73107354]
["bitfinex","ETHUSD",1728097763385,0.02419756,2400.4,2400.0,0.73107354]
["bitfinex","ETHUSD",1728097763683,0.02419756,2400.5,2400.1,6.47584437]
["bitfinex","ETHUSD",1728097763842,0.02419756,2400.5,2400.2,1.01234979]
["bitfinex","ETHUSD",1728097764750,2.91589,2400.7,2400.3,2.72985437]
["bitfinex","ETHUSD",1728097764950,0.02419756,2400.6,2400.3,2.72985437]
["bitfinex","ETHUSD",1728097765161,0.02419756,2400.6,2400.2,2.91634]
["bitfinex","ETHUSD",1728097765375,0.02419756,2400.6,2400.3,0.64756944]
["bitfinex","ETHUSD",1728097767259,2.91564,2400.9,2400.4,0.8295]
["bitfinex","ETHUSD",1728097767561,2.93990756,2400.8,2400.4,0.8295]
["bitfinex","ETHUSD",1728097768263,0.02419756,2400.8,2400.4,0.8295]
["bitfinex","ETHUSD",1728097770883,0.02419756,2400.8,2400.4,3.74567]
["bitfinex","ETHUSD",1728097771195,0.02419756,2400.8,2400.5,1.00392938]
["bitfinex","ETHUSD",1728097776034,2.91563,2400.9,2400.5,6.64972375]
["bitfinex","ETHUSD",1728097776035,0.02419756,2400.9,2400.5,6.64972375]
["bitfinex","ETHUSD",1728097776540,0.02419756,2401.0,2400.6,2.72985437]
["bitfinex","ETHUSD",1728097777103,0.02419756,2401.0,2400.6,5.64576437]
["bitfinex","ETHUSD",1728097778399,0.02419756,2401.0,2400.7,3.7045]
["bitfinex","ETHUSD",1728097778601,0.02419756,2401.0,2400.7,4.73992238]
["bitfinex","ETHUSD",1728097779833,0.02419756,2401.0,2400.7,1.82412238]
["bitfinex","ETHUSD",1728097780342,0.02419756,2401.0,2400.7,4.73992238]
["bitfinex","ETHUSD",1728097780710,2.57172609,2401.1,2400.7,4.73992238]
["bitfinex","ETHUSD",1728097782601,5.51128365,2401.1,2400.7,1.82412238]
["bitfinex","ETHUSD",1728097783240,2.59592365,2401.1,2400.8,0.74698768]
["bitfinex","ETHUSD",1728097785915,2.59592365,2401.1,2400.8,3.47684205]
["bitfinex","ETHUSD",1728097786910,0.02419756,2401.1,2400.8,3.47684205]
["bitfinex","ETHUSD",1728097790855,2.91521,2401.2,2400.8,3.47684205]
["bitfinex","ETHUSD",1728097791431,0.02419756,2401.1,2400.8,3.47684205]
["bitfinex","ETHUSD",1728097791662,0.02419756,2401.1,2400.9,1.2614004]
["bitfinex","ETHUSD",1728097792478,2.91521,2401.2,2400.9,1.2614004]
["bitfinex","ETHUSD",1728097793062,5.83049,2401.2,2400.9,1.2614004]
["bitfinex","ETHUSD",1728097793365,5.83048,2401.2,2400.9,1.2614004]
["bitfinex","ETHUSD",1728097793869,2.91521,2401.2,2400.9,1.2614004]
["bitfinex","ETHUSD",1728097794231,5.83051,2401.2,2400.9,1.2614004]
["bitfinex","ETHUSD",1728097795658,2.91533,2401.1,2400.9,1.2614004]
["bitfinex","ETHUSD",1728097796170,0.44921664,2401.9,2400.9,1.2614004]
["bitfinex","ETHUSD",1728097796171,2.91455,2401.8,2401.2,0.7651]
["bitfinex","ETHUSD",1728097796480,2.91508,2401.3,2400.9,4.33638781]
["bitfinex","ETHUSD",1728097796635,2.91508,2401.3,2401.0,1.2614004]
["bitfinex","ETHUSD",1728097796830,0.8161,2401.6,2400.7,4.8704501]
["bitfinex","ETHUSD",1728097796831,2.9154,2401.1,2400.7,0.7651]
["bitfinex","ETHUSD",1728097797046,2.9154,2401.1,2400.8,1.2614004]
["bitfinex","ETHUSD",1728097797047,0.02419756,2401.0,2400.8,1.2614004]
["bitfinex","ETHUSD",1728097799638,0.02419756,2401.0,2400.7,3.49818347]
["bitfinex","ETHUSD",1728097799965,2.93958756,2401.1,2400.7,3.49818347]
["bitfinex","ETHUSD",1728097800474,2.93958756,2401.1,2400.7,0.7651]
["bitfinex","ETHUSD",1728097801737,2.93958756,2401.1,2400.8,2.73308347]
["bitfinex","ETHUSD",1728097801932,5.85499756,2401.1,2400.7,0.7651]
["bitfinex","ETHUSD",1728097802163,2.93958756,2401.1,2400.7,3.49818347]
["bitfinex","ETHUSD",1728097804987,2.93958756,2401.1,2400.5,0.87117824]
["bitfinex","ETHUSD",1728097804988,2.91593,2400.6,2400.5,0.87117824]
["bitfinex","ETHUSD",1728097805278,3.73203,2400.6,2400.5,0.87117824]
["bitfinex","ETHUSD",1728097805439,3.75622756,2400.6,2400.5,0.87117824]
["bitfinex","ETHUSD",1728097805634,3.75622756,2400.6,2400.2,1.30574337]
["bitfinex","ETHUSD",1728097806577,0.84029756,2400.6,2400.2,1.30574337]
["bitfinex","ETHUSD",1728097807138,0.84029756,2400.6,2400.2,4.03882684]
["bitfinex","ETHUSD",1728097807336,2.91565,2400.9,2400.4,2.73308347]
["bitfinex","ETHUSD",1728097807337,3.73175,2400.9,2400.4,2.73308347]
["bitfinex","ETHUSD",1728097807639,0.65306239,2401.3,2400.6,2.73308347]
["bitfinex","ETHUSD",1728097807640,3.73154,2401.1,2400.6,2.73308347]
["bitfinex","ETHUSD",1728097809256,2.91544,2401.1,2400.6,2.73308347]
["bitfinex","ETHUSD",1728097809784,2.9154,2401.1,2400.6,2.73308347]
["bitfinex","ETHUSD",1728097809972,2.9154,2401.1,2400.6,3.88448006]
["bitfinex","ETHUSD",1728097812581,2.9154,2401.1,2400.6,4.75758551]
["bitfinex","ETHUSD",1728097812746,2.91539,2401.1,2400.6,4.75758551]
["bitfinex","ETHUSD",1728097813379,5.83078,2401.1,2400.6,4.75758551]
["bitfinex","ETHUSD",1728097813594,5.83078,2401.1,2400.6,3.88448006]
["bitfinex","ETHUSD",1728097814081,2.91539,2401.1,2400.6,3.88448006]
["bitfinex","ETHUSD",1728097814263,2.91539,2401.1,2400.7,1.13558133]
["bitfinex","ETHUSD",1728097814471,3.73127,2401.3,2400.7,1.13558133]
["bitfinex","ETHUSD",1728097814642,2.91533,2401.1,2401.0,2.73308347]
["bitfinex","ETHUSD",1728097814843,2.9152,2401.2,2400.8,2.73308347]
["bitfinex","ETHUSD",1728097815045,2.91516,2401.3,2400.9,0.8329]
["bitfinex","ETHUSD",1728097815252,3.67192,2401.5,2401.0,3.38957442]
["bitfinex","ETHUSD",1728097815482,3.67168,2401.7,2401.2,2.73308347]
["bitfinex","ETHUSD",1728097815660,2.91473,2401.6,2401.3,0.8329]
["bitfinex","ETHUSD",1728097815867,3.67141,2401.9,2401.4,2.73308347]
["bitfinex","ETHUSD",1728097816090,2.91441,2401.9,2401.6,2.73308347]
["bitfinex","ETHUSD",1728097816390,2.91441,2401.9,2401.4,2.81635901]
["bitfinex","ETHUSD",1728097816391,2.91449,2401.8,2401.4,2.81635901]
["bitfinex","ETHUSD",1728097816682,2.91449,2401.8,2401.4,3.47694469]
["bitfinex","ETHUSD",1728097817263,2.91449,2401.8,2401.4,3.56022023]
["bitfinex","ETHUSD",1728097817481,2.91449,2401.8,2401.4,3.47694469]
["bitfinex","ETHUSD",1728097818172,0.757,2402.1,2401.6,2.73308347]
["bitfinex","ETHUSD",1728097818173,2.91424,2402.0,2401.6,2.73308347]
["bitfinex","ETHUSD",1728097818888,2.91437,2401.9,2401.7,0.8207]
["bitfinex","ETHUSD",1728097819350,2.91419,2402.1,2401.7,1.17607835]
["bitfinex","ETHUSD",1728097819691,2.91419,2402.1,2401.7,0.8207]
["bitfinex","ETHUSD",1728097819987,2.91387,2402.3,2401.8,0.55]
["bitfinex","ETHUSD",1728097820196,2.91371,2402.5,2402.1,0.8207]
["bitfinex","ETHUSD",1728097820388,2.91371,2402.5,2402.2,2.73308347]
["bitfinex","ETHUSD",1728097820558,2.91375,2402.4,2402.2,2.73308347]
["bitfinex","ETHUSD",1728097820865,2.91375,2402.4,2402.1,0.8207]
["bitfinex","ETHUSD",1728097821060,2.91375,2402.4,2402.1,1.46750335]
["bitfinex","ETHUSD",1728097821474,2.91371,2402.5,2402.1,1.46750335]
["bitfinex","ETHUSD",1728097821699,2.92990756,2402.5,2402.1,1.46750335]
["bitfinex","ETHUSD",1728097821858,2.90571,2402.5,2402.1,1.46750335]
["bitfinex","ETHUSD",1728097823500,2.91376,2402.4,2402.1,1.46750335]
["bitfinex","ETHUSD",1728097823696,2.91376,2402.4,2402.2,0.42005868]
["bitfinex","ETHUSD",1728097824281,2.91376,2402.4,2402.3,0.55]
["bitfinex","ETHUSD",1728097824587,2.90571,2402.5,2402.3,0.55]
["bitfinex","ETHUSD",1728097824806,5.82693,2402.7,2402.3,0.55]
["bitfinex","ETHUSD",1728097825007,2.91346,2402.7,2402.3,0.55]
["bitfinex","ETHUSD",1728097825164,2.91346,2402.7,2402.5,0.55]
["bitfinex","ETHUSD",1728097825366,2.91319,2402.9,2402.6,0.8207]
["bitfinex","ETHUSD",1728097825367,5.82641,2402.9,2402.6,0.8207]
["bitfinex","ETHUSD",1728097825677,2.91319,2402.9,2402.7,0.55]
["bitfinex","ETHUSD",1728097825875,2.91326,2402.8,2402.7,0.55]
["bitfinex","ETHUSD",1728097829403,2.91319,2402.9,2402.7,0.55]
["bitfinex","ETHUSD",1728097829581,5.8264,2402.9,2402.7,0.55]
["bitfinex","ETHUSD",1728097829900,2.91296,2403.1,2402.7,0.55]
["bitfinex","ETHUSD",1728097830067,2.91305,2403.0,2402.7,0.96870216]
["bitfinex","ETHUSD",1728097830268,2.91296,2403.1,2402.7,0.96870216]
["bitfinex","ETHUSD",1728097830496,2.91296,2403.1,2402.9,0.55]
["bitfinex","ETHUSD",1728097831571,2.91273,2403.3,2402.9,0.55]
["bitfinex","ETHUSD",1728097831789,2.91284,2403.2,2402.9,0.55]
["bitfinex","ETHUSD",1728097832113,2.9129,2403.1,2403.0,0.87830835]
["bitfinex","ETHUSD",1728097832326,2.91234,2403.6,2403.0,0.87830835]
["bitfinex","ETHUSD",1728097832327,5.82496,2403.5,2403.1,0.55]
["bitfinex","ETHUSD",1728097832494,2.91244,2403.5,2403.1,0.55]
["bitfinex","ETHUSD",1728097833533,2.91254,2403.4,2403.1,0.55]
["bitfinex","ETHUSD",1728097833692,2.91254,2403.4,2403.3,0.55]
["bitfinex","ETHUSD",1728097834247,2.91254,2403.4,2403.0,3.82716672]
["bitfinex","ETHUSD",1728097834248,2.91254,2403.4,2403.1,0.55]
["bitfinex","ETHUSD",1728097837828,2.91274,2403.3,2403.1,0.55]
["bitfinex","ETHUSD",1728097838027,2.91274,2403.3,2403.0,3.49885837]
["bitfinex","ETHUSD",1728097838028,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097838531,2.93709756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097839114,5.82563,2403.2,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097839639,2.91278,2403.2,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097839854,5.82526,2403.4,2403.1,0.55]
["bitfinex","ETHUSD",1728097840444,2.91244,2403.5,2403.3,0.55]
["bitfinex","ETHUSD",1728097840926,2.91238,2403.6,2403.3,0.55]
["bitfinex","ETHUSD",1728097840927,2.91254,2403.4,2403.3,0.55]
["bitfinex","ETHUSD",1728097842629,2.91242,2403.5,2403.3,0.55]
["bitfinex","ETHUSD",1728097843151,2.91254,2403.4,2403.3,0.55]
["bitfinex","ETHUSD",1728097844038,2.91242,2403.5,2403.3,0.55]
["bitfinex","ETHUSD",1728097844561,5.82493,2403.5,2403.3,0.55]
["bitfinex","ETHUSD",1728097845036,2.91224,2403.7,2403.3,0.55]
["bitfinex","ETHUSD",1728097845228,0.02419756,2403.6,2403.3,0.95707835]
["bitfinex","ETHUSD",1728097845434,2.91251,2403.5,2403.3,0.55]
["bitfinex","ETHUSD",1728097845635,2.91238,2403.6,2403.3,0.55]
["bitfinex","ETHUSD",1728097845836,2.91254,2403.4,2403.3,0.55]
["bitfinex","ETHUSD",1728097850252,2.91238,2403.6,2403.3,0.55]
["bitfinex","ETHUSD",1728097850460,2.91243,2403.5,2403.3,0.55]
["bitfinex","ETHUSD",1728097851434,2.91238,2403.6,2403.3,0.55]
["bitfinex","ETHUSD",1728097851646,5.82476,2403.6,2403.3,0.95707835]
["bitfinex","ETHUSD",1728097852023,2.91238,2403.6,2403.3,0.95707835]
["bitfinex","ETHUSD",1728097852366,5.82476,2403.6,2403.3,0.95707835]
["bitfinex","ETHUSD",1728097855143,2.91243,2403.5,2403.3,0.95707835]
["bitfinex","ETHUSD",1728097855367,2.91254,2403.4,2403.3,0.55]
["bitfinex","ETHUSD",1728097855570,2.91272,2403.3,2403.0,1.21284074]
["bitfinex","ETHUSD",1728097855770,5.82548,2403.3,2403.0,1.21284074]
["bitfinex","ETHUSD",1728097856485,2.91272,2403.3,2403.0,1.21284074]
["bitfinex","ETHUSD",1728097856658,2.91272,2403.3,2403.0,3.94592421]
["bitfinex","ETHUSD",1728097856860,2.91272,2403.3,2403.1,0.39459242]
["bitfinex","ETHUSD",1728097861262,2.91254,2403.4,2403.1,1.04436898]
["bitfinex","ETHUSD",1728097863191,2.91266,2403.3,2403.1,1.04436898]
["bitfinex","ETHUSD",1728097863499,2.91278,2403.2,2403.1,0.39459242]
["bitfinex","ETHUSD",1728097863668,2.91266,2403.3,2403.0,1.8626173]
["bitfinex","ETHUSD",1728097863998,2.91278,2403.2,2403.0,1.0611173]
["bitfinex","ETHUSD",1728097864178,3.71859756,2403.1,2403.0,0.65365146]
["bitfinex","ETHUSD",1728097864362,3.71859756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097866902,3.6944,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097867108,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097869269,2.93709756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097872781,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097874723,2.91279,2403.2,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097874923,2.93709756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097875587,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097876820,2.93709756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097876988,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097880140,3.69418,2403.3,2403.0,0.21759558]
["bitfinex","ETHUSD",1728097880340,2.91268,2403.3,2403.0,1.00949558]
["bitfinex","ETHUSD",1728097884037,2.91268,2403.3,2403.1,1.2592484]
["bitfinex","ETHUSD",1728097885738,5.82541,2403.3,2403.1,1.2592484]
["bitfinex","ETHUSD",1728097886353,2.91268,2403.3,2403.1,1.57353115]
["bitfinex","ETHUSD",1728097886936,5.82542,2403.3,2403.1,1.57353115]
["bitfinex","ETHUSD",1728097887453,3.6764,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097894483,6.6764,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097894780,10.72115916,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097894973,11.12722379,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097896284,10.69551737,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097898402,9.40531729,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097899762,16.19499837,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097900014,14.90479829,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097900175,16.19367526,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097901589,10.69419426,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097902627,3.6764,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097902820,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097903403,2.91278,2403.2,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097904094,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097908073,2.91278,2403.2,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097908290,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097909083,2.93709756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097909296,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097910701,2.93709756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097913679,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097914209,2.93709756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097914411,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097914576,2.93709756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097915112,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097917714,2.93709756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097919874,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097920322,3.76209756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097920494,6.76209756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097920902,13.74465554,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097921108,13.27040298,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097921294,13.70101104,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097921493,10.75777977,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097921882,9.46837618,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097922122,10.75758959,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097927725,9.46837618,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097928214,10.75758959,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097928822,20.54862359,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097930752,14.29097418,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097931117,16.00941818,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097931317,17.29823284,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097931858,15.57978884,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097933322,13.19515884,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097937964,13.19565007,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097939059,11.90634418,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097939923,9.46837618,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097940358,17.25210418,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097940937,18.54159015,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097941137,18.09391015,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097941626,15.33417947,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097942227,16.62362841,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097943465,16.62362359,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097943837,14.79616359,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097944040,13.90846921,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097944239,16.50637641,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097944437,14.35768585,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097945658,13.50671947,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097945860,14.39493355,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097946034,13.31696108,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097948674,12.05672961,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097948836,7.99813147,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097949042,8.02232903,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097949264,9.28701153,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097950740,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097951180,2.9129,2403.1,2403.0,0.7995749]
["bitfinex","ETHUSD",1728097952951,2.93709756,2403.1,2403.0,0.7995749]
["bitfinex","ETHUSD",1728097954353,2.9129,2403.1,2403.0,0.7995749]
["bitfinex","ETHUSD",1728097964585,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097966826,2.93709756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097970234,2.9129,2403.1,2403.0,0.7804749]
["bitfinex","ETHUSD",1728097971431,2.93709756,2403.1,2403.0,0.7804749]
["bitfinex","ETHUSD",1728097971609,2.9129,2403.1,2403.0,0.7804749]
["bitfinex","ETHUSD",1728097972033,2.93709756,2403.1,2403.0,0.7804749]
["bitfinex","ETHUSD",1728097972440,2.9129,2403.1,2403.0,0.7804749]
["bitfinex","ETHUSD",1728097974016,2.93709756,2403.1,2403.0,0.7804749]
["bitfinex","ETHUSD",1728097974799,2.93709756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097976230,2.9129,2403.1,2403.0,0.7540749]
["bitfinex","ETHUSD",1728097977041,2.91278,2403.2,2403.0,0.7540749]
["bitfinex","ETHUSD",1728097977223,2.91266,2403.3,2403.0,0.7540749]
["bitfinex","ETHUSD",1728097979239,2.91281,2403.2,2403.0,0.7540749]
["bitfinex","ETHUSD",1728097981468,5.82543,2403.3,2403.0,0.7540749]
["bitfinex","ETHUSD",1728097981956,2.91281,2403.2,2403.0,0.7540749]
["bitfinex","ETHUSD",1728097982966,2.91266,2403.3,2403.1,0.7502]
["bitfinex","ETHUSD",1728097983264,2.91249,2403.5,2403.1,1.3002]
["bitfinex","ETHUSD",1728097983423,2.91249,2403.5,2403.2,1.00663064]
["bitfinex","ETHUSD",1728097983629,5.82501,2403.5,2403.2,1.00663064]
["bitfinex","ETHUSD",1728097983967,2.91249,2403.5,2403.2,1.00663064]
["bitfinex","ETHUSD",1728097984622,5.82497,2403.5,2403.2,1.00663064]
["bitfinex","ETHUSD",1728097985636,2.91248,2403.5,2403.3,0.7502]
["bitfinex","ETHUSD",1728097985844,5.82498,2403.5,2403.3,0.7502]
["bitfinex","ETHUSD",1728097987149,2.91254,2403.4,2403.3,0.7502]
["bitfinex","ETHUSD",1728097988326,2.91254,2403.4,2403.1,0.55]
["bitfinex","ETHUSD",1728097988327,2.91286,2403.2,2403.1,0.7502]
["bitfinex","ETHUSD",1728097988632,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097991468,2.93709756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097991670,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097993073,2.91286,2403.2,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097993238,2.91286,2403.2,2403.1,0.8159]
["bitfinex","ETHUSD",1728097999804,2.93705756,2403.2,2403.0,0.0038749]
["bitfinex","ETHUSD",1728097999969,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098000615,5.84993756,2403.2,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098000815,2.93705756,2403.2,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098001005,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098001165,2.91286,2403.2,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098001367,5.82576,2403.2,2403.0,0.22809185]
["bitfinex","ETHUSD",1728098001697,5.82572,2403.2,2403.0,0.22809185]
["bitfinex","ETHUSD",1728098001907,2.91261,2403.4,2403.0,0.22809185]
["bitfinex","ETHUSD",1728098002202,2.91261,2403.4,2403.1,0.8159]
["bitfinex","ETHUSD",1728098002371,2.91261,2403.4,2403.2,0.55]
["bitfinex","ETHUSD",1728098004874,5.82475,2403.6,2403.2,0.55]
["bitfinex","ETHUSD",1728098005215,2.91237,2403.6,2403.2,0.55]
["bitfinex","ETHUSD",1728098005394,2.91248,2403.5,2403.2,0.55]
["bitfinex","ETHUSD",1728098007074,2.91248,2403.5,2403.4,0.8159]
["bitfinex","ETHUSD",1728098007971,2.91237,2403.6,2403.4,0.8159]
["bitfinex","ETHUSD",1728098008176,2.91241,2403.5,2403.4,0.8159]
["bitfinex","ETHUSD",1728098008401,2.91237,2403.6,2403.4,0.8159]
["bitfinex","ETHUSD",1728098008803,5.82478,2403.6,2403.4,0.8159]
["bitfinex","ETHUSD",1728098009475,5.82478,2403.6,2403.5,0.23387446]
["bitfinex","ETHUSD",1728098009685,5.82478,2403.6,2403.4,0.8159]
["bitfinex","ETHUSD",1728098011396,2.91241,2403.5,2403.4,0.8159]
["bitfinex","ETHUSD",1728098012982,2.91241,2403.5,2403.3,0.26261315]
["bitfinex","ETHUSD",1728098012983,2.91254,2403.4,2403.3,0.26261315]
["bitfinex","ETHUSD",1728098016140,2.91241,2403.5,2403.3,0.26261315]
["bitfinex","ETHUSD",1728098016285,2.91241,2403.5,2403.4,0.7793]
["bitfinex","ETHUSD",1728098018624,2.91254,2403.4,2403.2,0.7793]
["bitfinex","ETHUSD",1728098018841,2.91288,2403.2,2403.0,0.7831749]
["bitfinex","ETHUSD",1728098019423,2.93709756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098019790,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098019991,2.93709756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098020603,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098024494,2.93709756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098025795,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098029309,2.93709756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098029741,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098030803,2.93709756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098031303,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098032210,2.93709756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098032817,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098036051,2.93709756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098036714,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098038516,2.93709756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098039451,3.73969756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098040652,13.57424519,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098040853,9.869805,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098041155,13.03272069,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098042559,11.84906394,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098042973,9.69637972,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098044263,9.26551336,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098044671,7.97573147,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098044834,7.99992903,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098045238,9.28961493,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098045438,9.26541737,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098049246,7.97573147,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098049441,7.99992903,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098049679,6.7155,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098049891,7.97573147,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098050247,6.7155,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098050447,5.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098050653,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098052951,2.93709756,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098053151,2.9129,2403.1,2403.0,0.0038749]
["bitfinex","ETHUSD",1728098065570,2.9129,2403.1,2403.0,0.8053749]
["bitfinex","ETHUSD",1728098065758,2.91278,2403.2,2403.0,1.3553749]
["bitfinex","ETHUSD",1728098065759,5.82566,2403.2,2403.0,1.3553749]
["bitfinex","ETHUSD",1728098065959,2.91278,2403.2,2403.0,0.5538749]
["bitfinex","ETHUSD",1728098066163,2.91278,2403.2,2403.1,0.8015]
["bitfinex","ETHUSD",1728098070298,2.91266,2403.3,2403.1,0.8015]
["bitfinex","ETHUSD",1728098070461,2.91266,2403.3,2403.2,0.26156064]
["bitfinex","ETHUSD",1728098071472,5.82524,2403.4,2403.2,0.26156064]
["bitfinex","ETHUSD",1728098071675,2.91259,2403.4,2403.2,0.26156064]
["bitfinex","ETHUSD",1728098071877,2.91259,2403.4,2403.3,0.7875]
["bitfinex","ETHUSD",1728098076232,2.91243,2403.5,2403.3,0.7875]
["bitfinex","ETHUSD",1728098078093,2.91243,2403.5,2403.4,0.23092921]
["bitfinex","ETHUSD",1728098078822,2.91238,2403.6,2403.4,0.23092921]
["bitfinex","ETHUSD",1728098078823,5.82477,2403.6,2403.4,0.23092921]
["bitfinex","ETHUSD",1728098079328,2.91241,2403.5,2403.4,0.23092921]
["bitfinex","ETHUSD",1728098080513,2.91238,2403.6,2403.4,0.23092921]
["bitfinex","ETHUSD",1728098081214,5.82478,2403.6,2403.4,0.23092921]
["bitfinex","ETHUSD",1728098081845,2.91241,2403.5,2403.4,0.23092921]
["bitfinex","ETHUSD",1728098090413,2.91238,2403.6,2403.4,0.23092921]
["bitfinex","ETHUSD",1728098090642,5.82478,2403.6,2403.4,0.23092921]
["bitfinex","ETHUSD",1728098091017,2.91238,2403.6,2403.4,0.23092921]
["bitfinex","ETHUSD",1728098092313,2.91217,2403.7,2403.4,0.23092921]
["bitfinex","ETHUSD",1728098092741,2.91231,2403.6,2403.4,0.23092921]
["bitfinex","ETHUSD",1728098095315,2.91212,2403.8,2403.4,0.23092921]
["bitfinex","ETHUSD",1728098096254,2.91225,2403.7,2403.4,0.23092921]
["bitfinex","ETHUSD",1728098099168,2.91225,2403.7,2403.4,0.31413657]
["bitfinex","ETHUSD",1728098099734,2.91225,2403.7,2403.4,0.31413543]
["bitfinex","ETHUSD",1728098100436,5.82427,2403.8,2403.4,0.23092921]
["bitfinex","ETHUSD",1728098101058,2.91221,2403.7,2403.5,0.55]
["bitfinex","ETHUSD",1728098101271,2.91212,2403.8,2403.6,0.7597]
["bitfinex","ETHUSD",1728098101465,2.91212,2403.8,2403.6,1.03978607]
["bitfinex","ETHUSD",1728098101466,5.82426,2403.8,2403.6,1.03978607]
["bitfinex","ETHUSD",1728098101762,5.82424,2403.8,2403.6,1.03978607]
["bitfinex","ETHUSD",1728098101964,2.91212,2403.8,2403.6,1.03978607]
["bitfinex","ETHUSD",1728098102665,5.82428,2403.8,2403.6,1.03978607]
["bitfinex","ETHUSD",1728098103164,5.82428,2403.8,2403.4,0.99062921]
["bitfinex","ETHUSD",1728098103165,2.91236,2403.6,2403.4,0.99062921]
["bitfinex","ETHUSD",1728098103334,2.91217,2403.7,2403.2,0.26156064]
["bitfinex","ETHUSD",1728098103335,0.02419756,2403.7,2403.2,1.02126064]
["bitfinex","ETHUSD",1728098103539,0.02419756,2403.7,2403.1,7.3]
["bitfinex","ETHUSD",1728098103540,2.91278,2403.2,2403.1,7.3]
["bitfinex","ETHUSD",1728098103777,2.91278,2403.2,2403.0,0.7635749]
["bitfinex","ETHUSD",1728098104079,2.91278,2403.2,2403.0,1.04919393]
["bitfinex","ETHUSD",1728098104265,2.91261,2403.4,2403.0,1.04919393]
["bitfinex","ETHUSD",1728098104570,2.91269,2403.3,2403.0,1.04919393]
["bitfinex","ETHUSD",1728098104972,2.91269,2403.3,2403.1,0.55]
["bitfinex","ETHUSD",1728098107241,2.91278,2403.2,2403.1,0.55]
["bitfinex","ETHUSD",1728098107441,2.91269,2403.3,2402.8,1.63083293]
["bitfinex","ETHUSD",1728098107442,2.91297,2403.1,2402.8,1.63083293]
["bitfinex","ETHUSD",1728098107634,0.80099756,2403.0,2402.6,0.7597]
["bitfinex","ETHUSD",1728098107966,0.80099756,2403.0,2402.4,4.31209724]
["bitfinex","ETHUSD",1728098107967,2.91347,2402.7,2402.4,2.50388702]
["bitfinex","ETHUSD",1728098108175,2.91347,2402.7,2402.4,0.7597]
["bitfinex","ETHUSD",1728098108975,2.91335,2402.8,2402.5,0.55]
["bitfinex","ETHUSD",1728098109738,2.91335,2402.8,2402.5,1.172356]
["bitfinex","ETHUSD",1728098109959,2.91309,2403.0,2402.7,1.26023147]
["bitfinex","ETHUSD",1728098110157,2.91309,2403.0,2402.8,0.7597]
["bitfinex","ETHUSD",1728098111267,3.68939,2403.4,2402.9,1.26023147]
["bitfinex","ETHUSD",1728098111450,5.82521,2403.4,2403.1,0.7853]
["bitfinex","ETHUSD",1728098111647,2.91259,2403.4,2403.1,1.33616715]
["bitfinex","ETHUSD",1728098111880,2.91242,2403.5,2403.2,0.55]
["bitfinex","ETHUSD",1728098112083,2.91254,2403.4,2403.2,0.55]
["bitfinex","ETHUSD",1728098112288,2.91272,2403.3,2403.1,1.33616715]
["bitfinex","ETHUSD",1728098112491,2.91302,2403.0,2402.7,1.65855964]
["bitfinex","ETHUSD",1728098112655,2.91326,2402.8,2402.6,8.17325964]
["bitfinex","ETHUSD",1728098112859,2.91326,2402.8,2402.5,3.24234772]
["bitfinex","ETHUSD",1728098112860,2.91344,2402.7,2402.5,3.24234772]
["bitfinex","ETHUSD",1728098113358,2.91338,2402.7,2402.5,0.87325964]
["bitfinex","ETHUSD",1728098113760,2.91326,2402.8,2402.5,0.87325964]
["bitfinex","ETHUSD",1728098113960,5.82664,2402.8,2402.5,0.87325964]
["bitfinex","ETHUSD",1728098114386,2.91326,2402.8,2402.5,0.87325964]
["bitfinex","ETHUSD",1728098114687,2.91343,2402.7,2402.5,0.55]
["bitfinex","ETHUSD",1728098114895,2.91343,2402.7,2402.4,2.0]
["bitfinex","ETHUSD",1728098114896,0.83999756,2402.6,2402.4,2.0]
["bitfinex","ETHUSD",1728098115492,3.75356756,2402.6,2402.4,2.0]
["bitfinex","ETHUSD",1728098115892,3.72937,2402.6,2402.4,2.0]
["bitfinex","ETHUSD",1728098116052,2.91357,2402.6,2402.4,2.0]
["bitfinex","ETHUSD",1728098116805,3.72914,2402.8,2402.4,2.0]
["bitfinex","ETHUSD",1728098116949,2.9134,2402.7,2402.4,2.62573302]
["bitfinex","ETHUSD",1728098118388,2.9134,2402.7,2402.4,2.0]
["bitfinex","ETHUSD",1728098118697,2.91363,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098120554,2.93770756,2402.6,2402.4,2.0]
["bitfinex","ETHUSD",1728098120795,2.91351,2402.6,2402.4,2.0]
["bitfinex","ETHUSD",1728098120969,5.82711,2402.6,2402.4,2.0]
["bitfinex","ETHUSD",1728098121580,3.75362756,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098123459,3.72943,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098124594,2.91363,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098133728,3.73303,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098138831,4.99326147,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098139031,7.99326147,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098139340,8.01745903,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098147047,13.72222303,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098147263,10.36091747,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098147448,7.99326147,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098147640,8.01745903,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098156053,21.81533017,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098156255,19.25814261,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098156454,17.96960647,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098156698,19.68672962,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098156899,17.96960647,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098157080,19.68672962,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098157589,17.96960647,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098157962,17.52371247,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098158168,15.74962056,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098158357,15.41652056,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098159471,13.69838247,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098159672,15.41718716,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098160299,7.99326147,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098160710,9.28262162,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098161913,9.71206616,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098162266,7.99326147,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098162521,9.71206616,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098163021,7.99326147,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098163224,22.84481372,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098163515,22.82061616,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098164982,18.81705547,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098165405,20.53658209,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098165579,18.81705547,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098165908,18.41705547,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098166228,9.71294925,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098166415,12.02862225,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098167529,9.71294925,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098168318,15.04856225,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098169015,15.47804353,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098171845,15.47688274,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098172296,10.14126974,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098172735,7.99326147,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098172916,10.16637482,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098173231,10.14235892,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098173534,7.99326147,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098173742,8.01745903,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098177437,10.16724112,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098177641,7.99326147,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098177942,8.01745903,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098178317,8.48420877,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098178516,8.46001121,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098178714,23.43312821,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098178901,20.54925331,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098179857,5.06036098,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098180018,4.63030891,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098180203,4.20020218,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098181442,7.20020218,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098182412,7.22439974,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098183259,7.20020218,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098184147,5.9097551,2402.5,2402.4,3.09705]
["bitfinex","ETHUSD",1728098185631,5.93395266,2402.5,2402.4,3.09705]
["bitfinex","ETHUSD",1728098186233,5.9097551,2402.5,2402.4,3.09705]
["bitfinex","ETHUSD",1728098186540,2.9097551,2402.5,2402.4,3.09705]
["bitfinex","ETHUSD",1728098187167,2.93395266,2402.5,2402.4,3.09705]
["bitfinex","ETHUSD",1728098187464,2.9097551,2402.5,2402.4,2.8155]
["bitfinex","ETHUSD",1728098188467,4.16998657,2402.5,2402.4,2.8155]
["bitfinex","ETHUSD",1728098190259,4.19418413,2402.5,2402.4,2.8155]
["bitfinex","ETHUSD",1728098190771,4.16998657,2402.5,2402.4,2.8155]
["bitfinex","ETHUSD",1728098195288,4.16998657,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098195570,2.9097551,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098198959,2.9097551,2402.5,2402.4,2.7897]
["bitfinex","ETHUSD",1728098201178,10.9545951,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098201400,14.30777739,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098201555,12.58887694,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098202380,13.00961151,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098202564,15.58764879,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098203444,15.16691422,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728098206283,15.16691422,2402.5,2401.4,0.7897]
["bitfinex","ETHUSD",1728098206284,2.91484,2401.5,2401.4,0.7897]
["bitfinex","ETHUSD",1728098206468,2.91517,2401.3,2401.2,0.7897]
["bitfinex","ETHUSD",1728098206644,4.19959903,2401.3,2401.2,0.7897]
["bitfinex","ETHUSD",1728098206844,4.19959903,2401.3,2400.6,0.7897]
["bitfinex","ETHUSD",1728098206845,2.91581,2400.7,2400.6,0.7897]
["bitfinex","ETHUSD",1728098207083,2.94000756,2400.7,2400.6,0.7897]
["bitfinex","ETHUSD",1728098207443,2.91593,2400.6,2400.5,1.66334454]
["bitfinex","ETHUSD",1728098207648,2.83523,2400.6,2400.5,1.66334454]
["bitfinex","ETHUSD",1728098208179,2.83523,2400.6,2400.5,0.7897]
["bitfinex","ETHUSD",1728098209561,2.91581,2400.7,2400.5,0.99967667]
["bitfinex","ETHUSD",1728098209781,2.91564,2400.9,2400.6,0.7897]
["bitfinex","ETHUSD",1728098209984,5.83131,2400.9,2400.6,0.7897]
["bitfinex","ETHUSD",1728098210489,2.91564,2400.9,2400.6,0.8730045]
["bitfinex","ETHUSD",1728098210660,7.11861387,2401.3,2400.7,0.55]
["bitfinex","ETHUSD",1728098210864,4.20341387,2401.3,2401.0,0.55]
["bitfinex","ETHUSD",1728098211042,4.20341387,2401.3,2401.1,0.7897]
["bitfinex","ETHUSD",1728098211243,1.28828387,2401.3,2401.1,0.7897]
["bitfinex","ETHUSD",1728098211548,2.9149,2401.5,2401.1,0.7897]
["bitfinex","ETHUSD",1728098211758,2.91504,2401.4,2401.1,0.7897]
["bitfinex","ETHUSD",1728098212289,2.9149,2401.5,2401.1,0.7897]
["bitfinex","ETHUSD",1728098212591,2.91496,2401.4,2401.1,0.7897]
["bitfinex","ETHUSD",1728098212950,2.9149,2401.5,2401.1,0.7897]
["bitfinex","ETHUSD",1728098212951,2.9151,2401.3,2401.1,0.7897]
["bitfinex","ETHUSD",1728098217449,2.91491,2401.5,2401.1,0.7897]
["bitfinex","ETHUSD",1728098217652,2.91491,2401.5,2401.2,0.55]
["bitfinex","ETHUSD",1728098217879,2.91491,2401.5,2401.3,0.8278]
["bitfinex","ETHUSD",1728098218674,2.91496,2401.4,2401.3,0.8278]
["bitfinex","ETHUSD",1728098218855,2.91496,2401.4,2401.3,1.3778]
["bitfinex","ETHUSD",1728098219187,2.91491,2401.5,2401.3,1.3778]
["bitfinex","ETHUSD",1728098221090,2.91467,2401.7,2401.4,1.3778]
["bitfinex","ETHUSD",1728098221290,2.91444,2401.9,2401.6,0.55]
["bitfinex","ETHUSD",1728098221635,2.91444,2401.9,2401.4,0.55]
["bitfinex","ETHUSD",1728098221636,2.91444,2401.9,2401.7,0.8278]
["bitfinex","ETHUSD",1728098222923,2.91444,2401.9,2401.8,0.8278]
["bitfinex","ETHUSD",1728098223160,5.8284,2402.1,2401.8,0.8278]
["bitfinex","ETHUSD",1728098223427,2.91429,2402.0,2401.8,0.8278]
["bitfinex","ETHUSD",1728098224830,2.91419,2402.1,2401.9,0.55]
["bitfinex","ETHUSD",1728098225035,2.91419,2402.1,2402.0,0.8278]
["bitfinex","ETHUSD",1728098225541,2.9139,2402.3,2402.0,0.8278]
["bitfinex","ETHUSD",1728098225725,6.86849695,2402.9,2402.0,1.3778]
["bitfinex","ETHUSD",1728098225726,2.91411,2402.1,2402.0,1.3778]
["bitfinex","ETHUSD",1728098225925,2.91411,2402.1,2402.0,0.8278]
["bitfinex","ETHUSD",1728098227153,2.914,2402.2,2402.0,0.8278]
["bitfinex","ETHUSD",1728098227838,5.8281,2402.2,2402.0,0.8278]
["bitfinex","ETHUSD",1728098228047,2.914,2402.2,2402.0,0.8278]
["bitfinex","ETHUSD",1728098228364,2.14141276,2403.3,2402.1,0.55]
["bitfinex","ETHUSD",1728098228365,2.91356,2402.6,2402.1,0.55]
["bitfinex","ETHUSD",1728098228568,2.91356,2402.6,2402.2,0.42004042]
["bitfinex","ETHUSD",1728098228727,2.91356,2402.6,2402.3,0.8278]
["bitfinex","ETHUSD",1728098229057,2.91356,2402.6,2402.3,0.91104498]
["bitfinex","ETHUSD",1728098229659,2.91356,2402.6,2402.3,0.8278]
["bitfinex","ETHUSD",1728098229871,2.91356,2402.6,2402.3,1.256982]
["bitfinex","ETHUSD",1728098230025,2.91375,2402.4,2402.3,0.8278]
["bitfinex","ETHUSD",1728098231564,2.91375,2402.4,2401.8,0.806]
["bitfinex","ETHUSD",1728098231866,2.91393,2402.3,2401.9,0.55]
["bitfinex","ETHUSD",1728098232037,2.91393,2402.3,2401.9,1.268503]
["bitfinex","ETHUSD",1728098232233,2.91375,2402.4,2402.1,0.55]
["bitfinex","ETHUSD",1728098232234,5.82757,2402.4,2402.1,0.55]
["bitfinex","ETHUSD",1728098232745,2.91387,2402.3,2402.1,0.55]
["bitfinex","ETHUSD",1728098233364,2.91399,2402.2,2402.0,0.806]
["bitfinex","ETHUSD",1728098235368,2.914,2402.2,2402.0,0.806]
["bitfinex","ETHUSD",1728098236197,5.82783,2402.3,2402.0,0.806]
["bitfinex","ETHUSD",1728098236750,2.91404,2402.2,2402.0,0.806]
["bitfinex","ETHUSD",1728098237046,2.91411,2402.1,2402.0,0.806]
["bitfinex","ETHUSD",1728098238253,2.91404,2402.2,2402.0,0.806]
["bitfinex","ETHUSD",1728098238443,5.82811,2402.2,2402.0,0.806]
["bitfinex","ETHUSD",1728098239346,2.91404,2402.2,2402.0,0.806]
["bitfinex","ETHUSD",1728098239581,5.82811,2402.2,2402.0,0.806]
["bitfinex","ETHUSD",1728098239757,2.91404,2402.2,2402.0,0.806]
["bitfinex","ETHUSD",1728098239953,2.91369,2402.5,2402.1,2.73470721]
["bitfinex","ETHUSD",1728098240181,2.91348,2402.7,2402.3,0.806]
["bitfinex","ETHUSD",1728098240499,2.9132,2402.9,2402.5,0.806]
["bitfinex","ETHUSD",1728098240653,2.9132,2402.9,2402.6,0.08323316]
["bitfinex","ETHUSD",1728098240852,2.9132,2402.9,2402.5,0.806]
["bitfinex","ETHUSD",1728098241090,2.9132,2402.9,2402.6,0.08323419]
["bitfinex","ETHUSD",1728098241753,5.82645,2402.9,2402.5,1.50644572]
["bitfinex","ETHUSD",1728098242178,5.82641,2402.9,2402.5,1.50644572]
["bitfinex","ETHUSD",1728098242415,2.9132,2402.9,2402.5,1.50644572]
["bitfinex","ETHUSD",1728098242802,5.82642,2402.9,2402.5,1.50644572]
["bitfinex","ETHUSD",1728098242992,2.91326,2402.8,2402.5,1.50644572]
["bitfinex","ETHUSD",1728098243527,2.91326,2402.8,2402.5,1.54114792]
["bitfinex","ETHUSD",1728098243680,2.91326,2402.8,2402.5,1.57733624]
["bitfinex","ETHUSD",1728098244323,2.9132,2402.9,2402.5,1.57733624]
["bitfinex","ETHUSD",1728098244324,5.82642,2402.9,2402.5,1.57733624]
["bitfinex","ETHUSD",1728098244522,2.9132,2402.9,2402.5,1.57733624]
["bitfinex","ETHUSD",1728098244688,5.82641,2402.9,2402.6,0.21273362]
["bitfinex","ETHUSD",1728098244889,2.9132,2402.9,2402.6,0.21273362]
["bitfinex","ETHUSD",1728098245532,5.82643,2402.9,2402.6,0.21273362]
["bitfinex","ETHUSD",1728098246535,2.9132,2402.9,2402.7,0.806]
["bitfinex","ETHUSD",1728098246834,5.82641,2402.9,2402.7,0.806]
["bitfinex","ETHUSD",1728098247584,2.91326,2402.8,2402.7,0.806]
["bitfinex","ETHUSD",1728098249090,2.9132,2402.9,2402.7,0.806]
["bitfinex","ETHUSD",1728098249599,2.91326,2402.8,2402.7,0.806]
["bitfinex","ETHUSD",1728098251590,2.9132,2402.9,2402.7,0.806]
["bitfinex","ETHUSD",1728098251893,2.91326,2402.8,2402.7,0.806]
["bitfinex","ETHUSD",1728098253701,3.8245,2403.4,2402.8,0.55]
["bitfinex","ETHUSD",1728098253702,2.91297,2403.1,2402.8,0.55]
["bitfinex","ETHUSD",1728098253908,2.91274,2403.3,2403.0,0.7888]
["bitfinex","ETHUSD",1728098254107,3.8245,2403.4,2403.1,0.03799075]
["bitfinex","ETHUSD",1728098254108,2.91256,2403.4,2403.1,0.03799075]
["bitfinex","ETHUSD",1728098254304,2.91256,2403.4,2403.0,0.7888]
["bitfinex","ETHUSD",1728098254550,2.91256,2403.4,2403.0,1.505305]
["bitfinex","ETHUSD",1728098255610,2.91256,2403.4,2403.2,0.7888]
["bitfinex","ETHUSD",1728098255808,2.9125,2403.5,2403.2,0.7888]
["bitfinex","ETHUSD",1728098256436,5.82499,2403.5,2403.2,0.7888]
["bitfinex","ETHUSD",1728098257260,2.91221,2403.7,2403.3,0.63321167]
["bitfinex","ETHUSD",1728098257559,2.91221,2403.7,2403.5,0.55]
["bitfinex","ETHUSD",1728098257560,2.91229,2403.6,2403.5,0.55]
["bitfinex","ETHUSD",1728098258263,3.68714,2404.1,2403.5,0.55]
["bitfinex","ETHUSD",1728098258264,5.82403,2403.9,2403.5,0.55]
["bitfinex","ETHUSD",1728098258562,2.91206,2403.8,2403.5,0.55]
["bitfinex","ETHUSD",1728098258863,5.824,2403.9,2403.6,0.55]
["bitfinex","ETHUSD",1728098259016,2.91199,2403.9,2403.6,0.55]
["bitfinex","ETHUSD",1728098259351,2.91199,2403.9,2403.6,0.63319687]
["bitfinex","ETHUSD",1728098259581,5.82399,2403.9,2403.6,1.06562956]
["bitfinex","ETHUSD",1728098259771,2.91207,2403.8,2403.6,1.06562956]
["bitfinex","ETHUSD",1728098260058,0.7754,2404.3,2403.7,0.7786]
["bitfinex","ETHUSD",1728098260219,2.912,2403.9,2403.7,0.7786]
["bitfinex","ETHUSD",1728098260419,5.824,2403.9,2403.7,0.7786]
["bitfinex","ETHUSD",1728098260645,5.824,2403.9,2403.7,1.23649368]
["bitfinex","ETHUSD",1728098260860,2.91241,2403.5,2403.4,8.0786]
["bitfinex","ETHUSD",1728098261033,2.91241,2403.5,2403.4,0.7786]
["bitfinex","ETHUSD",1728098265182,5.82468,2403.6,2403.4,0.7786]
["bitfinex","ETHUSD",1728098265951,2.91231,2403.6,2403.4,0.7786]
["bitfinex","ETHUSD",1728098267988,0.7754,2404.0,2403.4,0.7786]
["bitfinex","ETHUSD",1728098268171,2.91201,2403.9,2403.7,0.55]
["bitfinex","ETHUSD",1728098268387,2.91201,2403.9,2403.7,0.6331957]
["bitfinex","ETHUSD",1728098270489,2.91195,2403.9,2403.7,0.6331957]
["bitfinex","ETHUSD",1728098271889,5.82379,2404.0,2403.7,0.6331957]
["bitfinex","ETHUSD",1728098272450,2.91189,2404.0,2403.7,0.6331957]
["bitfinex","ETHUSD",1728098272646,2.91198,2403.9,2403.7,0.6331957]
["bitfinex","ETHUSD",1728098274493,2.91189,2404.0,2403.7,0.6331957]
["bitfinex","ETHUSD",1728098274494,5.82379,2404.0,2403.7,0.6331957]
["bitfinex","ETHUSD",1728098274698,2.91189,2404.0,2403.7,0.6331957]
["bitfinex","ETHUSD",1728098274989,5.82376,2404.0,2403.7,0.6331957]
["bitfinex","ETHUSD",1728098275293,2.91199,2403.9,2403.7,0.6331957]
["bitfinex","ETHUSD",1728098275597,2.91187,2404.0,2403.7,0.6331957]
["bitfinex","ETHUSD",1728098275751,2.91187,2404.0,2403.8,0.70587929]
["bitfinex","ETHUSD",1728098275752,5.82376,2404.0,2403.8,0.70587929]
["bitfinex","ETHUSD",1728098276094,2.91187,2404.0,2403.7,0.6331957]
["bitfinex","ETHUSD",1728098278157,2.91166,2404.2,2403.7,0.6331957]
["bitfinex","ETHUSD",1728098278399,2.91166,2404.2,2403.8,0.7847]
["bitfinex","ETHUSD",1728098278684,2.91166,2404.2,2403.9,0.08318839]
["bitfinex","ETHUSD",1728098279088,5.8233,2404.2,2403.9,0.08318839]
["bitfinex","ETHUSD",1728098280695,2.91164,2404.2,2403.9,0.08318839]
["bitfinex","ETHUSD",1728098280884,2.91163,2404.2,2403.9,0.08318839]
["bitfinex","ETHUSD",1728098281054,2.91141,2404.4,2404.0,0.55]
["bitfinex","ETHUSD",1728098281407,2.91115,2404.6,2404.2,0.55]
["bitfinex","ETHUSD",1728098281581,2.91115,2404.6,2404.3,0.43295621]
["bitfinex","ETHUSD",1728098281896,2.91121,2404.5,2404.3,0.43295621]
["bitfinex","ETHUSD",1728098282091,2.91097,2404.7,2404.4,1.3347]
["bitfinex","ETHUSD",1728098282296,2.91112,2404.6,2404.4,1.3347]
["bitfinex","ETHUSD",1728098282503,2.91097,2404.7,2404.4,1.3347]
["bitfinex","ETHUSD",1728098282652,2.91114,2404.6,2404.4,1.3347]
["bitfinex","ETHUSD",1728098282852,2.91132,2404.4,2404.3,0.43295621]
["bitfinex","ETHUSD",1728098283087,2.91109,2404.6,2404.2,0.7847]
["bitfinex","ETHUSD",1728098283290,2.91109,2404.6,2404.3,0.08317458]
["bitfinex","ETHUSD",1728098283491,2.91122,2404.5,2404.3,0.08317458]
["bitfinex","ETHUSD",1728098283880,2.91109,2404.6,2404.3,0.55]
["bitfinex","ETHUSD",1728098284090,2.91092,2404.8,2404.5,0.7847]
["bitfinex","ETHUSD",1728098285587,0.120139,2404.9,2404.6,0.44342517]
["bitfinex","ETHUSD",1728098285787,2.9109,2404.8,2404.6,0.36025768]
["bitfinex","ETHUSD",1728098285998,2.9109,2404.8,2404.6,0.55]
["bitfinex","ETHUSD",1728098286502,3.030869,2404.9,2404.6,0.55]
["bitfinex","ETHUSD",1728098297904,3.030869,2404.9,2404.5,0.7847]
["bitfinex","ETHUSD",1728098297905,2.91087,2404.8,2404.5,0.7847]
["bitfinex","ETHUSD",1728098298234,3.030869,2404.9,2404.5,0.7847]
["bitfinex","ETHUSD",1728098298824,0.120139,2404.9,2404.6,1.80763548]
["bitfinex","ETHUSD",1728098299147,0.120139,2404.9,2404.7,1.05123355]
["bitfinex","ETHUSD",1728098300199,0.120139,2404.9,2404.8,1.80763548]
["bitfinex","ETHUSD",1728098301455,0.120139,2404.9,2404.8,5.51047548]
["bitfinex","ETHUSD",1728098301456,0.070139,2404.9,2404.8,5.51047548]
["bitfinex","ETHUSD",1728098301745,0.070139,2404.9,2404.8,5.59363147]
["bitfinex","ETHUSD",1728098302034,0.070139,2404.9,2404.8,6.47000497]
["bitfinex","ETHUSD",1728098302264,0.070139,2404.9,2404.8,2.2183735]
["bitfinex","ETHUSD",1728098302440,0.070139,2404.9,2404.8,3.47600898]
["bitfinex","ETHUSD",1728098303412,0.070139,2404.9,2404.8,2.2183735]
["bitfinex","ETHUSD",1728098303617,0.070139,2404.9,2404.8,1.342]
["bitfinex","ETHUSD",1728098304007,2.980859,2404.9,2404.5,0.792]
["bitfinex","ETHUSD",1728098304634,2.980859,2404.9,2404.7,0.792]
["bitfinex","ETHUSD",1728098304635,0.070139,2404.9,2404.7,0.792]
["bitfinex","ETHUSD",1728098304842,2.980979,2404.9,2404.7,0.792]
["bitfinex","ETHUSD",1728098305707,5.891799,2404.9,2404.7,0.792]
["bitfinex","ETHUSD",1728098306758,2.91084,2404.8,2404.7,0.792]
["bitfinex","ETHUSD",1728098307065,2.91084,2404.8,2404.5,0.55]
["bitfinex","ETHUSD",1728098307213,2.91084,2404.8,2404.5,0.61785819]
["bitfinex","ETHUSD",1728098307421,5.891799,2404.9,2404.5,0.61785819]
["bitfinex","ETHUSD",1728098307617,5.891799,2404.9,2404.5,0.55]
["bitfinex","ETHUSD",1728098308331,5.891779,2404.9,2404.6,0.08316486]
["bitfinex","ETHUSD",1728098309645,2.91085,2404.8,2404.6,0.08316486]
["bitfinex","ETHUSD",1728098309818,2.91085,2404.8,2404.6,0.41496641]
["bitfinex","ETHUSD",1728098310862,2.980959,2404.9,2404.6,0.41496641]
["bitfinex","ETHUSD",1728098311158,2.980959,2404.9,2404.7,0.792]
["bitfinex","ETHUSD",1728098314937,30.0,2405.0,2404.9,1.3464]
["bitfinex","ETHUSD",1728098315128,30.0,2405.0,2404.9,1.75348992]
["bitfinex","ETHUSD",1728098315438,30.0,2405.0,2404.9,4.74736443]
["bitfinex","ETHUSD",1728098316264,30.0,2405.0,2404.9,4.66420992]
["bitfinex","ETHUSD",1728098316265,29.70703125,2405.0,2404.9,4.66420992]
["bitfinex","ETHUSD",1728098316639,26.3794624,2405.0,2404.9,7.66420992]
["bitfinex","ETHUSD",1728098317071,26.3794624,2405.0,2404.9,1.75348992]
["bitfinex","ETHUSD",1728098317576,26.3794624,2405.0,2404.9,1.3464]
["bitfinex","ETHUSD",1728098321247,26.3794624,2405.0,2404.9,1.3449771]
["bitfinex","ETHUSD",1728098322689,26.3794624,2405.0,2404.6,1.28378547]
["bitfinex","ETHUSD",1728098322964,29.2900724,2405.0,2404.6,0.41496641]
["bitfinex","ETHUSD",1728098323277,26.3794624,2405.0,2404.7,0.33260864]
["bitfinex","ETHUSD",1728098323575,26.3794624,2405.0,2404.7,0.36861242]
["bitfinex","ETHUSD",1728098324072,26.3794624,2405.0,2404.7,0.41577043]
["bitfinex","ETHUSD",1728098324242,26.3794624,2405.0,2404.7,1.21217043]
["bitfinex","ETHUSD",1728098324448,26.3794624,2405.0,2404.8,0.72627061]
["bitfinex","ETHUSD",1728098325597,26.3794624,2405.0,2404.8,0.80942891]
["bitfinex","ETHUSD",1728098326001,26.3794624,2405.0,2404.9,0.55]
["bitfinex","ETHUSD",1728098326723,26.3794624,2405.0,2404.9,7.3402771]
["bitfinex","ETHUSD",1728098326724,26.01880568,2405.0,2404.9,7.3402771]
["bitfinex","ETHUSD",1728098326879,26.01880568,2405.0,2404.9,7.25712]
["bitfinex","ETHUSD",1728098327075,26.01880568,2405.0,2404.9,10.56372387]
["bitfinex","ETHUSD",1728098327410,26.01880568,2405.0,2404.9,13.28822309]
["bitfinex","ETHUSD",1728098327581,26.01880568,2405.0,2404.9,12.85857067]
["bitfinex","ETHUSD",1728098327787,26.01880568,2405.0,2404.9,7.2233326]
["bitfinex","ETHUSD",1728098327990,26.01880568,2405.0,2404.9,2.91530203]
["bitfinex","ETHUSD",1728098328190,26.01880568,2405.0,2404.9,2.36530203]
["bitfinex","ETHUSD",1728098328425,26.01880568,2405.0,2404.9,3.70712]
["bitfinex","ETHUSD",1728098328631,26.01880568,2405.0,2404.9,0.7964]
["bitfinex","ETHUSD",1728098328840,26.01880568,2405.0,2404.8,1.59841617]
["bitfinex","ETHUSD",1728098329019,26.78370568,2405.0,2404.8,1.59841617]
["bitfinex","ETHUSD",1728098330024,26.78370568,2405.0,2404.8,0.72627061]
["bitfinex","ETHUSD",1728098330696,26.01880568,2405.0,2404.8,3.52879838]
["bitfinex","ETHUSD",1728098331033,26.01880568,2405.0,2404.9,0.7568697]
["bitfinex","ETHUSD",1728098340763,26.01880568,2405.0,2404.7,1.12900864]
["bitfinex","ETHUSD",1728098341397,26.01880568,2405.0,2404.7,4.03995864]
["bitfinex","ETHUSD",1728098341687,26.01880568,2405.0,2404.7,4.99572236]
["bitfinex","ETHUSD",1728098342462,26.01880568,2405.0,2404.7,4.12311783]
["bitfinex","ETHUSD",1728098342848,26.01880568,2405.0,2404.7,4.99578739]
["bitfinex","ETHUSD",1728098343151,26.01880568,2405.0,2404.8,0.90291474]
["bitfinex","ETHUSD",1728098347966,26.01880568,2405.0,2404.6,4.03384027]
["bitfinex","ETHUSD",1728098347967,0.85239756,2404.9,2404.6,0.87266956]
["bitfinex","ETHUSD",1728098348170,2.91096,2404.7,2404.2,1.68006956]
["bitfinex","ETHUSD",1728098348370,2.91096,2404.7,2404.2,4.59160956]
["bitfinex","ETHUSD",1728098348574,2.91096,2404.7,2404.3,0.88125506]
["bitfinex","ETHUSD",1728098350354,2.91096,2404.7,2404.3,0.96442919]
["bitfinex","ETHUSD",1728098351270,3.739,2404.9,2404.3,3.87580919]
["bitfinex","ETHUSD",1728098351271,2.91084,2404.8,2404.3,3.87580919]
["bitfinex","ETHUSD",1728098351591,2.91084,2404.8,2404.3,0.96442919]
["bitfinex","ETHUSD",1728098351795,2.91084,2404.8,2404.3,3.87585919]
["bitfinex","ETHUSD",1728098351990,2.91102,2404.7,2404.4,0.74077584]
["bitfinex","ETHUSD",1728098352561,2.91098,2404.7,2404.4,0.74077584]
["bitfinex","ETHUSD",1728098352762,2.91084,2404.8,2404.4,0.74077584]
["bitfinex","ETHUSD",1728098353706,2.91097,2404.7,2404.4,0.74077584]
["bitfinex","ETHUSD",1728098355610,28.92949568,2405.0,2404.6,2.72449922]
["bitfinex","ETHUSD",1728098355915,28.92949568,2405.0,2404.7,0.41314734]
["bitfinex","ETHUSD",1728098356282,31.84018568,2405.0,2404.7,0.41314734]
["bitfinex","ETHUSD",1728098356778,28.92949568,2405.0,2404.7,0.41314734]
["bitfinex","ETHUSD",1728098357005,2.91072,2404.9,2404.7,0.41314734]
["bitfinex","ETHUSD",1728098357205,2.91072,2404.9,2404.8,0.31376466]
["bitfinex","ETHUSD",1728098357581,2.91072,2404.9,2404.5,1.40697417]
["bitfinex","ETHUSD",1728098359617,31.84019568,2405.0,2404.5,4.31815417]
["bitfinex","ETHUSD",1728098359819,28.92949568,2405.0,2404.5,4.31815417]
["bitfinex","ETHUSD",1728098360419,28.92949568,2405.0,2404.5,5.19082373]
["bitfinex","ETHUSD",1728098360882,28.92949568,2405.0,2404.5,4.31815417]
["bitfinex","ETHUSD",1728098361083,28.92949568,2405.0,2404.6,1.0826533]
["bitfinex","ETHUSD",1728098361709,28.92949568,2405.0,2404.6,3.9937233]
["bitfinex","ETHUSD",1728098361908,28.92947568,2405.0,2404.6,1.0826533]
["bitfinex","ETHUSD",1728098363582,26.01880568,2405.0,2404.8,0.7738]
["bitfinex","ETHUSD",1728098363888,26.01880568,2405.0,2404.9,0.423475]
["bitfinex","ETHUSD",1728098364110,26.01880568,2405.0,2404.8,3.76777855]
["bitfinex","ETHUSD",1728098365798,26.01880568,2405.0,2404.8,2.11429998]
["bitfinex","ETHUSD",1728098366009,26.01880568,2405.0,2404.9,0.55]
["bitfinex","ETHUSD",1728098367017,26.01880568,2405.0,2404.9,3.46072]
["bitfinex","ETHUSD",1728098368929,26.01880568,2405.0,2404.9,0.55]
["bitfinex","ETHUSD",1728098369097,26.01880568,2405.0,2404.6,1.0826533]
["bitfinex","ETHUSD",1728098369098,28.92940568,2405.0,2404.6,1.0826533]
["bitfinex","ETHUSD",1728098369288,3.70888,2404.9,2404.7,0.4866456]
["bitfinex","ETHUSD",1728098369483,0.7981,2404.9,2404.4,1.64640266]
["bitfinex","ETHUSD",1728098369789,2.91116,2404.6,2404.4,0.87260266]
["bitfinex","ETHUSD",1728098370184,2.91116,2404.6,2404.2,1.64647845]
["bitfinex","ETHUSD",1728098370432,2.91116,2404.6,2404.2,0.7738]
["bitfinex","ETHUSD",1728098371089,2.91121,2404.5,2404.2,0.7738]
["bitfinex","ETHUSD",1728098371285,3.70931,2404.5,2404.3,0.29038199]
["bitfinex","ETHUSD",1728098371515,3.70931,2404.5,2404.0,4.55821845]
["bitfinex","ETHUSD",1728098372388,3.70931,2404.5,2404.1,0.55]
["bitfinex","ETHUSD",1728098372611,0.7981,2404.5,2404.1,3.46168]
["bitfinex","ETHUSD",1728098373288,5.82211,2404.7,2404.1,3.46168]
["bitfinex","ETHUSD",1728098373289,3.68213,2404.7,2404.2,2.91155]
["bitfinex","ETHUSD",1728098373483,3.68213,2404.7,2404.3,0.346155]
["bitfinex","ETHUSD",1728098373761,0.7711,2404.7,2404.4,0.55]
["bitfinex","ETHUSD",1728098374447,0.7711,2404.7,2404.4,0.63316932]
["bitfinex","ETHUSD",1728098374650,0.7711,2404.7,2404.4,0.55]
["bitfinex","ETHUSD",1728098374819,0.7711,2404.9,2404.4,1.3417]
["bitfinex","ETHUSD",1728098375022,0.7711,2404.9,2404.3,0.346155]
["bitfinex","ETHUSD",1728098375023,2.91096,2404.7,2404.3,0.346155]
["bitfinex","ETHUSD",1728098375241,0.7711,2404.5,2404.2,0.55]
["bitfinex","ETHUSD",1728098375851,2.91146,2404.3,2403.9,4.66437845]
["bitfinex","ETHUSD",1728098376036,2.91139,2404.4,2403.9,4.66437845]
["bitfinex","ETHUSD",1728098376241,2.91139,2404.4,2404.0,1.16107939]
["bitfinex","ETHUSD",1728098377309,2.91139,2404.4,2404.0,1.24426512]
["bitfinex","ETHUSD",1728098377510,0.7711,2404.5,2404.1,0.55]
["bitfinex","ETHUSD",1728098379937,2.91116,2404.6,2404.1,0.63318053]
["bitfinex","ETHUSD",1728098380527,2.91116,2404.6,2404.1,0.55]
["bitfinex","ETHUSD",1728098380733,2.91116,2404.6,2404.2,0.73485549]
["bitfinex","ETHUSD",1728098381466,0.7738,2404.7,2404.3,1.3375]
["bitfinex","ETHUSD",1728098382123,28.92949568,2405.0,2404.3,1.3375]
["bitfinex","ETHUSD",1728098382324,2.91085,2404.8,2404.3,1.3375]
["bitfinex","ETHUSD",1728098382523,2.91085,2404.8,2404.4,0.4798091]
["bitfinex","ETHUSD",1728098383226,2.91085,2404.8,2404.4,3.3911191]
["bitfinex","ETHUSD",1728098383420,31.84016568,2405.0,2404.4,6.3024291]
["bitfinex","ETHUSD",1728098383629,31.84016568,2405.0,2404.4,3.3911191]
["bitfinex","ETHUSD",1728098383854,2.91076,2404.9,2404.4,3.3911191]
["bitfinex","ETHUSD",1728098384144,2.91076,2404.9,2404.5,0.47286191]
["bitfinex","ETHUSD",1728098387767,28.92947568,2405.0,2404.5,0.47286191]
["bitfinex","ETHUSD",1728098387956,31.84014568,2405.0,2404.6,1.3375]
["bitfinex","ETHUSD",1728098388267,31.84013568,2405.0,2404.6,1.3375]
["bitfinex","ETHUSD",1728098388440,28.92946568,2405.0,2404.6,1.3375]
["bitfinex","ETHUSD",1728098388854,28.92946568,2405.0,2404.7,0.47214719]
["bitfinex","ETHUSD",1728098389050,26.01880568,2405.0,2404.7,0.47214719]
["bitfinex","ETHUSD",1728098390244,26.01880568,2405.0,2404.9,1.3375]
["bitfinex","ETHUSD",1728098393573,26.01880568,2405.0,2404.7,1.30304719]
["bitfinex","ETHUSD",1728098393745,29.68846568,2405.0,2404.7,1.30304719]
["bitfinex","ETHUSD",1728098394358,26.77780568,2405.0,2404.7,1.30304719]
["bitfinex","ETHUSD",1728098394573,26.01880568,2405.0,2404.8,0.42140472]
["bitfinex","ETHUSD",1728098395538,26.01880568,2405.0,2404.8,0.478258]
["bitfinex","ETHUSD",1728098395742,26.01880568,2405.0,2404.8,0.42140472]
["bitfinex","ETHUSD",1728098396437,26.01880568,2405.0,2404.9,0.55]
["bitfinex","ETHUSD",1728098396637,26.01880568,2405.0,2404.9,1.35961219]
["bitfinex","ETHUSD",1728098396874,26.01880568,2405.0,2404.9,4.27033219]
["bitfinex","ETHUSD",1728098397243,26.01880568,2405.0,2404.9,5.10123219]
["bitfinex","ETHUSD",1728098398156,26.01880568,2405.0,2404.9,2.19051219]
["bitfinex","ETHUSD",1728098398653,26.01880568,2405.0,2404.9,5.10123219]
["bitfinex","ETHUSD",1728098400157,26.01880568,2405.0,2404.9,2.19051219]
["bitfinex","ETHUSD",1728098400359,26.01880568,2405.0,2404.9,1.35961219]
["bitfinex","ETHUSD",1728098402492,2.91098,2404.7,2404.5,2.18064691]
["bitfinex","ETHUSD",1728098402801,2.91095,2404.8,2404.5,1.30850588]
["bitfinex","ETHUSD",1728098402990,26.77780568,2405.0,2404.5,4.21967588]
["bitfinex","ETHUSD",1728098403170,0.78319756,2404.9,2404.6,0.42196759]
["bitfinex","ETHUSD",1728098403340,0.78319756,2404.9,2404.5,1.30850588]
["bitfinex","ETHUSD",1728098403341,5.82202,2404.7,2404.5,1.30850588]
["bitfinex","ETHUSD",1728098403544,3.6698,2404.9,2404.5,1.30850588]
["bitfinex","ETHUSD",1728098403797,6.58062,2404.9,2404.5,1.30850588]
["bitfinex","ETHUSD",1728098403989,3.6698,2404.9,2404.5,1.30850588]
["bitfinex","ETHUSD",1728098404176,6.58061,2404.9,2404.5,1.30850588]
["bitfinex","ETHUSD",1728098404342,3.6698,2404.9,2404.5,1.30850588]
["bitfinex","ETHUSD",1728098404686,26.01880568,2405.0,2404.6,0.08317311]
["bitfinex","ETHUSD",1728098404887,26.01880568,2405.0,2404.6,0.51345401]
["bitfinex","ETHUSD",1728098405482,28.92942568,2405.0,2404.6,0.51345401]
["bitfinex","ETHUSD",1728098405791,28.92942568,2405.0,2404.6,0.4302809]
["bitfinex","ETHUSD",1728098406012,26.01880568,2405.0,2404.7,0.8309]
["bitfinex","ETHUSD",1728098406362,26.01880568,2405.0,2404.6,0.4302809]
["bitfinex","ETHUSD",1728098406563,26.01880568,2405.0,2404.7,0.54808268]
["bitfinex","ETHUSD",1728098407276,28.92941568,2405.0,2404.7,0.54808268]
["bitfinex","ETHUSD",1728098408788,26.01880568,2405.0,2404.7,0.54808268]
["bitfinex","ETHUSD",1728098408989,26.01880568,2405.0,2404.8,0.8309]
["bitfinex","ETHUSD",1728098409417,26.01880568,2405.0,2404.9,3.46072]
["bitfinex","ETHUSD",1728098409728,26.01880568,2405.0,2404.9,4.24409195]
["bitfinex","ETHUSD",1728098409911,26.01880568,2405.0,2404.9,1.33337195]
["bitfinex","ETHUSD",1728098410893,26.01880568,2405.0,2404.9,0.78337195]
["bitfinex","ETHUSD",1728098411094,26.01880568,2405.0,2404.6,0.8309]
["bitfinex","ETHUSD",1728098411293,28.92948568,2405.0,2404.6,0.8309]
["bitfinex","ETHUSD",1728098412213,2.91091,2404.8,2404.4,0.8325]
["bitfinex","ETHUSD",1728098412384,0.7594,2404.7,2404.4,0.8325]
["bitfinex","ETHUSD",1728098412732,0.7594,2404.7,2404.5,0.374385]
["bitfinex","ETHUSD",1728098413097,3.67038,2404.7,2404.2,3.74406]
["bitfinex","ETHUSD",1728098413401,0.7594,2404.7,2404.2,3.74406]
["bitfinex","ETHUSD",1728098413784,3.67045,2404.7,2404.2,3.744]
["bitfinex","ETHUSD",1728098413990,0.7594,2404.7,2404.3,2.91143]
["bitfinex","ETHUSD",1728098415025,0.78359756,2404.7,2404.3,2.91143]
["bitfinex","ETHUSD",1728098415228,0.7594,2404.7,2404.3,3.88224015]
["bitfinex","ETHUSD",1728098419238,3.67039,2404.7,2404.3,0.97081015]
["bitfinex","ETHUSD",1728098419402,0.7594,2404.7,2404.3,0.97081015]
["bitfinex","ETHUSD",1728098419601,0.7594,2404.7,2404.3,3.88223015]
["bitfinex","ETHUSD",1728098419813,3.67036,2404.7,2404.3,0.97081015]
["bitfinex","ETHUSD",1728098420240,0.7594,2404.7,2404.3,0.97081015]
["bitfinex","ETHUSD",1728098420540,0.7594,2404.7,2404.4,0.47148102]
["bitfinex","ETHUSD",1728098424970,3.69456756,2404.7,2404.4,0.47148102]
["bitfinex","ETHUSD",1728098425332,0.78359756,2404.7,2404.4,0.47148102]
["bitfinex","ETHUSD",1728098425534,3.69456756,2404.7,2404.4,0.47148102]
["bitfinex","ETHUSD",1728098425872,0.78359756,2404.7,2404.4,0.47148102]
["bitfinex","ETHUSD",1728098426438,0.7594,2404.7,2404.4,0.47148102]
["bitfinex","ETHUSD",1728098427762,0.8321,2404.4,2404.1,3.7838536]
["bitfinex","ETHUSD",1728098428268,0.8321,2404.4,2404.1,2.91168]
["bitfinex","ETHUSD",1728098429074,0.8321,2404.4,2404.0,4.5827236]
["bitfinex","ETHUSD",1728098429250,0.8321,2404.4,2404.0,6.6223]
["bitfinex","ETHUSD",1728098429435,0.8321,2404.4,2404.1,1.32202092]
["bitfinex","ETHUSD",1728098430049,0.8321,2404.4,2404.1,4.23365092]
["bitfinex","ETHUSD",1728098432210,0.07351982,2404.3,2404.1,4.23365092]
["bitfinex","ETHUSD",1728098432417,0.07351982,2404.3,2404.1,4.23370092]
["bitfinex","ETHUSD",1728098432614,3.71810756,2404.6,2404.1,4.23370092]
["bitfinex","ETHUSD",1728098432790,3.71810756,2404.6,2404.2,0.79442509]
["bitfinex","ETHUSD",1728098433131,2.91122,2404.5,2404.2,0.79442509]
["bitfinex","ETHUSD",1728098433493,2.91122,2404.5,2404.1,2.91167]
["bitfinex","ETHUSD",1728098434242,3.69389,2404.6,2404.1,2.91167]
["bitfinex","ETHUSD",1728098436321,3.71808756,2404.6,2404.1,2.91167]
["bitfinex","ETHUSD",1728098436737,3.69389,2404.6,2404.1,2.91167]
["bitfinex","ETHUSD",1728098439508,3.69389,2404.6,2404.1,4.16951849]
["bitfinex","ETHUSD",1728098441251,3.69389,2404.6,2404.2,0.49683185]
["bitfinex","ETHUSD",1728098442220,2.91109,2404.6,2404.2,0.49683185]
["bitfinex","ETHUSD",1728098446324,0.07391807,2404.5,2404.2,0.49683185]
["bitfinex","ETHUSD",1728098447259,2.98515807,2404.5,2404.2,0.49683185]
["bitfinex","ETHUSD",1728098447426,2.98514807,2404.5,2404.2,0.49683185]
["bitfinex","ETHUSD",1728098448246,2.91134,2404.4,2404.1,0.55]
["bitfinex","ETHUSD",1728098448454,2.98525818,2404.4,2404.1,0.55]
["bitfinex","ETHUSD",1728098449039,2.98525818,2404.4,2404.0,1.6715092]
["bitfinex","ETHUSD",1728098449040,0.02419756,2404.3,2404.0,1.6715092]
["bitfinex","ETHUSD",1728098449358,0.02419756,2404.3,2403.6,0.8727092]
["bitfinex","ETHUSD",1728098449359,2.91187,2404.0,2403.6,0.8727092]
["bitfinex","ETHUSD",1728098449563,0.0738712,2403.9,2403.6,1.98274433]
["bitfinex","ETHUSD",1728098449767,2.91187,2404.0,2403.6,1.11003513]
["bitfinex","ETHUSD",1728098450138,3.00996246,2403.9,2403.6,1.11003513]
["bitfinex","ETHUSD",1728098450338,2.91194,2403.9,2403.6,1.11003513]
["bitfinex","ETHUSD",1728098451341,0.07382369,2403.8,2403.6,1.11003513]
["bitfinex","ETHUSD",1728098451540,2.91194,2403.9,2403.6,1.11003513]
["bitfinex","ETHUSD",1728098451956,0.07361551,2403.8,2403.6,1.11003513]
["bitfinex","ETHUSD",1728098452268,0.07361551,2403.8,2403.5,0.8196]
["bitfinex","ETHUSD",1728098452577,2.91194,2403.9,2403.5,0.8196]
["bitfinex","ETHUSD",1728098452776,0.07361564,2403.8,2403.5,0.8196]
["bitfinex","ETHUSD",1728098453075,2.91194,2403.9,2403.5,0.8196]
["bitfinex","ETHUSD",1728098453249,0.07361523,2403.7,2403.5,0.8196]
["bitfinex","ETHUSD",1728098453433,2.91194,2403.9,2403.6,0.49899785]
["bitfinex","ETHUSD",1728098453639,0.07361468,2403.6,2403.5,0.8196]
["bitfinex","ETHUSD",1728098453860,0.02419756,2403.8,2403.5,0.8196]
["bitfinex","ETHUSD",1728098454139,3.66984,2403.9,2403.5,0.8196]
["bitfinex","ETHUSD",1728098454365,0.0736159,2403.8,2403.7,1.25784849]
["bitfinex","ETHUSD",1728098454535,0.0736159,2403.8,2403.7,5.53671849]
["bitfinex","ETHUSD",1728098454735,6.58087,2404.3,2403.7,6.09039034]
["bitfinex","ETHUSD",1728098455136,0.07338575,2404.2,2403.7,6.09039034]
["bitfinex","ETHUSD",1728098455781,2.98502575,2404.2,2403.7,6.09039034]
["bitfinex","ETHUSD",1728098455940,3.00922331,2404.2,2403.7,6.09039034]
["bitfinex","ETHUSD",1728098456274,0.09758331,2404.2,2403.8,0.90026003]
["bitfinex","ETHUSD",1728098456479,2.9117,2404.1,2403.8,0.90026003]
["bitfinex","ETHUSD",1728098456663,2.98508455,2404.1,2403.8,0.90026003]
["bitfinex","ETHUSD",1728098460357,0.07338455,2404.1,2403.8,0.90026003]
["bitfinex","ETHUSD",1728098460558,0.78209756,2404.0,2403.5,0.8167]
["bitfinex","ETHUSD",1728098460762,2.98545668,2403.9,2403.5,0.8167]
["bitfinex","ETHUSD",1728098461079,2.98545668,2403.9,2403.3,2.13055769]
["bitfinex","ETHUSD",1728098461080,2.91212,2403.8,2403.3,0.8167]
["bitfinex","ETHUSD",1728098461287,2.91212,2403.8,2403.4,1.48148192]
["bitfinex","ETHUSD",1728098461288,2.91218,2403.7,2403.4,1.48148192]
["bitfinex","ETHUSD",1728098461586,2.91212,2403.8,2403.4,1.48148192]
["bitfinex","ETHUSD",1728098462185,5.82424,2403.8,2403.4,1.48148192]
["bitfinex","ETHUSD",1728098462350,0.07327479,2403.7,2403.4,1.48148192]
["bitfinex","ETHUSD",1728098462550,2.91211,2403.8,2403.5,0.64686904]
["bitfinex","ETHUSD",1728098462789,0.07327479,2403.7,2403.5,0.64686904]
["bitfinex","ETHUSD",1728098463086,2.91211,2403.8,2403.5,0.64686904]
["bitfinex","ETHUSD",1728098463260,0.07327425,2403.6,2403.5,0.64686904]
["bitfinex","ETHUSD",1728098463578,2.91211,2403.8,2403.5,0.64686904]
["bitfinex","ETHUSD",1728098463783,0.07329409,2403.7,2403.5,0.64686904]
["bitfinex","ETHUSD",1728098464089,2.91211,2403.8,2403.5,0.64686904]
["bitfinex","ETHUSD",1728098464247,0.07329354,2403.6,2403.5,0.64686904]
["bitfinex","ETHUSD",1728098464448,2.91211,2403.8,2403.5,0.64686904]
["bitfinex","ETHUSD",1728098464650,2.91165,2404.2,2403.6,1.29842475]
["bitfinex","ETHUSD",1728098464854,2.91182,2404.0,2403.6,1.29842475]
["bitfinex","ETHUSD",1728098465388,5.8237,2404.0,2403.6,1.29842475]
["bitfinex","ETHUSD",1728098465553,2.91195,2403.9,2403.6,1.29842475]
["bitfinex","ETHUSD",1728098465881,2.93614756,2403.9,2403.6,1.29842475]
["bitfinex","ETHUSD",1728098466101,2.93614756,2403.9,2403.6,0.8167]
["bitfinex","ETHUSD",1728098466448,2.91237,2403.6,2403.3,0.8167]
["bitfinex","ETHUSD",1728098466653,2.93666756,2403.5,2403.1,0.8167]
["bitfinex","ETHUSD",1728098466878,2.91267,2403.3,2403.1,0.8167]
["bitfinex","ETHUSD",1728098467080,2.91267,2403.3,2402.9,0.8167]
["bitfinex","ETHUSD",1728098467251,2.91267,2403.3,2402.9,1.70837054]
["bitfinex","ETHUSD",1728098467252,5.84959756,2403.3,2402.9,1.70837054]
["bitfinex","ETHUSD",1728098467569,2.91281,2403.2,2402.9,1.70837054]
["bitfinex","ETHUSD",1728098469372,2.93674756,2403.4,2402.9,4.62149054]
["bitfinex","ETHUSD",1728098469546,2.91266,2403.3,2402.9,1.70837054]
["bitfinex","ETHUSD",1728098469748,2.93674756,2403.4,2402.9,4.62150054]
["bitfinex","ETHUSD",1728098469949,2.93674756,2403.4,2403.0,0.75346805]
["bitfinex","ETHUSD",1728098470552,5.84935756,2403.4,2403.0,0.75346805]
["bitfinex","ETHUSD",1728098470981,2.93674756,2403.4,2403.0,0.75346805]
["bitfinex","ETHUSD",1728098471180,2.91255,2403.4,2403.0,0.75346805]
["bitfinex","ETHUSD",1728098471560,2.93674756,2403.4,2403.0,0.75346805]
["bitfinex","ETHUSD",1728098471991,2.91255,2403.4,2403.0,0.75346805]
["bitfinex","ETHUSD",1728098472754,0.65229799,2403.5,2403.0,0.75346805]
["bitfinex","ETHUSD",1728098472755,0.65229799,2403.5,2403.2,0.7966]
["bitfinex","ETHUSD",1728098472949,2.93655756,2403.6,2403.2,0.7966]
["bitfinex","ETHUSD",1728098473264,2.91243,2403.5,2403.2,0.7966]
["bitfinex","ETHUSD",1728098476356,0.07292781,2403.4,2403.2,0.7966]
["bitfinex","ETHUSD",1728098477262,0.07292781,2403.4,2403.2,1.21238678]
["bitfinex","ETHUSD",1728098480661,2.91245,2403.5,2403.2,1.21238678]
["bitfinex","ETHUSD",1728098480865,0.07292726,2403.3,2403.2,1.21238678]
["bitfinex","ETHUSD",1728098481102,2.91245,2403.5,2403.2,1.21238678]
["bitfinex","ETHUSD",1728098481259,0.07292687,2403.3,2403.2,1.21238678]
["bitfinex","ETHUSD",1728098481460,5.84891756,2403.6,2403.2,1.21238678]
["bitfinex","ETHUSD",1728098481756,0.07292687,2403.3,2403.2,1.21238678]
["bitfinex","ETHUSD",1728098481960,5.84304028,2403.6,2403.2,1.21238678]
["bitfinex","ETHUSD",1728098482159,0.07292822,2403.5,2403.2,1.21238678]
["bitfinex","ETHUSD",1728098483999,2.98534822,2403.5,2403.2,1.21238678]
["bitfinex","ETHUSD",1728098484302,2.98534822,2403.5,2403.2,0.41578678]
["bitfinex","ETHUSD",1728098484507,0.8024,2403.3,2402.9,0.55]
["bitfinex","ETHUSD",1728098484673,2.91278,2403.2,2402.9,0.55]
["bitfinex","ETHUSD",1728098485206,0.82659756,2403.3,2402.9,0.55]
["bitfinex","ETHUSD",1728098485403,3.73925756,2403.3,2402.9,0.55]
["bitfinex","ETHUSD",1728098485563,0.82659756,2403.3,2403.0,0.425979]
["bitfinex","ETHUSD",1728098488713,3.73925756,2403.3,2403.0,0.425979]
["bitfinex","ETHUSD",1728098489117,2.91278,2403.2,2403.0,0.425979]
["bitfinex","ETHUSD",1728098489296,2.91293,2403.1,2402.8,0.7966]
["bitfinex","ETHUSD",1728098489496,2.98351638,2403.1,2402.8,0.7966]
["bitfinex","ETHUSD",1728098489702,2.91293,2403.1,2402.8,0.7966]
["bitfinex","ETHUSD",1728098490441,2.91304,2403.0,2402.6,1.3466]
["bitfinex","ETHUSD",1728098490644,5.85034756,2403.0,2402.6,0.7966]
["bitfinex","ETHUSD",1728098490932,2.91327,2402.8,2402.4,0.7966]
["bitfinex","ETHUSD",1728098491123,0.02419756,2402.7,2402.4,0.7966]
["bitfinex","ETHUSD",1728098491322,0.09462809,2402.7,2402.4,0.7966]
["bitfinex","ETHUSD",1728098491522,0.02419756,2402.7,2402.4,0.7966]
["bitfinex","ETHUSD",1728098491743,0.07034891,2402.6,2402.4,3.71034]
["bitfinex","ETHUSD",1728098491938,0.07034891,2402.6,2402.5,0.49701266]
["bitfinex","ETHUSD",1728098492117,2.91314,2402.9,2402.5,0.49701266]
["bitfinex","ETHUSD",1728098492318,2.93748756,2402.8,2402.4,3.71034]
["bitfinex","ETHUSD",1728098492517,0.07034908,2402.8,2402.4,3.71034]
["bitfinex","ETHUSD",1728098494954,0.07034908,2402.8,2402.4,3.71029]
["bitfinex","ETHUSD",1728098495418,2.91315,2402.9,2402.4,3.71029]
["bitfinex","ETHUSD",1728098495608,3.71545,2403.0,2402.4,3.71029]
["bitfinex","ETHUSD",1728098495609,2.91327,2402.8,2402.4,3.71029]
["bitfinex","ETHUSD",1728098495804,2.91327,2402.8,2402.4,4.58587008]
["bitfinex","ETHUSD",1728098496009,3.71545,2403.0,2402.4,4.58587008]
["bitfinex","ETHUSD",1728098496010,6.62859,2403.0,2402.4,4.58587008]
["bitfinex","ETHUSD",1728098496346,2.98351041,2402.9,2402.4,4.58587008]
["bitfinex","ETHUSD",1728098496707,2.91316,2402.9,2402.4,4.58587008]
["bitfinex","ETHUSD",1728098498519,2.91316,2402.9,2402.5,1.25978663]
["bitfinex","ETHUSD",1728098498736,0.07034921,2402.8,2402.5,0.59289]
["bitfinex","ETHUSD",1728098499319,0.07034921,2402.8,2402.7,1.3338]
["bitfinex","ETHUSD",1728098499649,0.02419756,2403.2,2402.7,0.7838]
["bitfinex","ETHUSD",1728098499808,2.91298,2403.1,2402.7,0.7838]
["bitfinex","ETHUSD",1728098500000,2.98323225,2403.0,2402.8,0.49569966]
["bitfinex","ETHUSD",1728098500319,2.98323225,2403.0,2402.7,0.7838]
["bitfinex","ETHUSD",1728098500320,0.07019225,2403.0,2402.7,2.04358663]
["bitfinex","ETHUSD",1728098500506,3.71117756,2403.2,2402.7,2.04358663]
["bitfinex","ETHUSD",1728098500507,2.9129,2403.1,2402.7,2.04358663]
["bitfinex","ETHUSD",1728098500707,0.07019184,2402.9,2402.7,2.04358663]
["bitfinex","ETHUSD",1728098501049,3.71117756,2403.2,2402.7,4.95696663]
["bitfinex","ETHUSD",1728098501258,0.07019156,2402.8,2402.7,4.95696663]
["bitfinex","ETHUSD",1728098501402,3.71117756,2403.2,2402.7,5.89049114]
["bitfinex","ETHUSD",1728098501746,2.91263,2403.4,2402.8,3.4632]
["bitfinex","ETHUSD",1728098501747,0.07019332,2403.1,2402.8,3.4632]
["bitfinex","ETHUSD",1728098502045,2.93691756,2403.3,2402.8,3.4632]
["bitfinex","ETHUSD",1728098502421,2.91272,2403.3,2402.8,3.4632]
["bitfinex","ETHUSD",1728098502945,0.07032479,2403.2,2402.8,3.4632]
["bitfinex","ETHUSD",1728098503107,0.07032479,2403.2,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098503443,2.91272,2403.3,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098503652,0.07032438,2403.1,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098503849,2.91272,2403.3,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098504051,0.07032331,2403.0,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098504352,2.91272,2403.3,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098504548,0.07032344,2403.0,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098504732,3.68683,2403.4,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098504935,0.07032344,2403.0,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098505133,2.91278,2403.2,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098505391,0.07032357,2403.0,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098505540,2.91278,2403.2,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098505735,0.07036604,2403.0,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098506041,2.91278,2403.2,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098506241,0.07036617,2403.0,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098506453,2.91278,2403.2,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098506752,0.07036643,2403.0,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098506941,2.91278,2403.2,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098507141,0.07036643,2403.0,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098507340,2.91278,2403.2,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098507547,0.07036643,2403.0,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098507858,2.91278,2403.2,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098508043,0.07036643,2403.0,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098508223,2.91278,2403.2,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098508430,0.07036683,2403.1,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098509446,2.93685756,2403.3,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098509647,0.0703659,2403.0,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098509850,2.93685756,2403.3,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098510076,0.0703659,2403.0,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098510266,2.93685756,2403.3,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098510582,0.07036604,2403.0,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098510783,2.93685756,2403.3,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098510952,0.07036617,2403.0,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098511267,0.0703663,2403.0,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098511472,0.7742,2403.1,2402.9,0.93536011]
["bitfinex","ETHUSD",1728098511645,0.07036643,2403.0,2402.7,0.7838]
["bitfinex","ETHUSD",1728098511971,0.07036643,2403.0,2402.5,6.07416608]
["bitfinex","ETHUSD",1728098511972,2.91302,2403.0,2402.5,6.41544866]
["bitfinex","ETHUSD",1728098512482,0.07040835,2402.9,2402.5,6.41544866]
["bitfinex","ETHUSD",1728098512678,2.91302,2403.0,2402.6,0.85989482]
["bitfinex","ETHUSD",1728098513040,2.91302,2403.0,2402.5,5.82255866]
["bitfinex","ETHUSD",1728098513237,0.02419756,2402.9,2402.5,4.94995663]
["bitfinex","ETHUSD",1728098514256,0.07034525,2402.8,2402.5,4.94995663]
["bitfinex","ETHUSD",1728098514437,0.02419756,2402.9,2402.5,4.94995663]
["bitfinex","ETHUSD",1728098514776,0.02419756,2402.9,2402.4,1.74818211]
["bitfinex","ETHUSD",1728098514777,2.91338,2402.7,2402.4,0.87558008]
["bitfinex","ETHUSD",1728098514933,0.02419756,2402.6,2402.3,0.87260203]
["bitfinex","ETHUSD",1728098515575,0.8165,2402.5,2402.3,0.87260203]
["bitfinex","ETHUSD",1728098515777,0.8165,2402.5,2402.2,3.48974177]
["bitfinex","ETHUSD",1728098515778,0.02419756,2402.4,2402.2,2.18182232]
["bitfinex","ETHUSD",1728098515932,2.93795756,2402.4,2402.2,2.18182232]
["bitfinex","ETHUSD",1728098516269,0.07020029,2402.3,2402.2,2.18182232]
["bitfinex","ETHUSD",1728098516469,2.98407029,2402.3,2402.2,2.18182232]
["bitfinex","ETHUSD",1728098517178,5.06035692,2402.3,2402.2,2.18182232]
["bitfinex","ETHUSD",1728098518136,3.80057029,2402.3,2402.2,2.18182232]
["bitfinex","ETHUSD",1728098518973,3.80057029,2402.3,2401.6,2.9147]
["bitfinex","ETHUSD",1728098519184,3.80057029,2402.3,2401.6,3.62362366]
["bitfinex","ETHUSD",1728098519185,2.93822756,2402.2,2401.6,3.62362366]
["bitfinex","ETHUSD",1728098519477,2.98386146,2402.1,2401.6,0.70892366]
["bitfinex","ETHUSD",1728098519674,2.98386146,2402.1,2401.1,4.95160663]
["bitfinex","ETHUSD",1728098519675,2.91461,2401.7,2401.1,4.95160663]
["bitfinex","ETHUSD",1728098519881,0.02419756,2401.7,2401.3,2.91505]
["bitfinex","ETHUSD",1728098520079,0.02419756,2401.7,2401.3,3.41019366]
["bitfinex","ETHUSD",1728098520080,0.06953567,2401.6,2401.3,3.41019366]
["bitfinex","ETHUSD",1728098520576,0.06953567,2401.6,2401.4,2.91495]
["bitfinex","ETHUSD",1728098520962,0.06953567,2401.6,2401.5,4.72462663]
["bitfinex","ETHUSD",1728098521280,0.06953567,2401.6,2401.5,5.50122663]
["bitfinex","ETHUSD",1728098521575,0.06942787,2401.6,2401.5,2.58638663]
["bitfinex","ETHUSD",1728098521776,0.06942787,2401.6,2401.5,3.18603466]
["bitfinex","ETHUSD",1728098521954,2.9143,2402.0,2401.5,3.18603466]
["bitfinex","ETHUSD",1728098521955,0.02419756,2402.0,2401.5,3.18603466]
["bitfinex","ETHUSD",1728098522289,2.91418,2402.1,2401.7,1.25978663]
["bitfinex","ETHUSD",1728098522584,0.06942898,2401.9,2401.6,0.55]
["bitfinex","ETHUSD",1728098522739,2.93837756,2402.1,2401.6,0.55]
["bitfinex","ETHUSD",1728098522942,0.0694711,2401.8,2401.6,0.55]
["bitfinex","ETHUSD",1728098523175,2.91427,2402.0,2401.6,0.55]
["bitfinex","ETHUSD",1728098523847,0.09366947,2401.9,2401.5,2.03638663]
["bitfinex","ETHUSD",1728098524173,0.8165,2401.8,2401.5,0.7766]
["bitfinex","ETHUSD",1728098524375,3.73103,2401.8,2401.5,0.7766]
["bitfinex","ETHUSD",1728098524776,0.06947095,2401.7,2401.5,0.7766]
["bitfinex","ETHUSD",1728098525176,0.8165,2401.8,2401.5,0.7766]
["bitfinex","ETHUSD",1728098525388,0.06947053,2401.6,2401.5,0.7766]
["bitfinex","ETHUSD",1728098525566,2.91442,2401.9,2401.5,2.88088358]
["bitfinex","ETHUSD",1728098525766,2.91442,2401.9,2401.5,2.03638663]
["bitfinex","ETHUSD",1728098525961,0.06945229,2401.8,2401.7,1.25978663]
["bitfinex","ETHUSD",1728098526166,0.02419756,2402.1,2401.7,1.25978663]
["bitfinex","ETHUSD",1728098526367,0.06945229,2401.8,2401.7,1.25978663]
["bitfinex","ETHUSD",1728098526598,2.93838756,2402.1,2401.7,1.25978663]
["bitfinex","ETHUSD",1728098526801,0.0694515,2401.8,2401.7,1.25978663]
["bitfinex","ETHUSD",1728098527001,0.8165,2402.0,2401.7,1.25978663]
["bitfinex","ETHUSD",1728098527204,0.06945163,2401.8,2401.7,1.25978663]
["bitfinex","ETHUSD",1728098527402,0.8165,2402.0,2401.6,0.7766]
["bitfinex","ETHUSD",1728098527577,0.06945163,2401.8,2401.6,0.7766]
["bitfinex","ETHUSD",1728098527775,0.06945163,2401.8,2401.6,1.27171566]
["bitfinex","ETHUSD",1728098528009,3.73074,2402.0,2401.6,1.27171566]
["bitfinex","ETHUSD",1728098528189,0.06945135,2401.7,2401.6,1.27171566]
["bitfinex","ETHUSD",1728098528395,3.73074,2402.0,2401.6,1.27171566]
["bitfinex","ETHUSD",1728098528569,0.06942443,2401.7,2401.6,1.27171566]
["bitfinex","ETHUSD",1728098528766,2.91412,2402.1,2401.6,2.53150229]
["bitfinex","ETHUSD",1728098528972,0.06942443,2401.7,2401.6,2.53150229]
["bitfinex","ETHUSD",1728098529283,0.06942456,2401.7,2401.6,2.53150229]
["bitfinex","ETHUSD",1728098529481,3.73057,2402.2,2401.6,2.53150229]
["bitfinex","ETHUSD",1728098529482,2.91424,2402.0,2401.6,2.53150229]
["bitfinex","ETHUSD",1728098529885,2.91424,2402.0,2401.6,3.08150229]
["bitfinex","ETHUSD",1728098530098,0.06942539,2401.9,2401.7,0.59962423]
["bitfinex","ETHUSD",1728098531410,0.06942539,2401.9,2401.7,3.51421423]
["bitfinex","ETHUSD",1728098531715,2.91407,2402.2,2401.7,0.59962423]
["bitfinex","ETHUSD",1728098531882,2.91407,2402.2,2401.8,0.55]
["bitfinex","ETHUSD",1728098532486,3.73032,2402.4,2401.9,0.7658]
["bitfinex","ETHUSD",1728098532706,3.73032,2402.4,2402.0,1.25978663]
["bitfinex","ETHUSD",1728098533506,2.91382,2402.4,2402.0,1.25978663]
["bitfinex","ETHUSD",1728098535317,4.17295663,2402.9,2401.9,0.7658]
["bitfinex","ETHUSD",1728098535318,2.91406,2402.2,2401.9,0.7658]
["bitfinex","ETHUSD",1728098536478,0.06976225,2402.1,2401.9,0.7658]
["bitfinex","ETHUSD",1728098536899,2.91377,2402.4,2402.0,1.80978663]
["bitfinex","ETHUSD",1728098537105,0.02419756,2402.4,2402.1,0.55731688]
["bitfinex","ETHUSD",1728098537513,3.72604,2402.5,2402.1,0.55731688]
["bitfinex","ETHUSD",1728098537720,2.91364,2402.5,2402.1,0.55731688]
["bitfinex","ETHUSD",1728098538499,2.91364,2402.5,2402.2,0.7658]
["bitfinex","ETHUSD",1728098538811,5.82733,2402.5,2402.2,0.7658]
["bitfinex","ETHUSD",1728098539013,2.93794756,2402.4,2402.2,0.7658]
["bitfinex","ETHUSD",1728098539239,2.91375,2402.4,2402.2,0.7658]
["bitfinex","ETHUSD",1728098540032,2.93794756,2402.4,2402.2,0.7658]
["bitfinex","ETHUSD",1728098540207,2.91364,2402.5,2402.2,2.33887698]
["bitfinex","ETHUSD",1728098540534,3.72582,2402.7,2402.2,2.33887698]
["bitfinex","ETHUSD",1728098540535,2.91353,2402.6,2402.2,2.33887698]
["bitfinex","ETHUSD",1728098540741,2.93772756,2402.6,2402.2,2.33887698]
["bitfinex","ETHUSD",1728098543509,2.93772756,2402.6,2402.2,0.31329035]
["bitfinex","ETHUSD",1728098543510,3.72609,2402.5,2402.2,0.31329035]
["bitfinex","ETHUSD",1728098543907,3.72609,2402.5,2402.2,0.55]
["bitfinex","ETHUSD",1728098544108,2.91369,2402.5,2402.2,0.55]
["bitfinex","ETHUSD",1728098547750,2.93770756,2402.6,2402.2,0.55]
["bitfinex","ETHUSD",1728098549150,0.02419756,2402.6,2402.2,0.55]
["bitfinex","ETHUSD",1728098549351,2.91155,2404.3,2402.2,0.55]
["bitfinex","ETHUSD",1728098549352,3.7256,2402.9,2402.4,1.25978663]
["bitfinex","ETHUSD",1728098549647,5.82645,2402.9,2402.4,1.25978663]
["bitfinex","ETHUSD",1728098550171,0.8124,2403.1,2402.8,1.25978663]
["bitfinex","ETHUSD",1728098550502,9.08704999,2403.8,2403.0,1.25978663]
["bitfinex","ETHUSD",1728098550503,2.91262,2403.4,2403.0,1.25978663]
["bitfinex","ETHUSD",1728098551122,2.91278,2403.2,2402.9,0.7658]
["bitfinex","ETHUSD",1728098551550,0.06788036,2403.1,2402.9,0.7658]
["bitfinex","ETHUSD",1728098552824,0.02419756,2403.3,2402.9,0.7658]
["bitfinex","ETHUSD",1728098553026,0.02419756,2403.3,2403.0,0.49388366]
["bitfinex","ETHUSD",1728098553428,2.91262,2403.4,2402.9,6.59195]
["bitfinex","ETHUSD",1728098553731,2.91244,2403.5,2403.0,4.17272663]
["bitfinex","ETHUSD",1728098554048,2.91237,2403.6,2403.1,3.46288]
["bitfinex","ETHUSD",1728098554275,2.91237,2403.6,2403.2,0.7662]
["bitfinex","ETHUSD",1728098554438,0.02419756,2403.5,2403.2,0.7662]
["bitfinex","ETHUSD",1728098554650,2.91256,2403.4,2403.1,0.55]
["bitfinex","ETHUSD",1728098554958,2.91256,2403.4,2402.7,0.7662]
["bitfinex","ETHUSD",1728098554959,2.91285,2403.2,2402.7,0.7662]
["bitfinex","ETHUSD",1728098555134,2.91285,2403.2,2402.7,3.24396063]
["bitfinex","ETHUSD",1728098555135,0.02419756,2403.1,2402.7,3.24396063]
["bitfinex","ETHUSD",1728098555328,2.93710756,2403.1,2402.7,3.24396063]
["bitfinex","ETHUSD",1728098556034,2.91291,2403.1,2402.7,3.24396063]
["bitfinex","ETHUSD",1728098556275,2.91291,2403.1,2402.8,0.61573906]
["bitfinex","ETHUSD",1728098556654,0.02419756,2403.2,2402.8,0.61573906]
["bitfinex","ETHUSD",1728098556857,5.8254,2403.3,2402.8,0.61573906]
["bitfinex","ETHUSD",1728098557232,2.91285,2403.2,2402.8,0.61573906]
["bitfinex","ETHUSD",1728098559698,2.93704756,2403.2,2402.8,0.61573906]
["bitfinex","ETHUSD",1728098562594,5.825,2403.5,2403.0,0.7662]
["bitfinex","ETHUSD",1728098562772,0.02419756,2403.4,2403.0,0.7662]
["bitfinex","ETHUSD",1728098562971,5.825,2403.5,2403.0,0.7662]
["bitfinex","ETHUSD",1728098563569,6.4773115,2403.5,2403.0,0.7662]
["bitfinex","ETHUSD",1728098563764,6.4773115,2403.5,2403.0,1.2441594]
["bitfinex","ETHUSD",1728098564095,2.91254,2403.4,2403.0,1.2441594]
["bitfinex","ETHUSD",1728098564888,2.91233,2403.6,2403.1,1.3162]
["bitfinex","ETHUSD",1728098565064,2.91243,2403.5,2403.1,4.22909]
["bitfinex","ETHUSD",1728098565572,2.91218,2403.7,2403.1,4.22909]
["bitfinex","ETHUSD",1728098565884,2.91218,2403.7,2403.3,4.2288]
["bitfinex","ETHUSD",1728098565885,0.02419756,2403.7,2403.3,4.2288]
["bitfinex","ETHUSD",1728098566367,0.06802895,2403.6,2403.3,4.2288]
["bitfinex","ETHUSD",1728098566569,2.91205,2403.8,2403.3,4.2288]
["bitfinex","ETHUSD",1728098566779,0.06653095,2403.5,2403.3,1.3162]
["bitfinex","ETHUSD",1728098566979,2.91219,2403.7,2403.3,1.7869927]
["bitfinex","ETHUSD",1728098567599,0.06652721,2403.6,2403.3,1.7869927]
["bitfinex","ETHUSD",1728098568269,2.91244,2403.5,2403.3,0.7662]
["bitfinex","ETHUSD",1728098568670,0.06653067,2403.4,2403.3,0.7662]
["bitfinex","ETHUSD",1728098570198,2.93650756,2403.6,2403.3,0.7662]
["bitfinex","ETHUSD",1728098570356,0.06653093,2403.4,2403.3,0.7662]
["bitfinex","ETHUSD",1728098570553,2.93650756,2403.6,2403.3,0.7662]
["bitfinex","ETHUSD",1728098570782,0.06653093,2403.4,2403.3,0.7662]
["bitfinex","ETHUSD",1728098570983,2.93650756,2403.6,2403.3,0.7662]
["bitfinex","ETHUSD",1728098571198,0.06653093,2403.4,2403.3,0.7662]
["bitfinex","ETHUSD",1728098571385,2.93650756,2403.6,2403.3,0.7662]
["bitfinex","ETHUSD",1728098572065,0.06653069,2403.5,2403.3,0.7662]
["bitfinex","ETHUSD",1728098573330,0.06653069,2403.5,2403.3,1.134096]
["bitfinex","ETHUSD",1728098574295,0.06653069,2403.5,2403.3,0.7662]
["bitfinex","ETHUSD",1728098578017,2.97896069,2403.5,2403.2,0.55]
["bitfinex","ETHUSD",1728098578218,0.06653069,2403.5,2403.2,0.55]
["bitfinex","ETHUSD",1728098579509,0.06653069,2403.5,2403.2,1.44272974]
["bitfinex","ETHUSD",1728098580315,0.06653069,2403.5,2403.2,0.55]
["bitfinex","ETHUSD",1728098580573,6.60822,2403.3,2402.9,0.8146]
["bitfinex","ETHUSD",1728098580677,2.93698756,2403.2,2402.9,0.8146]
["bitfinex","ETHUSD",1728098580882,0.06690803,2403.1,2402.9,0.8146]
["bitfinex","ETHUSD",1728098581083,0.06690803,2403.1,2402.9,2.3432898]
["bitfinex","ETHUSD",1728098581283,2.93698756,2403.2,2402.9,2.3432898]
["bitfinex","ETHUSD",1728098581608,0.06690829,2403.1,2402.9,2.3432898]
["bitfinex","ETHUSD",1728098581778,0.02419756,2403.2,2402.9,3.60220782]
["bitfinex","ETHUSD",1728098581987,3.69545,2403.3,2402.9,3.60220782]
["bitfinex","ETHUSD",1728098582534,0.0668356,2403.2,2402.9,3.60220782]
["bitfinex","ETHUSD",1728098582733,3.69545,2403.3,2403.0,0.66022078]
["bitfinex","ETHUSD",1728098583020,0.06683637,2403.1,2402.9,2.07351802]
["bitfinex","ETHUSD",1728098583180,2.93698756,2403.2,2402.9,2.07351802]
["bitfinex","ETHUSD",1728098583381,0.06683412,2403.0,2402.9,1.80891802]
["bitfinex","ETHUSD",1728098583681,2.93698756,2403.2,2402.9,1.80891802]
["bitfinex","ETHUSD",1728098583911,0.06676515,2403.1,2402.9,1.80891802]
["bitfinex","ETHUSD",1728098584113,0.06676515,2403.1,2402.9,2.95392982]
["bitfinex","ETHUSD",1728098585047,2.91321,2402.9,2402.5,0.8146]
["bitfinex","ETHUSD",1728098585197,2.93754756,2402.8,2402.5,0.8146]
["bitfinex","ETHUSD",1728098585551,0.09094131,2402.8,2402.3,4.98737802]
["bitfinex","ETHUSD",1728098585700,2.91321,2402.9,2402.4,2.91372]
["bitfinex","ETHUSD",1728098585903,2.91321,2402.9,2402.4,3.7038298]
["bitfinex","ETHUSD",1728098586208,0.06674388,2402.8,2402.4,3.7038298]
["bitfinex","ETHUSD",1728098587510,2.91321,2402.9,2402.4,3.7038298]
["bitfinex","ETHUSD",1728098587712,0.02419756,2402.8,2402.4,0.7901098]
["bitfinex","ETHUSD",1728098587912,2.91339,2402.7,2402.3,2.07351802]
["bitfinex","ETHUSD",1728098588209,0.06656528,2402.6,2402.3,2.07351802]
["bitfinex","ETHUSD",1728098589017,0.06656528,2402.6,2402.4,0.55]
["bitfinex","ETHUSD",1728098590564,2.93788756,2402.5,2402.0,1.25891802]
["bitfinex","ETHUSD",1728098590843,0.06656421,2402.5,2402.0,2.87481632]
["bitfinex","ETHUSD",1728098591043,0.06656421,2402.5,2402.2,1.25891802]
["bitfinex","ETHUSD",1728098591249,6.60965,2402.7,2402.2,1.25891802]
["bitfinex","ETHUSD",1728098591557,2.91351,2402.6,2402.2,1.83781065]
["bitfinex","ETHUSD",1728098591874,2.97997653,2402.6,2402.2,1.83781065]
["bitfinex","ETHUSD",1728098592050,0.06646653,2402.6,2402.3,0.7618]
["bitfinex","ETHUSD",1728098592250,0.06646653,2402.6,2402.5,3.67543]
["bitfinex","ETHUSD",1728098592467,0.06646653,2402.6,2402.5,4.22543]
["bitfinex","ETHUSD",1728098592779,3.74474,2403.3,2402.8,0.55]
["bitfinex","ETHUSD",1728098593084,3.74474,2403.3,2402.8,1.80891802]
["bitfinex","ETHUSD",1728098593085,0.02419756,2403.2,2402.8,1.80891802]
["bitfinex","ETHUSD",1728098593567,0.02419756,2403.2,2402.8,0.55]
["bitfinex","ETHUSD",1728098594236,2.93705756,2403.2,2402.8,0.55]
["bitfinex","ETHUSD",1728098594750,3.74514,2402.9,2402.4,11.05034558]
["bitfinex","ETHUSD",1728098595059,3.74514,2402.9,2402.4,8.32176107]
["bitfinex","ETHUSD",1728098595060,2.93751756,2402.8,2402.4,8.32176107]
["bitfinex","ETHUSD",1728098595279,2.93751756,2402.8,2402.4,1.02176107]
["bitfinex","ETHUSD",1728098596141,2.93751756,2402.8,2402.5,0.55]
["bitfinex","ETHUSD",1728098596461,0.06624007,2402.7,2402.5,0.55]
["bitfinex","ETHUSD",1728098596865,0.02419756,2402.8,2402.5,0.55]
["bitfinex","ETHUSD",1728098597075,0.02419756,2402.8,2402.5,1.28992511]
["bitfinex","ETHUSD",1728098597241,0.06622484,2402.7,2402.5,1.28992511]
["bitfinex","ETHUSD",1728098597562,0.02419756,2402.8,2402.5,1.28992511]
["bitfinex","ETHUSD",1728098597865,0.06622443,2402.6,2402.5,1.28992511]
["bitfinex","ETHUSD",1728098598170,0.02419756,2402.8,2402.5,1.28992511]
["bitfinex","ETHUSD",1728098598469,0.06623991,2402.6,2402.5,1.28992511]
["bitfinex","ETHUSD",1728098598633,0.02419756,2402.8,2402.5,1.28992511]
["bitfinex","ETHUSD",1728098599055,0.06624046,2402.7,2402.5,0.55]
["bitfinex","ETHUSD",1728098599236,0.06624046,2402.7,2402.6,3.46351]
["bitfinex","ETHUSD",1728098599462,3.74498,2403.1,2402.6,3.46351]
["bitfinex","ETHUSD",1728098599888,0.06635769,2403.0,2402.6,3.46351]
["bitfinex","ETHUSD",1728098600415,0.09055525,2403.0,2402.6,3.46351]
["bitfinex","ETHUSD",1728098600706,0.06635769,2403.0,2402.6,4.47626956]
["bitfinex","ETHUSD",1728098600863,0.06635769,2403.0,2402.7,0.7618]
["bitfinex","ETHUSD",1728098601195,0.06638868,2402.9,2402.7,0.7618]
["bitfinex","ETHUSD",1728098601374,0.02419756,2403.2,2402.8,3.46326]
["bitfinex","ETHUSD",1728098601570,0.02419756,2403.2,2402.8,0.55]
["bitfinex","ETHUSD",1728098601778,2.93699756,2403.2,2402.8,1.63800941]
["bitfinex","ETHUSD",1728098602463,0.02419756,2403.2,2402.8,1.63800941]
["bitfinex","ETHUSD",1728098605093,2.93698756,2403.2,2402.8,1.63800941]
["bitfinex","ETHUSD",1728098611479,0.0665105,2403.1,2402.8,1.63800941]
["bitfinex","ETHUSD",1728098620403,0.0665105,2403.1,2402.8,0.55]
["bitfinex","ETHUSD",1728098620593,2.93721756,2403.0,2402.6,0.55]
["bitfinex","ETHUSD",1728098620789,0.06536927,2402.9,2402.6,0.55]
["bitfinex","ETHUSD",1728098621016,2.91302,2403.0,2402.6,0.55]
["bitfinex","ETHUSD",1728098621232,0.06536927,2402.9,2402.6,2.23377977]
["bitfinex","ETHUSD",1728098621434,2.91302,2403.0,2402.6,2.23377977]
["bitfinex","ETHUSD",1728098621937,0.06534082,2402.9,2402.6,2.23377977]
["bitfinex","ETHUSD",1728098622442,2.91302,2403.0,2402.6,2.23377977]
["bitfinex","ETHUSD",1728098622934,0.06534046,2402.9,2402.6,2.23377977]
["bitfinex","ETHUSD",1728098623137,2.91301,2403.1,2402.7,0.71748298]
["bitfinex","ETHUSD",1728098623351,2.91301,2403.1,2402.8,1.3181]
["bitfinex","ETHUSD",1728098623516,0.06534079,2403.0,2402.8,1.3181]
["bitfinex","ETHUSD",1728098629457,2.9132,2402.9,2402.6,0.7681]
["bitfinex","ETHUSD",1728098629667,2.91335,2402.8,2402.5,0.55]
["bitfinex","ETHUSD",1728098629847,2.97867028,2402.8,2402.5,0.55]
["bitfinex","ETHUSD",1728098630048,0.02419756,2402.7,2402.5,0.55]
["bitfinex","ETHUSD",1728098630240,0.08951784,2402.8,2402.5,0.55]
["bitfinex","ETHUSD",1728098630435,0.06524569,2402.6,2402.5,1.3176732]
["bitfinex","ETHUSD",1728098630640,0.02419756,2402.8,2402.5,1.3176732]
["bitfinex","ETHUSD",1728098630952,0.06524637,2402.7,2402.5,1.3176732]
["bitfinex","ETHUSD",1728098631120,2.9132,2402.9,2402.5,4.2312932]
["bitfinex","ETHUSD",1728098631323,0.06521203,2402.8,2402.5,4.2312932]
["bitfinex","ETHUSD",1728098631562,0.06521203,2402.8,2402.6,0.87872858]
["bitfinex","ETHUSD",1728098633957,2.93739756,2402.9,2402.6,0.87872858]
["bitfinex","ETHUSD",1728098634160,2.93739756,2402.9,2402.5,1.80939]
["bitfinex","ETHUSD",1728098634675,2.9132,2402.9,2402.5,1.80939]
["bitfinex","ETHUSD",1728098634965,0.06521177,2402.8,2402.5,1.80939]
["bitfinex","ETHUSD",1728098639345,0.06521177,2402.8,2402.5,2.68410165]
["bitfinex","ETHUSD",1728098640284,0.06521177,2402.8,2402.5,1.80939]
["bitfinex","ETHUSD",1728098640576,0.06521177,2402.8,2402.5,2.57715194]
["bitfinex","ETHUSD",1728098640792,0.06521177,2402.8,2402.5,3.45186359]
["bitfinex","ETHUSD",1728098642044,0.06521177,2402.8,2402.5,2.57715194]
["bitfinex","ETHUSD",1728098642583,0.06521177,2402.8,2402.5,3.45186359]
["bitfinex","ETHUSD",1728098642782,0.06521177,2402.8,2402.5,2.57715194]
["bitfinex","ETHUSD",1728098643081,0.06521177,2402.8,2402.5,3.4518288]
["bitfinex","ETHUSD",1728098643845,0.06521177,2402.8,2402.6,0.71336188]
["bitfinex","ETHUSD",1728098644195,2.91152,2404.3,2403.4,0.55]
["bitfinex","ETHUSD",1728098644344,2.58700347,2404.9,2404.2,2.05159]
["bitfinex","ETHUSD",1728098644345,1.72468836,2404.7,2404.2,2.05159]
["bitfinex","ETHUSD",1728098644550,3.6132999,2404.8,2404.2,2.05159]
["bitfinex","ETHUSD",1728098644870,0.7023799,2404.8,2404.3,2.91135]
["bitfinex","ETHUSD",1728098645079,0.7023799,2404.8,2404.4,2.91123]
["bitfinex","ETHUSD",1728098645270,28.92946568,2405.0,2404.3,2.91135]
["bitfinex","ETHUSD",1728098645271,2.91083,2404.9,2404.3,2.91135]
["bitfinex","ETHUSD",1728098645784,28.92946568,2405.0,2404.4,2.91131]
["bitfinex","ETHUSD",1728098646150,31.84015568,2405.0,2404.4,2.91131]
["bitfinex","ETHUSD",1728098646378,3.0,2404.9,2404.4,2.91131]
["bitfinex","ETHUSD",1728098646680,3.0,2404.9,2404.4,2.91132]
["bitfinex","ETHUSD",1728098647791,3.0,2404.9,2404.3,2.91135]
["bitfinex","ETHUSD",1728098647792,5.91074,2404.9,2404.3,5.8227]
["bitfinex","ETHUSD",1728098648477,5.91074,2404.9,2404.3,2.91135]
["bitfinex","ETHUSD",1728098649157,3.0,2404.9,2404.4,2.91128]
["bitfinex","ETHUSD",1728098649359,3.0,2404.9,2404.3,2.91135]
["bitfinex","ETHUSD",1728098649561,3.0,2404.9,2404.5,2.91119]
["bitfinex","ETHUSD",1728098649961,26.01880568,2405.0,2404.5,2.91119]
["bitfinex","ETHUSD",1728098649962,26.01880568,2405.0,2404.5,2.91116]
["bitfinex","ETHUSD",1728098650285,26.01880568,2405.0,2404.6,2.911]
["bitfinex","ETHUSD",1728098650506,26.01880568,2405.0,2404.7,2.91093]
["bitfinex","ETHUSD",1728098651162,26.01880568,2405.0,2404.5,5.82227]
["bitfinex","ETHUSD",1728098651367,26.01880568,2405.0,2404.5,6.68531648]
["bitfinex","ETHUSD",1728098651564,0.04815504,2404.9,2404.5,6.68531648]
["bitfinex","ETHUSD",1728098651883,0.04815504,2404.9,2404.5,3.77417648]
["bitfinex","ETHUSD",1728098652090,0.04815504,2404.9,2404.3,2.91138]
["bitfinex","ETHUSD",1728098652091,0.02419756,2404.8,2404.3,2.91138]
["bitfinex","ETHUSD",1728098652254,0.04815504,2404.9,2404.4,2.91131]
["bitfinex","ETHUSD",1728098653075,2.95895504,2404.9,2404.3,5.82274]
["bitfinex","ETHUSD",1728098653252,0.04815504,2404.9,2404.4,0.661494]
["bitfinex","ETHUSD",1728098653448,0.02419756,2404.8,2404.4,3.572804]
["bitfinex","ETHUSD",1728098653654,0.04815395,2404.7,2404.4,0.661494]
["bitfinex","ETHUSD",1728098653887,2.93503756,2404.8,2404.4,0.661494]
["bitfinex","ETHUSD",1728098654087,0.04815341,2404.6,2404.4,0.661494]
["bitfinex","ETHUSD",1728098654390,0.04815341,2404.6,2404.5,0.3572854]
["bitfinex","ETHUSD",1728098654391,0.02419756,2404.6,2404.5,0.3572854]
["bitfinex","ETHUSD",1728098655096,0.82399756,2404.6,2403.7,2.91208]
["bitfinex","ETHUSD",1728098655295,0.82399756,2404.6,2403.4,2.9125]
["bitfinex","ETHUSD",1728098655296,2.91183,2404.0,2403.4,2.9125]
["bitfinex","ETHUSD",1728098655596,0.02419756,2403.9,2403.4,2.9125]
["bitfinex","ETHUSD",1728098655902,0.02419756,2403.9,2403.5,0.659208]
["bitfinex","ETHUSD",1728098656257,0.02419756,2403.9,2403.5,3.571608]
["bitfinex","ETHUSD",1728098656502,0.04871981,2403.8,2403.5,3.571608]
["bitfinex","ETHUSD",1728098656996,0.02419756,2403.9,2403.5,3.571608]
["bitfinex","ETHUSD",1728098657193,0.04871981,2403.8,2403.5,3.571608]
["bitfinex","ETHUSD",1728098657360,0.02419756,2403.9,2403.6,0.3571608]
["bitfinex","ETHUSD",1728098657551,0.04871981,2403.8,2403.6,0.3571608]
["bitfinex","ETHUSD",1728098657753,0.02419756,2403.9,2403.6,0.3571608]
["bitfinex","ETHUSD",1728098657951,0.04871981,2403.8,2403.6,0.3571608]
["bitfinex","ETHUSD",1728098658156,0.02419756,2403.9,2403.6,0.3571608]
["bitfinex","ETHUSD",1728098658392,0.04871981,2403.8,2403.6,0.3571608]
["bitfinex","ETHUSD",1728098658559,2.93613756,2403.9,2403.6,0.3571608]
["bitfinex","ETHUSD",1728098658764,0.04871981,2403.8,2403.6,0.3571608]
["bitfinex","ETHUSD",1728098659069,0.02419756,2403.9,2403.6,0.3571608]
["bitfinex","ETHUSD",1728098659378,0.04871981,2403.8,2403.6,0.3571608]
["bitfinex","ETHUSD",1728098659555,0.02419756,2403.9,2403.6,0.3571608]
["bitfinex","ETHUSD",1728098659755,0.04871981,2403.8,2403.6,0.3571608]
["bitfinex","ETHUSD",1728098659981,3.71163,2404.0,2403.6,0.3571608]
["bitfinex","ETHUSD",1728098660187,0.04872036,2403.9,2403.6,0.3571608]
["bitfinex","ETHUSD",1728098660653,0.04872036,2403.9,2403.6,3.2694508]
["bitfinex","ETHUSD",1728098660856,0.7998,2404.0,2403.7,0.68410688]
["bitfinex","ETHUSD",1728098661157,0.04907764,2403.9,2403.7,0.68410688]
["bitfinex","ETHUSD",1728098662285,0.04907764,2403.9,2403.6,0.3571608]
["bitfinex","ETHUSD",1728098662485,0.04907764,2403.9,2403.6,3.2694508]
["bitfinex","ETHUSD",1728098662672,0.04907764,2403.9,2403.6,0.3571608]
["bitfinex","ETHUSD",1728098663468,0.02419756,2403.8,2403.5,0.659208]
["bitfinex","ETHUSD",1728098663866,0.04908819,2403.7,2403.5,0.659208]
["bitfinex","ETHUSD",1728098664402,0.02419756,2403.8,2403.5,0.659208]
["bitfinex","ETHUSD",1728098664601,0.04888581,2403.6,2403.5,0.659208]
["bitfinex","ETHUSD",1728098664905,2.912,2403.9,2403.5,1.209208]
["bitfinex","ETHUSD",1728098665057,2.912,2403.9,2403.4,0.55]
["bitfinex","ETHUSD",1728098665255,0.0488869,2403.8,2403.4,0.55]
["bitfinex","ETHUSD",1728098665491,0.07308446,2403.8,2403.4,0.55]
["bitfinex","ETHUSD",1728098665796,0.07308446,2403.8,2403.4,3.46251]
["bitfinex","ETHUSD",1728098666258,0.7998,2403.7,2403.2,0.55]
["bitfinex","ETHUSD",1728098666455,0.02419756,2403.6,2403.4,0.55]
["bitfinex","ETHUSD",1728098666660,0.07306009,2403.6,2403.4,0.55]
["bitfinex","ETHUSD",1728098666997,0.07306009,2403.6,2403.2,0.55]
["bitfinex","ETHUSD",1728098667162,0.07306009,2403.6,2403.4,0.55]
["bitfinex","ETHUSD",1728098673569,0.04886253,2403.6,2403.4,0.55]
["bitfinex","ETHUSD",1728098673995,0.04886253,2403.6,2403.4,1.3002]
["bitfinex","ETHUSD",1728098674165,0.04886253,2403.6,2403.4,4.21271]
["bitfinex","ETHUSD",1728098674366,3.71428,2404.0,2403.5,2.91241]
["bitfinex","ETHUSD",1728098674586,3.71428,2404.0,2403.5,3.96598668]
["bitfinex","ETHUSD",1728098674790,0.02419756,2403.9,2403.5,3.96598668]
["bitfinex","ETHUSD",1728098675010,3.71428,2404.0,2403.5,3.96598668]
["bitfinex","ETHUSD",1728098675583,3.71428,2404.0,2403.6,0.55]
["bitfinex","ETHUSD",1728098677924,0.02419756,2403.9,2403.6,0.55]
["bitfinex","ETHUSD",1728098678096,0.02419756,2403.9,2403.6,1.05787998]
["bitfinex","ETHUSD",1728098678097,2.93612756,2403.9,2403.6,1.05787998]
["bitfinex","ETHUSD",1728098678297,0.02419756,2403.9,2403.6,1.05787998]
["bitfinex","ETHUSD",1728098678999,6.62615,2404.0,2403.6,1.05787998]
["bitfinex","ETHUSD",1728098680505,2.91175,2404.1,2403.6,3.78290306]
["bitfinex","ETHUSD",1728098680706,5.91165,2404.2,2403.8,1.3002]
["bitfinex","ETHUSD",1728098680707,2.91165,2404.2,2403.8,1.3002]
["bitfinex","ETHUSD",1728098680921,5.82329,2404.2,2403.8,1.3002]
["bitfinex","ETHUSD",1728098681118,2.91164,2404.2,2403.8,1.3002]
["bitfinex","ETHUSD",1728098681325,2.91164,2404.2,2403.9,0.48818903]
["bitfinex","ETHUSD",1728098681490,2.9114,2404.4,2404.0,0.55]
["bitfinex","ETHUSD",1728098681686,2.93558756,2404.4,2404.0,0.55]
["bitfinex","ETHUSD",1728098681990,2.91146,2404.3,2404.0,0.55]
["bitfinex","ETHUSD",1728098682510,0.02419756,2404.3,2404.0,0.55]
["bitfinex","ETHUSD",1728098682703,5.82278,2404.4,2404.1,0.22962881]
["bitfinex","ETHUSD",1728098683821,5.82278,2404.4,2404.0,0.55]
["bitfinex","ETHUSD",1728098683822,2.91139,2404.4,2404.0,0.55]
["bitfinex","ETHUSD",1728098684899,2.93558756,2404.4,2404.0,0.55]
["bitfinex","ETHUSD",1728098685699,5.84700756,2404.4,2404.0,0.55]
["bitfinex","ETHUSD",1728098686437,2.96045058,2404.3,2404.0,0.55]
["bitfinex","ETHUSD",1728098687135,0.02419756,2404.2,2404.0,0.55]
["bitfinex","ETHUSD",1728098687495,0.04906296,2404.1,2404.0,0.55]
["bitfinex","ETHUSD",1728098687851,2.93572756,2404.3,2404.0,0.55]
["bitfinex","ETHUSD",1728098688138,0.04906364,2404.2,2404.0,0.55]
["bitfinex","ETHUSD",1728098688501,3.58779161,2404.3,2404.0,0.55]
["bitfinex","ETHUSD",1728098688721,0.04906309,2404.1,2404.0,0.55]
["bitfinex","ETHUSD",1728098688935,2.91158,2404.2,2404.0,0.55]
["bitfinex","ETHUSD",1728098689231,0.04906309,2404.1,2404.0,0.55]
["bitfinex","ETHUSD",1728098690031,0.87566065,2404.1,2403.7,0.66952031]
["bitfinex","ETHUSD",1728098690194,2.91188,2404.0,2403.7,0.66952031]
["bitfinex","ETHUSD",1728098690397,2.93622756,2403.9,2403.4,6.66269]
["bitfinex","ETHUSD",1728098690598,2.98529035,2403.9,2403.4,6.66269]
["bitfinex","ETHUSD",1728098691214,2.96109279,2403.9,2403.4,6.66269]
["bitfinex","ETHUSD",1728098691613,0.04906279,2403.9,2403.5,2.9123]
["bitfinex","ETHUSD",1728098691819,0.04906279,2403.9,2403.6,6.86822002]
["bitfinex","ETHUSD",1728098692140,3.71409,2404.1,2403.7,0.55]
["bitfinex","ETHUSD",1728098692303,0.04898875,2403.8,2403.7,0.55]
["bitfinex","ETHUSD",1728098692499,3.71409,2404.1,2403.7,0.55]
["bitfinex","ETHUSD",1728098693309,0.8024,2404.1,2403.7,0.55]
["bitfinex","ETHUSD",1728098693518,0.8024,2404.1,2403.9,0.55]
["bitfinex","ETHUSD",1728098694039,0.04904444,2404.0,2403.9,0.55]
["bitfinex","ETHUSD",1728098699063,5.84747756,2404.2,2403.9,0.55]
["bitfinex","ETHUSD",1728098699277,0.04905261,2404.1,2403.9,0.55]
["bitfinex","ETHUSD",1728098701839,2.98495017,2404.1,2403.9,0.55]
["bitfinex","ETHUSD",1728098702281,0.07325017,2404.1,2403.9,0.55]
["bitfinex","ETHUSD",1728098702436,0.04905261,2404.1,2403.9,0.55]
["bitfinex","ETHUSD",1728098703785,0.04905261,2404.1,2403.9,0.9703992]
["bitfinex","ETHUSD",1728098704079,0.04905261,2404.1,2403.9,1.7978992]
["bitfinex","ETHUSD",1728098706306,0.04905261,2404.1,2403.9,1.3775]
["bitfinex","ETHUSD",1728098706662,2.96079261,2404.1,2403.9,1.3775]
["bitfinex","ETHUSD",1728098707101,2.91187,2404.0,2403.7,0.55]
["bitfinex","ETHUSD",1728098707407,2.98527256,2403.9,2403.7,0.55]
["bitfinex","ETHUSD",1728098707559,0.049125,2403.9,2403.7,0.55]
["bitfinex","ETHUSD",1728098708175,2.961095,2403.9,2403.7,0.55]
["bitfinex","ETHUSD",1728098708566,0.049125,2403.9,2403.7,0.55]
["bitfinex","ETHUSD",1728098709079,2.961065,2403.9,2403.7,0.55]
["bitfinex","ETHUSD",1728098709304,0.049125,2403.9,2403.7,0.55]
["bitfinex","ETHUSD",1728098712208,0.049125,2403.9,2403.7,3.46217]
["bitfinex","ETHUSD",1728098712398,0.049125,2403.9,2403.7,4.39552441]
["bitfinex","ETHUSD",1728098712568,0.7768,2404.1,2403.7,4.39552441]
["bitfinex","ETHUSD",1728098712769,0.04912301,2403.8,2403.7,4.39552441]
["bitfinex","ETHUSD",1728098713203,0.7768,2404.1,2403.7,4.39552441]
["bitfinex","ETHUSD",1728098713373,3.71273756,2404.1,2403.7,1.48335441]
["bitfinex","ETHUSD",1728098713702,3.71273756,2404.1,2403.7,3.46217]
["bitfinex","ETHUSD",1728098713703,0.0490738,2404.0,2403.7,3.46217]
["bitfinex","ETHUSD",1728098714372,0.0490738,2404.0,2403.7,0.55]
["bitfinex","ETHUSD",1728098715064,0.7768,2404.1,2403.7,3.46216]
["bitfinex","ETHUSD",1728098715402,0.0490949,2404.0,2403.7,3.46216]
["bitfinex","ETHUSD",1728098716571,0.0490949,2404.0,2403.7,0.55]
["bitfinex","ETHUSD",1728098719917,2.91217,2403.7,2403.4,1.67345666]
["bitfinex","ETHUSD",1728098720071,0.02419756,2403.7,2403.4,0.8001]
["bitfinex","ETHUSD",1728098720268,0.04905004,2403.6,2403.4,0.8001]
["bitfinex","ETHUSD",1728098721281,6.63714,2403.8,2403.4,0.8001]
["bitfinex","ETHUSD",1728098721788,0.04892196,2403.7,2403.4,0.8001]
["bitfinex","ETHUSD",1728098721983,3.72497,2403.8,2403.4,0.8001]
["bitfinex","ETHUSD",1728098722195,0.04892155,2403.6,2403.4,0.8001]
["bitfinex","ETHUSD",1728098722511,0.02419756,2403.7,2403.4,0.8001]
["bitfinex","ETHUSD",1728098722812,2.93637756,2403.7,2403.4,0.8001]
["bitfinex","ETHUSD",1728098722989,0.04892168,2403.6,2403.4,0.8001]
["bitfinex","ETHUSD",1728098724606,2.96122168,2403.6,2403.2,5.04428415]
["bitfinex","ETHUSD",1728098724778,5.87359168,2403.6,2403.3,0.55]
["bitfinex","ETHUSD",1728098724977,2.9123,2403.6,2403.3,0.55]
["bitfinex","ETHUSD",1728098725177,0.04890146,2403.5,2403.3,0.55]
["bitfinex","ETHUSD",1728098726284,2.93637756,2403.7,2403.3,0.55]
["bitfinex","ETHUSD",1728098726479,0.04889864,2403.6,2403.3,0.55]
["bitfinex","ETHUSD",1728098735733,0.04889864,2403.6,2403.3,5.74420044]
["bitfinex","ETHUSD",1728098735941,3.72504,2403.8,2403.3,2.83162044]
["bitfinex","ETHUSD",1728098735942,2.91218,2403.7,2403.3,2.83162044]
["bitfinex","ETHUSD",1728098736228,0.04872781,2403.6,2403.3,2.83162044]
["bitfinex","ETHUSD",1728098736432,0.04872781,2403.6,2403.3,5.74427044]
["bitfinex","ETHUSD",1728098736600,2.91224,2403.7,2403.3,2.83162044]
["bitfinex","ETHUSD",1728098736799,0.04872674,2403.5,2403.3,2.83162044]
["bitfinex","ETHUSD",1728098737035,0.02419756,2403.6,2403.3,2.83162044]
["bitfinex","ETHUSD",1728098737236,0.0487262,2403.4,2403.3,2.83162044]
["bitfinex","ETHUSD",1728098737406,2.93643756,2403.7,2403.3,2.83162044]
["bitfinex","ETHUSD",1728098737608,0.04872646,2403.4,2403.3,1.80823749]
["bitfinex","ETHUSD",1728098737811,2.93643756,2403.7,2403.3,1.80823749]
["bitfinex","ETHUSD",1728098738363,0.04872768,2403.6,2403.3,1.80823749]
["bitfinex","ETHUSD",1728098739999,0.02419756,2403.5,2403.1,0.8001]
["bitfinex","ETHUSD",1728098740199,2.91289,2403.2,2402.9,0.87320501]
["bitfinex","ETHUSD",1728098740395,3.72669756,2403.1,2402.8,0.8108]
["bitfinex","ETHUSD",1728098740599,2.91304,2403.0,2402.8,0.8108]
["bitfinex","ETHUSD",1728098741041,0.04868103,2402.9,2402.8,0.8108]
["bitfinex","ETHUSD",1728098742944,3.7025,2403.1,2402.8,0.8108]
["bitfinex","ETHUSD",1728098743111,0.04868145,2403.0,2402.8,0.8108]
["bitfinex","ETHUSD",1728098746728,2.96175145,2403.0,2402.8,0.8108]
["bitfinex","ETHUSD",1728098746904,2.91314,2402.9,2402.6,0.8108]
["bitfinex","ETHUSD",1728098747122,0.04848256,2402.8,2402.6,3.25881956]
["bitfinex","ETHUSD",1728098747649,5.82588,2403.1,2402.6,3.25881956]
["bitfinex","ETHUSD",1728098748011,0.0484799,2403.0,2402.6,3.25881956]
["bitfinex","ETHUSD",1728098748955,0.70088274,2403.0,2402.6,3.25881956]
["bitfinex","ETHUSD",1728098750663,3.61391274,2403.0,2402.6,3.25881956]
["bitfinex","ETHUSD",1728098751173,3.6381103,2403.0,2402.6,3.25881956]
["bitfinex","ETHUSD",1728098751370,3.61391274,2403.0,2402.6,3.25881956]
["bitfinex","ETHUSD",1728098752269,2.91316,2402.9,2402.6,0.8108]
["bitfinex","ETHUSD",1728098752473,2.91316,2402.9,2402.6,2.06903749]
["bitfinex","ETHUSD",1728098752679,0.04824537,2402.8,2402.6,2.06903749]
["bitfinex","ETHUSD",1728098752833,0.04824537,2402.8,2402.4,0.811]
["bitfinex","ETHUSD",1728098752834,0.02419756,2402.7,2402.4,0.811]
["bitfinex","ETHUSD",1728098753029,0.02419756,2402.7,2402.2,0.87336066]
["bitfinex","ETHUSD",1728098753030,2.91369,2402.5,2402.2,0.811]
["bitfinex","ETHUSD",1728098753230,2.91377,2402.4,2402.2,0.811]
["bitfinex","ETHUSD",1728098753471,2.96191277,2402.4,2402.2,0.811]
["bitfinex","ETHUSD",1728098753634,2.91377,2402.4,2402.2,0.811]
["bitfinex","ETHUSD",1728098754030,0.02419756,2402.5,2402.2,0.811]
["bitfinex","ETHUSD",1728098754268,2.93792756,2402.5,2402.1,1.25823749]
["bitfinex","ETHUSD",1728098754475,2.93792756,2402.5,2401.9,11.98797811]
["bitfinex","ETHUSD",1728098754476,0.04814333,2402.4,2401.9,11.98797811]
["bitfinex","ETHUSD",1728098754780,2.91411,2402.1,2401.9,2.61874062]
["bitfinex","ETHUSD",1728098754934,0.04783102,2402.0,2401.9,2.61874062]
["bitfinex","ETHUSD",1728098755335,2.91411,2402.1,2401.9,2.61874062]
["bitfinex","ETHUSD",1728098755683,0.04774953,2402.0,2401.9,2.61874062]
["bitfinex","ETHUSD",1728098756141,0.02419756,2402.2,2401.9,2.61874062]
["bitfinex","ETHUSD",1728098756475,0.04775047,2402.1,2401.9,2.61874062]
["bitfinex","ETHUSD",1728098759040,3.68793,2402.0,2401.9,2.61874062]
["bitfinex","ETHUSD",1728098759240,3.71212756,2402.0,2401.9,2.61874062]
["bitfinex","ETHUSD",1728098759536,3.75987748,2402.0,2401.9,2.61874062]
["bitfinex","ETHUSD",1728098760260,3.73567992,2402.0,2401.9,2.61874062]
["bitfinex","ETHUSD",1728098760454,6.73567992,2402.0,2401.9,2.61874062]
["bitfinex","ETHUSD",1728098760655,6.75987748,2402.0,2401.9,2.61874062]
["bitfinex","ETHUSD",1728098761356,6.73567992,2402.0,2401.9,2.61874062]
["bitfinex","ETHUSD",1728098763089,2.91463,2401.7,2401.2,2.97354098]
["bitfinex","ETHUSD",1728098763397,0.047591,2401.6,2401.2,2.91515]
["bitfinex","ETHUSD",1728098766882,2.98658856,2401.6,2401.2,0.55]
["bitfinex","ETHUSD",1728098767080,2.98658856,2401.6,2401.2,1.54226505]
["bitfinex","ETHUSD",1728098768481,2.962391,2401.6,2401.2,1.54226505]
["bitfinex","ETHUSD",1728098768912,0.047591,2401.6,2401.3,2.91508]
["bitfinex","ETHUSD",1728098769099,2.91443,2401.9,2401.4,1.361]
["bitfinex","ETHUSD",1728098769285,2.91443,2401.9,2401.4,2.45242456]
["bitfinex","ETHUSD",1728098769486,0.04724316,2401.8,2401.4,2.45242456]
["bitfinex","ETHUSD",1728098769905,0.04724316,2401.8,2401.4,5.36737456]
["bitfinex","ETHUSD",1728098770108,0.04724316,2401.8,2401.6,0.55]
["bitfinex","ETHUSD",1728098770315,3.68764,2402.3,2401.7,6.45650054]
["bitfinex","ETHUSD",1728098770588,0.04718311,2402.2,2401.8,0.55]
["bitfinex","ETHUSD",1728098770932,2.914,2402.2,2401.8,0.55]
["bitfinex","ETHUSD",1728098771123,3.68764,2402.3,2401.8,3.46447]
["bitfinex","ETHUSD",1728098771124,0.04718256,2402.1,2401.8,3.46447]
["bitfinex","ETHUSD",1728098771427,3.68764,2402.3,2401.9,0.70063705]
["bitfinex","ETHUSD",1728098771584,0.04718202,2402.0,2401.9,1.25063705]
["bitfinex","ETHUSD",1728098771784,3.68764,2402.3,2401.9,1.25063705]
["bitfinex","ETHUSD",1728098771785,2.91401,2402.2,2401.9,0.70063705]
["bitfinex","ETHUSD",1728098772012,0.04718256,2402.1,2401.9,0.70063705]
["bitfinex","ETHUSD",1728098772623,3.68764,2402.3,2401.9,0.70063705]
["bitfinex","ETHUSD",1728098772937,2.91394,2402.3,2401.9,1.25063705]
["bitfinex","ETHUSD",1728098773239,0.04718311,2402.2,2401.9,0.70063705]
["bitfinex","ETHUSD",1728098773437,0.04718311,2402.2,2402.0,0.96650971]
["bitfinex","ETHUSD",1728098773612,2.91379,2402.4,2402.1,0.7904]
["bitfinex","ETHUSD",1728098775139,2.91388,2402.3,2402.0,0.96650971]
["bitfinex","ETHUSD",1728098775437,2.91388,2402.3,2402.0,0.55]
["bitfinex","ETHUSD",1728098776429,0.04736197,2402.2,2402.0,0.55]
["bitfinex","ETHUSD",1728098776844,2.91388,2402.3,2402.0,0.55]
["bitfinex","ETHUSD",1728098777004,0.04736143,2402.1,2402.0,0.55]
["bitfinex","ETHUSD",1728098777202,2.91388,2402.3,2402.0,1.04554471]
["bitfinex","ETHUSD",1728098777404,0.04736143,2402.1,2402.0,1.04554471]
["bitfinex","ETHUSD",1728098777641,2.91388,2402.3,2402.0,1.04554471]
["bitfinex","ETHUSD",1728098777940,5.82787,2402.3,2402.0,1.04554471]
["bitfinex","ETHUSD",1728098778141,0.04736587,2402.2,2402.0,1.04554471]
["bitfinex","ETHUSD",1728098778434,2.91388,2402.3,2402.0,1.04554471]
["bitfinex","ETHUSD",1728098778635,0.04736533,2402.1,2402.0,1.04554471]
["bitfinex","ETHUSD",1728098779115,2.91388,2402.3,2402.0,1.04554471]
["bitfinex","ETHUSD",1728098779451,0.04736587,2402.2,2402.0,0.55]
["bitfinex","ETHUSD",1728098779801,2.91388,2402.3,2402.0,0.55]
["bitfinex","ETHUSD",1728098780000,0.04736587,2402.2,2402.0,0.55]
["bitfinex","ETHUSD",1728098780326,0.04736533,2402.1,2402.0,0.55]
["bitfinex","ETHUSD",1728098780533,2.91388,2402.3,2402.0,0.55]
["bitfinex","ETHUSD",1728098780731,0.04736587,2402.2,2402.0,0.55]
["bitfinex","ETHUSD",1728098781057,2.91388,2402.3,2402.0,0.55]
["bitfinex","ETHUSD",1728098781247,0.04736533,2402.1,2402.0,2.43186262]
["bitfinex","ETHUSD",1728098781402,2.93802756,2402.4,2402.0,1.81028901]
["bitfinex","ETHUSD",1728098781606,0.04761526,2402.3,2402.0,1.81028901]
["bitfinex","ETHUSD",1728098781911,0.04761526,2402.3,2402.0,0.55]
["bitfinex","ETHUSD",1728098782114,2.96156526,2402.3,2402.0,0.55]
["bitfinex","ETHUSD",1728098785856,2.91401,2402.2,2402.0,0.55]
["bitfinex","ETHUSD",1728098786021,5.82808,2402.2,2402.0,0.55]
["bitfinex","ETHUSD",1728098786224,0.04761805,2402.1,2402.0,0.55]
["bitfinex","ETHUSD",1728098788041,2.91384,2402.4,2402.0,0.55]
["bitfinex","ETHUSD",1728098788227,5.82768,2402.4,2402.0,0.55]
["bitfinex","ETHUSD",1728098788428,0.04761914,2402.3,2402.0,0.55]
["bitfinex","ETHUSD",1728098789042,2.96149914,2402.3,2402.0,0.55]
["bitfinex","ETHUSD",1728098789267,0.04761914,2402.3,2402.0,0.55]
["bitfinex","ETHUSD",1728098790571,2.96149914,2402.3,2402.0,0.55]
["bitfinex","ETHUSD",1728098790933,0.04761914,2402.3,2402.0,0.55]
["bitfinex","ETHUSD",1728098791524,0.04761914,2402.3,2402.2,0.55]
["bitfinex","ETHUSD",1728098791874,2.91358,2402.6,2402.2,1.3113]
["bitfinex","ETHUSD",1728098792167,5.82717,2402.6,2402.2,1.3113]
["bitfinex","ETHUSD",1728098792470,2.91358,2402.6,2402.2,1.3113]
["bitfinex","ETHUSD",1728098792640,0.04765492,2402.5,2402.3,1.26028901]
["bitfinex","ETHUSD",1728098792842,0.04765492,2402.5,2402.4,0.8071589]
["bitfinex","ETHUSD",1728098793153,0.04768212,2402.5,2402.4,0.8071589]
["bitfinex","ETHUSD",1728098793324,2.91332,2402.8,2402.4,0.8071589]
["bitfinex","ETHUSD",1728098793530,0.04768202,2402.7,2402.4,0.8071589]
["bitfinex","ETHUSD",1728098793768,0.04768202,2402.7,2402.6,0.55]
["bitfinex","ETHUSD",1728098793952,2.91315,2402.9,2402.6,1.12816979]
["bitfinex","ETHUSD",1728098794159,0.04768209,2402.8,2402.6,0.55]
["bitfinex","ETHUSD",1728098795034,2.96098209,2402.8,2402.6,0.55]
["bitfinex","ETHUSD",1728098796279,0.04768209,2402.8,2402.6,0.55]
["bitfinex","ETHUSD",1728098796643,4.3620304,2403.0,2402.6,0.55]
["bitfinex","ETHUSD",1728098797150,0.0479994,2402.9,2402.6,0.55]
["bitfinex","ETHUSD",1728098797745,2.9611494,2402.9,2402.6,0.55]
["bitfinex","ETHUSD",1728098799192,0.0479994,2402.9,2402.6,0.55]
["bitfinex","ETHUSD",1728098799547,0.0479994,2402.9,2402.6,4.33301979]
["bitfinex","ETHUSD",1728098799742,0.0479994,2402.9,2402.6,1.41951979]
["bitfinex","ETHUSD",1728098801168,0.0479994,2402.9,2402.6,4.33302979]
["bitfinex","ETHUSD",1728098801382,0.0479994,2402.9,2402.6,4.36943065]
["bitfinex","ETHUSD",1728098801553,0.0479994,2402.9,2402.6,4.33302979]
["bitfinex","ETHUSD",1728098802254,0.0479994,2402.9,2402.8,0.55]
["bitfinex","ETHUSD",1728098802589,0.0479994,2402.9,2402.8,1.3501]
["bitfinex","ETHUSD",1728098825917,2.9611394,2402.9,2402.6,1.3239]
["bitfinex","ETHUSD",1728098827419,0.0479994,2402.9,2402.6,1.3239]
["bitfinex","ETHUSD",1728098829583,0.0479994,2402.9,2402.8,0.55]
["bitfinex","ETHUSD",1728098829913,0.0479994,2402.9,2402.8,1.0997689]
["bitfinex","ETHUSD",1728098833790,0.0479994,2402.9,2402.8,0.55]
["bitfinex","ETHUSD",1728098837924,0.0479994,2402.9,2402.7,0.55]
["bitfinex","ETHUSD",1728098838516,0.0479994,2402.9,2402.7,1.42175091]
["bitfinex","ETHUSD",1728098839021,0.0479994,2402.9,2402.7,5.59540992]
["bitfinex","ETHUSD",1728098839734,0.0479994,2402.9,2402.8,1.03221087]
["bitfinex","ETHUSD",1728098839901,0.0479994,2402.9,2402.8,1.84858389]
["bitfinex","ETHUSD",1728098840707,0.0479994,2402.9,2402.8,2.7203348]
["bitfinex","ETHUSD",1728098840923,0.0479994,2402.9,2402.8,1.84858389]
["bitfinex","ETHUSD",1728098841413,0.0479994,2402.9,2402.8,5.6335948]
["bitfinex","ETHUSD",1728098842243,0.0479994,2402.9,2402.8,5.22746329]
["bitfinex","ETHUSD",1728098842406,0.0479994,2402.9,2402.8,5.63364351]
["bitfinex","ETHUSD",1728098842733,0.0479994,2402.9,2402.8,2.64430415]
["bitfinex","ETHUSD",1728098843234,0.0479994,2402.9,2402.8,5.63364351]
["bitfinex","ETHUSD",1728098843797,0.0479994,2402.9,2402.8,2.72038351]
["bitfinex","ETHUSD",1728098845432,0.0479994,2402.9,2402.8,5.47801324]
["bitfinex","ETHUSD",1728098845819,0.0479994,2402.9,2402.8,6.79027266]
["bitfinex","ETHUSD",1728098846218,0.0479994,2402.9,2402.8,6.87349235]
["bitfinex","ETHUSD",1728098846420,0.0479994,2402.9,2402.8,6.79027266]
["bitfinex","ETHUSD",1728098849533,0.0479994,2402.9,2402.8,6.84671013]
["bitfinex","ETHUSD",1728098849737,0.0479994,2402.9,2402.8,6.87092133]
["bitfinex","ETHUSD",1728098851905,0.0479994,2402.9,2402.8,6.87087714]
["bitfinex","ETHUSD",1728098852199,0.0479994,2402.9,2402.8,6.85253627]
["bitfinex","ETHUSD",1728098852404,3.70695,2403.6,2402.9,0.7613]
["bitfinex","ETHUSD",1728098852720,0.65231885,2403.3,2403.2,0.55]
["bitfinex","ETHUSD",1728098852925,0.65231885,2403.3,2403.2,0.6156571]
["bitfinex","ETHUSD",1728098854201,0.65231885,2403.3,2403.2,0.55]
["bitfinex","ETHUSD",1728098855955,0.65231885,2403.3,2403.2,3.46278]
["bitfinex","ETHUSD",1728098856116,0.65231885,2403.3,2403.2,4.34886778]
["bitfinex","ETHUSD",1728098856322,0.65231885,2403.3,2403.2,1.43608778]
["bitfinex","ETHUSD",1728098857736,0.65231885,2403.3,2403.2,5.17485627]
["bitfinex","ETHUSD",1728098859764,0.65231885,2403.3,2403.2,5.5804428]
["bitfinex","ETHUSD",1728098859926,0.65231885,2403.3,2403.2,9.91078819]
["bitfinex","ETHUSD",1728098860263,0.65231885,2403.3,2403.2,8.51579045]
["bitfinex","ETHUSD",1728098860424,1.72759228,2404.1,2403.9,3.67314]
["bitfinex","ETHUSD",1728098860629,1.72759228,2404.1,2404.0,4.78872066]
["bitfinex","ETHUSD",1728098860853,1.72759228,2404.1,2404.0,4.72209901]
["bitfinex","ETHUSD",1728098861362,1.72759228,2404.1,2404.0,5.34753743]
["bitfinex","ETHUSD",1728098863149,1.72759228,2404.1,2404.0,5.28074556]
["bitfinex","ETHUSD",1728098864341,1.72759228,2404.1,2404.0,2.36893556]
["bitfinex","ETHUSD",1728098864538,0.652089,2404.2,2404.0,2.36893556]
["bitfinex","ETHUSD",1728098864834,0.652089,2404.2,2404.1,0.55]
["bitfinex","ETHUSD",1728098865162,0.652089,2404.2,2404.1,1.22275915]
["bitfinex","ETHUSD",1728098866034,0.652089,2404.2,2404.1,1.15420756]
["bitfinex","ETHUSD",1728098866575,0.69783458,2404.2,2404.1,1.15420756]
["bitfinex","ETHUSD",1728098866779,0.69783458,2404.2,2404.1,1.22286826]
["bitfinex","ETHUSD",1728098867492,0.69783458,2404.2,2404.1,2.41449657]
["bitfinex","ETHUSD",1728098867651,0.69783458,2404.2,2404.1,1.81028901]
["bitfinex","ETHUSD",1728098867852,0.652089,2404.2,2404.1,1.81028901]
["bitfinex","ETHUSD",1728098870097,0.652089,2404.2,2403.6,4.93380901]
["bitfinex","ETHUSD",1728098870098,4.358339,2404.2,2403.6,4.93380901]
["bitfinex","ETHUSD",1728098870295,0.652089,2404.2,2403.6,4.17250901]
["bitfinex","ETHUSD",1728098870460,2.91181,2404.0,2403.7,0.7172509]
["bitfinex","ETHUSD",1728098870797,2.91181,2404.0,2403.5,3.0]
["bitfinex","ETHUSD",1728098870798,0.7946,2403.9,2403.5,4.17266901]
["bitfinex","ETHUSD",1728098871554,0.0458637,2403.8,2403.6,0.06498125]
["bitfinex","ETHUSD",1728098871762,0.7946,2403.9,2403.6,0.06498125]
["bitfinex","ETHUSD",1728098872059,0.7946,2403.9,2403.7,0.55]
["bitfinex","ETHUSD",1728098872679,0.0458637,2403.8,2403.7,0.55]
["bitfinex","ETHUSD",1728098872889,0.7946,2403.9,2403.7,0.55]
["bitfinex","ETHUSD",1728098873466,0.7946,2403.9,2403.7,1.61997703]
["bitfinex","ETHUSD",1728098873697,0.7946,2403.9,2403.7,1.68495557]
["bitfinex","ETHUSD",1728098874289,0.7864,2404.1,2403.7,5.85734458]
["bitfinex","ETHUSD",1728098874487,0.7864,2404.1,2403.7,6.61214458]
["bitfinex","ETHUSD",1728098874812,0.652089,2404.2,2403.9,1.81028901]
["bitfinex","ETHUSD",1728098875024,0.652089,2404.2,2403.9,4.72219901]
["bitfinex","ETHUSD",1728098875306,0.652089,2404.2,2403.9,5.66809161]
["bitfinex","ETHUSD",1728098875511,0.04600122,2404.1,2403.9,5.66809161]
["bitfinex","ETHUSD",1728098875697,0.04600122,2404.1,2404.0,0.55]
["bitfinex","ETHUSD",1728098877719,0.04600122,2404.1,2404.0,3.46181]
["bitfinex","ETHUSD",1728098880119,0.04600122,2404.1,2404.0,0.55]
["bitfinex","ETHUSD",1728098880318,0.04600122,2404.1,2403.8,4.17223901]
["bitfinex","ETHUSD",1728098880640,0.652089,2404.2,2404.0,2.91181]
["bitfinex","ETHUSD",1728098880783,0.652089,2404.2,2404.1,2.99032879]
["bitfinex","ETHUSD",1728098880983,0.652089,2404.2,2404.1,2.91169]
["bitfinex","ETHUSD",1728098881469,0.69815673,2404.2,2404.1,2.99032879]
["bitfinex","ETHUSD",1728098881690,0.69815673,2404.2,2404.1,3.46169]
["bitfinex","ETHUSD",1728098881973,0.69815673,2404.2,2404.1,4.3017489]
["bitfinex","ETHUSD",1728098884051,0.69815673,2404.2,2404.1,4.38492642]
["bitfinex","ETHUSD",1728098884665,0.69815673,2404.2,2404.1,4.3017489]
["bitfinex","ETHUSD",1728098884880,0.69815673,2404.2,2403.9,0.55]
["bitfinex","ETHUSD",1728098884881,1.48765673,2404.2,2403.9,0.55]
["bitfinex","ETHUSD",1728098885140,1.48765673,2404.2,2403.8,2.91198]
["bitfinex","ETHUSD",1728098885141,1.441589,2404.2,2403.8,2.91198]
["bitfinex","ETHUSD",1728098885571,0.0462185,2404.1,2403.8,2.91198]
["bitfinex","ETHUSD",1728098886551,0.0462185,2404.1,2403.9,0.55]
["bitfinex","ETHUSD",1728098886986,0.0462185,2404.1,2403.7,0.55]
["bitfinex","ETHUSD",1728098887281,0.0462185,2404.1,2403.7,1.0989289]
["bitfinex","ETHUSD",1728098887848,0.0462185,2404.1,2403.7,4.0109989]
["bitfinex","ETHUSD",1728098888048,4.353219,2404.2,2403.7,4.0109989]
["bitfinex","ETHUSD",1728098888258,4.353219,2404.2,2403.8,2.91203]
["bitfinex","ETHUSD",1728098888457,0.04621758,2404.1,2403.9,0.55]
["bitfinex","ETHUSD",1728098896355,0.8238,2404.0,2403.3,1.67638565]
["bitfinex","ETHUSD",1728098896564,0.8238,2404.0,2403.2,2.84028313]
["bitfinex","ETHUSD",1728098896565,0.8238,2403.8,2403.2,3.79881778]
["bitfinex","ETHUSD",1728098896771,0.8238,2403.8,2403.3,1.26028901]
["bitfinex","ETHUSD",1728098896976,0.04603009,2403.7,2403.6,2.91229]
["bitfinex","ETHUSD",1728098897187,0.04603009,2403.7,2403.6,4.23601701]
["bitfinex","ETHUSD",1728098897465,1.475889,2404.2,2403.8,2.91204]
["bitfinex","ETHUSD",1728098897660,1.475889,2404.2,2403.6,4.23601701]
["bitfinex","ETHUSD",1728098897661,0.04603227,2404.1,2403.6,1.26028901]
["bitfinex","ETHUSD",1728098897858,0.04603227,2404.1,2403.9,0.55]
["bitfinex","ETHUSD",1728098898644,0.04603227,2404.1,2403.9,1.03054405]
["bitfinex","ETHUSD",1728098898846,0.04603227,2404.1,2403.9,3.94238405]
["bitfinex","ETHUSD",1728098901618,0.03971429,2404.1,2403.9,3.94238405]
["bitfinex","ETHUSD",1728098902318,0.03971429,2404.1,2403.9,1.03054405]
["bitfinex","ETHUSD",1728098903586,0.03971429,2404.1,2403.9,0.55]
["bitfinex","ETHUSD",1728098914655,0.03971429,2404.1,2403.9,4.72219901]
["bitfinex","ETHUSD",1728098915345,0.03971429,2404.1,2403.9,5.59168466]
["bitfinex","ETHUSD",1728098915833,0.03971429,2404.1,2404.0,4.24091]
["bitfinex","ETHUSD",1728098916039,0.03971429,2404.1,2404.0,4.64663725]
["bitfinex","ETHUSD",1728098916199,0.03971429,2404.1,2404.0,6.61602955]
["bitfinex","ETHUSD",1728098916401,0.652089,2404.2,2404.1,3.46169]
["bitfinex","ETHUSD",1728098916639,0.652089,2404.2,2404.1,5.16158985]
["bitfinex","ETHUSD",1728098918440,0.652089,2404.2,2404.1,5.12770626]
["bitfinex","ETHUSD",1728098918736,0.69659316,2404.2,2404.1,5.2107687]
["bitfinex","ETHUSD",1728098918904,0.69659316,2404.2,2404.1,6.42936524]
["bitfinex","ETHUSD",1728098919740,0.69659316,2404.2,2404.1,6.0237538]
["bitfinex","ETHUSD",1728098919906,0.69659316,2404.2,2404.1,6.42933805]
["bitfinex","ETHUSD",1728098920510,0.652089,2404.2,2404.1,6.42933805]
["bitfinex","ETHUSD",1728098920716,0.652089,2404.2,2404.1,7.20843805]
["bitfinex","ETHUSD",1728098921002,0.652089,2404.2,2404.1,7.20840832]
["bitfinex","ETHUSD",1728098921228,0.652089,2404.2,2404.1,7.20840645]
["bitfinex","ETHUSD",1728098921439,0.652089,2404.2,2404.1,6.8028538]
["bitfinex","ETHUSD",1728098921654,0.652089,2404.2,2404.1,7.20840072]
["bitfinex","ETHUSD",1728098923109,0.652089,2404.2,2404.1,6.8028538]
["bitfinex","ETHUSD",1728098925437,0.652089,2404.2,2404.1,6.71967555]
["bitfinex","ETHUSD",1728098925642,0.652089,2404.2,2404.1,6.80284963]
["bitfinex","ETHUSD",1728098925849,0.652089,2404.2,2404.1,10.45153226]
["bitfinex","ETHUSD",1728098926050,26.01880568,2405.0,2404.7,2.91092]
["bitfinex","ETHUSD",1728098926213,26.01880568,2405.0,2404.8,0.55]
["bitfinex","ETHUSD",1728098926410,0.04307904,2404.9,2404.8,0.55]
["bitfinex","ETHUSD",1728098926932,0.04307904,2404.9,2404.7,0.55]
["bitfinex","ETHUSD",1728098928336,0.04307904,2404.9,2404.7,1.32156706]
["bitfinex","ETHUSD",1728098928634,0.04307904,2404.9,2404.7,4.23252706]
["bitfinex","ETHUSD",1728098929717,0.04307904,2404.9,2404.7,4.31568626]
["bitfinex","ETHUSD",1728098929910,0.04307904,2404.9,2404.7,4.23252706]
["bitfinex","ETHUSD",1728098930135,0.04307904,2404.9,2404.7,7.14342706]
["bitfinex","ETHUSD",1728098930336,0.04307904,2404.9,2404.8,0.84037161]
["bitfinex","ETHUSD",1728098930750,0.04307904,2404.9,2404.8,3.75121161]
["bitfinex","ETHUSD",1728098931251,0.04307904,2404.9,2404.8,5.87375828]
["bitfinex","ETHUSD",1728098934835,0.04307904,2404.9,2404.8,6.42375828]
["bitfinex","ETHUSD",1728098938358,0.04307904,2404.9,2404.8,6.34060062]
["bitfinex","ETHUSD",1728098938742,0.04307904,2404.9,2404.8,5.08031161]
["bitfinex","ETHUSD",1728098938941,0.04307904,2404.9,2404.8,6.34060062]
["bitfinex","ETHUSD",1728098940334,0.04307904,2404.9,2404.8,6.40625151]
["bitfinex","ETHUSD",1728098940846,0.04307904,2404.9,2404.8,6.34060062]
["bitfinex","ETHUSD",1728098941241,0.04307904,2404.9,2404.8,6.40941878]
["bitfinex","ETHUSD",1728098942537,0.04307904,2404.9,2404.8,6.34060062]
["bitfinex","ETHUSD",1728098943174,0.04307904,2404.9,2404.8,1.39037161]
["bitfinex","ETHUSD",1728098943375,0.04307904,2404.9,2404.8,4.30121161]
["bitfinex","ETHUSD",1728098943939,0.04307904,2404.9,2404.8,1.39037161]
["bitfinex","ETHUSD",1728098944139,0.04307904,2404.9,2404.8,8.14473735]
["bitfinex","ETHUSD",1728098944483,0.04307904,2404.9,2404.8,8.07191161]
["bitfinex","ETHUSD",1728098944661,0.04307904,2404.9,2404.8,8.56150062]
["bitfinex","ETHUSD",1728098944865,0.04307904,2404.9,2404.8,4.17112901]
["bitfinex","ETHUSD",1728098945054,0.04307904,2404.9,2404.7,2.91088]
["bitfinex","ETHUSD",1728098945251,0.04307904,2404.9,2404.7,5.82178]
["bitfinex","ETHUSD",1728098945573,0.04307904,2404.9,2404.7,2.91088]
["bitfinex","ETHUSD",1728098945773,0.04307904,2404.9,2404.7,5.82178]
["bitfinex","ETHUSD",1728098945980,0.04307904,2404.9,2404.8,0.55]
["bitfinex","ETHUSD",1728098947143,0.04307904,2404.9,2404.8,3.46084]
["bitfinex","ETHUSD",1728098950666,0.04307904,2404.9,2404.8,4.72112901]
["bitfinex","ETHUSD",1728098953352,0.04307904,2404.9,2404.8,3.46084]
["bitfinex","ETHUSD",1728098956756,0.04307904,2404.9,2404.6,5.82209]
["bitfinex","ETHUSD",1728098956757,0.764,2404.8,2404.6,5.82209]
["bitfinex","ETHUSD",1728098956958,0.764,2404.8,2404.6,2.91101]
["bitfinex","ETHUSD",1728098957148,0.764,2404.8,2404.7,2.91096]
["bitfinex","ETHUSD",1728098958870,0.764,2404.8,2404.6,2.91108]
["bitfinex","ETHUSD",1728098959075,0.764,2404.8,2404.6,6.9096299]
["bitfinex","ETHUSD",1728098959263,0.764,2404.8,2404.6,3.9985499]
["bitfinex","ETHUSD",1728098959981,0.764,2404.8,2404.7,2.91096]
["bitfinex","ETHUSD",1728098960892,26.78680568,2405.0,2404.7,2.91088]
["bitfinex","ETHUSD",1728098961597,26.78680568,2405.0,2404.6,2.91108]
["bitfinex","ETHUSD",1728098961771,0.768,2404.9,2404.6,2.91108]
["bitfinex","ETHUSD",1728098962586,0.768,2404.9,2404.6,3.9193399]
["bitfinex","ETHUSD",1728098962798,0.768,2404.9,2404.7,2.91095]
["bitfinex","ETHUSD",1728098964499,26.01880568,2405.0,2404.7,2.91095]
["bitfinex","ETHUSD",1728098964700,26.01880568,2405.0,2404.8,2.91081]
["bitfinex","ETHUSD",1728098966380,26.01880568,2405.0,2404.6,1.0082599]
["bitfinex","ETHUSD",1728098966575,26.01880568,2405.0,2404.6,3.9193299]
["bitfinex","ETHUSD",1728098969886,0.768,2404.9,2404.6,3.9193299]
["bitfinex","ETHUSD",1728098971431,0.0406608,2404.8,2404.6,3.9193299]
["bitfinex","ETHUSD",1728098971712,0.0406608,2404.8,2404.7,0.77005873]
["bitfinex","ETHUSD",1728098972015,0.0406608,2404.8,2404.7,3.68101873]
["bitfinex","ETHUSD",1728098977185,0.0406608,2404.8,2404.7,7.22050734]
["bitfinex","ETHUSD",1728098977382,0.0406608,2404.8,2404.7,7.57390761]
["bitfinex","ETHUSD",1728098977711,26.01880568,2405.0,2404.9,3.68662]
["bitfinex","ETHUSD",1728098978022,26.01880568,2405.0,2404.9,7.84546118]
["bitfinex","ETHUSD",1728098978023,26.05947311,2405.0,2404.9,7.84546118]
["bitfinex","ETHUSD",1728098978193,26.05947311,2405.0,2404.9,6.97197617]
["bitfinex","ETHUSD",1728098979277,26.05947311,2405.0,2404.9,8.2822037]
["bitfinex","ETHUSD",1728098979478,26.05947311,2405.0,2404.9,8.19905051]
["bitfinex","ETHUSD",1728098983593,26.05947311,2405.0,2404.9,8.60423684]
["bitfinex","ETHUSD",1728098987293,26.05947311,2405.0,2404.9,7.29400931]
["bitfinex","ETHUSD",1728098987516,26.05947311,2405.0,2404.9,8.60423684]
["bitfinex","ETHUSD",1728098988418,26.05947311,2405.0,2404.9,8.16661385]
["bitfinex","ETHUSD",1728098988627,26.05947311,2405.0,2404.9,7.76142752]
["bitfinex","ETHUSD",1728098988928,26.05947311,2405.0,2404.9,8.16648482]
["bitfinex","ETHUSD",1728098991198,26.05947311,2405.0,2404.9,6.13029581]
["bitfinex","ETHUSD",1728098991517,26.05947311,2405.0,2404.9,4.73838184]
["bitfinex","ETHUSD",1728098991518,26.01880568,2405.0,2404.9,4.73838184]
["bitfinex","ETHUSD",1728098991716,26.05963208,2405.0,2404.9,4.78175106]
["bitfinex","ETHUSD",1728098991916,26.05963208,2405.0,2404.9,3.90914652]
["bitfinex","ETHUSD",1728098992113,26.05963208,2405.0,2404.9,5.24232343]
["bitfinex","ETHUSD",1728098992336,26.05963208,2405.0,2404.9,6.55255096]
["bitfinex","ETHUSD",1728098992716,26.05963208,2405.0,2404.9,5.24232343]
["bitfinex","ETHUSD",1728098992904,26.05963208,2405.0,2404.9,5.19895421]
["bitfinex","ETHUSD",1728098993250,26.05963208,2405.0,2404.9,5.24682114]
["bitfinex","ETHUSD",1728098993445,26.05963208,2405.0,2404.9,6.11920295]
["bitfinex","ETHUSD",1728098993743,26.05963208,2405.0,2404.9,5.24682114]
["bitfinex","ETHUSD",1728098994533,26.05963208,2405.0,2404.9,6.11917565]
["bitfinex","ETHUSD",1728098995349,26.05963208,2405.0,2404.9,5.71411835]
["bitfinex","ETHUSD",1728098995502,26.05963208,2405.0,2404.9,6.11905847]
["bitfinex","ETHUSD",1728098996745,26.05963208,2405.0,2404.9,6.01130396]
["bitfinex","ETHUSD",1728098996942,26.01880568,2405.0,2404.9,6.88354873]
["bitfinex","ETHUSD",1728098997244,26.05963247,2405.0,2404.9,6.01130396]
["bitfinex","ETHUSD",1728098997427,26.05963247,2405.0,2404.9,6.88354979]
["bitfinex","ETHUSD",1728098998613,26.05963247,2405.0,2404.9,6.88347402]
["bitfinex","ETHUSD",1728098998932,26.05963247,2405.0,2404.9,6.88339406]
["bitfinex","ETHUSD",1728098999237,26.05963247,2405.0,2404.9,6.01122819]
["bitfinex","ETHUSD",1728098999442,26.05963247,2405.0,2404.9,6.88338582]
["bitfinex","ETHUSD",1728099000804,26.05963247,2405.0,2404.9,6.47852147]
["bitfinex","ETHUSD",1728099001010,26.81433247,2405.0,2404.8,4.27702198]
["bitfinex","ETHUSD",1728099001219,26.81433247,2405.0,2404.8,6.78299763]
["bitfinex","ETHUSD",1728099002152,26.81433247,2405.0,2404.8,6.78293763]
["bitfinex","ETHUSD",1728099002308,26.81433247,2405.0,2404.8,6.86609521]
["bitfinex","ETHUSD",1728099002513,26.81433247,2405.0,2404.8,9.77687521]
["bitfinex","ETHUSD",1728099002748,26.81433247,2405.0,2404.8,11.14657179]
["bitfinex","ETHUSD",1728099002923,26.81433247,2405.0,2404.8,8.64063752]
["bitfinex","ETHUSD",1728099003128,26.81433247,2405.0,2404.8,7.36363416]
["bitfinex","ETHUSD",1728099003351,26.81433247,2405.0,2404.8,7.44679176]
["bitfinex","ETHUSD",1728099003553,26.81433247,2405.0,2404.8,10.35757176]
["bitfinex","ETHUSD",1728099003707,26.81433247,2405.0,2404.9,2.91072]
["bitfinex","ETHUSD",1728099004149,26.81433247,2405.0,2404.8,7.36363416]
["bitfinex","ETHUSD",1728099004350,26.81433247,2405.0,2404.8,7.44679176]
["bitfinex","ETHUSD",1728099005713,26.81433247,2405.0,2404.8,7.44678176]
["bitfinex","ETHUSD",1728099006249,26.05963247,2405.0,2404.9,1.0754203]
["bitfinex","ETHUSD",1728099006476,26.05963247,2405.0,2404.9,3.9861403]
["bitfinex","ETHUSD",1728099009013,26.05963247,2405.0,2404.9,1.0754203]
["bitfinex","ETHUSD",1728099009432,26.05963247,2405.0,2404.9,2.33570931]
["bitfinex","ETHUSD",1728099009643,26.05963247,2405.0,2404.9,5.24642931]
["bitfinex","ETHUSD",1728099010953,26.05963247,2405.0,2404.9,2.33570931]
["bitfinex","ETHUSD",1728099012235,26.05963247,2405.0,2404.9,1.0754203]
["bitfinex","ETHUSD",1728099012558,26.05963247,2405.0,2404.9,3.9861403]
["bitfinex","ETHUSD",1728099015332,26.05963247,2405.0,2404.9,2.91072]
["bitfinex","ETHUSD",1728099017141,26.05963247,2405.0,2404.8,3.06773285]
["bitfinex","ETHUSD",1728099017337,26.05963247,2405.0,2404.8,6.38379788]
["bitfinex","ETHUSD",1728099017641,26.05963247,2405.0,2404.8,5.97853285]
["bitfinex","ETHUSD",1728099017857,26.05963247,2405.0,2404.8,6.38379588]
["bitfinex","ETHUSD",1728099018060,26.05963247,2405.0,2404.8,7.83516052]
["bitfinex","ETHUSD",1728099018238,26.01880568,2405.0,2404.8,7.42989749]
["bitfinex","ETHUSD",1728099018572,0.0407913,2404.9,2404.8,8.85209603]
["bitfinex","ETHUSD",1728099018774,0.0407913,2404.9,2404.8,9.18967949]
["bitfinex","ETHUSD",1728099022657,0.0407913,2404.9,2404.8,3.27887949]
["bitfinex","ETHUSD",1728099022974,0.8508913,2404.9,2404.5,3.78330854]
["bitfinex","ETHUSD",1728099023378,0.8101,2404.9,2404.5,2.91111]
["bitfinex","ETHUSD",1728099024082,3.72082,2404.9,2404.5,2.91111]
["bitfinex","ETHUSD",1728099024299,0.04068977,2404.8,2404.5,3.78330854]
["bitfinex","ETHUSD",1728099024443,0.04068977,2404.8,2404.5,0.55]
["bitfinex","ETHUSD",1728099024645,0.83429756,2404.7,2404.4,2.18232569]
["bitfinex","ETHUSD",1728099024884,0.8101,2404.5,2404.4,2.18232569]
["bitfinex","ETHUSD",1728099025041,0.85078814,2404.5,2404.4,2.18232569]
["bitfinex","ETHUSD",1728099025250,3.76198814,2404.5,2404.4,2.18232569]
["bitfinex","ETHUSD",1728099028600,0.85078814,2404.5,2404.4,2.18232569]
["bitfinex","ETHUSD",1728099028755,0.04068814,2404.5,2404.4,5.86187826]
["bitfinex","ETHUSD",1728099028953,26.01880568,2405.0,2404.6,2.91101]
["bitfinex","ETHUSD",1728099028954,0.8101,2404.9,2404.6,2.91101]
["bitfinex","ETHUSD",1728099029175,26.01880568,2405.0,2404.7,3.46089]
["bitfinex","ETHUSD",1728099029368,26.01880568,2405.0,2404.7,1.81028901]
["bitfinex","ETHUSD",1728099029695,28.92941568,2405.0,2404.7,1.0310289]
["bitfinex","ETHUSD",1728099031259,26.01880568,2405.0,2404.7,1.0310289]
["bitfinex","ETHUSD",1728099032897,0.03884215,2404.9,2404.7,1.0310289]
["bitfinex","ETHUSD",1728099033899,0.03884215,2404.9,2404.7,5.20220791]
["bitfinex","ETHUSD",1728099034204,26.01880568,2405.0,2404.7,5.20220791]
["bitfinex","ETHUSD",1728099034402,26.01880568,2405.0,2404.8,3.43746983]
["bitfinex","ETHUSD",1728099034602,0.03884215,2404.9,2404.8,3.43746983]
["bitfinex","ETHUSD",1728099034760,0.03884215,2404.9,2404.8,0.52664983]
["bitfinex","ETHUSD",1728099037860,0.03884215,2404.9,2404.8,4.89344988]
["bitfinex","ETHUSD",1728099038188,0.03884215,2404.9,2404.8,7.89344988]
["bitfinex","ETHUSD",1728099038493,26.01880568,2405.0,2404.8,9.94277738]
["bitfinex","ETHUSD",1728099038699,26.01880568,2405.0,2404.9,4.92511678]
["bitfinex","ETHUSD",1728099039086,26.01880568,2405.0,2404.9,5.79731532]
["bitfinex","ETHUSD",1728099040564,26.01880568,2405.0,2404.9,6.68947394]
["bitfinex","ETHUSD",1728099042013,26.01880568,2405.0,2404.9,6.62011532]
["bitfinex","ETHUSD",1728099042604,26.05798681,2405.0,2404.9,5.74791678]
["bitfinex","ETHUSD",1728099043467,26.05798681,2405.0,2404.9,6.68947394]
["bitfinex","ETHUSD",1728099043890,26.05798681,2405.0,2404.9,5.8172754]
["bitfinex","ETHUSD",1728099044162,26.05798681,2405.0,2404.9,6.68947394]
["bitfinex","ETHUSD",1728099044890,26.05798681,2405.0,2404.9,6.68864683]
["bitfinex","ETHUSD",1728099045699,26.05798681,2405.0,2404.9,5.8172754]
["bitfinex","ETHUSD",1728099048495,26.05798681,2405.0,2404.9,9.61928821]
["bitfinex","ETHUSD",1728099050977,26.05798681,2405.0,2404.9,8.74791678]
["bitfinex","ETHUSD",1728099051518,26.05798681,2405.0,2404.9,9.61897838]
["bitfinex","ETHUSD",1728099051708,26.05798681,2405.0,2404.9,10.87926739]
["bitfinex","ETHUSD",1728099052782,26.01880568,2405.0,2404.9,10.87926739]
["bitfinex","ETHUSD",1728099053290,26.05847303,2405.0,2404.9,10.87926739]
["bitfinex","ETHUSD",1728099055202,26.05847303,2405.0,2404.9,11.31748731]
["bitfinex","ETHUSD",1728099057090,26.05847303,2405.0,2404.9,11.75101774]
["bitfinex","ETHUSD",1728099057288,25.52680437,2405.0,2404.9,11.75101774]
["bitfinex","ETHUSD",1728099057487,25.48713702,2405.0,2404.9,10.00820579]
["bitfinex","ETHUSD",1728099057688,25.52684298,2405.0,2404.9,11.74958053]
["bitfinex","ETHUSD",1728099057906,25.2775574,2405.0,2404.9,12.18530949]
["bitfinex","ETHUSD",1728099058220,25.2775574,2405.0,2404.9,31.90530949]
["bitfinex","ETHUSD",1728099059025,24.54204221,2405.0,2404.9,31.90530949]
["bitfinex","ETHUSD",1728099059327,24.54204221,2405.0,2404.9,29.72820579]
["bitfinex","ETHUSD",1728099059617,23.92283646,2405.0,2404.9,31.90385949]
["bitfinex","ETHUSD",1728099059928,23.92283646,2405.0,2404.9,31.90384146]
["bitfinex","ETHUSD",1728099060108,23.92283646,2405.0,2404.9,30.64355245]
["bitfinex","ETHUSD",1728099060418,23.92283646,2405.0,2404.9,31.90384146]
["bitfinex","ETHUSD",1728099061031,23.92283646,2405.0,2404.9,31.90375544]
["bitfinex","ETHUSD",1728099061991,23.92283646,2405.0,2404.9,29.72820579]
["bitfinex","ETHUSD",1728099062324,23.8831305,2405.0,2404.9,9.93817081]
["bitfinex","ETHUSD",1728099062524,23.8831305,2405.0,2404.9,10.32835786]
["bitfinex","ETHUSD",1728099062841,23.92298044,2405.0,2404.9,10.32835786]
["bitfinex","ETHUSD",1728099063407,23.92298044,2405.0,2404.9,10.37313735]
["bitfinex","ETHUSD",1728099063852,23.92298044,2405.0,2404.9,9.94052151]
["bitfinex","ETHUSD",1728099064134,23.8831305,2405.0,2404.9,9.18540579]
["bitfinex","ETHUSD",1728099064330,23.8831305,2405.0,2404.8,4.30759468]
["bitfinex","ETHUSD",1728099064331,23.92292549,2405.0,2404.8,3.78094485]
["bitfinex","ETHUSD",1728099064534,0.8072,2404.9,2404.8,2.91084]
["bitfinex","ETHUSD",1728099064834,0.87118812,2404.9,2404.5,1.74034945]
["bitfinex","ETHUSD",1728099065732,0.87118812,2404.9,2404.4,5.82251]
["bitfinex","ETHUSD",1728099065941,0.84699056,2404.9,2404.5,2.91112]
["bitfinex","ETHUSD",1728099066598,0.84699056,2404.9,2404.8,2.91084]
["bitfinex","ETHUSD",1728099066799,0.84699056,2404.9,2404.8,3.486892]
["bitfinex","ETHUSD",1728099066800,0.03979056,2404.9,2404.8,3.486892]
["bitfinex","ETHUSD",1728099067133,0.03979056,2404.9,2404.8,6.46084]
["bitfinex","ETHUSD",1728099067525,23.8831305,2405.0,2404.9,3.46072]
["bitfinex","ETHUSD",1728099067838,23.92240531,2405.0,2404.9,3.46072]
["bitfinex","ETHUSD",1728099068039,23.92240531,2405.0,2404.9,4.96130052]
["bitfinex","ETHUSD",1728099070151,23.92240531,2405.0,2404.9,4.98375602]
["bitfinex","ETHUSD",1728099070313,23.92240531,2405.0,2404.9,4.96130052]
["bitfinex","ETHUSD",1728099071234,23.92240531,2405.0,2404.9,5.02396741]
["bitfinex","ETHUSD",1728099072856,23.92240531,2405.0,2404.9,4.96130052]
["bitfinex","ETHUSD",1728099073058,23.8831305,2405.0,2404.9,3.46072]
["bitfinex","ETHUSD",1728099073356,23.92240531,2405.0,2404.9,3.46072]
["bitfinex","ETHUSD",1728099073563,23.92240531,2405.0,2404.9,3.49858794]
["bitfinex","ETHUSD",1728099073965,23.92240531,2405.0,2404.9,3.46072]
["bitfinex","ETHUSD",1728099074757,23.92240531,2405.0,2404.9,3.49926458]
["bitfinex","ETHUSD",1728099075053,23.92240531,2405.0,2404.9,4.67405998]
["bitfinex","ETHUSD",1728099076034,23.92240531,2405.0,2404.9,4.70033893]
["bitfinex","ETHUSD",1728099076760,23.92240531,2405.0,2404.9,4.67405998]
["bitfinex","ETHUSD",1728099078050,23.92240531,2405.0,2404.9,4.73984346]
["bitfinex","ETHUSD",1728099078430,23.92240531,2405.0,2404.9,8.52684346]
["bitfinex","ETHUSD",1728099078635,23.92240531,2405.0,2404.9,8.46105998]
["bitfinex","ETHUSD",1728099082366,23.92240531,2405.0,2404.9,7.12405998]
["bitfinex","ETHUSD",1728099083626,23.92240531,2405.0,2404.9,7.19158261]
["bitfinex","ETHUSD",1728099083952,23.92240531,2405.0,2404.9,7.74158261]
["bitfinex","ETHUSD",1728099084464,23.8831305,2405.0,2404.9,7.74158261]
["bitfinex","ETHUSD",1728099084666,23.92287936,2405.0,2404.9,7.74158261]
["bitfinex","ETHUSD",1728099085068,23.92287936,2405.0,2404.9,7.67405998]
["bitfinex","ETHUSD",1728099085857,23.92287936,2405.0,2404.9,7.73377856]
["bitfinex","ETHUSD",1728099086163,23.92287936,2405.0,2404.9,8.46105998]
["bitfinex","ETHUSD",1728099088151,23.92287936,2405.0,2404.9,2.91072]
["bitfinex","ETHUSD",1728099089851,0.8277,2404.9,2404.8,0.87235988]
["bitfinex","ETHUSD",1728099090075,0.8277,2404.9,2404.7,0.87235988]
["bitfinex","ETHUSD",1728099090281,0.85189756,2404.9,2404.7,0.87235988]
["bitfinex","ETHUSD",1728099090489,0.8277,2404.7,2404.4,2.91122]
["bitfinex","ETHUSD",1728099090647,0.8277,2404.7,2404.4,5.82248]
["bitfinex","ETHUSD",1728099090962,0.8277,2404.7,2404.4,2.91122]
["bitfinex","ETHUSD",1728099090963,0.03954218,2404.6,2404.4,2.91122]
["bitfinex","ETHUSD",1728099091580,0.03954218,2404.6,2404.4,5.82248]
["bitfinex","ETHUSD",1728099092282,0.8277,2404.7,2404.5,0.55]
["bitfinex","ETHUSD",1728099092888,0.8277,2404.7,2404.6,3.46108]
["bitfinex","ETHUSD",1728099093199,0.86706031,2404.7,2404.6,3.46108]
["bitfinex","ETHUSD",1728099094115,0.8277,2404.7,2404.6,3.46108]
["bitfinex","ETHUSD",1728099094390,0.86705978,2404.7,2404.6,0.55]
["bitfinex","ETHUSD",1728099094589,0.86705978,2404.7,2404.3,3.59490226]
["bitfinex","ETHUSD",1728099094590,0.86705978,2404.7,2404.4,0.55]
["bitfinex","ETHUSD",1728099094745,0.89125734,2404.7,2404.4,0.55]
["bitfinex","ETHUSD",1728099095966,0.86705978,2404.7,2404.4,0.55]
["bitfinex","ETHUSD",1728099096684,0.89125734,2404.7,2404.4,0.55]
["bitfinex","ETHUSD",1728099096890,0.86705978,2404.7,2404.4,0.55]
["bitfinex","ETHUSD",1728099098290,0.86705978,2404.7,2404.5,2.9112]
["bitfinex","ETHUSD",1728099098998,0.86705978,2404.7,2404.6,2.91108]
["bitfinex","ETHUSD",1728099099487,0.86705978,2404.7,2404.5,2.9112]
["bitfinex","ETHUSD",1728099102957,0.03935978,2404.7,2404.6,3.46108]
["bitfinex","ETHUSD",1728099103212,23.8831305,2405.0,2404.6,4.3515]
["bitfinex","ETHUSD",1728099103369,23.8831305,2405.0,2404.9,0.55]
["bitfinex","ETHUSD",1728099103690,23.8831305,2405.0,2404.9,3.46072]
["bitfinex","ETHUSD",1728099106770,23.8831305,2405.0,2404.8,0.55]
["bitfinex","ETHUSD",1728099107347,23.8831305,2405.0,2404.7,2.91096]
["bitfinex","ETHUSD",1728099107348,23.8831305,2405.0,2404.6,5.91099]
["bitfinex","ETHUSD",1728099107555,0.7836,2404.9,2404.7,0.55]
["bitfinex","ETHUSD",1728099108252,0.03940678,2404.8,2404.7,0.55]
["bitfinex","ETHUSD",1728099108610,0.82300678,2404.8,2404.4,5.08794841]
["bitfinex","ETHUSD",1728099108806,0.82300678,2404.8,2404.4,5.30306844]
["bitfinex","ETHUSD",1728099109031,0.82300678,2404.8,2404.4,8.02636366]
["bitfinex","ETHUSD",1728099109263,0.82300678,2404.8,2404.5,2.91114]
["bitfinex","ETHUSD",1728099109546,0.82300678,2404.8,2404.4,6.9403264]
["bitfinex","ETHUSD",1728099109765,0.82300678,2404.8,2404.6,2.91106]
["bitfinex","ETHUSD",1728099111726,0.82300678,2404.8,2404.7,2.91096]
["bitfinex","ETHUSD",1728099111941,0.82300678,2404.8,2404.7,3.46096]
["bitfinex","ETHUSD",1728099114542,0.03940678,2404.8,2404.7,3.46096]
["bitfinex","ETHUSD",1728099116923,0.03940678,2404.8,2404.5,0.55]
["bitfinex","ETHUSD",1728099117257,0.7718,2404.7,2404.5,3.46111]
["bitfinex","ETHUSD",1728099117461,0.81101642,2404.7,2404.5,3.46111]
["bitfinex","ETHUSD",1728099117690,0.81101642,2404.7,2404.5,0.55]
["bitfinex","ETHUSD",1728099117962,0.81101642,2404.7,2404.5,3.46114]
["bitfinex","ETHUSD",1728099118530,0.81101642,2404.7,2404.6,2.91108]
["bitfinex","ETHUSD",1728099121155,0.81101642,2404.7,2404.5,2.91114]
["bitfinex","ETHUSD",1728099121321,0.81101642,2404.7,2404.6,2.91108]
["bitfinex","ETHUSD",1728099126701,0.03921642,2404.7,2404.6,2.91108]
["bitfinex","ETHUSD",1728099126993,23.8831305,2405.0,2404.9,2.91072]
["bitfinex","ETHUSD",1728099127302,23.8831305,2405.0,2404.9,3.46072]
["bitfinex","ETHUSD",1728099127594,23.8831305,2405.0,2404.9,6.46072]
["bitfinex","ETHUSD",1728099128093,23.8831305,2405.0,2404.9,7.33183954]
["bitfinex","ETHUSD",1728099128294,23.8831305,2405.0,2404.9,6.46072]
["bitfinex","ETHUSD",1728099128498,23.8831305,2405.0,2404.9,4.96430555]
["bitfinex","ETHUSD",1728099129752,23.8831305,2405.0,2404.9,3.46072]
["bitfinex","ETHUSD",1728099132494,23.8831305,2405.0,2404.9,4.33183954]
["bitfinex","ETHUSD",1728099132863,23.8831305,2405.0,2404.9,3.46072]
["bitfinex","ETHUSD",1728099133191,23.8831305,2405.0,2404.9,4.33183954]
["bitfinex","ETHUSD",1728099134261,23.92242982,2405.0,2404.9,4.33183954]
["bitfinex","ETHUSD",1728099134460,23.92242982,2405.0,2404.9,5.36109968]
["bitfinex","ETHUSD",1728099137670,23.92242982,2405.0,2404.9,3.78183954]
["bitfinex","ETHUSD",1728099137876,23.92242982,2405.0,2404.9,0.87111954]
["bitfinex","ETHUSD",1728099138593,23.92242982,2405.0,2404.9,3.78183954]
["bitfinex","ETHUSD",1728099139603,23.92242982,2405.0,2404.9,0.87111954]
["bitfinex","ETHUSD",1728099140678,23.92242982,2405.0,2404.9,3.78183954]
["bitfinex","ETHUSD",1728099141965,23.92242982,2405.0,2404.9,0.87111954]
["bitfinex","ETHUSD",1728099142663,23.92242982,2405.0,2404.9,3.78183954]
["bitfinex","ETHUSD",1728099144084,23.92242982,2405.0,2404.9,0.87111954]
["bitfinex","ETHUSD",1728099144466,24.73412982,2405.0,2404.9,0.87111954]
["bitfinex","ETHUSD",1728099152469,24.73412982,2405.0,2404.6,0.87292507]
["bitfinex","ETHUSD",1728099152665,24.73412982,2405.0,2404.5,3.78411507]
["bitfinex","ETHUSD",1728099152666,0.02419756,2404.9,2404.5,3.78411507]
["bitfinex","ETHUSD",1728099152905,0.03921725,2404.9,2404.5,3.78411507]
["bitfinex","ETHUSD",1728099153105,2.94994725,2404.9,2404.5,0.87292507]
["bitfinex","ETHUSD",1728099153480,2.94994725,2404.9,2404.4,8.76379489]
["bitfinex","ETHUSD",1728099154168,0.03921725,2404.9,2404.5,3.78412507]
["bitfinex","ETHUSD",1728099154511,0.03921725,2404.9,2404.5,2.9112]
["bitfinex","ETHUSD",1728099154683,0.03921725,2404.9,2404.5,3.78412507]
["bitfinex","ETHUSD",1728099155709,0.03921725,2404.9,2404.5,2.9112]
["bitfinex","ETHUSD",1728099156007,0.03921725,2404.9,2404.4,5.85250489]
["bitfinex","ETHUSD",1728099156204,0.03921725,2404.9,2404.4,8.76376489]
["bitfinex","ETHUSD",1728099156411,0.03921725,2404.9,2404.5,2.9112]
["bitfinex","ETHUSD",1728099157812,0.03921725,2404.9,2404.4,5.85250489]
["bitfinex","ETHUSD",1728099157813,2.94996725,2404.9,2404.4,5.85250489]
["bitfinex","ETHUSD",1728099157973,2.94996725,2404.9,2404.4,8.76375489]
["bitfinex","ETHUSD",1728099158172,0.03921725,2404.9,2404.4,8.76375489]
["bitfinex","ETHUSD",1728099158380,0.03921725,2404.9,2404.6,2.91108]
["bitfinex","ETHUSD",1728099160805,0.03921725,2404.9,2404.5,2.9112]
["bitfinex","ETHUSD",1728099162417,0.03921725,2404.9,2404.4,6.16125051]
["bitfinex","ETHUSD",1728099162627,0.03921725,2404.9,2404.4,9.07249051]
["bitfinex","ETHUSD",1728099162782,0.03921725,2404.9,2404.4,9.94541558]
["bitfinex","ETHUSD",1728099163004,0.03921725,2404.9,2404.5,4.03649954]
["bitfinex","ETHUSD",1728099168960,0.03921725,2404.9,2404.5,1.12529954]
["bitfinex","ETHUSD",1728099169931,2.94993725,2404.9,2404.5,1.12529954]
["bitfinex","ETHUSD",1728099170558,2.94993725,2404.9,2404.4,4.59506507]
["bitfinex","ETHUSD",1728099170866,2.94993725,2404.9,2404.4,3.72214]
["bitfinex","ETHUSD",1728099171226,2.94993725,2404.9,2404.4,4.59492368]
["bitfinex","ETHUSD",1728099172659,2.94993725,2404.9,2404.4,3.72214]
["bitfinex","ETHUSD",1728099173254,2.94993725,2404.9,2404.4,4.59492368]
["bitfinex","ETHUSD",1728099174224,2.94993725,2404.9,2404.4,5.60222125]
["bitfinex","ETHUSD",1728099174424,2.94993725,2404.9,2404.4,8.51348125]
["bitfinex","ETHUSD",1728099176135,2.94993725,2404.9,2404.4,5.60222125]
["bitfinex","ETHUSD",1728099176369,2.94993725,2404.9,2404.4,8.51348125]
["bitfinex","ETHUSD",1728099177674,2.94994725,2404.9,2404.4,5.60222125]
["bitfinex","ETHUSD",1728099177974,2.94994725,2404.9,2404.3,1.30920063]
["bitfinex","ETHUSD",1728099177975,3.67002,2404.4,2404.3,1.30920063]
["bitfinex","ETHUSD",1728099178184,2.91145,2404.3,2404.2,0.87278368]
["bitfinex","ETHUSD",1728099178477,0.7587,2404.2,2403.8,7.71364383]
["bitfinex","ETHUSD",1728099178776,0.02419756,2404.1,2403.8,9.03293338]
["bitfinex","ETHUSD",1728099179186,0.7587,2404.2,2403.8,4.81132173]
["bitfinex","ETHUSD",1728099179187,0.03901002,2404.0,2403.8,4.81132173]
["bitfinex","ETHUSD",1728099179481,0.7587,2404.2,2403.8,3.93821447]
["bitfinex","ETHUSD",1728099179688,0.0390096,2403.9,2403.8,2.61892492]
["bitfinex","ETHUSD",1728099179973,0.7587,2403.9,2403.8,2.61892492]
["bitfinex","ETHUSD",1728099180341,0.79752681,2403.9,2403.8,2.61892492]
["bitfinex","ETHUSD",1728099182841,0.79752681,2403.9,2403.4,3.78507887]
["bitfinex","ETHUSD",1728099183058,0.02419756,2403.8,2403.6,2.91229]
["bitfinex","ETHUSD",1728099183271,0.7587,2403.9,2403.6,2.91229]
["bitfinex","ETHUSD",1728099183590,0.03851803,2403.7,2403.6,3.203439]
["bitfinex","ETHUSD",1728099183736,0.7587,2403.9,2403.6,3.203439]
["bitfinex","ETHUSD",1728099184072,0.7587,2403.9,2403.6,6.115669]
["bitfinex","ETHUSD",1728099185071,0.7587,2403.9,2403.6,3.203439]
["bitfinex","ETHUSD",1728099185544,0.7587,2403.9,2403.6,6.115659]
["bitfinex","ETHUSD",1728099186488,0.7587,2403.9,2403.6,3.203439]
["bitfinex","ETHUSD",1728099187262,0.7587,2403.9,2403.6,6.115669]
["bitfinex","ETHUSD",1728099188567,0.7587,2403.9,2403.6,3.203439]
["bitfinex","ETHUSD",1728099188769,0.7587,2403.9,2403.6,2.91221]
["bitfinex","ETHUSD",1728099189972,0.03841761,2403.8,2403.6,2.91221]
["bitfinex","ETHUSD",1728099193200,0.7682,2403.6,2403.2,0.87257887]
["bitfinex","ETHUSD",1728099193363,0.7682,2403.6,2403.0,2.91301]
["bitfinex","ETHUSD",1728099193364,2.93663756,2403.5,2403.0,2.91301]
["bitfinex","ETHUSD",1728099193685,2.93663756,2403.5,2402.9,2.91306]
["bitfinex","ETHUSD",1728099193686,0.7682,2403.4,2402.9,2.91306]
["bitfinex","ETHUSD",1728099193895,0.02419756,2403.3,2402.9,2.91306]
["bitfinex","ETHUSD",1728099194201,0.06259658,2403.3,2402.9,2.91306]
["bitfinex","ETHUSD",1728099194497,0.02419756,2403.3,2402.9,2.91306]
["bitfinex","ETHUSD",1728099194696,0.02419756,2403.3,2402.9,5.82614]
["bitfinex","ETHUSD",1728099194999,0.03825076,2403.2,2402.9,2.91306]
["bitfinex","ETHUSD",1728099195159,3.68078,2403.4,2402.9,2.91306]
["bitfinex","ETHUSD",1728099195591,0.03816951,2403.3,2402.9,2.91306]
["bitfinex","ETHUSD",1728099196846,0.79239756,2403.2,2402.8,3.0]
["bitfinex","ETHUSD",1728099197257,3.70520756,2403.2,2402.8,3.0]
["bitfinex","ETHUSD",1728099197460,0.03811752,2403.1,2402.7,2.9133]
["bitfinex","ETHUSD",1728099197661,0.02419756,2403.0,2402.6,2.9135]
["bitfinex","ETHUSD",1728099197861,0.06231453,2403.0,2402.6,2.9135]
["bitfinex","ETHUSD",1728099198100,0.02419756,2403.0,2402.6,2.9135]
["bitfinex","ETHUSD",1728099198261,0.7682,2402.8,2402.6,2.9135]
["bitfinex","ETHUSD",1728099198898,0.7682,2402.8,2402.7,2.91338]
["bitfinex","ETHUSD",1728099199300,0.80626887,2402.8,2402.7,2.91338]
["bitfinex","ETHUSD",1728099203132,0.80626887,2402.8,2402.7,3.496068]
["bitfinex","ETHUSD",1728099203133,0.03806887,2402.8,2402.7,3.496068]
["bitfinex","ETHUSD",1728099203302,0.7682,2403.5,2403.2,2.91268]
["bitfinex","ETHUSD",1728099203495,0.7682,2403.5,2403.3,2.91259]
["bitfinex","ETHUSD",1728099206525,0.7682,2403.8,2403.4,5.64010895]
["bitfinex","ETHUSD",1728099206721,0.7682,2403.8,2403.5,0.5640109]
["bitfinex","ETHUSD",1728099206722,0.02419756,2403.7,2403.5,0.5640109]
["bitfinex","ETHUSD",1728099206993,0.02419756,2403.7,2403.4,2.91244]
["bitfinex","ETHUSD",1728099207195,0.03660705,2403.6,2403.2,2.9127]
["bitfinex","ETHUSD",1728099207425,0.02419756,2403.7,2403.2,2.9127]
["bitfinex","ETHUSD",1728099207426,2.93642756,2403.7,2403.2,2.9127]
["bitfinex","ETHUSD",1728099207626,2.91254,2403.4,2402.9,3.67604]
["bitfinex","ETHUSD",1728099207927,0.03660473,2403.3,2402.9,3.67604]
["bitfinex","ETHUSD",1728099208340,0.03660473,2403.3,2402.9,3.7629]
["bitfinex","ETHUSD",1728099208642,0.03660473,2403.3,2403.0,2.91302]
["bitfinex","ETHUSD",1728099208801,6.59291,2403.6,2403.0,2.91302]
["bitfinex","ETHUSD",1728099209004,0.03664508,2403.5,2403.0,2.91302]
["bitfinex","ETHUSD",1728099209446,0.03664508,2403.5,2403.0,5.82604]
["bitfinex","ETHUSD",1728099211634,0.03664508,2403.5,2403.0,5.82598]
["bitfinex","ETHUSD",1728099212722,0.03664508,2403.5,2403.1,2.91287]
["bitfinex","ETHUSD",1728099213406,0.8247,2403.4,2403.0,2.91296]
["bitfinex","ETHUSD",1728099213741,0.03664412,2403.3,2403.0,5.82592]
["bitfinex","ETHUSD",1728099214307,0.03664412,2403.3,2403.2,2.91278]
["bitfinex","ETHUSD",1728099217428,0.06084168,2403.3,2403.2,2.91278]
["bitfinex","ETHUSD",1728099218249,0.06084168,2403.3,2403.1,2.91289]
["bitfinex","ETHUSD",1728099218729,0.06084168,2403.3,2403.1,5.82578]
["bitfinex","ETHUSD",1728099219396,0.06084168,2403.3,2403.1,5.82573]
["bitfinex","ETHUSD",1728099223054,0.06084168,2403.3,2403.2,2.91278]
["bitfinex","ETHUSD",1728099223621,0.03664412,2403.3,2403.2,2.91278]
["bitfinex","ETHUSD",1728099223826,0.06084168,2403.3,2403.2,2.91278]
["bitfinex","ETHUSD",1728099224052,0.8247,2403.4,2403.2,2.91278]
["bitfinex","ETHUSD",1728099224357,0.06093935,2403.3,2403.2,2.91278]
["bitfinex","ETHUSD",1728099226566,0.8247,2403.7,2403.1,2.91284]
["bitfinex","ETHUSD",1728099226751,0.0609406,2403.6,2403.3,2.91265]
["bitfinex","ETHUSD",1728099227965,0.0609406,2403.6,2403.2,2.91277]
["bitfinex","ETHUSD",1728099228171,0.03674304,2403.6,2403.3,5.82524]
["bitfinex","ETHUSD",1728099228765,0.03674304,2403.6,2403.5,2.91241]
["bitfinex","ETHUSD",1728099229263,0.03674304,2403.6,2403.3,5.82523]
["bitfinex","ETHUSD",1728099229463,0.02419756,2403.5,2403.3,5.82523]
["bitfinex","ETHUSD",1728099229668,0.02419756,2403.5,2403.3,5.82517]
["bitfinex","ETHUSD",1728099229965,0.03677354,2403.4,2403.3,5.82517]
["bitfinex","ETHUSD",1728099230261,0.02419756,2403.5,2403.3,5.82517]
["bitfinex","ETHUSD",1728099230471,0.02419756,2403.6,2403.3,5.82517]
["bitfinex","ETHUSD",1728099230642,0.03677328,2403.4,2403.3,2.91257]
["bitfinex","ETHUSD",1728099230848,0.02419756,2403.6,2403.3,2.91257]
["bitfinex","ETHUSD",1728099231354,0.03677382,2403.5,2403.3,2.91257]
["bitfinex","ETHUSD",1728099231942,0.03677382,2403.5,2403.2,2.91277]
["bitfinex","ETHUSD",1728099232629,0.03677382,2403.5,2403.3,2.91265]
["bitfinex","ETHUSD",1728099233473,0.03677382,2403.5,2403.2,2.91277]
["bitfinex","ETHUSD",1728099234072,0.03677382,2403.5,2403.3,2.91263]
["bitfinex","ETHUSD",1728099236582,0.03677382,2403.5,2403.2,2.91277]
["bitfinex","ETHUSD",1728099236739,0.7725,2403.4,2403.2,2.91277]
["bitfinex","ETHUSD",1728099237059,0.02419756,2403.3,2403.1,2.9129]
["bitfinex","ETHUSD",1728099237434,0.03677245,2403.2,2403.1,2.9129]
["bitfinex","ETHUSD",1728099237845,0.02419756,2403.3,2403.1,2.9129]
["bitfinex","ETHUSD",1728099238077,0.03677193,2403.2,2403.1,2.9129]
["bitfinex","ETHUSD",1728099238411,0.02419756,2403.3,2403.1,2.9129]
["bitfinex","ETHUSD",1728099238573,0.03677219,2403.2,2403.1,2.9129]
["bitfinex","ETHUSD",1728099238769,0.02419756,2403.3,2403.1,2.9129]
["bitfinex","ETHUSD",1728099238968,0.03677219,2403.2,2403.1,2.9129]
["bitfinex","ETHUSD",1728099239173,0.02419756,2403.3,2403.1,2.9129]
["bitfinex","ETHUSD",1728099239408,0.03677232,2403.2,2403.1,2.9129]
["bitfinex","ETHUSD",1728099239614,0.02419756,2403.3,2403.1,2.9129]
["bitfinex","ETHUSD",1728099239775,0.03677245,2403.2,2403.1,2.9129]
["bitfinex","ETHUSD",1728099239977,0.7725,2403.4,2403.0,3.78626096]
["bitfinex","ETHUSD",1728099240172,0.036773,2403.3,2403.2,5.82552]
["bitfinex","ETHUSD",1728099241107,0.036773,2403.3,2403.2,2.91276]
["bitfinex","ETHUSD",1728099241685,0.036773,2403.3,2403.2,3.83949418]
["bitfinex","ETHUSD",1728099241874,0.036773,2403.3,2403.2,4.62339418]
["bitfinex","ETHUSD",1728099242073,0.02419756,2403.6,2403.4,2.91252]
["bitfinex","ETHUSD",1728099242626,0.03676461,2403.5,2403.4,2.91252]
["bitfinex","ETHUSD",1728099242779,0.03676461,2403.5,2403.2,3.69666]
["bitfinex","ETHUSD",1728099242780,0.03676461,2403.5,2403.3,2.91263]
["bitfinex","ETHUSD",1728099243813,0.03676461,2403.5,2403.2,2.91276]
["bitfinex","ETHUSD",1728099245214,0.02419756,2403.4,2403.2,2.91276]
["bitfinex","ETHUSD",1728099245376,0.0367652,2403.3,2403.2,2.91276]
["bitfinex","ETHUSD",1728099247106,0.0367652,2403.3,2403.2,3.78608096]
["bitfinex","ETHUSD",1728099247515,0.7721,2403.5,2403.2,3.78608096]
["bitfinex","ETHUSD",1728099248010,0.03676548,2403.4,2403.2,3.78608096]
["bitfinex","ETHUSD",1728099248210,0.7721,2403.5,2403.2,3.78608096]
["bitfinex","ETHUSD",1728099248395,0.03676561,2403.4,2403.2,3.78608096]
["bitfinex","ETHUSD",1728099248597,0.7721,2403.5,2403.3,0.87332096]
["bitfinex","ETHUSD",1728099248923,0.03676574,2403.4,2403.3,0.87332096]
["bitfinex","ETHUSD",1728099249446,0.0609633,2403.4,2403.2,0.87484307]
["bitfinex","ETHUSD",1728099253937,0.0609633,2403.4,2403.1,3.78773307]
["bitfinex","ETHUSD",1728099254124,0.03676574,2403.4,2403.1,0.87484307]
["bitfinex","ETHUSD",1728099255430,2.94931574,2403.4,2403.1,0.87484307]
["bitfinex","ETHUSD",1728099257090,0.8189,2403.3,2403.1,0.87484307]
["bitfinex","ETHUSD",1728099257491,0.03665882,2403.2,2403.1,0.87484307]
["bitfinex","ETHUSD",1728099257893,0.8189,2403.3,2403.1,0.87484307]
["bitfinex","ETHUSD",1728099258132,0.03665908,2403.2,2403.1,0.87484307]
["bitfinex","ETHUSD",1728099258319,0.03665908,2403.2,2403.0,0.87484307]
["bitfinex","ETHUSD",1728099258516,0.8189,2403.3,2403.0,0.87484307]
["bitfinex","ETHUSD",1728099258698,0.0366588,2403.1,2403.0,0.87484307]
["bitfinex","ETHUSD",1728099258900,0.8189,2403.3,2403.0,0.87484307]
["bitfinex","ETHUSD",1728099259099,0.0366588,2403.1,2403.0,0.87484307]
["bitfinex","ETHUSD",1728099259298,0.8189,2403.3,2403.0,0.87484307]
["bitfinex","ETHUSD",1728099259500,0.0366588,2403.1,2403.0,0.87484307]
["bitfinex","ETHUSD",1728099259700,0.8189,2403.3,2403.0,0.87484307]
["bitfinex","ETHUSD",1728099260235,0.03665934,2403.2,2403.0,0.87484307]
["bitfinex","ETHUSD",1728099260543,0.8189,2403.3,2403.0,0.87484307]
["bitfinex","ETHUSD",1728099260753,0.03665814,2403.1,2403.0,0.87484307]
["bitfinex","ETHUSD",1728099260951,0.03665814,2403.1,2403.0,3.78786307]
["bitfinex","ETHUSD",1728099261240,0.8189,2403.3,2403.0,3.78786307]
["bitfinex","ETHUSD",1728099261418,0.03665895,2403.2,2403.0,3.78786307]
["bitfinex","ETHUSD",1728099261622,0.8189,2403.3,2403.0,3.78786307]
["bitfinex","ETHUSD",1728099261950,0.03665908,2403.2,2403.1,0.87484307]
["bitfinex","ETHUSD",1728099262315,0.8189,2403.3,2403.0,3.78786307]
["bitfinex","ETHUSD",1728099262729,0.03665921,2403.2,2403.0,3.78786307]
["bitfinex","ETHUSD",1728099262906,0.8189,2403.1,2403.0,0.87484307]
["bitfinex","ETHUSD",1728099263309,0.8189,2403.1,2402.9,1.3113074]
["bitfinex","ETHUSD",1728099263310,0.8555588,2403.1,2402.9,0.87484307]
["bitfinex","ETHUSD",1728099263541,0.8555588,2403.1,2402.9,3.78796307]
["bitfinex","ETHUSD",1728099263542,0.8189,2403.1,2402.9,3.78796307]
["bitfinex","ETHUSD",1728099263906,0.03663056,2403.0,2402.9,3.78796307]
["bitfinex","ETHUSD",1728099265548,0.03663056,2403.0,2402.9,2.91312]
["bitfinex","ETHUSD",1728099265911,0.03663056,2403.0,2402.9,3.78753135]
["bitfinex","ETHUSD",1728099266808,0.03663056,2403.0,2402.7,1.31157153]
["bitfinex","ETHUSD",1728099266809,0.03663056,2403.0,2402.8,0.87441135]
["bitfinex","ETHUSD",1728099267028,0.02419756,2403.0,2402.8,0.87441135]
["bitfinex","ETHUSD",1728099267230,0.02419756,2403.0,2402.8,3.78763135]
["bitfinex","ETHUSD",1728099267442,0.03654016,2402.9,2402.8,0.87441135]
["bitfinex","ETHUSD",1728099267741,0.02419756,2403.0,2402.7,3.78756234]
["bitfinex","ETHUSD",1728099268112,0.03654016,2402.9,2402.7,3.78756234]
["bitfinex","ETHUSD",1728099269612,0.03654016,2402.9,2402.7,0.87428234]
["bitfinex","ETHUSD",1728099269948,0.03654016,2402.9,2402.6,0.87428234]
["bitfinex","ETHUSD",1728099270332,0.03654016,2402.9,2402.5,3.78782234]
["bitfinex","ETHUSD",1728099270724,2.91302,2403.0,2402.5,3.78782234]
["bitfinex","ETHUSD",1728099271933,2.91302,2403.0,2402.5,6.70139234]
["bitfinex","ETHUSD",1728099272352,2.91302,2403.0,2402.5,7.96034219]
["bitfinex","ETHUSD",1728099272519,2.91302,2403.0,2402.5,9.87462431]
["bitfinex","ETHUSD",1728099274572,2.91302,2403.0,2402.5,6.08677197]
["bitfinex","ETHUSD",1728099275021,2.91302,2403.0,2402.5,9.00034197]
["bitfinex","ETHUSD",1728099277839,0.8189,2403.1,2402.8,0.785]
["bitfinex","ETHUSD",1728099278039,0.036529,2403.0,2402.8,3.69818]
["bitfinex","ETHUSD",1728099278356,3.72155,2403.3,2402.9,2.91314]
["bitfinex","ETHUSD",1728099279126,2.93698756,2403.2,2402.8,0.785]
["bitfinex","ETHUSD",1728099279460,2.93698756,2403.2,2402.7,2.91332]
["bitfinex","ETHUSD",1728099279461,0.02419756,2403.2,2402.7,2.91332]
["bitfinex","ETHUSD",1728099279775,0.02419756,2403.2,2402.8,2.91326]
["bitfinex","ETHUSD",1728099279930,0.02419756,2403.2,2402.8,3.78774122]
["bitfinex","ETHUSD",1728099281167,2.93698756,2403.2,2402.8,0.87448122]
["bitfinex","ETHUSD",1728099281360,2.93698756,2403.2,2402.7,5.82665]
["bitfinex","ETHUSD",1728099281667,0.02419756,2403.2,2402.7,2.91332]
["bitfinex","ETHUSD",1728099281825,3.72153,2403.3,2402.8,2.91323]
["bitfinex","ETHUSD",1728099282431,6.63428,2403.3,2402.8,2.91323]
["bitfinex","ETHUSD",1728099283574,0.02419756,2403.2,2402.7,2.91332]
["bitfinex","ETHUSD",1728099283777,3.56515083,2403.2,2402.7,2.91332]
["bitfinex","ETHUSD",1728099284083,2.9131,2403.0,2402.5,5.04682219]
["bitfinex","ETHUSD",1728099286371,2.9131,2403.0,2402.5,4.17253985]
["bitfinex","ETHUSD",1728099289168,2.9131,2403.0,2402.5,7.08610985]
["bitfinex","ETHUSD",1728099289672,2.9131,2403.0,2402.5,4.17251985]
["bitfinex","ETHUSD",1728099289982,0.8088,2402.8,2402.5,4.17250985]
["bitfinex","ETHUSD",1728099290141,0.8088,2402.8,2402.5,7.08606985]
["bitfinex","ETHUSD",1728099292388,0.8088,2402.8,2402.5,7.96035219]
["bitfinex","ETHUSD",1728099292552,0.8088,2402.8,2402.5,7.08606985]
["bitfinex","ETHUSD",1728099292883,0.8088,2402.8,2402.5,7.96035219]
["bitfinex","ETHUSD",1728099294052,0.02419756,2402.7,2402.5,7.96035219]
["bitfinex","ETHUSD",1728099294264,0.8088,2402.8,2402.5,7.96035219]
["bitfinex","ETHUSD",1728099295591,0.8088,2402.8,2402.5,8.36183831]
["bitfinex","ETHUSD",1728099295969,0.8088,2402.8,2402.5,7.96035219]
["bitfinex","ETHUSD",1728099296271,0.8088,2402.8,2402.5,8.36183814]
["bitfinex","ETHUSD",1728099296448,0.8088,2402.8,2402.5,7.96035219]
["bitfinex","ETHUSD",1728099299254,0.8088,2402.8,2402.6,1.27589583]
["bitfinex","ETHUSD",1728099300397,0.8088,2402.8,2402.6,0.87428234]
["bitfinex","ETHUSD",1728099300889,0.8088,2402.8,2402.6,1.27592044]
["bitfinex","ETHUSD",1728099301298,0.02419756,2402.7,2402.5,5.04679219]
["bitfinex","ETHUSD",1728099301594,0.83299756,2402.8,2402.5,5.04676219]
["bitfinex","ETHUSD",1728099301767,0.83299756,2402.8,2402.6,3.31518562]
["bitfinex","ETHUSD",1728099301969,0.02419756,2402.7,2402.6,3.78761499]
["bitfinex","ETHUSD",1728099302288,0.02419756,2402.7,2402.6,0.87410499]
["bitfinex","ETHUSD",1728099303507,0.8088,2402.8,2402.6,3.78761499]
["bitfinex","ETHUSD",1728099303801,0.8088,2402.8,2402.6,0.87410499]
["bitfinex","ETHUSD",1728099305596,0.83299756,2402.8,2402.6,0.87410499]
["bitfinex","ETHUSD",1728099306695,0.8088,2402.8,2402.6,0.87410499]
["bitfinex","ETHUSD",1728099307056,0.02419756,2402.7,2402.6,0.87410499]
["bitfinex","ETHUSD",1728099307259,0.02419756,2402.7,2402.5,0.87410499]
["bitfinex","ETHUSD",1728099307882,0.02419756,2402.7,2402.6,0.87410499]
["bitfinex","ETHUSD",1728099308483,0.02419756,2402.7,2402.6,0.87475606]
["bitfinex","ETHUSD",1728099311798,0.8088,2402.8,2402.6,3.78826606]
["bitfinex","ETHUSD",1728099312366,0.8088,2402.8,2402.7,0.87475606]
["bitfinex","ETHUSD",1728099313103,0.8088,2402.8,2402.6,3.78826606]
["bitfinex","ETHUSD",1728099313308,0.8088,2402.8,2402.7,0.87475606]
["bitfinex","ETHUSD",1728099317109,0.8088,2402.8,2402.6,2.91349]
["bitfinex","ETHUSD",1728099317110,0.8088,2402.8,2402.6,0.87475606]
["bitfinex","ETHUSD",1728099317470,0.8088,2402.8,2402.7,0.87475606]
["bitfinex","ETHUSD",1728099322615,0.8088,2402.8,2402.6,0.87475606]
["bitfinex","ETHUSD",1728099325911,0.02419756,2402.7,2402.6,0.87475606]
["bitfinex","ETHUSD",1728099326319,0.8088,2402.8,2402.6,0.87475606]
["bitfinex","ETHUSD",1728099326685,0.02419756,2402.7,2402.6,0.87475606]
["bitfinex","ETHUSD",1728099327401,2.91363,2402.5,2402.4,0.87475606]
["bitfinex","ETHUSD",1728099327723,2.91363,2402.5,2402.2,0.87475606]
["bitfinex","ETHUSD",1728099327724,3.68882756,2402.5,2402.2,0.87475606]
["bitfinex","ETHUSD",1728099327899,6.60254756,2402.5,2402.2,0.87475606]
["bitfinex","ETHUSD",1728099328084,6.60251756,2402.5,2402.2,0.87475606]
["bitfinex","ETHUSD",1728099328284,6.60251756,2402.5,2402.0,4.98961596]
["bitfinex","ETHUSD",1728099328285,6.60251756,2402.5,2402.1,0.87475606]
["bitfinex","ETHUSD",1728099328525,3.68882756,2402.5,2402.1,0.87475606]
["bitfinex","ETHUSD",1728099330491,0.77519756,2402.5,2402.1,3.78885606]
["bitfinex","ETHUSD",1728099331995,3.68886756,2402.5,2402.1,0.87475606]
["bitfinex","ETHUSD",1728099332198,3.68886756,2402.5,2402.0,4.55154606]
["bitfinex","ETHUSD",1728099332400,3.68886756,2402.5,2402.0,3.78894606]
["bitfinex","ETHUSD",1728099337427,3.68886756,2402.5,2402.0,2.91419]
["bitfinex","ETHUSD",1728099338143,0.77519756,2402.5,2402.0,2.91419]
["bitfinex","ETHUSD",1728099338498,3.68884756,2402.5,2402.0,2.91419]
["bitfinex","ETHUSD",1728099339002,3.68884756,2402.5,2402.0,3.78783987]
["bitfinex","ETHUSD",1728099339415,3.68884756,2402.5,2402.0,2.91419]
["bitfinex","ETHUSD",1728099339713,3.68884756,2402.5,2402.0,3.92152057]
["bitfinex","ETHUSD",1728099339919,3.68884756,2402.5,2402.0,4.79503246]
["bitfinex","ETHUSD",1728099340436,3.68884756,2402.5,2402.0,3.92152057]
["bitfinex","ETHUSD",1728099341033,3.68884756,2402.5,2402.0,4.79497292]
["bitfinex","ETHUSD",1728099341234,3.68884756,2402.5,2402.0,3.92152057]
["bitfinex","ETHUSD",1728099341404,3.68884756,2402.5,2402.0,4.79497292]
["bitfinex","ETHUSD",1728099341603,3.68884756,2402.5,2402.0,3.92152057]
["bitfinex","ETHUSD",1728099341904,3.68884756,2402.5,2402.0,4.79497292]
["bitfinex","ETHUSD",1728099342436,3.68884756,2402.5,2402.0,3.92152057]
["bitfinex","ETHUSD",1728099343101,3.68884756,2402.5,2402.1,2.91411]
["bitfinex","ETHUSD",1728099344135,4.34140669,2402.5,2401.9,5.0466322]
["bitfinex","ETHUSD",1728099344498,4.34140669,2402.5,2402.0,2.91413]
["bitfinex","ETHUSD",1728099344700,4.34140669,2402.5,2402.1,2.91409]
["bitfinex","ETHUSD",1728099345030,4.34140669,2402.5,2402.0,2.91413]
["bitfinex","ETHUSD",1728099345327,4.34140669,2402.5,2402.0,5.82831]
["bitfinex","ETHUSD",1728099345495,1.42775669,2402.5,2402.1,4.17305985]
["bitfinex","ETHUSD",1728099345697,1.42775669,2402.5,2402.1,4.96912407]
["bitfinex","ETHUSD",1728099345925,1.42775669,2402.5,2402.1,3.71017422]
["bitfinex","ETHUSD",1728099346140,1.42775669,2402.5,2402.1,2.91411]
["bitfinex","ETHUSD",1728099347701,1.40355913,2402.5,2402.1,2.91411]
["bitfinex","ETHUSD",1728099348417,0.02419756,2402.4,2402.1,2.91411]
["bitfinex","ETHUSD",1728099350439,0.02419756,2402.4,2402.0,2.91413]
["bitfinex","ETHUSD",1728099351645,0.02419756,2402.4,2402.0,5.82831]
["bitfinex","ETHUSD",1728099352346,0.02419756,2402.4,2402.0,2.91413]
["bitfinex","ETHUSD",1728099352521,0.02419756,2402.4,2402.1,2.91411]
["bitfinex","ETHUSD",1728099354955,2.93799756,2402.4,2401.9,3.78774235]
["bitfinex","ETHUSD",1728099355121,0.7919,2402.3,2401.9,3.78768153]
["bitfinex","ETHUSD",1728099355321,0.7919,2402.3,2401.9,2.91429]
["bitfinex","ETHUSD",1728099357809,3.70584,2402.3,2401.8,5.04675335]
["bitfinex","ETHUSD",1728099358147,3.70584,2402.3,2401.8,5.04673335]
["bitfinex","ETHUSD",1728099358148,0.7919,2402.3,2401.8,5.04673335]
["bitfinex","ETHUSD",1728099358354,0.7919,2402.3,2401.9,2.91434]
["bitfinex","ETHUSD",1728099358946,0.7919,2402.3,2401.8,5.04673335]
["bitfinex","ETHUSD",1728099359256,3.70581,2402.3,2401.8,6.23544903]
["bitfinex","ETHUSD",1728099359859,0.7919,2402.3,2401.8,9.14986903]
["bitfinex","ETHUSD",1728099360453,0.7919,2402.3,2401.8,6.23544903]
["bitfinex","ETHUSD",1728099360659,3.7058,2402.3,2401.9,0.8734035]
["bitfinex","ETHUSD",1728099360855,3.7058,2402.3,2401.8,9.14983903]
["bitfinex","ETHUSD",1728099360856,0.02419756,2402.2,2401.8,9.14983903]
["bitfinex","ETHUSD",1728099361460,0.02419756,2402.2,2401.9,2.91434]
["bitfinex","ETHUSD",1728099361934,0.7919,2402.1,2401.8,0.8734035]
["bitfinex","ETHUSD",1728099362129,0.7919,2402.1,2401.8,2.91442]
["bitfinex","ETHUSD",1728099362445,0.7919,2402.1,2401.8,5.82883]
["bitfinex","ETHUSD",1728099362963,0.7919,2402.1,2401.7,5.44860539]
["bitfinex","ETHUSD",1728099363257,0.7919,2402.1,2401.8,2.91439]
["bitfinex","ETHUSD",1728099363839,0.7919,2402.1,2401.7,5.44860989]
["bitfinex","ETHUSD",1728099364167,0.7919,2402.1,2401.7,5.04052805]
["bitfinex","ETHUSD",1728099364326,0.7919,2402.1,2401.8,2.91445]
["bitfinex","ETHUSD",1728099365882,0.7919,2402.1,2401.7,4.18959004]
["bitfinex","ETHUSD",1728099366172,0.81609756,2402.1,2401.7,7.08797985]
["bitfinex","ETHUSD",1728099366348,0.81609756,2402.1,2401.7,4.17344985]
["bitfinex","ETHUSD",1728099366550,0.81609756,2402.1,2401.8,2.91447]
["bitfinex","ETHUSD",1728099367074,0.7919,2402.1,2401.8,2.91447]
["bitfinex","ETHUSD",1728099367678,0.7919,2402.1,2401.7,8.36316583]
["bitfinex","ETHUSD",1728099367838,0.7919,2402.1,2401.7,7.96155638]
["bitfinex","ETHUSD",1728099368033,0.7919,2402.1,2401.8,2.91447]
["bitfinex","ETHUSD",1728099369075,0.7919,2402.1,2401.7,8.36318583]
["bitfinex","ETHUSD",1728099369375,0.7919,2402.1,2401.7,5.04704638]
["bitfinex","ETHUSD",1728099369545,0.7919,2402.1,2401.7,8.36327459]
["bitfinex","ETHUSD",1728099369873,0.7919,2402.1,2401.7,7.96157638]
["bitfinex","ETHUSD",1728099370539,0.7919,2402.1,2401.7,3.78809653]
["bitfinex","ETHUSD",1728099370740,0.7919,2402.1,2401.7,5.04704638]
["bitfinex","ETHUSD",1728099370941,0.7919,2402.1,2401.8,2.91437]
["bitfinex","ETHUSD",1728099371143,0.7919,2402.1,2401.8,3.31612148]
["bitfinex","ETHUSD",1728099371452,0.7919,2402.1,2401.8,3.78796653]
["bitfinex","ETHUSD",1728099372277,0.7919,2402.1,2401.8,0.87359653]
["bitfinex","ETHUSD",1728099372575,0.7919,2402.1,2401.8,3.78804653]
["bitfinex","ETHUSD",1728099372751,0.7919,2402.1,2401.8,3.78805653]
["bitfinex","ETHUSD",1728099372947,0.81609756,2402.1,2401.8,0.87359653]
["bitfinex","ETHUSD",1728099373147,0.81609756,2402.1,2401.8,3.78804653]
["bitfinex","ETHUSD",1728099373912,0.81609756,2402.1,2401.8,0.87359653]
["bitfinex","ETHUSD",1728099374247,0.7919,2402.1,2401.8,0.87359653]
["bitfinex","ETHUSD",1728099374448,0.81609756,2402.1,2401.8,0.87359653]
["bitfinex","ETHUSD",1728099375066,0.81609756,2402.1,2401.8,3.78806653]
["bitfinex","ETHUSD",1728099376094,0.7919,2402.1,2401.8,3.78806653]
["bitfinex","ETHUSD",1728099377064,0.7919,2402.1,2401.8,0.87359653]
["bitfinex","ETHUSD",1728099377277,0.81609756,2402.1,2401.8,0.87359653]
["bitfinex","ETHUSD",1728099377684,0.81609756,2402.1,2401.8,3.78804653]
["bitfinex","ETHUSD",1728099377993,0.7919,2402.1,2401.8,3.78804653]
["bitfinex","ETHUSD",1728099381963,0.7919,2402.1,2401.9,1.27551076]
["bitfinex","ETHUSD",1728099382306,0.7919,2402.1,2401.8,2.91445]
["bitfinex","ETHUSD",1728099382600,0.7919,2402.1,2401.8,3.78913913]
["bitfinex","ETHUSD",1728099385370,0.7919,2402.1,2401.9,1.27663242]
["bitfinex","ETHUSD",1728099385597,0.7919,2402.1,2401.9,0.87468913]
["bitfinex","ETHUSD",1728099385871,0.7919,2402.1,2401.8,3.78913913]
["bitfinex","ETHUSD",1728099386206,0.7919,2402.1,2401.9,1.27663311]
["bitfinex","ETHUSD",1728099386508,0.7919,2402.1,2401.9,0.87468913]
["bitfinex","ETHUSD",1728099387011,0.7919,2402.1,2401.7,7.07551525]
["bitfinex","ETHUSD",1728099387176,0.7919,2402.1,2401.8,1.27670455]
["bitfinex","ETHUSD",1728099387368,0.7919,2402.1,2401.9,0.40195839]
["bitfinex","ETHUSD",1728099387569,0.7919,2402.1,2401.8,0.87474616]
["bitfinex","ETHUSD",1728099387809,0.7919,2402.1,2401.9,0.40197643]
["bitfinex","ETHUSD",1728099388106,0.7919,2402.1,2401.8,0.87474616]
["bitfinex","ETHUSD",1728099388441,0.7919,2402.1,2401.9,1.27679893]
["bitfinex","ETHUSD",1728099388734,0.7919,2402.1,2401.9,0.87481186]
["bitfinex","ETHUSD",1728099388937,0.7919,2402.1,2401.8,0.87481186]
["bitfinex","ETHUSD",1728099394843,0.7919,2402.1,2401.8,3.78928186]
["bitfinex","ETHUSD",1728099395016,2.93822756,2402.2,2401.8,3.78928186]
["bitfinex","ETHUSD",1728099395341,2.93822756,2402.2,2401.8,0.87481186]
["bitfinex","ETHUSD",1728099395641,2.93822756,2402.2,2401.8,3.78927186]
["bitfinex","ETHUSD",1728099396935,2.93822756,2402.2,2401.9,0.40211374]
["bitfinex","ETHUSD",1728099397148,2.93822756,2402.2,2401.8,3.78927186]
["bitfinex","ETHUSD",1728099397354,2.93822756,2402.2,2401.9,0.40213513]
["bitfinex","ETHUSD",1728099397571,0.02419756,2402.2,2401.8,3.78927186]
["bitfinex","ETHUSD",1728099397849,0.02419756,2402.2,2401.9,0.40213806]
["bitfinex","ETHUSD",1728099398064,0.02419756,2402.2,2401.8,3.78927186]
["bitfinex","ETHUSD",1728099398220,0.02419756,2402.2,2401.9,1.27694975]
["bitfinex","ETHUSD",1728099398420,0.02419756,2402.2,2401.9,0.87481186]
["bitfinex","ETHUSD",1728099400437,0.02419756,2402.2,2402.0,0.40224272]
["bitfinex","ETHUSD",1728099400759,0.02419756,2402.2,2401.9,0.87481186]
["bitfinex","ETHUSD",1728099400960,0.02419756,2402.2,2402.0,0.40224177]
["bitfinex","ETHUSD",1728099401118,0.02419756,2402.2,2401.9,0.87481186]
["bitfinex","ETHUSD",1728099401324,6.64932,2402.3,2401.9,0.87481186]
["bitfinex","ETHUSD",1728099402358,2.93819756,2402.2,2402.0,0.40230149]
["bitfinex","ETHUSD",1728099402664,2.93819756,2402.2,2401.9,0.87481186]
["bitfinex","ETHUSD",1728099403265,2.93819756,2402.2,2402.0,0.40233063]
["bitfinex","ETHUSD",1728099403419,2.93819756,2402.2,2401.9,0.87481186]
["bitfinex","ETHUSD",1728099403624,2.93819756,2402.2,2402.0,0.40233383]
["bitfinex","ETHUSD",1728099403870,2.93819756,2402.2,2402.0,0.87481186]
["bitfinex","ETHUSD",1728099404454,0.8006,2402.1,2401.9,0.87560736]
["bitfinex","ETHUSD",1728099406531,2.93819756,2402.2,2401.9,0.87560736]
["bitfinex","ETHUSD",1728099406731,3.73879756,2402.2,2401.9,0.87560736]
["bitfinex","ETHUSD",1728099407466,3.73879756,2402.2,2402.0,0.87560736]
["bitfinex","ETHUSD",1728099407673,3.7146,2402.2,2402.0,0.87560736]
["bitfinex","ETHUSD",1728099408346,3.73879756,2402.2,2402.0,0.87560736]
["bitfinex","ETHUSD",1728099409272,3.7146,2402.2,2402.0,0.87560736]
["bitfinex","ETHUSD",1728099409974,2.91378,2402.4,2402.0,0.87560736]
["bitfinex","ETHUSD",1728099409975,0.8006,2402.4,2402.0,0.87560736]
["bitfinex","ETHUSD",1728099410267,7.47272495,2402.6,2402.5,3.71643]
["bitfinex","ETHUSD",1728099410268,2.82393335,2402.6,2402.5,3.71643]
["bitfinex","ETHUSD",1728099410566,2.82393335,2402.6,2402.5,6.83748983]
["bitfinex","ETHUSD",1728099410734,2.82393335,2402.6,2402.5,7.99399516]
["bitfinex","ETHUSD",1728099410942,2.82393335,2402.6,2402.5,7.99399294]
["bitfinex","ETHUSD",1728099411281,2.82393335,2402.6,2402.5,7.00604841]
["bitfinex","ETHUSD",1728099411579,2.82393335,2402.6,2402.5,2.83346856]
["bitfinex","ETHUSD",1728099411782,2.82393335,2402.6,2402.4,3.78786013]
["bitfinex","ETHUSD",1728099413238,2.82393335,2402.6,2402.4,5.04680998]
["bitfinex","ETHUSD",1728099413758,2.82393335,2402.6,2402.4,4.17268985]
["bitfinex","ETHUSD",1728099416759,0.6526192,2402.6,2402.4,4.17268985]
["bitfinex","ETHUSD",1728099417356,0.6526192,2402.6,2402.4,5.04904185]
["bitfinex","ETHUSD",1728099417895,0.6526192,2402.6,2402.4,0.876352]
["bitfinex","ETHUSD",1728099418087,0.6526192,2402.6,2402.3,0.8028]
["bitfinex","ETHUSD",1728099419482,0.6526192,2402.6,2402.3,3.71665]
["bitfinex","ETHUSD",1728099420181,0.6526192,2402.6,2402.3,3.74299227]
["bitfinex","ETHUSD",1728099420483,0.6526192,2402.6,2402.3,0.82914227]
["bitfinex","ETHUSD",1728099421143,0.6526192,2402.6,2402.3,0.8028]
["bitfinex","ETHUSD",1728099421659,0.6526192,2402.6,2402.3,4.61935327]
["bitfinex","ETHUSD",1728099421991,0.6526192,2402.6,2402.3,4.6648538]
["bitfinex","ETHUSD",1728099422556,0.6526192,2402.6,2402.3,1.7510138]
["bitfinex","ETHUSD",1728099424460,0.6526192,2402.6,2402.3,0.9482138]
["bitfinex","ETHUSD",1728099424680,0.6526192,2402.6,2402.3,0.876371]
["bitfinex","ETHUSD",1728099425253,0.6526192,2402.6,2402.3,3.790221]
["bitfinex","ETHUSD",1728099425453,0.6526192,2402.6,2402.3,0.876371]
["bitfinex","ETHUSD",1728099425676,0.6526192,2402.6,2402.1,1.6740068]
["bitfinex","ETHUSD",1728099425899,0.8273,2402.5,2402.2,2.91396]
["bitfinex","ETHUSD",1728099426809,3.7407,2402.7,2402.2,2.91396]
["bitfinex","ETHUSD",1728099427418,3.7407,2402.7,2402.1,4.97424985]
["bitfinex","ETHUSD",1728099427419,0.02419756,2402.6,2402.1,4.97424985]
["bitfinex","ETHUSD",1728099427590,2.93770756,2402.6,2402.1,4.97424985]
["bitfinex","ETHUSD",1728099427911,2.91354,2402.6,2402.1,4.97424985]
["bitfinex","ETHUSD",1728099429177,2.91354,2402.6,2402.1,7.88829985]
["bitfinex","ETHUSD",1728099429816,3.7407,2402.7,2402.3,2.91386]
["bitfinex","ETHUSD",1728099430182,3.7407,2402.7,2402.1,7.88824985]
["bitfinex","ETHUSD",1728099430391,3.7407,2402.7,2402.1,7.92568446]
["bitfinex","ETHUSD",1728099431211,3.7407,2402.7,2402.2,2.91396]
["bitfinex","ETHUSD",1728099431592,6.6542,2402.7,2402.2,2.91396]
["bitfinex","ETHUSD",1728099431788,3.7407,2402.7,2402.2,2.91396]
["bitfinex","ETHUSD",1728099432005,6.65418,2402.7,2402.1,7.88829985]
["bitfinex","ETHUSD",1728099432914,6.65418,2402.7,2402.1,4.97424985]
["bitfinex","ETHUSD",1728099433111,6.65418,2402.7,2402.1,7.88829985]
["bitfinex","ETHUSD",1728099433411,6.65418,2402.7,2402.1,4.97424985]
["bitfinex","ETHUSD",1728099433827,3.7407,2402.7,2402.1,4.97424985]
["bitfinex","ETHUSD",1728099434023,3.7407,2402.7,2402.1,7.88825985]
["bitfinex","ETHUSD",1728099434814,3.7407,2402.7,2402.1,4.97424985]
["bitfinex","ETHUSD",1728099435126,3.7407,2402.7,2402.2,2.91397]
["bitfinex","ETHUSD",1728099437412,0.8273,2402.7,2402.1,2.06024985]
["bitfinex","ETHUSD",1728099437610,0.8273,2402.7,2402.3,2.91376]
["bitfinex","ETHUSD",1728099439393,0.7884,2402.5,2402.2,2.91396]
["bitfinex","ETHUSD",1728099441420,0.7884,2402.5,2402.2,5.82789]
["bitfinex","ETHUSD",1728099445950,0.7884,2402.5,2402.3,2.91385]
["bitfinex","ETHUSD",1728099446614,2.91345,2402.7,2402.5,2.91358]
["bitfinex","ETHUSD",1728099446615,0.7884,2402.7,2402.5,2.91358]
["bitfinex","ETHUSD",1728099450324,0.7884,2402.7,2402.4,2.91375]
["bitfinex","ETHUSD",1728099450525,0.7884,2402.7,2402.4,5.82744]
["bitfinex","ETHUSD",1728099450926,0.7884,2402.7,2402.4,2.91369]
["bitfinex","ETHUSD",1728099451526,0.7884,2402.7,2402.3,2.91386]
["bitfinex","ETHUSD",1728099451728,0.7884,2402.7,2402.4,2.91374]
["bitfinex","ETHUSD",1728099455467,0.7884,2402.7,2402.4,3.78785136]
["bitfinex","ETHUSD",1728099455652,0.7884,2402.7,2402.4,2.91374]
["bitfinex","ETHUSD",1728099457353,0.7884,2402.7,2402.4,3.78785136]
["bitfinex","ETHUSD",1728099458254,0.7884,2402.7,2402.5,2.91361]
["bitfinex","ETHUSD",1728099459833,0.7884,2402.7,2402.5,0.87411136]
["bitfinex","ETHUSD",1728099460370,0.824,2402.9,2402.6,1.25894985]
["bitfinex","ETHUSD",1728099460573,0.65250928,2403.0,2402.8,2.91326]
["bitfinex","ETHUSD",1728099461277,0.824,2403.1,2402.8,2.91326]
["bitfinex","ETHUSD",1728099461575,0.824,2403.1,2402.7,1.68121971]
["bitfinex","ETHUSD",1728099462344,0.824,2403.1,2402.7,3.72040835]
["bitfinex","ETHUSD",1728099462863,0.824,2403.1,2402.7,0.80710835]
["bitfinex","ETHUSD",1728099463044,0.824,2403.1,2402.7,0.7853]
["bitfinex","ETHUSD",1728099463240,0.824,2403.1,2402.7,3.69867]
["bitfinex","ETHUSD",1728099463654,0.03651016,2403.0,2402.7,2.91337]
["bitfinex","ETHUSD",1728099463850,0.824,2403.1,2402.7,2.91337]
["bitfinex","ETHUSD",1728099464177,0.03651016,2403.0,2402.7,2.91337]
["bitfinex","ETHUSD",1728099464483,0.03651016,2403.0,2402.6,2.13343321]
["bitfinex","ETHUSD",1728099464788,0.03651016,2403.0,2402.6,3.17425244]
["bitfinex","ETHUSD",1728099465136,0.03651016,2403.0,2402.8,2.04424985]
["bitfinex","ETHUSD",1728099465454,0.6523768,2403.6,2403.0,3.69824]
["bitfinex","ETHUSD",1728099465776,0.0364802,2403.5,2403.4,4.95678985]
["bitfinex","ETHUSD",1728099466076,0.0364802,2403.5,2403.4,7.10671066]
["bitfinex","ETHUSD",1728099466283,0.0364802,2403.5,2403.4,5.9143362]
["bitfinex","ETHUSD",1728099466437,2.60719926,2403.8,2403.6,2.91229]
["bitfinex","ETHUSD",1728099466639,0.03667261,2403.7,2403.6,2.9954897]
["bitfinex","ETHUSD",1728099466867,2.60719926,2403.8,2403.6,2.9954897]
["bitfinex","ETHUSD",1728099467078,2.60719926,2403.8,2403.7,2.91217]
["bitfinex","ETHUSD",1728099467470,2.60719926,2403.8,2403.7,7.24747]
["bitfinex","ETHUSD",1728099467597,2.91115,2404.6,2404.0,5.82344]
["bitfinex","ETHUSD",1728099467598,3.73515,2404.6,2404.0,5.82344]
["bitfinex","ETHUSD",1728099467926,3.73508,2404.6,2404.1,0.7853]
["bitfinex","ETHUSD",1728099468246,6.64626,2404.6,2404.1,0.7853]
["bitfinex","ETHUSD",1728099468540,3.73508,2404.6,2404.1,0.7853]
["bitfinex","ETHUSD",1728099469506,0.824,2404.6,2404.1,4.357786]
["bitfinex","ETHUSD",1728099473226,4.16991985,2404.7,2404.1,1.446176]
["bitfinex","ETHUSD",1728099473408,4.16991985,2404.7,2404.2,2.91156]
["bitfinex","ETHUSD",1728099474813,3.6933,2404.8,2404.2,2.91156]
["bitfinex","ETHUSD",1728099475122,6.60421,2404.8,2404.2,2.91156]
["bitfinex","ETHUSD",1728099475323,6.60421,2404.8,2404.3,0.4357736]
["bitfinex","ETHUSD",1728099475809,2.91097,2404.7,2404.3,0.4357736]
["bitfinex","ETHUSD",1728099476015,2.91118,2404.6,2404.1,1.446176]
["bitfinex","ETHUSD",1728099479522,2.91118,2404.6,2404.1,4.357866]
["bitfinex","ETHUSD",1728099480026,2.91118,2404.6,2404.1,4.357856]
["bitfinex","ETHUSD",1728099481568,2.91118,2404.6,2404.1,1.446176]
["bitfinex","ETHUSD",1728099481732,4.19434741,2404.5,2404.1,0.7853]
["bitfinex","ETHUSD",1728099481932,0.7824,2404.4,2403.9,0.8244]
["bitfinex","ETHUSD",1728099482131,1.25894985,2404.3,2403.9,0.8244]
["bitfinex","ETHUSD",1728099482448,4.17046985,2404.3,2403.9,0.8244]
["bitfinex","ETHUSD",1728099482775,1.25894985,2404.1,2403.7,8.1244]
["bitfinex","ETHUSD",1728099482935,1.25894985,2404.1,2403.7,0.8244]
["bitfinex","ETHUSD",1728099483131,4.17063985,2404.1,2403.7,0.8244]
["bitfinex","ETHUSD",1728099483433,1.25894985,2403.9,2403.5,0.8244]
["bitfinex","ETHUSD",1728099483639,2.91213,2403.8,2403.3,11.03699]
["bitfinex","ETHUSD",1728099483846,2.91213,2403.8,2403.3,12.431958]
["bitfinex","ETHUSD",1728099484045,2.91213,2403.8,2403.3,9.519368]
["bitfinex","ETHUSD",1728099484335,3.69469,2403.6,2403.1,0.8244]
["bitfinex","ETHUSD",1728099485535,3.69469,2403.6,2403.1,3.73724]
["bitfinex","ETHUSD",1728099486853,3.69469,2403.6,2403.1,0.8244]
["bitfinex","ETHUSD",1728099487473,3.69469,2403.6,2403.1,3.73724]
["bitfinex","ETHUSD",1728099487844,4.17160985,2403.3,2402.8,0.8244]
["bitfinex","ETHUSD",1728099488047,4.17160985,2403.3,2402.8,3.73764]
["bitfinex","ETHUSD",1728099488276,4.17160985,2403.3,2402.8,0.8244]
["bitfinex","ETHUSD",1728099488277,2.91278,2403.2,2402.8,0.8244]
["bitfinex","ETHUSD",1728099488441,3.69518,2403.2,2402.8,0.8244]
["bitfinex","ETHUSD",1728099488642,0.7824,2403.2,2402.8,0.8244]
["bitfinex","ETHUSD",1728099488880,0.7824,2403.2,2402.8,4.402715]
["bitfinex","ETHUSD",1728099490369,0.7824,2403.2,2402.8,3.73759]
["bitfinex","ETHUSD",1728099491881,3.6949,2403.5,2403.0,2.91295]
["bitfinex","ETHUSD",1728099492083,3.69447,2403.8,2403.3,2.91261]
["bitfinex","ETHUSD",1728099492292,0.7824,2403.8,2403.3,2.91259]
["bitfinex","ETHUSD",1728099492746,0.7824,2403.8,2403.3,5.82517]
["bitfinex","ETHUSD",1728099493065,0.7824,2403.8,2403.3,2.91258]
["bitfinex","ETHUSD",1728099493793,3.69447,2403.8,2403.3,3.577559]
["bitfinex","ETHUSD",1728099494341,3.69447,2403.8,2403.4,0.03177332]
["bitfinex","ETHUSD",1728099494771,3.69447,2403.8,2403.3,3.577559]
["bitfinex","ETHUSD",1728099494772,2.91221,2403.7,2403.3,0.664979]
["bitfinex","ETHUSD",1728099495557,6.60659,2403.8,2403.3,0.664979]
["bitfinex","ETHUSD",1728099495758,3.69447,2403.8,2403.3,0.664979]
["bitfinex","ETHUSD",1728099496075,6.60659,2403.8,2403.3,0.664979]
["bitfinex","ETHUSD",1728099496775,2.91217,2403.7,2403.3,0.664979]
["bitfinex","ETHUSD",1728099500547,2.91217,2403.7,2403.2,0.8244]
["bitfinex","ETHUSD",1728099500752,2.91217,2403.7,2402.9,10.21307]
["bitfinex","ETHUSD",1728099500753,2.91252,2403.5,2403.0,0.7921]
["bitfinex","ETHUSD",1728099501092,5.82501,2403.5,2403.0,0.7921]
["bitfinex","ETHUSD",1728099501308,2.91249,2403.5,2403.0,0.7921]
["bitfinex","ETHUSD",1728099501726,2.91249,2403.5,2403.0,2.183925]
["bitfinex","ETHUSD",1728099501883,3.68129,2403.5,2403.0,2.183925]
["bitfinex","ETHUSD",1728099502418,3.68129,2403.5,2403.0,5.096925]
["bitfinex","ETHUSD",1728099502915,6.59378,2403.5,2403.0,5.096925]
["bitfinex","ETHUSD",1728099503074,3.68129,2403.5,2403.0,5.096925]
["bitfinex","ETHUSD",1728099503275,3.68129,2403.5,2403.1,1.5309995]
["bitfinex","ETHUSD",1728099504373,3.68129,2403.5,2403.1,4.4438995]
["bitfinex","ETHUSD",1728099505918,3.68129,2403.5,2403.1,2.9129]
["bitfinex","ETHUSD",1728099507711,0.7688,2403.5,2403.1,2.9129]
["bitfinex","ETHUSD",1728099509836,0.7688,2403.5,2403.1,5.8258]
["bitfinex","ETHUSD",1728099510891,0.79299756,2403.5,2402.8,3.7921]
["bitfinex","ETHUSD",1728099511092,2.91279,2403.2,2402.8,3.7921]
["bitfinex","ETHUSD",1728099511329,2.91279,2403.2,2402.8,4.67556527]
["bitfinex","ETHUSD",1728099511639,2.91279,2403.2,2402.8,7.58880527]
["bitfinex","ETHUSD",1728099514908,0.7623,2403.1,2402.8,3.0]
["bitfinex","ETHUSD",1728099516828,0.7623,2403.1,2402.8,5.91325]
["bitfinex","ETHUSD",1728099517904,0.8007,2403.5,2403.0,0.8311]
["bitfinex","ETHUSD",1728099518113,2.91254,2403.4,2403.0,0.8311]
["bitfinex","ETHUSD",1728099520298,2.91254,2403.4,2403.0,3.74412]
["bitfinex","ETHUSD",1728099520498,3.71322,2403.5,2403.0,3.74412]
["bitfinex","ETHUSD",1728099520737,2.91259,2403.4,2402.9,2.91308]
["bitfinex","ETHUSD",1728099521303,2.91259,2403.4,2402.9,5.82489291]
["bitfinex","ETHUSD",1728099521505,2.91259,2403.4,2402.9,2.91181291]
["bitfinex","ETHUSD",1728099521943,0.8007,2403.3,2402.9,2.91181291]
["bitfinex","ETHUSD",1728099522141,2.91296,2403.1,2402.6,0.8311]
["bitfinex","ETHUSD",1728099522315,3.73792756,2403.0,2402.5,2.91353]
["bitfinex","ETHUSD",1728099522936,3.71373,2403.0,2402.5,2.91353]
["bitfinex","ETHUSD",1728099523305,3.71373,2403.0,2402.5,5.82709]
["bitfinex","ETHUSD",1728099523708,3.71373,2403.0,2402.5,2.91353]
["bitfinex","ETHUSD",1728099527747,0.65240077,2402.9,2402.5,2.91353]
["bitfinex","ETHUSD",1728099527925,0.65240077,2402.9,2402.6,2.91342]
["bitfinex","ETHUSD",1728099528125,0.65240077,2402.9,2402.7,2.91337]
["bitfinex","ETHUSD",1728099528326,0.65240077,2402.9,2402.7,3.74447]
["bitfinex","ETHUSD",1728099531123,0.65240077,2402.9,2402.7,0.8311]
["bitfinex","ETHUSD",1728099532665,0.65240077,2402.9,2402.7,3.74444]
["bitfinex","ETHUSD",1728099533038,0.65240077,2402.9,2402.7,0.8311]
["bitfinex","ETHUSD",1728099533751,0.65240077,2402.9,2402.6,2.91345]
["bitfinex","ETHUSD",1728099533956,0.65240077,2402.9,2402.5,0.7655]
["bitfinex","ETHUSD",1728099534275,1.47540077,2402.9,2402.5,3.67909]
["bitfinex","ETHUSD",1728099534625,1.47540077,2402.9,2402.4,0.87327944]
["bitfinex","ETHUSD",1728099534626,4.38860077,2402.9,2402.4,0.87327944]
["bitfinex","ETHUSD",1728099534837,2.91333,2402.8,2402.4,0.87327944]
["bitfinex","ETHUSD",1728099535062,2.91333,2402.8,2402.3,4.08067202]
["bitfinex","ETHUSD",1728099535260,2.91333,2402.8,2402.3,4.55263549]
["bitfinex","ETHUSD",1728099535761,4.38860077,2402.9,2402.4,2.91374]
["bitfinex","ETHUSD",1728099539884,0.02419756,2402.8,2402.3,1.63880549]
["bitfinex","ETHUSD",1728099540099,0.823,2402.7,2402.2,0.87330549]
["bitfinex","ETHUSD",1728099540257,0.823,2402.7,2402.1,11.85285549]
["bitfinex","ETHUSD",1728099540258,2.93770756,2402.6,2402.1,11.85285549]
["bitfinex","ETHUSD",1728099541072,0.02419756,2402.6,2402.2,2.91397]
["bitfinex","ETHUSD",1728099541274,3.76065756,2402.7,2402.2,2.91397]
["bitfinex","ETHUSD",1728099541447,3.76065756,2402.7,2402.2,2.91392]
["bitfinex","ETHUSD",1728099541448,3.73646,2402.7,2402.2,2.91392]
["bitfinex","ETHUSD",1728099541660,3.73646,2402.7,2402.3,2.91385]
["bitfinex","ETHUSD",1728099541661,0.823,2402.7,2402.3,2.91385]
["bitfinex","ETHUSD",1728099543093,0.823,2402.7,2402.2,6.19710269]
["bitfinex","ETHUSD",1728099545174,3.73641,2402.7,2402.2,6.19710269]
["bitfinex","ETHUSD",1728099545687,0.823,2402.7,2402.3,2.91384]
["bitfinex","ETHUSD",1728099546001,0.823,2402.7,2402.2,6.19710269]
["bitfinex","ETHUSD",1728099546002,0.823,2402.7,2402.4,2.99698179]
["bitfinex","ETHUSD",1728099546201,4.38862077,2402.9,2402.4,3.76248179]
["bitfinex","ETHUSD",1728099546863,4.38862077,2402.9,2402.4,3.67924]
["bitfinex","ETHUSD",1728099546864,2.91328,2402.8,2402.4,3.67924]
["bitfinex","ETHUSD",1728099547183,2.91328,2402.8,2402.4,0.7655]
["bitfinex","ETHUSD",1728099549459,2.9134,2402.7,2402.4,0.7655]
["bitfinex","ETHUSD",1728099549659,2.9134,2402.7,2402.2,11.13562412]
["bitfinex","ETHUSD",1728099550197,0.823,2402.6,2402.3,1.20089296]
["bitfinex","ETHUSD",1728099556387,0.823,2402.6,2402.2,3.67941]
["bitfinex","ETHUSD",1728099556592,0.823,2402.6,2402.2,4.55271549]
["bitfinex","ETHUSD",1728099557635,0.823,2402.6,2402.2,2.91391]
["bitfinex","ETHUSD",1728099562403,0.823,2402.6,2402.2,3.78721549]
["bitfinex","ETHUSD",1728099562608,3.73652,2402.6,2402.2,2.91391]
["bitfinex","ETHUSD",1728099563519,0.823,2402.6,2402.2,3.7876249]
["bitfinex","ETHUSD",1728099564513,0.823,2402.6,2402.2,3.83366818]
["bitfinex","ETHUSD",1728099566530,0.823,2402.6,2402.3,0.8737149]
["bitfinex","ETHUSD",1728099567193,0.823,2402.6,2402.2,3.83366818]
["bitfinex","ETHUSD",1728099567734,0.8222,2402.8,2402.3,1.7026149]
["bitfinex","ETHUSD",1728099567888,0.8222,2402.8,2402.4,2.21605452]
["bitfinex","ETHUSD",1728099568090,0.8222,2402.8,2402.6,2.9135]
["bitfinex","ETHUSD",1728099568328,4.65021147,2403.2,2402.6,2.9967329]
["bitfinex","ETHUSD",1728099568329,0.8222,2403.1,2402.6,2.9967329]
["bitfinex","ETHUSD",1728099568623,3.7351,2403.1,2402.6,3.8704478]
["bitfinex","ETHUSD",1728099568838,3.7351,2403.1,2402.6,2.9967329]
["bitfinex","ETHUSD",1728099569024,2.91304,2403.0,2402.6,2.9967329]
["bitfinex","ETHUSD",1728099569434,2.91304,2403.0,2402.6,3.8704478]
["bitfinex","ETHUSD",1728099570104,2.91304,2403.0,2402.6,0.9569478]
["bitfinex","ETHUSD",1728099570338,2.91304,2403.0,2402.6,0.0832329]
["bitfinex","ETHUSD",1728099570640,2.91304,2403.0,2402.6,0.9569478]
["bitfinex","ETHUSD",1728099571846,2.91304,2403.0,2402.6,0.0832329]
["bitfinex","ETHUSD",1728099573842,2.91304,2403.0,2402.6,0.95741568]
["bitfinex","ETHUSD",1728099574015,5.82613,2403.0,2402.6,0.95741568]
["bitfinex","ETHUSD",1728099574334,5.82613,2403.0,2402.6,0.0832329]
["bitfinex","ETHUSD",1728099574500,2.91304,2403.0,2402.6,0.0832329]
["bitfinex","ETHUSD",1728099574834,2.91316,2402.9,2402.6,0.0832329]
["bitfinex","ETHUSD",1728099574998,2.91304,2403.0,2402.6,0.0832329]
["bitfinex","ETHUSD",1728099575201,5.82618,2403.0,2402.6,0.0832329]
["bitfinex","ETHUSD",1728099575420,2.91304,2403.0,2402.6,0.0832329]
["bitfinex","ETHUSD",1728099575622,2.91317,2402.9,2402.6,0.0832329]
["bitfinex","ETHUSD",1728099575840,2.91304,2403.0,2402.6,0.0832329]
["bitfinex","ETHUSD",1728099576015,5.82618,2403.0,2402.6,0.0832329]
["bitfinex","ETHUSD",1728099576210,5.82615,2403.0,2402.6,0.0832329]
["bitfinex","ETHUSD",1728099576450,2.91304,2403.0,2402.6,0.0832329]
["bitfinex","ETHUSD",1728099577028,5.82614,2403.0,2402.6,0.0832329]
["bitfinex","ETHUSD",1728099577268,2.91304,2403.0,2402.6,0.0832329]
["bitfinex","ETHUSD",1728099577562,2.91304,2403.0,2402.6,1.74994118]
["bitfinex","ETHUSD",1728099577874,5.82613,2403.0,2402.6,1.74994118]
["bitfinex","ETHUSD",1728099578374,2.91304,2403.0,2402.6,0.8757329]
["bitfinex","ETHUSD",1728099578533,2.91304,2403.0,2402.6,0.7925]
["bitfinex","ETHUSD",1728099579647,5.82617,2403.0,2402.6,0.7925]
["bitfinex","ETHUSD",1728099579845,5.82617,2403.0,2402.5,0.87429957]
["bitfinex","ETHUSD",1728099580047,2.91304,2403.0,2402.5,0.87429957]
["bitfinex","ETHUSD",1728099580247,2.91316,2402.9,2402.5,0.87429957]
["bitfinex","ETHUSD",1728099582071,2.91316,2402.9,2402.5,3.78790957]
["bitfinex","ETHUSD",1728099582438,0.8222,2403.1,2402.5,3.78790957]
["bitfinex","ETHUSD",1728099582775,2.91305,2403.0,2402.5,3.78790957]
["bitfinex","ETHUSD",1728099585048,3.73522,2403.1,2402.6,2.9135]
["bitfinex","ETHUSD",1728099586182,3.73522,2403.1,2402.6,3.78779957]
["bitfinex","ETHUSD",1728099586682,3.73522,2403.1,2402.6,2.9135]
["bitfinex","ETHUSD",1728099587050,3.73522,2403.1,2402.6,3.78778096]
["bitfinex","ETHUSD",1728099587654,3.73522,2403.1,2402.6,3.78780053]
["bitfinex","ETHUSD",1728099588793,3.73522,2403.1,2402.6,2.9135]
["bitfinex","ETHUSD",1728099588998,6.64821,2403.1,2402.6,2.9135]
["bitfinex","ETHUSD",1728099589301,2.91315,2402.9,2402.5,0.87431391]
["bitfinex","ETHUSD",1728099589464,5.8264,2402.9,2402.5,0.87431391]
["bitfinex","ETHUSD",1728099590294,5.8264,2402.9,2402.4,4.58050738]
["bitfinex","ETHUSD",1728099591903,2.91315,2402.9,2402.4,4.58050738]
["bitfinex","ETHUSD",1728099593766,2.91315,2402.9,2402.4,7.49418738]
["bitfinex","ETHUSD",1728099594695,2.91315,2402.9,2402.5,2.91362]
["bitfinex","ETHUSD",1728099594907,2.91303,2403.0,2402.6,0.7544]
["bitfinex","ETHUSD",1728099595060,3.73518,2403.1,2402.6,0.7544]
["bitfinex","ETHUSD",1728099595255,8.98427065,2403.3,2402.6,3.6678]
["bitfinex","ETHUSD",1728099595577,4.33049485,2403.3,2402.8,2.91324]
["bitfinex","ETHUSD",1728099596281,0.65246485,2403.3,2403.0,3.66735]
["bitfinex","ETHUSD",1728099596584,0.65246485,2403.3,2403.0,0.7544]
["bitfinex","ETHUSD",1728099598908,3.56512485,2403.3,2403.0,0.7544]
["bitfinex","ETHUSD",1728099602392,0.65246485,2403.3,2403.0,0.7544]
["bitfinex","ETHUSD",1728099605573,0.65246485,2403.3,2402.9,2.91313]
["bitfinex","ETHUSD",1728099605807,3.56513485,2403.3,2402.9,2.91313]
["bitfinex","ETHUSD",1728099606571,0.65246485,2403.3,2402.9,2.91313]
["bitfinex","ETHUSD",1728099606777,0.65246485,2403.3,2402.9,2.91308]
["bitfinex","ETHUSD",1728099608495,2.93675756,2403.4,2402.9,2.91308]
["bitfinex","ETHUSD",1728099609480,2.93675756,2403.4,2402.9,5.82616]
["bitfinex","ETHUSD",1728099610179,2.93675756,2403.4,2402.9,2.91308]
["bitfinex","ETHUSD",1728099610817,2.91299,2403.1,2402.8,0.7544]
["bitfinex","ETHUSD",1728099611115,2.91299,2403.1,2402.6,4.54180348]
["bitfinex","ETHUSD",1728099611116,0.02419756,2403.0,2402.6,4.54180348]
["bitfinex","ETHUSD",1728099611317,2.91299,2403.1,2402.7,2.91338]
["bitfinex","ETHUSD",1728099612136,2.91299,2403.1,2402.7,3.78999196]
["bitfinex","ETHUSD",1728099612137,0.65237452,2403.1,2402.7,3.78999196]
["bitfinex","ETHUSD",1728099612416,0.65237452,2403.1,2403.0,4.98772143]
["bitfinex","ETHUSD",1728099612790,2.91226,2403.7,2403.4,0.8156]
["bitfinex","ETHUSD",1728099612978,0.65223144,2403.5,2403.4,3.72807]
["bitfinex","ETHUSD",1728099614209,0.65223144,2403.5,2403.4,0.8156]
["bitfinex","ETHUSD",1728099614409,0.65223144,2403.5,2403.2,0.8156]
["bitfinex","ETHUSD",1728099617549,0.676429,2403.5,2403.2,0.8156]
["bitfinex","ETHUSD",1728099617843,0.676429,2403.5,2402.9,4.60263348]
["bitfinex","ETHUSD",1728099617844,0.789,2403.4,2402.9,4.60263348]
["bitfinex","ETHUSD",1728099618148,3.56471144,2403.5,2403.0,2.91295]
["bitfinex","ETHUSD",1728099618443,0.65223144,2403.5,2403.1,3.78152809]
["bitfinex","ETHUSD",1728099618607,0.65223144,2403.5,2403.3,2.91264]
["bitfinex","ETHUSD",1728099618807,0.65223144,2403.5,2403.4,0.8156]
["bitfinex","ETHUSD",1728099621638,0.65223144,2403.5,2403.4,3.72814]
["bitfinex","ETHUSD",1728099622012,0.65223144,2403.5,2403.4,0.8156]
["bitfinex","ETHUSD",1728099624955,0.65223144,2403.5,2403.4,1.31432914]
["bitfinex","ETHUSD",1728099625813,0.65223144,2403.5,2403.4,4.22686914]
["bitfinex","ETHUSD",1728099627352,0.65223144,2403.5,2403.4,1.31432914]
["bitfinex","ETHUSD",1728099628049,0.65223144,2403.5,2403.4,4.22686914]
["bitfinex","ETHUSD",1728099628451,0.65223144,2403.5,2403.4,1.31432914]
["bitfinex","ETHUSD",1728099632079,0.65223144,2403.5,2403.4,4.22686914]
["bitfinex","ETHUSD",1728099634389,0.64173044,2403.5,2403.4,4.22686914]
["bitfinex","ETHUSD",1728099635048,0.64173044,2403.5,2403.4,1.31432914]
["bitfinex","ETHUSD",1728099636750,0.64173044,2403.5,2403.4,4.22686914]
["bitfinex","ETHUSD",1728099637356,0.64173044,2403.5,2403.4,5.48597057]
["bitfinex","ETHUSD",1728099641466,0.64173044,2403.5,2403.4,5.56917174]
["bitfinex","ETHUSD",1728099642071,5.82351,2404.1,2403.5,3.7164]
["bitfinex","ETHUSD",1728099642297,5.82351,2404.1,2403.7,0.8041]
["bitfinex","ETHUSD",1728099642298,2.91175,2404.1,2403.7,0.8041]
["bitfinex","ETHUSD",1728099642483,0.8161,2404.2,2403.7,6.62842]
["bitfinex","ETHUSD",1728099642790,2.91153,2404.3,2403.8,2.99521856]
["bitfinex","ETHUSD",1728099642997,2.91153,2404.3,2403.8,2.91203]
["bitfinex","ETHUSD",1728099643308,2.91153,2404.3,2404.0,0.8041]
["bitfinex","ETHUSD",1728099644003,3.72744,2404.4,2404.0,0.8041]
["bitfinex","ETHUSD",1728099644567,3.72744,2404.4,2404.1,0.08318178]
["bitfinex","ETHUSD",1728099644769,2.91121,2404.5,2404.0,5.47247257]
["bitfinex","ETHUSD",1728099645799,2.91121,2404.5,2404.1,2.91167]
["bitfinex","ETHUSD",1728099646569,0.8161,2404.6,2404.1,2.91162]
["bitfinex","ETHUSD",1728099647004,0.8161,2404.6,2404.1,5.82323]
["bitfinex","ETHUSD",1728099647305,3.7272,2404.6,2404.2,0.83839426]
["bitfinex","ETHUSD",1728099648812,3.7272,2404.6,2404.3,0.8041]
["bitfinex","ETHUSD",1728099650273,2.9111,2404.6,2404.3,0.8041]
["bitfinex","ETHUSD",1728099653329,2.91066,2405.0,2404.5,3.72154]
["bitfinex","ETHUSD",1728099653538,2.91053,2405.1,2404.5,4.51073314]
["bitfinex","ETHUSD",1728099653900,2.91067,2405.0,2404.5,4.51073314]
["bitfinex","ETHUSD",1728099654738,2.91067,2405.0,2404.5,1.59959314]
["bitfinex","ETHUSD",1728099657609,2.91067,2405.0,2404.5,4.51077314]
["bitfinex","ETHUSD",1728099660452,0.7709,2404.9,2404.5,4.51077314]
["bitfinex","ETHUSD",1728099660605,3.70582756,2404.9,2404.5,0.78919314]
["bitfinex","ETHUSD",1728099660813,3.68163,2404.9,2404.5,0.78919314]
["bitfinex","ETHUSD",1728099661819,0.7709,2404.9,2404.6,2.91108]
["bitfinex","ETHUSD",1728099662016,2.93472756,2405.1,2404.6,3.72148]
["bitfinex","ETHUSD",1728099662220,6.61616756,2405.1,2404.6,3.72148]
["bitfinex","ETHUSD",1728099662420,6.61618756,2405.1,2404.6,3.72148]
["bitfinex","ETHUSD",1728099663220,3.70562756,2405.1,2404.6,3.72148]
["bitfinex","ETHUSD",1728099663414,0.03677207,2405.0,2404.6,3.72148]
["bitfinex","ETHUSD",1728099663614,0.03677207,2405.0,2404.6,4.17168136]
["bitfinex","ETHUSD",1728099664149,0.03677207,2405.0,2404.6,7.08270136]
["bitfinex","ETHUSD",1728099664349,0.03677207,2405.0,2404.6,4.17162136]
["bitfinex","ETHUSD",1728099664805,0.06096963,2405.0,2404.6,4.17162136]
["bitfinex","ETHUSD",1728099665309,0.03677207,2405.0,2404.6,4.17161136]
["bitfinex","ETHUSD",1728099665510,0.03677207,2405.0,2404.7,0.49608045]
["bitfinex","ETHUSD",1728099666125,0.03677207,2405.0,2404.7,3.40702045]
["bitfinex","ETHUSD",1728099666740,0.03677207,2405.0,2404.8,3.72123]
["bitfinex","ETHUSD",1728099666942,0.02419756,2405.2,2404.8,3.72123]
["bitfinex","ETHUSD",1728099667254,0.02419756,2405.2,2404.9,0.42173104]
["bitfinex","ETHUSD",1728099667465,2.91017,2405.4,2404.9,3.33239104]
["bitfinex","ETHUSD",1728099667764,2.91025,2405.3,2404.9,0.42173104]
["bitfinex","ETHUSD",1728099667952,0.02419756,2405.2,2404.8,0.8104]
["bitfinex","ETHUSD",1728099668253,0.79509756,2405.2,2404.8,0.8104]
["bitfinex","ETHUSD",1728099669049,0.79509756,2405.2,2404.8,3.72122]
["bitfinex","ETHUSD",1728099669219,3.70547756,2405.2,2404.8,0.8104]
["bitfinex","ETHUSD",1728099669749,0.7709,2404.9,2404.4,3.72164]
["bitfinex","ETHUSD",1728099669951,3.70582756,2404.9,2404.5,0.372164]
["bitfinex","ETHUSD",1728099670253,0.7709,2404.9,2404.5,0.372164]
["bitfinex","ETHUSD",1728099670769,0.7709,2404.9,2404.5,3.283344]
["bitfinex","ETHUSD",1728099670949,2.91066,2405.0,2404.6,2.91108]
["bitfinex","ETHUSD",1728099671150,2.91066,2405.0,2404.6,3.6115684]
["bitfinex","ETHUSD",1728099672923,2.93485756,2405.0,2404.6,3.6115684]
["bitfinex","ETHUSD",1728099673654,2.93485756,2405.0,2404.6,0.7004884]
["bitfinex","ETHUSD",1728099674072,2.93485756,2405.0,2404.5,3.283334]
["bitfinex","ETHUSD",1728099677571,2.93485756,2405.0,2404.5,0.372164]
["bitfinex","ETHUSD",1728099677795,0.03682996,2404.9,2404.6,2.91107]
["bitfinex","ETHUSD",1728099678338,0.7709,2405.1,2404.6,5.82208]
["bitfinex","ETHUSD",1728099678540,0.03682942,2404.8,2404.6,2.91101]
["bitfinex","ETHUSD",1728099678865,0.03682887,2404.7,2404.6,3.6114904]
["bitfinex","ETHUSD",1728099679071,3.68141,2405.1,2404.6,3.6114904]
["bitfinex","ETHUSD",1728099679232,0.03683051,2405.0,2404.6,2.91101]
["bitfinex","ETHUSD",1728099681472,0.03683051,2405.0,2404.6,5.82203]
["bitfinex","ETHUSD",1728099681678,0.03683051,2405.0,2404.6,2.91101]
["bitfinex","ETHUSD",1728099682880,2.97166807,2405.0,2404.5,2.91119]
["bitfinex","ETHUSD",1728099684492,2.94747051,2405.0,2404.5,2.91119]
["bitfinex","ETHUSD",1728099684977,2.91072,2404.9,2404.4,3.72165]
["bitfinex","ETHUSD",1728099685304,0.8075,2404.8,2404.4,2.91125]
["bitfinex","ETHUSD",1728099685671,0.03666919,2404.7,2404.4,2.91125]
["bitfinex","ETHUSD",1728099686072,0.8075,2404.8,2404.4,2.91125]
["bitfinex","ETHUSD",1728099686276,0.03666919,2404.7,2404.4,2.91125]
["bitfinex","ETHUSD",1728099686462,0.8075,2404.8,2404.4,2.91125]
["bitfinex","ETHUSD",1728099686648,0.03666853,2404.7,2404.4,2.91125]
["bitfinex","ETHUSD",1728099686985,0.8075,2404.8,2404.4,5.8225]
["bitfinex","ETHUSD",1728099687184,0.8075,2404.8,2404.5,2.91119]
["bitfinex","ETHUSD",1728099687480,0.8075,2404.9,2404.5,3.70549]
["bitfinex","ETHUSD",1728099687681,0.03666879,2404.7,2404.5,3.70549]
["bitfinex","ETHUSD",1728099687983,0.8075,2404.9,2404.5,3.70549]
["bitfinex","ETHUSD",1728099688380,0.03666947,2404.8,2404.5,3.70549]
["bitfinex","ETHUSD",1728099688680,0.03666947,2404.8,2404.5,4.59798708]
["bitfinex","ETHUSD",1728099689496,0.03666947,2404.8,2404.5,1.68679708]
["bitfinex","ETHUSD",1728099689800,0.03666947,2404.8,2404.4,2.91125]
["bitfinex","ETHUSD",1728099690504,0.03666947,2404.8,2404.5,2.9112]
["bitfinex","ETHUSD",1728099691563,0.03666947,2404.8,2404.4,2.91125]
["bitfinex","ETHUSD",1728099691810,0.03666947,2404.8,2404.4,5.82251]
["bitfinex","ETHUSD",1728099692772,0.03666947,2404.8,2404.4,5.82249]
["bitfinex","ETHUSD",1728099692974,0.03666947,2404.8,2404.4,6.86800843]
["bitfinex","ETHUSD",1728099693599,0.03666947,2404.8,2404.4,3.95675843]
["bitfinex","ETHUSD",1728099694298,0.03666947,2404.8,2404.4,6.86800843]
["bitfinex","ETHUSD",1728099694680,0.03666947,2404.8,2404.4,3.95675843]
["bitfinex","ETHUSD",1728099695107,0.03666947,2404.8,2404.4,6.86801843]
["bitfinex","ETHUSD",1728099695809,0.03666947,2404.8,2404.5,2.91113]
["bitfinex","ETHUSD",1728099696019,0.03666947,2404.8,2404.6,4.41128884]
["bitfinex","ETHUSD",1728099696306,0.8059,2405.1,2404.8,2.9108]
["bitfinex","ETHUSD",1728099696504,0.8059,2405.1,2404.7,2.91096]
["bitfinex","ETHUSD",1728099696505,5.46021366,2405.3,2404.7,2.91096]
["bitfinex","ETHUSD",1728099696709,5.46021366,2405.3,2404.9,2.91071]
["bitfinex","ETHUSD",1728099698594,5.46021366,2405.3,2404.7,2.91096]
["bitfinex","ETHUSD",1728099698815,5.46021366,2405.3,2404.8,3.43928468]
["bitfinex","ETHUSD",1728099699707,2.54991366,2405.3,2404.9,3.72413]
["bitfinex","ETHUSD",1728099699911,0.8059,2405.3,2404.9,3.72413]
["bitfinex","ETHUSD",1728099700069,0.8059,2405.3,2404.9,6.63478]
["bitfinex","ETHUSD",1728099700270,0.8059,2405.3,2405.0,0.71632347]
["bitfinex","ETHUSD",1728099700871,4.79574346,2405.5,2405.1,2.91046]
["bitfinex","ETHUSD",1728099700872,5.16459805,2405.5,2405.1,2.91046]
["bitfinex","ETHUSD",1728099701316,0.8059,2405.5,2405.1,2.91046]
["bitfinex","ETHUSD",1728099701873,3.71592,2405.5,2405.1,2.91046]
["bitfinex","ETHUSD",1728099702380,3.71592,2405.5,2405.0,3.71004505]
["bitfinex","ETHUSD",1728099702598,3.71592,2405.5,2405.0,3.66004505]
["bitfinex","ETHUSD",1728099702826,3.71592,2405.5,2405.0,2.99372158]
["bitfinex","ETHUSD",1728099703472,3.71592,2405.5,2404.9,4.98323143]
["bitfinex","ETHUSD",1728099703673,3.71592,2405.5,2405.0,0.02836736]
["bitfinex","ETHUSD",1728099703878,2.91012,2405.4,2404.9,4.98323143]
["bitfinex","ETHUSD",1728099704142,2.91012,2405.4,2404.9,3.72413]
["bitfinex","ETHUSD",1728099704426,2.91012,2405.4,2404.9,6.63479]
["bitfinex","ETHUSD",1728099704784,2.91012,2405.4,2404.9,3.72413]
["bitfinex","ETHUSD",1728099705606,2.91012,2405.4,2404.9,4.59033589]
["bitfinex","ETHUSD",1728099705919,2.91012,2405.4,2404.9,7.50097589]
["bitfinex","ETHUSD",1728099706329,2.91012,2405.4,2404.9,4.59033589]
["bitfinex","ETHUSD",1728099707905,5.82029,2405.4,2404.9,4.59033589]
["bitfinex","ETHUSD",1728099708415,5.8203,2405.4,2404.9,3.72413]
["bitfinex","ETHUSD",1728099710694,2.91025,2405.3,2404.9,3.72413]
["bitfinex","ETHUSD",1728099711000,2.91012,2405.4,2404.9,3.72413]
["bitfinex","ETHUSD",1728099712316,2.91024,2405.3,2404.9,3.72413]
["bitfinex","ETHUSD",1728099714911,1.25910143,2405.6,2404.5,1.70422833]
["bitfinex","ETHUSD",1728099714912,2.91053,2405.1,2404.5,1.70422833]
["bitfinex","ETHUSD",1728099715114,0.83169756,2405.0,2404.5,0.8307]
["bitfinex","ETHUSD",1728099715312,3.7181,2405.0,2404.5,3.74179]
["bitfinex","ETHUSD",1728099715531,3.7181,2405.0,2404.5,6.65293]
["bitfinex","ETHUSD",1728099716811,3.74229756,2405.0,2404.5,3.74179]
["bitfinex","ETHUSD",1728099717024,3.74229756,2405.0,2404.5,6.65294]
["bitfinex","ETHUSD",1728099717198,3.7181,2405.0,2404.5,6.65294]
["bitfinex","ETHUSD",1728099717633,3.74229756,2405.0,2404.5,6.65294]
["bitfinex","ETHUSD",1728099718135,0.83169756,2405.0,2404.6,2.91108]
["bitfinex","ETHUSD",1728099718732,0.83169756,2405.0,2404.4,0.87352833]
["bitfinex","ETHUSD",1728099718896,2.91104,2404.7,2404.3,0.8307]
["bitfinex","ETHUSD",1728099719242,0.8075,2404.6,2404.3,0.8307]
["bitfinex","ETHUSD",1728099720723,3.7186,2404.6,2404.1,3.78435482]
["bitfinex","ETHUSD",1728099720919,3.7186,2404.6,2404.2,2.91155]
["bitfinex","ETHUSD",1728099721108,3.7186,2404.6,2404.1,2.91159]
["bitfinex","ETHUSD",1728099721297,0.8075,2404.6,2404.2,2.91146]
["bitfinex","ETHUSD",1728099721910,0.8075,2404.6,2404.3,5.82288]
["bitfinex","ETHUSD",1728099722614,0.8075,2404.6,2404.4,2.91131]
["bitfinex","ETHUSD",1728099723113,0.8075,2404.6,2404.3,2.91144]
["bitfinex","ETHUSD",1728099724442,3.71802,2405.1,2404.6,2.911]
["bitfinex","ETHUSD",1728099724603,0.8075,2405.1,2404.6,2.911]
["bitfinex","ETHUSD",1728099725013,0.83169756,2405.1,2404.4,2.91123]
["bitfinex","ETHUSD",1728099725216,0.8075,2404.8,2404.4,2.91123]
["bitfinex","ETHUSD",1728099725435,0.83169756,2404.8,2404.4,2.91123]
["bitfinex","ETHUSD",1728099725638,0.8075,2404.8,2404.4,2.91123]
["bitfinex","ETHUSD",1728099730511,3.71834,2404.8,2404.3,3.74214]
["bitfinex","ETHUSD",1728099730709,3.71834,2404.8,2404.3,2.91144]
["bitfinex","ETHUSD",1728099732119,0.8075,2404.8,2404.4,2.91126]
["bitfinex","ETHUSD",1728099732760,0.8075,2404.8,2404.5,2.91114]
["bitfinex","ETHUSD",1728099745579,0.8075,2404.8,2404.4,2.91126]
["bitfinex","ETHUSD",1728099745782,0.8075,2404.8,2404.5,2.91119]
["bitfinex","ETHUSD",1728099746139,0.8075,2404.8,2404.6,2.91108]
["bitfinex","ETHUSD",1728099746683,5.91039218,2405.4,2404.9,2.91072]
["bitfinex","ETHUSD",1728099746684,0.7508,2405.3,2404.9,2.91072]
["bitfinex","ETHUSD",1728099748776,0.7508,2405.3,2404.8,2.07290143]
["bitfinex","ETHUSD",1728099748988,2.93463756,2405.2,2404.7,2.91087]
["bitfinex","ETHUSD",1728099749195,3.66129,2405.1,2404.7,2.91087]
["bitfinex","ETHUSD",1728099749704,3.66129,2405.1,2404.6,0.8138]
["bitfinex","ETHUSD",1728099749705,3.66129,2405.1,2404.6,3.8138]
["bitfinex","ETHUSD",1728099749993,3.66129,2405.1,2404.6,6.72488]
["bitfinex","ETHUSD",1728099750764,3.66129,2405.1,2404.6,5.91108]
["bitfinex","ETHUSD",1728099751095,3.66129,2405.1,2404.6,3.0]
["bitfinex","ETHUSD",1728099751096,2.91061,2405.0,2404.6,3.0]
["bitfinex","ETHUSD",1728099751460,2.91061,2405.0,2404.6,5.91107]
["bitfinex","ETHUSD",1728099751662,0.7508,2404.9,2404.6,3.0]
["bitfinex","ETHUSD",1728099753756,0.7508,2404.9,2404.4,1.68650978]
["bitfinex","ETHUSD",1728099753965,0.7508,2404.9,2404.4,4.59776978]
["bitfinex","ETHUSD",1728099753966,3.66152,2404.9,2404.4,4.59776978]
["bitfinex","ETHUSD",1728099754400,0.7508,2404.9,2404.4,1.68650978]
["bitfinex","ETHUSD",1728099754694,0.7508,2404.9,2404.5,2.91119]
["bitfinex","ETHUSD",1728099754861,3.66152,2404.9,2404.5,2.91119]
["bitfinex","ETHUSD",1728099755560,0.7508,2404.9,2404.5,2.91119]
["bitfinex","ETHUSD",1728099759265,0.7508,2404.9,2404.5,7.95530903]
["bitfinex","ETHUSD",1728099759467,0.7508,2404.9,2404.6,2.91102]
["bitfinex","ETHUSD",1728099762683,3.67124,2405.1,2404.6,2.91102]
["bitfinex","ETHUSD",1728099763601,3.67124,2405.1,2404.6,3.7848476]
["bitfinex","ETHUSD",1728099763912,0.7607,2405.1,2404.8,2.91083]
["bitfinex","ETHUSD",1728099764072,0.7607,2405.1,2404.8,3.81714312]
["bitfinex","ETHUSD",1728099764296,0.7607,2405.3,2405.0,2.91053]
["bitfinex","ETHUSD",1728099764626,1.74430402,2405.4,2405.0,3.74672476]
["bitfinex","ETHUSD",1728099764799,4.65443402,2405.4,2405.0,3.74672476]
["bitfinex","ETHUSD",1728099765183,4.65443402,2405.4,2405.0,0.83619476]
["bitfinex","ETHUSD",1728099765383,4.65443402,2405.4,2405.0,0.8036]
["bitfinex","ETHUSD",1728099765623,4.65443402,2405.4,2405.0,4.38649932]
["bitfinex","ETHUSD",1728099765792,4.65443402,2405.4,2405.1,1.25910143]
["bitfinex","ETHUSD",1728099765793,1.74430402,2405.4,2405.1,1.25910143]
["bitfinex","ETHUSD",1728099766001,1.74430402,2405.4,2405.1,4.16957143]
["bitfinex","ETHUSD",1728099767116,2.50500402,2405.4,2404.9,1.25910143]
["bitfinex","ETHUSD",1728099767433,2.50500402,2405.4,2404.9,2.1328053]
["bitfinex","ETHUSD",1728099768115,5.41520402,2405.4,2404.9,2.1328053]
["bitfinex","ETHUSD",1728099768286,5.41520402,2405.4,2404.9,1.25910143]
["bitfinex","ETHUSD",1728099768488,5.41520402,2405.4,2404.9,4.16980143]
["bitfinex","ETHUSD",1728099768820,2.50500402,2405.4,2405.0,2.91054]
["bitfinex","ETHUSD",1728099772392,0.7607,2405.4,2405.0,2.91054]
["bitfinex","ETHUSD",1728099775293,0.7607,2405.4,2405.0,5.82108]
["bitfinex","ETHUSD",1728099775710,0.7607,2405.4,2405.0,2.91054]
["bitfinex","ETHUSD",1728099778703,0.7607,2405.4,2405.0,5.82108]
["bitfinex","ETHUSD",1728099779941,0.7607,2405.4,2405.0,2.91054]
["bitfinex","ETHUSD",1728099780648,3.67083,2405.4,2405.0,2.91054]
["bitfinex","ETHUSD",1728099780952,0.7607,2405.4,2405.0,2.91054]
["bitfinex","ETHUSD",1728099781408,0.7607,2405.4,2405.0,5.82108]
["bitfinex","ETHUSD",1728099782145,0.7607,2405.4,2405.0,2.91054]
["bitfinex","ETHUSD",1728099782311,0.7607,2405.4,2405.0,2.91051]
["bitfinex","ETHUSD",1728099782516,0.7607,2405.4,2405.1,2.91046]
["bitfinex","ETHUSD",1728099784713,0.7607,2405.4,2405.0,2.91051]
["bitfinex","ETHUSD",1728099784714,0.7607,2405.4,2405.0,5.82104]
["bitfinex","ETHUSD",1728099785019,0.7607,2405.4,2405.0,2.91051]
["bitfinex","ETHUSD",1728099785429,0.7607,2405.4,2405.1,2.91046]
["bitfinex","ETHUSD",1728099786950,0.7607,2405.4,2405.0,5.82102]
["bitfinex","ETHUSD",1728099787453,0.7607,2405.4,2405.2,2.91035]
["bitfinex","ETHUSD",1728099787655,0.783,2405.6,2405.2,2.91035]
["bitfinex","ETHUSD",1728099789050,3.69289,2405.6,2405.2,2.91035]
["bitfinex","ETHUSD",1728099789658,0.783,2405.6,2405.2,5.8207]
["bitfinex","ETHUSD",1728099790035,0.783,2405.6,2405.2,2.91035]
["bitfinex","ETHUSD",1728099790242,0.783,2405.6,2405.3,3.40979514]
["bitfinex","ETHUSD",1728099790567,3.69265,2405.8,2405.3,3.40979514]
["bitfinex","ETHUSD",1728099790723,3.71684756,2405.8,2405.3,3.40979514]
["bitfinex","ETHUSD",1728099791555,3.69265,2405.8,2405.3,3.40979514]
["bitfinex","ETHUSD",1728099791854,3.71684756,2405.8,2405.3,3.40979514]
["bitfinex","ETHUSD",1728099793152,3.69265,2405.8,2405.3,3.40979514]
["bitfinex","ETHUSD",1728099793366,3.69265,2405.8,2405.4,0.63201451]
["bitfinex","ETHUSD",1728099795329,2.90977,2405.7,2405.4,0.63201451]
["bitfinex","ETHUSD",1728099795712,3.6978,2405.3,2404.9,8.1008]
["bitfinex","ETHUSD",1728099795961,2.91048,2405.1,2404.9,7.3]
["bitfinex","ETHUSD",1728099797841,6.63233756,2405.3,2404.9,7.3]
["bitfinex","ETHUSD",1728099798026,2.91036,2405.2,2404.9,7.3]
["bitfinex","ETHUSD",1728099798338,2.91051,2405.1,2404.9,7.3]
["bitfinex","ETHUSD",1728099798661,0.7875,2405.0,2404.9,7.3]
["bitfinex","ETHUSD",1728099799155,0.7875,2405.0,2404.6,2.91107]
["bitfinex","ETHUSD",1728099799345,0.7875,2405.0,2404.6,3.78654602]
["bitfinex","ETHUSD",1728099800662,2.91036,2405.2,2404.7,4.97076143]
["bitfinex","ETHUSD",1728099800663,3.69786,2405.2,2404.7,4.97076143]
["bitfinex","ETHUSD",1728099802390,6.60832,2405.2,2404.7,4.97076143]
["bitfinex","ETHUSD",1728099802688,3.69786,2405.2,2404.7,4.97076143]
["bitfinex","ETHUSD",1728099802898,3.69786,2405.2,2404.7,5.93374805]
["bitfinex","ETHUSD",1728099804949,3.69786,2405.2,2404.7,3.02288805]
["bitfinex","ETHUSD",1728099805148,3.69786,2405.2,2404.8,2.91084]
["bitfinex","ETHUSD",1728099805346,0.7875,2405.2,2404.8,5.82158]
["bitfinex","ETHUSD",1728099806646,0.7875,2405.2,2404.8,2.91074]
["bitfinex","ETHUSD",1728099806886,0.7875,2405.2,2404.9,0.68061868]
["bitfinex","ETHUSD",1728099807647,0.7875,2405.2,2404.9,3.59133868]
["bitfinex","ETHUSD",1728099808767,0.7875,2405.2,2404.9,0.68061868]
["bitfinex","ETHUSD",1728099809093,0.7875,2405.2,2404.8,2.91074]
["bitfinex","ETHUSD",1728099809320,0.7875,2405.2,2404.8,5.82152]
["bitfinex","ETHUSD",1728099810182,0.7875,2405.2,2404.9,2.91068]
["bitfinex","ETHUSD",1728099811604,0.7875,2405.2,2404.8,2.91074]
["bitfinex","ETHUSD",1728099811806,3.69788,2405.2,2404.8,2.91074]
["bitfinex","ETHUSD",1728099811981,3.69788,2405.2,2404.7,5.13304805]
["bitfinex","ETHUSD",1728099812607,0.7875,2405.1,2404.7,2.91096]
["bitfinex","ETHUSD",1728099813883,0.7875,2405.1,2404.7,3.78429104]
["bitfinex","ETHUSD",1728099814088,0.7875,2405.1,2404.7,2.91096]
["bitfinex","ETHUSD",1728099815607,0.7875,2405.1,2404.7,3.78429104]
["bitfinex","ETHUSD",1728099815909,0.7875,2405.1,2404.7,2.91096]
["bitfinex","ETHUSD",1728099816124,0.7875,2405.1,2404.7,5.05067247]
["bitfinex","ETHUSD",1728099816275,0.7875,2405.1,2404.7,5.92387679]
["bitfinex","ETHUSD",1728099816475,0.7875,2405.1,2404.8,2.91082]
["bitfinex","ETHUSD",1728099817703,0.806,2405.3,2404.9,4.16981143]
["bitfinex","ETHUSD",1728099817903,0.806,2405.3,2404.9,5.13601611]
["bitfinex","ETHUSD",1728099818500,0.806,2405.3,2405.0,0.08315017]
["bitfinex","ETHUSD",1728099818995,0.806,2405.3,2404.9,2.22530611]
["bitfinex","ETHUSD",1728099819180,3.71627,2405.3,2404.9,2.22530611]
["bitfinex","ETHUSD",1728099819382,2.91036,2405.2,2404.9,0.96620468]
["bitfinex","ETHUSD",1728099819568,2.91036,2405.2,2404.7,5.92387679]
["bitfinex","ETHUSD",1728099819569,5.82082,2405.2,2404.7,5.92387679]
["bitfinex","ETHUSD",1728099819772,2.91036,2405.2,2404.7,5.92387679]
["bitfinex","ETHUSD",1728099820195,2.91049,2405.1,2404.7,5.92387679]
["bitfinex","ETHUSD",1728099820386,0.806,2405.0,2404.7,5.92387679]
["bitfinex","ETHUSD",1728099820572,0.806,2405.0,2404.8,0.67514768]
["bitfinex","ETHUSD",1728099821101,3.71636,2405.2,2404.8,0.73019248]
["bitfinex","ETHUSD",1728099821410,3.71477649,2405.2,2404.8,0.73019248]
["bitfinex","ETHUSD",1728099822211,3.71477649,2405.2,2404.8,0.67514768]
["bitfinex","ETHUSD",1728099822575,6.62520649,2405.2,2404.8,0.67514768]
["bitfinex","ETHUSD",1728099822801,6.62520649,2405.2,2404.9,0.57184134]
["bitfinex","ETHUSD",1728099823006,3.71477649,2405.2,2404.9,0.57184134]
["bitfinex","ETHUSD",1728099823718,6.62520649,2405.2,2404.9,0.57184134]
["bitfinex","ETHUSD",1728099824103,3.71477649,2405.2,2404.9,0.57184134]
["bitfinex","ETHUSD",1728099825319,6.62519649,2405.2,2404.9,0.57184134]
["bitfinex","ETHUSD",1728099825623,3.71477649,2405.2,2404.9,0.57184134]
["bitfinex","ETHUSD",1728099826374,6.62519649,2405.2,2404.9,0.57184134]
["bitfinex","ETHUSD",1728099826610,3.71477649,2405.2,2404.9,0.57184134]
["bitfinex","ETHUSD",1728099828188,6.62520649,2405.2,2404.9,0.57184134]
["bitfinex","ETHUSD",1728099828485,3.71477649,2405.2,2404.9,0.57184134]
["bitfinex","ETHUSD",1728099828680,2.91051,2405.1,2404.9,0.57184134]
["bitfinex","ETHUSD",1728099832478,2.9106,2405.0,2404.6,4.70080432]
["bitfinex","ETHUSD",1728099832883,2.9106,2405.0,2404.6,1.70080432]
["bitfinex","ETHUSD",1728099833115,2.9106,2405.0,2404.6,0.8276]
["bitfinex","ETHUSD",1728099833320,2.9106,2405.0,2404.7,0.04563205]
["bitfinex","ETHUSD",1728099833484,2.9106,2405.0,2404.6,0.8276]
["bitfinex","ETHUSD",1728099833686,2.9106,2405.0,2404.7,0.87821758]
["bitfinex","ETHUSD",1728099834085,2.9106,2405.0,2404.7,0.92384963]
["bitfinex","ETHUSD",1728099834901,2.91051,2405.1,2404.7,0.92384963]
["bitfinex","ETHUSD",1728099835822,2.91051,2405.1,2404.7,0.87821758]
["bitfinex","ETHUSD",1728099836279,2.91051,2405.1,2404.8,0.0469722]
["bitfinex","ETHUSD",1728099836704,2.91051,2405.1,2404.7,0.87821758]
["bitfinex","ETHUSD",1728099836908,2.91051,2405.1,2404.8,0.54900119]
["bitfinex","ETHUSD",1728099838027,2.91051,2405.1,2404.8,0.59597439]
["bitfinex","ETHUSD",1728099839601,2.91051,2405.1,2404.8,0.63215942]
["bitfinex","ETHUSD",1728099840522,5.8211,2405.1,2404.8,0.63215942]
["bitfinex","ETHUSD",1728099840837,2.91051,2405.1,2404.8,0.54900119]
["bitfinex","ETHUSD",1728099841426,2.91051,2405.1,2404.8,0.6318556]
["bitfinex","ETHUSD",1728099842423,2.91051,2405.1,2404.8,0.54900119]
["bitfinex","ETHUSD",1728099843132,2.91,2405.5,2405.0,4.59545488]
["bitfinex","ETHUSD",1728099843437,2.91,2405.5,2405.1,0.07694332]
["bitfinex","ETHUSD",1728099844104,2.91,2405.5,2405.1,0.9505282]
["bitfinex","ETHUSD",1728099844539,2.91,2405.5,2405.1,0.07694332]
["bitfinex","ETHUSD",1728099844831,2.91,2405.5,2405.1,1.11527197]
["bitfinex","ETHUSD",1728099846536,2.91,2405.5,2405.2,0.8113]
["bitfinex","ETHUSD",1728099849444,2.90996,2405.6,2405.2,0.8113]
["bitfinex","ETHUSD",1728099849445,2.91012,2405.4,2405.2,0.8113]
["bitfinex","ETHUSD",1728099851545,5.81995,2405.6,2405.2,0.89444834]
["bitfinex","ETHUSD",1728099851728,2.90996,2405.6,2405.2,0.89444834]
["bitfinex","ETHUSD",1728099851936,5.81992,2405.6,2405.3,0.4843247]
["bitfinex","ETHUSD",1728099852422,2.90996,2405.6,2405.3,0.4843247]
["bitfinex","ETHUSD",1728099852625,5.8199,2405.6,2405.3,0.4843247]
["bitfinex","ETHUSD",1728099853843,2.91,2405.5,2405.3,0.4843247]
["bitfinex","ETHUSD",1728099854347,2.90994,2405.6,2405.2,0.8113]
["bitfinex","ETHUSD",1728099854514,2.90994,2405.6,2405.2,0.87106524]
["bitfinex","ETHUSD",1728099855618,5.8199,2405.6,2405.2,0.87106524]
["bitfinex","ETHUSD",1728099856557,2.90994,2405.6,2405.2,0.87106524]
["bitfinex","ETHUSD",1728099857351,2.90993,2405.6,2405.2,0.87106524]
["bitfinex","ETHUSD",1728099857650,2.90993,2405.6,2405.3,0.60789553]
["bitfinex","ETHUSD",1728099858963,2.91006,2405.5,2405.3,0.60789553]
["bitfinex","ETHUSD",1728099859117,2.90993,2405.6,2405.3,0.60789553]
["bitfinex","ETHUSD",1728099859754,5.81988,2405.6,2405.3,0.60789553]
["bitfinex","ETHUSD",1728099859931,2.90993,2405.6,2405.2,0.8113]
["bitfinex","ETHUSD",1728099860260,2.90993,2405.6,2405.2,0.89444424]
["bitfinex","ETHUSD",1728099861539,2.90993,2405.6,2405.2,0.8113]
["bitfinex","ETHUSD",1728099861747,2.90993,2405.6,2405.2,0.89444424]
["bitfinex","ETHUSD",1728099863039,2.90993,2405.6,2405.2,3.80477424]
["bitfinex","ETHUSD",1728099863354,2.90993,2405.6,2405.3,0.90126143]
["bitfinex","ETHUSD",1728099863556,3.69792,2405.7,2405.3,0.90126143]
["bitfinex","ETHUSD",1728099863921,0.7881,2405.7,2405.3,0.90126143]
["bitfinex","ETHUSD",1728099864151,0.7881,2405.7,2405.3,3.81148143]
["bitfinex","ETHUSD",1728099864321,0.7881,2405.7,2405.4,0.47059257]
["bitfinex","ETHUSD",1728099865633,3.69787,2405.7,2405.4,0.47059257]
["bitfinex","ETHUSD",1728099868330,3.69787,2405.7,2405.3,3.81148143]
["bitfinex","ETHUSD",1728099869467,0.7881,2405.7,2405.3,3.81148143]
["bitfinex","ETHUSD",1728099869766,3.69788,2405.7,2405.3,3.81148143]
["bitfinex","ETHUSD",1728099870168,3.64788,2405.7,2405.3,3.81148143]
["bitfinex","ETHUSD",1728099873943,0.7381,2405.7,2405.3,3.81148143]
["bitfinex","ETHUSD",1728099874769,0.7381,2405.7,2405.3,6.72163143]
["bitfinex","ETHUSD",1728099874933,2.90964,2405.8,2405.4,0.75329314]
["bitfinex","ETHUSD",1728099875839,2.90964,2405.8,2405.4,0.7796]
["bitfinex","ETHUSD",1728099876436,3.66682,2405.9,2405.4,3.72580776]
["bitfinex","ETHUSD",1728099877079,6.57643,2405.9,2405.4,3.68969]
["bitfinex","ETHUSD",1728099878946,6.57643,2405.9,2405.2,5.82061]
["bitfinex","ETHUSD",1728099878947,2.90976,2405.7,2405.2,5.82061]
["bitfinex","ETHUSD",1728099879149,3.69059756,2405.6,2405.2,3.66618]
["bitfinex","ETHUSD",1728099879378,3.6664,2405.6,2405.2,3.66618]
["bitfinex","ETHUSD",1728099879579,3.6664,2405.6,2405.2,4.41113031]
["bitfinex","ETHUSD",1728099879580,2.9099,2405.6,2405.2,4.41113031]
["bitfinex","ETHUSD",1728099882395,0.02419756,2405.7,2405.2,4.41113031]
["bitfinex","ETHUSD",1728099882700,2.90988,2405.6,2405.2,4.41113031]
["bitfinex","ETHUSD",1728099884196,2.93394756,2405.7,2405.2,1.50085031]
["bitfinex","ETHUSD",1728099884401,2.90994,2405.6,2405.2,1.50085031]
["bitfinex","ETHUSD",1728099885268,2.90975,2405.7,2405.2,5.28413688]
["bitfinex","ETHUSD",1728099885468,2.93394756,2405.7,2405.2,4.53918657]
["bitfinex","ETHUSD",1728099886664,2.93394756,2405.7,2405.2,3.66625]
["bitfinex","ETHUSD",1728099887572,2.93394756,2405.7,2405.2,4.53998489]
["bitfinex","ETHUSD",1728099887906,2.90975,2405.7,2405.2,3.66625]
["bitfinex","ETHUSD",1728099888150,2.90975,2405.7,2405.2,7.45027489]
["bitfinex","ETHUSD",1728099888410,2.90975,2405.7,2405.2,8.4522426]
["bitfinex","ETHUSD",1728099888818,2.93394756,2405.7,2405.2,8.4522426]
["bitfinex","ETHUSD",1728099889303,2.93394756,2405.7,2405.2,5.5418926]
["bitfinex","ETHUSD",1728099891195,5.84381756,2405.7,2405.2,4.53992489]
["bitfinex","ETHUSD",1728099891784,2.93394756,2405.7,2405.2,4.53992489]
["bitfinex","ETHUSD",1728099896520,5.84380756,2405.7,2405.2,4.53992489]
["bitfinex","ETHUSD",1728099896689,2.93394756,2405.7,2405.2,4.53992489]
["bitfinex","ETHUSD",1728099897091,5.84381756,2405.7,2405.2,4.53992489]
["bitfinex","ETHUSD",1728099897423,2.93394756,2405.7,2405.3,0.87373489]
["bitfinex","ETHUSD",1728099898831,2.90987,2405.6,2405.3,0.87373489]
["bitfinex","ETHUSD",1728099899140,2.90987,2405.6,2405.2,3.66619]
["bitfinex","ETHUSD",1728099899427,2.90987,2405.6,2405.3,0.87427719]
["bitfinex","ETHUSD",1728099900127,2.93394756,2405.7,2405.3,0.87427719]
["bitfinex","ETHUSD",1728099900332,5.84377756,2405.7,2405.3,0.87427719]
["bitfinex","ETHUSD",1728099900634,5.84377756,2405.7,2405.0,0.87427719]
["bitfinex","ETHUSD",1728099900635,0.758,2405.5,2405.0,0.87427719]
["bitfinex","ETHUSD",1728099900951,0.758,2405.5,2404.9,8.17427719]
["bitfinex","ETHUSD",1728099900952,2.91048,2405.1,2404.9,8.17427719]
["bitfinex","ETHUSD",1728099901242,2.91048,2405.1,2404.9,7.3]
["bitfinex","ETHUSD",1728099903248,0.758,2405.2,2404.9,7.3]
["bitfinex","ETHUSD",1728099903407,2.91032,2405.3,2404.9,7.3]
["bitfinex","ETHUSD",1728099905304,5.82063,2405.3,2404.9,7.3]
["bitfinex","ETHUSD",1728099905508,2.91031,2405.3,2404.9,7.3]
["bitfinex","ETHUSD",1728099905736,2.91001,2405.5,2405.0,0.7546]
["bitfinex","ETHUSD",1728099905933,5.82011,2405.5,2405.0,0.7546]
["bitfinex","ETHUSD",1728099906341,2.91013,2405.4,2405.0,0.7546]
["bitfinex","ETHUSD",1728099908171,2.91013,2405.4,2404.8,5.04415862]
["bitfinex","ETHUSD",1728099908172,2.91048,2405.1,2404.8,1.62887719]
["bitfinex","ETHUSD",1728099908337,2.91048,2405.1,2404.8,0.7546]
["bitfinex","ETHUSD",1728099909723,2.9105,2405.1,2404.8,0.7546]
["bitfinex","ETHUSD",1728099910361,2.9105,2405.1,2404.8,1.49968972]
["bitfinex","ETHUSD",1728099912460,2.91032,2405.3,2404.8,1.49968972]
["bitfinex","ETHUSD",1728099912461,2.91037,2405.2,2404.8,1.49968972]
["bitfinex","ETHUSD",1728099912832,2.93451756,2405.3,2404.8,1.49968972]
["bitfinex","ETHUSD",1728099913172,2.93451756,2405.3,2404.8,0.7546]
["bitfinex","ETHUSD",1728099913173,2.91049,2405.1,2404.8,0.7546]
["bitfinex","ETHUSD",1728099913456,2.93468756,2405.1,2404.8,0.7546]
["bitfinex","ETHUSD",1728099913620,2.91049,2405.1,2404.8,0.7546]
["bitfinex","ETHUSD",1728099916556,5.82106,2405.1,2404.8,0.7546]
["bitfinex","ETHUSD",1728099916757,2.91074,2404.9,2404.6,0.7949]
["bitfinex","ETHUSD",1728099917193,0.02419756,2405.0,2404.6,0.7949]
["bitfinex","ETHUSD",1728099917194,2.91061,2405.0,2404.6,0.7949]
["bitfinex","ETHUSD",1728099918120,2.91078,2404.9,2404.6,0.7949]
["bitfinex","ETHUSD",1728099920489,2.91078,2404.9,2404.6,1.456643]
["bitfinex","ETHUSD",1728099921162,2.91061,2405.0,2404.6,1.456643]
["bitfinex","ETHUSD",1728099921354,2.91048,2405.1,2404.6,3.572763]
["bitfinex","ETHUSD",1728099921555,2.91048,2405.1,2404.7,0.7949]
["bitfinex","ETHUSD",1728099924250,2.91048,2405.1,2404.7,3.62069044]
["bitfinex","ETHUSD",1728099929608,2.91061,2405.0,2404.7,3.62069044]
["bitfinex","ETHUSD",1728099933104,5.8213,2405.0,2404.7,3.62069044]
["bitfinex","ETHUSD",1728099933284,2.91061,2405.0,2404.7,0.7949]
["bitfinex","ETHUSD",1728099937187,2.93462756,2405.2,2404.7,3.7058]
["bitfinex","ETHUSD",1728099937403,2.93462756,2405.2,2404.8,0.8268]
["bitfinex","ETHUSD",1728099937404,2.91043,2405.2,2404.8,0.8268]
["bitfinex","ETHUSD",1728099937582,2.91043,2405.2,2404.9,0.8285]
["bitfinex","ETHUSD",1728099942292,3.5622406,2405.2,2404.9,0.8285]
["bitfinex","ETHUSD",1728099943109,6.4726606,2405.2,2404.9,0.8285]
["bitfinex","ETHUSD",1728099944194,3.5622306,2405.2,2404.9,0.8285]
["bitfinex","ETHUSD",1728099945413,6.4726406,2405.2,2404.9,0.8285]
["bitfinex","ETHUSD",1728099946231,3.5622206,2405.2,2404.9,0.8285]
["bitfinex","ETHUSD",1728099946527,6.4726606,2405.2,2404.9,0.8285]
["bitfinex","ETHUSD",1728099946735,6.4726606,2405.2,2404.9,1.42060846]
["bitfinex","ETHUSD",1728099947021,3.5622206,2405.2,2404.9,1.42060846]
["bitfinex","ETHUSD",1728099951698,0.6518106,2405.2,2404.9,1.42060846]
["bitfinex","ETHUSD",1728099952425,0.6518106,2405.2,2405.0,2.17075459]
["bitfinex","ETHUSD",1728099952624,0.6518106,2405.2,2405.1,3.71368]
["bitfinex","ETHUSD",1728099952867,0.6518106,2405.2,2405.1,6.05635705]
["bitfinex","ETHUSD",1728099953156,2.90981,2405.7,2405.3,0.8032]
["bitfinex","ETHUSD",1728099953863,3.56150319,2405.7,2405.3,0.8032]
["bitfinex","ETHUSD",1728099954559,3.56150319,2405.7,2405.3,0.86871882]
["bitfinex","ETHUSD",1728099954755,3.56150319,2405.7,2405.4,0.8032]
["bitfinex","ETHUSD",1728099956234,3.56145319,2405.7,2405.4,0.8032]
["bitfinex","ETHUSD",1728099957421,0.65169319,2405.7,2405.4,0.8032]
["bitfinex","ETHUSD",1728099964650,3.56146319,2405.7,2405.4,0.8032]
["bitfinex","ETHUSD",1728099967876,2.91006,2405.5,2405.1,0.8032]
["bitfinex","ETHUSD",1728099968086,2.91006,2405.5,2405.1,3.71367]
["bitfinex","ETHUSD",1728099968257,2.91006,2405.5,2405.1,0.8032]
["bitfinex","ETHUSD",1728099969794,1.28329899,2405.4,2404.7,1.67507282]
["bitfinex","ETHUSD",1728099970086,1.28329899,2405.4,2404.7,0.8032]
["bitfinex","ETHUSD",1728099970087,2.91066,2405.0,2404.7,0.8032]
["bitfinex","ETHUSD",1728099970256,0.78129756,2404.9,2404.6,0.87187282]
["bitfinex","ETHUSD",1728099970458,2.91086,2404.8,2404.4,1.67449091]
["bitfinex","ETHUSD",1728099970661,2.91086,2404.8,2404.4,2.98578228]
["bitfinex","ETHUSD",1728099971384,0.7571,2404.9,2404.4,5.98027418]
["bitfinex","ETHUSD",1728099971595,0.7571,2404.9,2404.4,8.89151418]
["bitfinex","ETHUSD",1728099971756,0.7571,2404.9,2404.4,5.89702228]
["bitfinex","ETHUSD",1728099971951,0.7571,2404.9,2404.4,5.9801941]
["bitfinex","ETHUSD",1728099972144,0.7571,2404.9,2404.5,0.72886051]
["bitfinex","ETHUSD",1728099972788,3.66783,2404.9,2404.5,0.72886051]
["bitfinex","ETHUSD",1728099973890,0.7571,2404.9,2404.5,0.72886051]
["bitfinex","ETHUSD",1728099975685,2.91044,2405.2,2404.7,0.7751]
["bitfinex","ETHUSD",1728099976001,2.91044,2405.2,2404.8,3.28775418]
["bitfinex","ETHUSD",1728099976350,0.7541,2405.3,2404.9,2.91071]
["bitfinex","ETHUSD",1728099976701,2.90993,2405.6,2405.0,2.91054]
["bitfinex","ETHUSD",1728099976702,2.91002,2405.5,2405.0,2.91054]
["bitfinex","ETHUSD",1728099977390,2.93421756,2405.5,2405.0,2.91054]
["bitfinex","ETHUSD",1728099977895,1.28329899,2405.5,2404.9,0.7751]
["bitfinex","ETHUSD",1728099978049,2.91036,2405.2,2404.7,0.7764]
["bitfinex","ETHUSD",1728099978248,2.91048,2405.1,2404.7,0.7764]
["bitfinex","ETHUSD",1728099985705,2.91036,2405.2,2404.7,3.68736]
["bitfinex","ETHUSD",1728099986210,5.82083,2405.2,2404.7,0.7764]
["bitfinex","ETHUSD",1728099987202,2.91036,2405.2,2404.7,0.7764]
["bitfinex","ETHUSD",1728099987404,2.91051,2405.1,2404.7,0.7764]
["bitfinex","ETHUSD",1728099987813,0.02419756,2405.1,2404.7,0.7764]
["bitfinex","ETHUSD",1728099988106,2.91048,2405.1,2404.7,0.7764]
["bitfinex","ETHUSD",1728099996031,0.02419756,2405.0,2404.7,0.7764]
["bitfinex","ETHUSD",1728099996246,0.02419756,2405.0,2404.5,0.8022]
["bitfinex","ETHUSD",1728099996247,2.91073,2404.9,2404.5,0.8022]
["bitfinex","ETHUSD",1728100003035,2.93492756,2404.9,2404.5,0.8022]
["bitfinex","ETHUSD",1728100004130,2.91086,2404.8,2404.5,0.8022]
["bitfinex","ETHUSD",1728100004332,2.93491756,2404.9,2404.5,0.8022]
["bitfinex","ETHUSD",1728100005702,2.91072,2404.9,2404.5,0.8022]
["bitfinex","ETHUSD",1728100007945,2.93491756,2404.9,2404.5,0.8022]
["bitfinex","ETHUSD",1728100012949,5.84572756,2404.9,2404.5,0.8022]
["bitfinex","ETHUSD",1728100013108,2.93491756,2404.9,2404.5,0.8022]
["bitfinex","ETHUSD",1728100013747,2.91072,2404.9,2404.5,0.8022]
["bitfinex","ETHUSD",1728100013951,3.56261063,2404.9,2404.5,0.8022]
["bitfinex","ETHUSD",1728100014746,3.58680819,2404.9,2404.5,0.8022]
["bitfinex","ETHUSD",1728100016844,2.91085,2404.8,2404.5,0.8022]
["bitfinex","ETHUSD",1728100017946,0.8261,2404.5,2404.1,1.49918539]
["bitfinex","ETHUSD",1728100018150,0.8261,2404.5,2403.8,1.74048147]
["bitfinex","ETHUSD",1728100018151,2.91188,2404.0,2403.8,0.7845]
["bitfinex","ETHUSD",1728100018359,2.91188,2404.0,2403.6,1.30398556]
["bitfinex","ETHUSD",1728100018360,2.91188,2404.0,2403.6,1.65332732]
["bitfinex","ETHUSD",1728100018517,2.91195,2403.9,2403.6,0.7845]
["bitfinex","ETHUSD",1728100019235,2.91208,2403.8,2403.6,0.7845]
["bitfinex","ETHUSD",1728100021234,5.82379,2404.0,2403.6,0.7845]
["bitfinex","ETHUSD",1728100022133,0.02419756,2403.9,2403.6,0.7845]
["bitfinex","ETHUSD",1728100022744,5.82379,2404.0,2403.6,0.7845]
["bitfinex","ETHUSD",1728100022942,0.02419756,2403.9,2403.6,0.7845]
["bitfinex","ETHUSD",1728100023144,5.82379,2404.0,2403.6,0.7845]
["bitfinex","ETHUSD",1728100024331,2.91187,2404.0,2403.6,0.7845]
["bitfinex","ETHUSD",1728100028568,2.91165,2404.2,2403.6,1.57135414]
["bitfinex","ETHUSD",1728100028775,2.91169,2404.1,2403.6,4.48358414]
["bitfinex","ETHUSD",1728100029074,2.93588756,2404.1,2403.6,5.74268557]
["bitfinex","ETHUSD",1728100029637,2.91169,2404.1,2403.6,5.74268557]
["bitfinex","ETHUSD",1728100030642,2.91165,2404.2,2403.7,0.7845]
["bitfinex","ETHUSD",1728100030989,5.82333,2404.2,2403.7,0.7845]
["bitfinex","ETHUSD",1728100032184,2.91171,2404.1,2403.7,0.7845]
["bitfinex","ETHUSD",1728100035280,2.91165,2404.2,2403.8,0.8157]
["bitfinex","ETHUSD",1728100035515,5.52235462,2405.2,2404.0,1.25910143]
["bitfinex","ETHUSD",1728100035516,0.65189063,2404.9,2404.0,1.25910143]
["bitfinex","ETHUSD",1728100035641,0.65189063,2404.9,2404.1,0.8157]
["bitfinex","ETHUSD",1728100035642,5.82236,2404.6,2404.1,0.8157]
["bitfinex","ETHUSD",1728100036045,2.91121,2404.5,2404.1,0.8157]
["bitfinex","ETHUSD",1728100036246,2.91118,2404.6,2404.1,1.31435914]
["bitfinex","ETHUSD",1728100036548,2.91118,2404.6,2404.2,0.8157]
["bitfinex","ETHUSD",1728100036999,5.82237,2404.6,2404.2,0.8157]
["bitfinex","ETHUSD",1728100037190,2.91122,2404.5,2404.2,0.8157]
["bitfinex","ETHUSD",1728100037493,2.91117,2404.6,2404.2,0.8157]
["bitfinex","ETHUSD",1728100037852,5.82236,2404.6,2404.2,0.8157]
["bitfinex","ETHUSD",1728100040968,2.91122,2404.5,2404.2,0.8157]
["bitfinex","ETHUSD",1728100041279,2.91145,2404.3,2403.9,0.7829]
["bitfinex","ETHUSD",1728100041464,2.91145,2404.3,2403.9,1.27829614]
["bitfinex","ETHUSD",1728100041465,2.93564756,2404.3,2403.9,1.27829614]
["bitfinex","ETHUSD",1728100042053,2.91145,2404.3,2403.9,1.27829614]
["bitfinex","ETHUSD",1728100042253,2.91145,2404.3,2403.9,0.7829]
["bitfinex","ETHUSD",1728100043798,2.93551756,2404.4,2403.9,0.7829]
["bitfinex","ETHUSD",1728100043995,2.91132,2404.4,2403.9,0.7829]
["bitfinex","ETHUSD",1728100044651,5.82271,2404.4,2403.9,0.7829]
["bitfinex","ETHUSD",1728100044994,0.02419756,2404.3,2403.9,0.7829]
["bitfinex","ETHUSD",1728100045182,2.93551756,2404.4,2403.9,4.19021614]
["bitfinex","ETHUSD",1728100046185,2.91132,2404.4,2403.9,4.19021614]
["bitfinex","ETHUSD",1728100046394,2.91132,2404.4,2404.0,0.7829]
["bitfinex","ETHUSD",1728100050759,5.82271,2404.4,2404.0,0.7829]
["bitfinex","ETHUSD",1728100050960,2.91132,2404.4,2404.0,0.7829]
["bitfinex","ETHUSD",1728100051507,5.82274,2404.4,2404.0,0.7829]
["bitfinex","ETHUSD",1728100051667,2.91146,2404.3,2404.0,0.7829]
["bitfinex","ETHUSD",1728100052509,0.02419756,2404.3,2404.0,0.7829]
["bitfinex","ETHUSD",1728100053471,2.91157,2404.2,2404.0,0.7829]
["bitfinex","ETHUSD",1728100053972,2.93564756,2404.3,2404.0,0.7829]
["bitfinex","ETHUSD",1728100056978,2.91145,2404.3,2404.0,0.7829]
["bitfinex","ETHUSD",1728100058706,0.02419756,2404.2,2404.0,0.7829]
["bitfinex","ETHUSD",1728100059215,2.91134,2404.4,2404.0,0.7829]
["bitfinex","ETHUSD",1728100059528,2.93564756,2404.3,2404.0,0.7829]
["bitfinex","ETHUSD",1728100059814,2.91157,2404.2,2404.0,0.7829]
["bitfinex","ETHUSD",1728100060015,0.02419756,2404.1,2404.0,0.7829]
["bitfinex","ETHUSD",1728100061587,0.02419756,2404.1,2403.9,0.7696]
["bitfinex","ETHUSD",1728100067530,2.93576756,2404.2,2403.9,0.7696]
["bitfinex","ETHUSD",1728100068639,2.91157,2404.2,2403.9,0.7696]
["bitfinex","ETHUSD",1728100069918,0.02419756,2404.1,2403.9,0.7696]
["bitfinex","ETHUSD",1728100070507,2.93576756,2404.2,2403.9,0.7696]
["bitfinex","ETHUSD",1728100071617,0.02419756,2404.1,2403.9,0.7696]
["bitfinex","ETHUSD",1728100072035,2.93576756,2404.2,2403.9,0.7696]
["bitfinex","ETHUSD",1728100073015,2.91157,2404.2,2403.9,0.7696]
["bitfinex","ETHUSD",1728100073655,0.02419756,2404.1,2403.9,0.7696]
["bitfinex","ETHUSD",1728100074022,2.91157,2404.2,2403.9,0.7696]
["bitfinex","ETHUSD",1728100074023,2.93576756,2404.2,2403.9,0.7696]
["bitfinex","ETHUSD",1728100074217,0.65207528,2404.1,2403.9,0.7696]
["bitfinex","ETHUSD",1728100082670,0.65207528,2404.1,2404.0,2.91181]
["bitfinex","ETHUSD",1728100082978,0.65207528,2404.1,2404.0,3.67391]
["bitfinex","ETHUSD",1728100085173,0.65207528,2404.1,2404.0,4.93301143]
["bitfinex","ETHUSD",1728100085336,0.65207528,2404.1,2404.0,5.79991837]
["bitfinex","ETHUSD",1728100088154,0.65207528,2404.1,2404.0,6.62640813]
["bitfinex","ETHUSD",1728100088366,5.41655047,2404.8,2404.2,0.7621]
["bitfinex","ETHUSD",1728100088367,2.91099,2404.7,2404.2,0.7621]
["bitfinex","ETHUSD",1728100088745,0.65197069,2404.6,2404.2,0.7621]
["bitfinex","ETHUSD",1728100089353,3.56307069,2404.6,2404.2,0.7621]
["bitfinex","ETHUSD",1728100089554,3.56307069,2404.6,2404.2,3.67365]
["bitfinex","ETHUSD",1728100091389,3.56307069,2404.6,2404.2,0.7621]
["bitfinex","ETHUSD",1728100091893,0.65197069,2404.6,2404.2,6.05302454]
["bitfinex","ETHUSD",1728100092092,0.65197069,2404.6,2404.3,5.82281]
["bitfinex","ETHUSD",1728100092390,0.65197069,2404.6,2404.4,3.67342]
["bitfinex","ETHUSD",1728100093548,0.65197069,2404.6,2404.4,0.7621]
["bitfinex","ETHUSD",1728100099478,5.82181,2404.8,2404.4,0.7621]
["bitfinex","ETHUSD",1728100103412,2.91097,2404.7,2404.4,0.7621]
["bitfinex","ETHUSD",1728100106033,2.9109,2404.8,2404.4,0.7621]
["bitfinex","ETHUSD",1728100106771,5.82182,2404.8,2404.4,0.7621]
["bitfinex","ETHUSD",1728100106981,2.9109,2404.8,2404.4,0.7621]
["bitfinex","ETHUSD",1728100107865,0.7647,2405.0,2404.5,2.9112]
["bitfinex","ETHUSD",1728100108070,3.6753,2405.0,2404.6,0.8087]
["bitfinex","ETHUSD",1728100111485,2.9106,2405.0,2404.6,0.8087]
["bitfinex","ETHUSD",1728100112727,2.93479756,2405.0,2404.6,0.8087]
["bitfinex","ETHUSD",1728100116787,2.9106,2405.0,2404.6,0.8087]
["bitfinex","ETHUSD",1728100117131,5.82105,2405.1,2404.6,3.71976]
["bitfinex","ETHUSD",1728100117930,2.9106,2405.0,2404.6,0.8087]
["bitfinex","ETHUSD",1728100119742,2.91051,2405.1,2404.6,3.71977]
["bitfinex","ETHUSD",1728100119912,2.93470756,2405.1,2404.6,3.71977]
["bitfinex","ETHUSD",1728100120441,5.84527756,2405.1,2404.6,3.71977]
["bitfinex","ETHUSD",1728100121911,5.82108,2405.1,2404.6,3.71977]
["bitfinex","ETHUSD",1728100122855,2.91051,2405.1,2404.6,3.71977]
["bitfinex","ETHUSD",1728100123524,5.82105,2405.1,2404.6,3.71977]
["bitfinex","ETHUSD",1728100126149,2.91051,2405.1,2404.6,3.71977]
["bitfinex","ETHUSD",1728100126652,5.82107,2405.1,2404.6,3.71977]
["bitfinex","ETHUSD",1728100127007,5.84526756,2405.1,2404.6,3.71977]
["bitfinex","ETHUSD",1728100127954,2.93470756,2405.1,2404.6,3.71977]
["bitfinex","ETHUSD",1728100128153,5.84524756,2405.1,2404.6,3.71977]
["bitfinex","ETHUSD",1728100129527,2.93470756,2405.1,2404.6,3.71977]
["bitfinex","ETHUSD",1728100130317,5.84525756,2405.1,2404.6,3.71977]
["bitfinex","ETHUSD",1728100130648,2.93470756,2405.1,2404.6,3.71977]
["bitfinex","ETHUSD",1728100134919,2.91051,2405.1,2404.7,0.7852]
["bitfinex","ETHUSD",1728100135555,0.02419756,2405.0,2404.7,0.7852]
["bitfinex","ETHUSD",1728100138560,0.02419756,2405.0,2404.7,3.69615]
["bitfinex","ETHUSD",1728100140399,0.65192703,2405.3,2404.7,1.66311755]
["bitfinex","ETHUSD",1728100140690,0.65192703,2405.3,2405.0,3.69577]
["bitfinex","ETHUSD",1728100140842,0.65192703,2405.3,2405.1,2.91046]
["bitfinex","ETHUSD",1728100141046,0.65192703,2405.3,2405.2,3.69556]
["bitfinex","ETHUSD",1728100142176,0.65192703,2405.3,2405.2,0.7852]
["bitfinex","ETHUSD",1728100146755,0.65192703,2405.3,2405.0,0.7852]
["bitfinex","ETHUSD",1728100146946,0.65192703,2405.3,2405.0,1.36751116]
["bitfinex","ETHUSD",1728100147148,0.65192703,2405.3,2405.0,0.7852]
["bitfinex","ETHUSD",1728100147149,0.67612459,2405.3,2405.0,0.7852]
["bitfinex","ETHUSD",1728100147561,3.58636459,2405.3,2405.0,0.7852]
["bitfinex","ETHUSD",1728100147759,3.58636459,2405.3,2404.8,0.86818015]
["bitfinex","ETHUSD",1728100147760,0.67612459,2405.3,2404.8,0.7852]
["bitfinex","ETHUSD",1728100148078,2.91054,2405.1,2404.8,0.7852]
["bitfinex","ETHUSD",1728100148254,2.93473756,2405.1,2404.8,0.7852]
["bitfinex","ETHUSD",1728100150972,0.02419756,2405.1,2404.8,0.7852]
["bitfinex","ETHUSD",1728100151695,3.72016,2405.2,2404.8,0.7852]
["bitfinex","ETHUSD",1728100151696,2.93455756,2405.2,2404.8,0.7852]
["bitfinex","ETHUSD",1728100152113,2.93455756,2405.2,2404.6,1.65667416]
["bitfinex","ETHUSD",1728100152114,2.9106,2405.0,2404.6,1.65667416]
["bitfinex","ETHUSD",1728100152274,0.02419756,2404.9,2404.6,1.65667416]
["bitfinex","ETHUSD",1728100152598,2.93491756,2404.9,2404.5,0.87147416]
["bitfinex","ETHUSD",1728100153096,2.93491756,2404.9,2404.4,4.56906608]
["bitfinex","ETHUSD",1728100153410,0.02419756,2404.9,2404.5,3.78254608]
["bitfinex","ETHUSD",1728100153902,2.93493756,2404.9,2404.5,3.78254608]
["bitfinex","ETHUSD",1728100154797,2.93493756,2404.9,2404.5,2.91118]
["bitfinex","ETHUSD",1728100155161,2.93493756,2404.9,2404.5,3.78254608]
["bitfinex","ETHUSD",1728100155768,0.8269,2404.8,2404.5,3.78254608]
["bitfinex","ETHUSD",1728100156102,0.02419756,2404.7,2404.5,2.91118]
["bitfinex","ETHUSD",1728100156262,0.85109756,2404.8,2404.5,2.91118]
["bitfinex","ETHUSD",1728100157704,0.8269,2404.8,2404.5,2.91118]
["bitfinex","ETHUSD",1728100157910,0.85109756,2404.8,2404.5,2.91118]
["bitfinex","ETHUSD",1728100159069,0.8269,2404.8,2404.5,2.91118]
["bitfinex","ETHUSD",1728100159939,1.47876548,2404.8,2404.5,2.91118]
["bitfinex","ETHUSD",1728100163355,1.47876548,2404.8,2404.5,3.78286717]
["bitfinex","ETHUSD",1728100163552,1.47876548,2404.8,2404.5,6.69401717]
["bitfinex","ETHUSD",1728100163727,0.65186548,2404.8,2404.5,5.82233]
["bitfinex","ETHUSD",1728100165169,0.65186548,2404.8,2404.6,2.91106]
["bitfinex","ETHUSD",1728100166040,0.65186548,2404.8,2404.7,0.7864]
["bitfinex","ETHUSD",1728100170151,0.65186548,2404.8,2404.5,3.69754]
["bitfinex","ETHUSD",1728100170335,0.65186548,2404.8,2404.5,7.62131963]
["bitfinex","ETHUSD",1728100170860,0.65186548,2404.8,2404.5,4.71017963]
["bitfinex","ETHUSD",1728100172276,0.65186548,2404.8,2404.5,7.62130963]
["bitfinex","ETHUSD",1728100172440,0.65186548,2404.8,2404.5,5.5818668]
["bitfinex","ETHUSD",1728100177301,0.65186548,2404.8,2404.6,2.91108]
["bitfinex","ETHUSD",1728100177650,0.65186548,2404.8,2404.5,6.84096823]
["bitfinex","ETHUSD",1728100183710,0.65186548,2404.8,2404.7,0.7692]
["bitfinex","ETHUSD",1728100185163,0.65186548,2404.8,2404.5,6.82367528]
["bitfinex","ETHUSD",1728100190213,2.93517756,2404.7,2404.5,0.87151422]
["bitfinex","ETHUSD",1728100190376,3.56280548,2404.8,2404.4,0.87151422]
["bitfinex","ETHUSD",1728100190566,6.47370548,2404.8,2404.4,0.87151422]
["bitfinex","ETHUSD",1728100190768,6.49790304,2404.8,2404.4,0.87151422]
["bitfinex","ETHUSD",1728100190995,3.58696304,2404.8,2404.4,0.87151422]
["bitfinex","ETHUSD",1728100191899,0.7627,2404.7,2404.4,0.87151422]
["bitfinex","ETHUSD",1728100193516,0.7627,2404.7,2404.5,0.87151422]
["bitfinex","ETHUSD",1728100193698,0.7627,2404.7,2404.3,7.13046401]
["bitfinex","ETHUSD",1728100193699,0.7627,2404.7,2404.4,0.87151422]
["bitfinex","ETHUSD",1728100193902,0.7627,2404.7,2404.5,0.87151422]
["bitfinex","ETHUSD",1728100194086,0.65186548,2404.8,2404.5,3.78270422]
["bitfinex","ETHUSD",1728100194293,0.65186548,2404.8,2404.5,4.83499444]
["bitfinex","ETHUSD",1728100195192,0.65186548,2404.8,2404.6,2.91103]
["bitfinex","ETHUSD",1728100195392,0.65186548,2404.8,2404.7,0.7783]
["bitfinex","ETHUSD",1728100196127,0.65186548,2404.8,2404.7,3.68926]
["bitfinex","ETHUSD",1728100199120,0.65186548,2404.8,2404.7,4.56077422]
["bitfinex","ETHUSD",1728100199293,0.65186548,2404.8,2404.7,6.28067154]
["bitfinex","ETHUSD",1728100200680,0.65186548,2404.8,2404.6,5.91299545]
["bitfinex","ETHUSD",1728100200681,1.41596548,2404.8,2404.6,1.30800505]
["bitfinex","ETHUSD",1728100201097,4.32681548,2404.8,2404.5,3.05082907]
["bitfinex","ETHUSD",1728100201311,4.32681548,2404.8,2404.5,2.61559233]
["bitfinex","ETHUSD",1728100201312,7.23773548,2404.8,2404.5,2.61559233]
["bitfinex","ETHUSD",1728100201522,2.91099,2404.7,2404.5,2.61559233]
["bitfinex","ETHUSD",1728100201829,4.32681548,2404.8,2404.5,0.87276831]
["bitfinex","ETHUSD",1728100204100,1.41596548,2404.8,2404.5,0.87276831]
["bitfinex","ETHUSD",1728100204289,1.41596548,2404.8,2404.5,3.78391831]
["bitfinex","ETHUSD",1728100205922,1.41596548,2404.8,2404.5,0.87276831]
["bitfinex","ETHUSD",1728100206991,4.32681548,2404.8,2404.5,0.87276831]
["bitfinex","ETHUSD",1728100215561,0.65186548,2404.8,2404.5,0.87276831]
["bitfinex","ETHUSD",1728100215917,0.65186548,2404.8,2404.5,1.4660522]
["bitfinex","ETHUSD",1728100217553,0.65186548,2404.8,2404.6,0.7965]
["bitfinex","ETHUSD",1728100219054,0.65186548,2404.8,2404.6,4.58050588]
["bitfinex","ETHUSD",1728100219240,0.65186548,2404.8,2404.7,0.87298588]
["bitfinex","ETHUSD",1728100219757,0.65186548,2404.8,2404.7,2.91096]
["bitfinex","ETHUSD",1728100219922,0.65186548,2404.8,2404.7,3.97614262]
["bitfinex","ETHUSD",1728100224168,0.65186548,2404.8,2404.7,6.49882465]
["bitfinex","ETHUSD",1728100224464,0.65186548,2404.8,2404.7,1.93752822]
["bitfinex","ETHUSD",1728100224636,0.65186548,2404.8,2404.7,1.06518262]
["bitfinex","ETHUSD",1728100224840,0.65186548,2404.8,2404.7,1.93749576]
["bitfinex","ETHUSD",1728100229934,0.65186548,2404.8,2404.6,3.70751]
["bitfinex","ETHUSD",1728100230237,0.65186548,2404.8,2404.6,4.57987351]
["bitfinex","ETHUSD",1728100230850,0.65186548,2404.8,2404.7,0.87236351]
["bitfinex","ETHUSD",1728100231045,0.65186548,2404.8,2404.6,7.49088351]
["bitfinex","ETHUSD",1728100231351,0.65186548,2404.8,2404.7,0.87236351]
["bitfinex","ETHUSD",1728100231547,0.65186548,2404.8,2404.7,3.78332351]
["bitfinex","ETHUSD",1728100231862,0.65186548,2404.8,2404.7,4.84851883]
["bitfinex","ETHUSD",1728100233993,0.65186548,2404.8,2404.7,3.97615532]
["bitfinex","ETHUSD",1728100234363,0.65186548,2404.8,2404.7,7.31479107]
["bitfinex","ETHUSD",1728100234563,0.65186548,2404.8,2404.7,6.00605675]
["bitfinex","ETHUSD",1728100235060,6.73543,2405.4,2404.9,2.91067]
["bitfinex","ETHUSD",1728100235264,6.73543,2405.4,2404.9,3.68147]
["bitfinex","ETHUSD",1728100235265,0.65178825,2405.1,2404.9,3.68147]
["bitfinex","ETHUSD",1728100236461,0.65178825,2405.1,2404.9,0.7708]
["bitfinex","ETHUSD",1728100239017,1.44868825,2405.1,2404.8,3.78366724]
["bitfinex","ETHUSD",1728100240377,0.65178825,2405.1,2404.8,3.78366724]
["bitfinex","ETHUSD",1728100240577,0.65178825,2405.1,2404.9,0.9803424]
["bitfinex","ETHUSD",1728100241315,0.65178825,2405.1,2405.0,3.6951]
["bitfinex","ETHUSD",1728100242182,3.70695,2405.5,2405.0,3.6951]
["bitfinex","ETHUSD",1728100242488,0.65173683,2405.4,2405.0,3.6951]
["bitfinex","ETHUSD",1728100246573,3.56188683,2405.4,2405.0,0.7845]
["bitfinex","ETHUSD",1728100246792,3.56188683,2405.4,2404.9,5.15008383]
["bitfinex","ETHUSD",1728100248928,3.58608439,2405.4,2404.9,5.15008383]
["bitfinex","ETHUSD",1728100249139,3.56188683,2405.4,2404.9,8.06074383]
["bitfinex","ETHUSD",1728100249303,3.56188683,2405.4,2405.0,0.97180811]
["bitfinex","ETHUSD",1728100250426,0.65173683,2405.4,2405.0,0.97180811]
["bitfinex","ETHUSD",1728100250595,3.56186683,2405.4,2405.0,0.97180811]
["bitfinex","ETHUSD",1728100251134,0.65173683,2405.4,2405.0,3.88240811]
["bitfinex","ETHUSD",1728100251332,0.65173683,2405.4,2405.1,1.58971495]
["bitfinex","ETHUSD",1728100254695,0.65173683,2405.4,2405.1,4.50016495]
["bitfinex","ETHUSD",1728100255138,0.65173683,2405.4,2405.1,5.75926638]
["bitfinex","ETHUSD",1728100255728,0.65173683,2405.4,2405.2,2.91032]
["bitfinex","ETHUSD",1728100257195,0.65173683,2405.4,2405.1,5.75926638]
["bitfinex","ETHUSD",1728100257395,0.65173683,2405.4,2405.2,3.48622664]
["bitfinex","ETHUSD",1728100258025,0.65173683,2405.4,2405.2,0.57592664]
["bitfinex","ETHUSD",1728100258391,0.65173683,2405.4,2405.2,3.48623664]
["bitfinex","ETHUSD",1728100263741,0.65173683,2405.4,2405.3,3.66223]
["bitfinex","ETHUSD",1728100265771,0.65173683,2405.4,2405.3,0.752]
["bitfinex","ETHUSD",1728100265976,0.65173683,2405.4,2405.3,1.6733043]
["bitfinex","ETHUSD",1728100266130,0.65173683,2405.4,2405.3,0.9213043]
["bitfinex","ETHUSD",1728100268463,0.65173683,2405.4,2405.3,3.8315343]
["bitfinex","ETHUSD",1728100269476,0.65173683,2405.4,2405.3,10.15041465]
["bitfinex","ETHUSD",1728100269686,2.1815943,2406.1,2406.0,2.90939]
["bitfinex","ETHUSD",1728100269845,2.1815943,2406.1,2406.0,4.16849143]
["bitfinex","ETHUSD",1728100270277,0.65157575,2406.2,2406.0,5.03454116]
["bitfinex","ETHUSD",1728100270582,0.775,2406.6,2406.0,3.77543973]
["bitfinex","ETHUSD",1728100270884,0.65151065,2406.5,2406.1,1.25910143]
["bitfinex","ETHUSD",1728100271047,3.56031065,2406.5,2406.1,1.25910143]
["bitfinex","ETHUSD",1728100273381,0.65151065,2406.5,2406.1,1.25910143]
["bitfinex","ETHUSD",1728100273581,0.65151065,2406.5,2406.1,1.75114357]
["bitfinex","ETHUSD",1728100273780,0.65151065,2406.5,2406.1,4.66032357]
["bitfinex","ETHUSD",1728100274294,0.65151065,2406.5,2406.2,2.90913]
["bitfinex","ETHUSD",1728100275799,0.65151065,2406.5,2406.2,3.69623]
["bitfinex","ETHUSD",1728100276177,0.65151065,2406.5,2406.2,0.7871]
["bitfinex","ETHUSD",1728100276482,0.65151065,2406.5,2406.3,4.42186579]
["bitfinex","ETHUSD",1728100277138,0.65151065,2406.5,2406.3,1.51292579]
["bitfinex","ETHUSD",1728100277417,0.65151065,2406.5,2406.4,2.9089]
["bitfinex","ETHUSD",1728100278380,0.65151065,2406.5,2406.4,3.696]
["bitfinex","ETHUSD",1728100278582,0.758,2407.1,2406.3,4.42194579]
["bitfinex","ETHUSD",1728100278583,0.758,2407.1,2406.8,2.90841]
["bitfinex","ETHUSD",1728100278783,0.758,2407.1,2406.6,2.90862]
["bitfinex","ETHUSD",1728100278784,1.40926842,2407.1,2406.9,1.25910143]
["bitfinex","ETHUSD",1728100280598,0.65126842,2407.1,2406.9,1.25910143]
["bitfinex","ETHUSD",1728100281049,0.65126842,2407.1,2406.9,4.16739143]
["bitfinex","ETHUSD",1728100281533,0.65126842,2407.1,2407.0,2.90818]
["bitfinex","ETHUSD",1728100282500,0.65126842,2407.1,2406.9,1.25910143]
["bitfinex","ETHUSD",1728100282698,0.65126842,2407.1,2407.0,0.78629214]
["bitfinex","ETHUSD",1728100283338,0.65126842,2407.1,2407.0,3.69447214]
["bitfinex","ETHUSD",1728100284119,0.65126842,2407.1,2407.0,4.48157214]
["bitfinex","ETHUSD",1728100284323,0.120139,2407.3,2407.1,2.90798]
["bitfinex","ETHUSD",1728100284524,0.120139,2407.3,2407.2,4.16704143]
["bitfinex","ETHUSD",1728100284753,0.120139,2407.3,2407.2,5.03190279]
["bitfinex","ETHUSD",1728100285063,0.120139,2407.3,2407.2,5.1149758]
["bitfinex","ETHUSD",1728100285358,0.120139,2407.3,2407.2,2.2070358]
["bitfinex","ETHUSD",1728100285562,0.120139,2407.3,2407.2,5.1149758]
["bitfinex","ETHUSD",1728100285763,0.120139,2407.3,2407.2,8.9020758]
["bitfinex","ETHUSD",1728100286064,0.120139,2407.3,2407.2,8.81900279]
["bitfinex","ETHUSD",1728100287583,0.120139,2407.3,2407.2,33.2633066]
["bitfinex","ETHUSD",1728100288590,0.120139,2407.3,2407.2,27.27990136]
["bitfinex","ETHUSD",1728100288883,0.120139,2407.3,2407.2,1.65196136]
["bitfinex","ETHUSD",1728100290096,0.120139,2407.3,2407.2,0.86486136]
["bitfinex","ETHUSD",1728100291298,0.120139,2407.3,2407.2,3.77280136]
["bitfinex","ETHUSD",1728100296097,0.120139,2407.3,2407.2,3.8558687]
["bitfinex","ETHUSD",1728100298553,0.120139,2407.3,2407.2,3.77280136]
["bitfinex","ETHUSD",1728100309491,0.120139,2407.3,2407.2,5.02727554]
["bitfinex","ETHUSD",1728100320651,0.120139,2407.3,2407.1,2.90798]
["bitfinex","ETHUSD",1728100320972,0.120139,2407.3,2407.2,2.90794]
["bitfinex","ETHUSD",1728100321145,0.911339,2407.3,2407.0,2.90815]
["bitfinex","ETHUSD",1728100321345,0.94907524,2407.3,2407.0,2.90815]
["bitfinex","ETHUSD",1728100322556,0.94907524,2407.3,2406.9,4.16267418]
["bitfinex","ETHUSD",1728100322761,0.94907524,2407.3,2407.1,2.90806]
["bitfinex","ETHUSD",1728100323652,3.06573524,2407.3,2406.8,2.90836]
["bitfinex","ETHUSD",1728100323832,3.06573524,2407.3,2406.7,4.16293418]
["bitfinex","ETHUSD",1728100323833,0.7912,2407.2,2406.7,4.16293418]
["bitfinex","ETHUSD",1728100324028,0.7912,2407.2,2406.7,7.07141418]
["bitfinex","ETHUSD",1728100324228,0.7912,2407.2,2406.9,4.16270418]
["bitfinex","ETHUSD",1728100324437,0.03764588,2407.1,2407.0,3.32439042]
["bitfinex","ETHUSD",1728100324748,0.7912,2407.2,2407.0,3.32439042]
["bitfinex","ETHUSD",1728100325257,0.7912,2407.2,2406.9,4.16270418]
["bitfinex","ETHUSD",1728100325580,0.7912,2407.2,2407.0,2.90816]
["bitfinex","ETHUSD",1728100326528,0.7912,2407.2,2406.9,4.16270418]
["bitfinex","ETHUSD",1728100326733,0.7912,2407.2,2406.9,2.90823]
["bitfinex","ETHUSD",1728100327470,0.7912,2407.2,2406.9,5.81647]
["bitfinex","ETHUSD",1728100327678,0.7912,2407.2,2406.9,6.61041443]
["bitfinex","ETHUSD",1728100328246,0.7912,2407.2,2406.9,3.70217443]
["bitfinex","ETHUSD",1728100328454,0.7912,2407.2,2406.9,6.61040443]
["bitfinex","ETHUSD",1728100328641,0.7912,2407.2,2407.0,2.90816]
["bitfinex","ETHUSD",1728100328840,0.7912,2407.2,2407.1,2.90806]
["bitfinex","ETHUSD",1728100331338,0.7912,2407.2,2407.1,3.56908844]
["bitfinex","ETHUSD",1728100331535,0.120139,2407.3,2407.1,3.56908844]
["bitfinex","ETHUSD",1728100331741,0.03740178,2407.2,2407.1,3.56908844]
["bitfinex","ETHUSD",1728100331965,0.120139,2407.3,2407.1,3.56908844]
["bitfinex","ETHUSD",1728100332166,0.03740178,2407.2,2407.1,3.56908844]
["bitfinex","ETHUSD",1728100332341,0.120139,2407.3,2407.1,3.56908844]
["bitfinex","ETHUSD",1728100332556,0.03740178,2407.2,2407.1,3.56908844]
["bitfinex","ETHUSD",1728100332751,0.120139,2407.3,2407.1,3.56908844]
["bitfinex","ETHUSD",1728100332953,0.03740178,2407.2,2407.1,3.56908844]
["bitfinex","ETHUSD",1728100333277,0.120139,2407.3,2407.1,3.56908844]
["bitfinex","ETHUSD",1728100333642,0.03740178,2407.2,2407.1,3.56908844]
["bitfinex","ETHUSD",1728100334042,0.120139,2407.3,2407.1,3.56908844]
["bitfinex","ETHUSD",1728100334441,0.03740567,2407.2,2407.1,3.56908844]
["bitfinex","ETHUSD",1728100334741,0.120139,2407.3,2407.1,3.56908844]
["bitfinex","ETHUSD",1728100334953,0.03740567,2407.2,2407.1,3.56908844]
["bitfinex","ETHUSD",1728100335152,0.120139,2407.3,2407.2,2.90794]
["bitfinex","ETHUSD",1728100335382,0.120139,2407.3,2407.2,3.63871817]
["bitfinex","ETHUSD",1728100335552,0.120139,2407.3,2407.2,4.46761817]
["bitfinex","ETHUSD",1728100335755,0.120139,2407.3,2407.2,8.3361183]
["bitfinex","ETHUSD",1728100335953,0.120139,2407.3,2407.2,8.25304297]
["bitfinex","ETHUSD",1728100337784,0.120139,2407.3,2407.2,8.6403505]
["bitfinex","ETHUSD",1728100337962,0.120139,2407.3,2407.2,8.64035929]
["bitfinex","ETHUSD",1728100338166,0.120139,2407.3,2407.2,7.77337591]
["bitfinex","ETHUSD",1728100338469,0.120139,2407.3,2407.2,7.85643872]
["bitfinex","ETHUSD",1728100338662,0.120139,2407.3,2407.2,8.72315218]
["bitfinex","ETHUSD",1728100338869,0.120139,2407.3,2407.2,7.77337591]
["bitfinex","ETHUSD",1728100339073,0.120139,2407.3,2407.2,9.07346276]
["bitfinex","ETHUSD",1728100339389,0.120139,2407.3,2407.2,9.07328322]
["bitfinex","ETHUSD",1728100342477,0.120139,2407.3,2407.2,9.07318133]
["bitfinex","ETHUSD",1728100346168,0.120139,2407.3,2407.2,8.68462969]
["bitfinex","ETHUSD",1728100346376,0.120139,2407.3,2407.2,9.07304965]
["bitfinex","ETHUSD",1728100346542,0.120139,2407.3,2407.2,10.05826067]
["bitfinex","ETHUSD",1728100348985,0.120139,2407.3,2407.2,9.66984071]
["bitfinex","ETHUSD",1728100349288,0.120139,2407.3,2407.2,10.05802388]
["bitfinex","ETHUSD",1728100351190,0.120139,2407.3,2407.2,8.32272601]
["bitfinex","ETHUSD",1728100352353,0.120139,2407.3,2407.2,9.62070707]
["bitfinex","ETHUSD",1728100352757,0.120139,2407.3,2407.2,8.32272601]
["bitfinex","ETHUSD",1728100354374,0.120139,2407.3,2407.2,9.6204572]
["bitfinex","ETHUSD",1728100355673,0.120139,2407.3,2407.2,9.23227403]
["bitfinex","ETHUSD",1728100355992,0.120139,2407.3,2407.2,8.68227403]
["bitfinex","ETHUSD",1728100356204,0.120139,2407.3,2407.2,9.07025605]
["bitfinex","ETHUSD",1728100358606,0.120139,2407.3,2407.2,7.38454284]
["bitfinex","ETHUSD",1728100358970,0.120139,2407.3,2407.2,27.10454284]
["bitfinex","ETHUSD",1728100359180,0.120139,2407.3,2407.2,27.49249139]
["bitfinex","ETHUSD",1728100359393,0.120139,2407.3,2407.2,27.10454284]
["bitfinex","ETHUSD",1728100361178,0.120139,2407.3,2407.2,27.96946549]
["bitfinex","ETHUSD",1728100361577,0.120139,2407.3,2407.2,27.10454284]
["bitfinex","ETHUSD",1728100362076,0.120139,2407.3,2407.2,28.79032385]
["bitfinex","ETHUSD",1728100362475,0.120139,2407.3,2407.2,28.40227403]
["bitfinex","ETHUSD",1728100362695,0.120139,2407.3,2407.2,28.790339]
["bitfinex","ETHUSD",1728100366299,0.120139,2407.3,2407.2,28.40227403]
["bitfinex","ETHUSD",1728100366499,0.120139,2407.3,2407.2,28.79029359]
["bitfinex","ETHUSD",1728100368053,0.120139,2407.3,2407.2,27.96139359]
["bitfinex","ETHUSD",1728100368342,0.120139,2407.3,2407.2,27.14107131]
["bitfinex","ETHUSD",1728100370215,0.120139,2407.3,2407.2,26.27564284]
["bitfinex","ETHUSD",1728100371036,0.120139,2407.3,2407.2,8.67610775]
["bitfinex","ETHUSD",1728100374108,0.120139,2407.3,2407.2,9.06491802]
["bitfinex","ETHUSD",1728100374457,0.120139,2407.3,2407.2,8.19892729]
["bitfinex","ETHUSD",1728100374727,0.120139,2407.3,2407.2,7.81011702]
["bitfinex","ETHUSD",1728100374932,0.120139,2407.3,2407.2,9.10784821]
["bitfinex","ETHUSD",1728100376095,0.120139,2407.3,2407.2,9.49665848]
["bitfinex","ETHUSD",1728100376299,0.120139,2407.3,2407.2,9.10784821]
["bitfinex","ETHUSD",1728100376534,0.120139,2407.3,2407.2,9.49665848]
["bitfinex","ETHUSD",1728100376912,0.120139,2407.3,2407.2,9.10784821]
["bitfinex","ETHUSD",1728100377130,0.120139,2407.3,2407.2,9.49670787]
["bitfinex","ETHUSD",1728100379218,0.120139,2407.3,2407.2,9.93427455]
["bitfinex","ETHUSD",1728100379823,0.120139,2407.3,2407.2,9.93447742]
["bitfinex","ETHUSD",1728100381462,0.120139,2407.3,2407.2,8.19917955]
["bitfinex","ETHUSD",1728100381762,0.120139,2407.3,2407.2,9.93605362]
["bitfinex","ETHUSD",1728100382146,0.120139,2407.3,2407.2,7.81011702]
["bitfinex","ETHUSD",1728100382457,0.120139,2407.3,2407.2,9.93660766]
["bitfinex","ETHUSD",1728100382957,0.120139,2407.3,2407.2,8.19957197]
["bitfinex","ETHUSD",1728100383156,0.120139,2407.3,2407.2,9.93646762]
["bitfinex","ETHUSD",1728100383358,0.120139,2407.3,2407.2,9.93660698]
["bitfinex","ETHUSD",1728100384348,0.120139,2407.3,2407.2,8.19957197]
["bitfinex","ETHUSD",1728100384906,0.120139,2407.3,2407.2,9.93649246]
["bitfinex","ETHUSD",1728100386194,0.120139,2407.3,2407.2,9.93647611]
["bitfinex","ETHUSD",1728100386406,0.120139,2407.3,2407.2,9.9813821]
["bitfinex","ETHUSD",1728100386898,0.120139,2407.3,2407.2,10.7894821]
["bitfinex","ETHUSD",1728100388303,0.120139,2407.3,2407.2,8.61821702]
["bitfinex","ETHUSD",1728100389719,0.120139,2407.3,2407.2,11.33881242]
["bitfinex","ETHUSD",1728100389877,0.120139,2407.3,2407.2,7.91374284]
["bitfinex","ETHUSD",1728100390217,0.120139,2407.3,2407.2,8.61821702]
["bitfinex","ETHUSD",1728100390415,0.120139,2407.3,2407.2,10.78881512]
["bitfinex","ETHUSD",1728100390576,0.120139,2407.3,2407.2,8.61821702]
["bitfinex","ETHUSD",1728100390980,0.120139,2407.3,2407.2,10.78895001]
["bitfinex","ETHUSD",1728100392003,0.120139,2407.3,2407.2,8.61821702]
["bitfinex","ETHUSD",1728100392710,0.120139,2407.3,2407.2,10.78887089]
["bitfinex","ETHUSD",1728100392912,0.120139,2407.3,2407.2,8.61821702]
["bitfinex","ETHUSD",1728100394679,0.120139,2407.3,2407.2,28.33821702]
["bitfinex","ETHUSD",1728100399898,0.120139,2407.3,2407.2,28.88821702]
["bitfinex","ETHUSD",1728100400635,0.120139,2407.3,2407.2,31.49285785]
["bitfinex","ETHUSD",1728100403638,0.120139,2407.3,2407.2,31.64213174]
["bitfinex","ETHUSD",1728100403805,0.120139,2407.3,2407.2,31.64106346]
["bitfinex","ETHUSD",1728100406439,0.120139,2407.3,2407.2,31.64054688]
["bitfinex","ETHUSD",1728100408335,0.120139,2407.3,2407.2,35.64054688]
["bitfinex","ETHUSD",1728100408508,0.120139,2407.3,2407.2,31.64054688]
["bitfinex","ETHUSD",1728100408932,0.120139,2407.3,2407.2,31.63903465]
["bitfinex","ETHUSD",1728100412022,0.120139,2407.3,2407.2,28.33821702]
["bitfinex","ETHUSD",1728100412219,0.120139,2407.3,2407.2,27.53011702]
["bitfinex","ETHUSD",1728100413744,0.120139,2407.3,2407.2,29.26494528]
["bitfinex","ETHUSD",1728100414259,0.120139,2407.3,2407.2,26.26508005]
["bitfinex","ETHUSD",1728100415319,0.120139,2407.3,2407.2,29.26508005]
["bitfinex","ETHUSD",1728100417044,0.120139,2407.3,2407.2,29.69867516]
["bitfinex","ETHUSD",1728100419035,0.120139,2407.3,2407.2,31.86674868]
["bitfinex","ETHUSD",1728100419430,0.120139,2407.3,2407.2,29.69867516]
["bitfinex","ETHUSD",1728100419867,0.120139,2407.3,2407.2,31.86660538]
["bitfinex","ETHUSD",1728100422354,0.120139,2407.3,2407.2,29.69867516]
["bitfinex","ETHUSD",1728100422753,0.120139,2407.3,2407.2,27.53011702]
["bitfinex","ETHUSD",1728100425456,0.120139,2407.3,2407.2,28.88361702]
["bitfinex","ETHUSD",1728100425666,0.120139,2407.3,2407.2,31.05317949]
["bitfinex","ETHUSD",1728100425829,0.120139,2407.3,2407.2,28.88361702]
["bitfinex","ETHUSD",1728100426032,0.120139,2407.3,2407.2,29.69955183]
["bitfinex","ETHUSD",1728100428866,0.120139,2407.3,2407.2,29.70017399]
["bitfinex","ETHUSD",1728100429046,0.120139,2407.3,2407.2,27.53011702]
["bitfinex","ETHUSD",1728100429243,0.120139,2407.3,2407.2,29.70017758]
["bitfinex","ETHUSD",1728100430135,0.120139,2407.3,2407.2,27.53011702]
["bitfinex","ETHUSD",1728100438462,0.120139,2407.3,2407.2,28.31661702]
["bitfinex","ETHUSD",1728100440081,0.120139,2407.3,2407.2,28.86661702]
["bitfinex","ETHUSD",1728100440245,0.120139,2407.3,2407.2,31.47126685]
["bitfinex","ETHUSD",1728100442050,0.120139,2407.3,2407.2,31.62599055]
["bitfinex","ETHUSD",1728100442486,0.120139,2407.3,2407.2,31.62599052]
["bitfinex","ETHUSD",1728100443391,0.120139,2407.3,2407.2,31.47126682]
["bitfinex","ETHUSD",1728100446206,0.120139,2407.3,2407.2,30.92126682]
["bitfinex","ETHUSD",1728100447293,0.120139,2407.3,2407.2,30.91886975]
["bitfinex","ETHUSD",1728100447908,0.120139,2407.3,2407.2,31.30788335]
["bitfinex","ETHUSD",1728100448760,0.120139,2407.3,2407.2,30.91886975]
["bitfinex","ETHUSD",1728100449907,0.120139,2407.3,2407.2,29.66439557]
["bitfinex","ETHUSD",1728100450109,0.120139,2407.3,2407.2,27.53011702]
["bitfinex","ETHUSD",1728100450263,0.120139,2407.3,2407.2,27.91912583]
["bitfinex","ETHUSD",1728100450973,0.120139,2407.3,2407.2,27.53011702]
["bitfinex","ETHUSD",1728100452568,0.120139,2407.3,2407.2,30.13075349]
["bitfinex","ETHUSD",1728100453106,0.120139,2407.3,2407.2,30.13077166]
["bitfinex","ETHUSD",1728100453506,0.120139,2407.3,2407.2,30.51960051]
["bitfinex","ETHUSD",1728100456485,0.120139,2407.3,2407.2,30.51961337]
["bitfinex","ETHUSD",1728100457324,0.120139,2407.3,2407.2,30.52009536]
["bitfinex","ETHUSD",1728100457692,0.120139,2407.3,2407.2,29.26562118]
["bitfinex","ETHUSD",1728100457991,0.120139,2407.3,2407.2,30.52009536]
["bitfinex","ETHUSD",1728100462114,0.120139,2407.3,2407.2,23.66448455]
["bitfinex","ETHUSD",1728100462315,0.120139,2407.3,2407.2,24.91895873]
["bitfinex","ETHUSD",1728100462693,0.120139,2407.3,2407.2,7.36816813]
["bitfinex","ETHUSD",1728100463030,0.120139,2407.3,2407.2,7.36844707]
["bitfinex","ETHUSD",1728100463410,0.120139,2407.3,2407.2,10.06128008]
["bitfinex","ETHUSD",1728100463609,0.120139,2407.3,2407.2,10.36847488]
["bitfinex","ETHUSD",1728100464322,0.120139,2407.3,2407.2,9.72077204]
["bitfinex","ETHUSD",1728100466197,0.120139,2407.3,2407.2,8.89830409]
["bitfinex","ETHUSD",1728100466627,0.120139,2407.3,2407.2,9.28755674]
["bitfinex","ETHUSD",1728100469693,0.120139,2407.3,2407.2,8.89830409]
["bitfinex","ETHUSD",1728100470239,0.120139,2407.3,2407.2,9.28745927]
["bitfinex","ETHUSD",1728100473550,0.120139,2407.3,2407.2,8.89830409]
["bitfinex","ETHUSD",1728100473756,0.120139,2407.3,2407.2,9.28741227]
["bitfinex","ETHUSD",1728100474050,0.120139,2407.3,2407.2,10.79003673]
["bitfinex","ETHUSD",1728100476443,0.120139,2407.3,2407.2,8.03293809]
["bitfinex","ETHUSD",1728100476647,0.120139,2407.3,2407.2,7.55152236]
["bitfinex","ETHUSD",1728100477032,0.120139,2407.3,2407.2,5.85316243]
["bitfinex","ETHUSD",1728100479672,0.120139,2407.3,2407.2,5.46405425]
["bitfinex","ETHUSD",1728100479992,0.120139,2407.3,2407.2,5.85316036]
["bitfinex","ETHUSD",1728100481858,0.120139,2407.3,2407.2,4.55152029]
["bitfinex","ETHUSD",1728100483065,0.120139,2407.3,2407.2,5.41905426]
["bitfinex","ETHUSD",1728100483290,0.120139,2407.3,2407.2,5.02998249]
["bitfinex","ETHUSD",1728100484352,0.120139,2407.3,2407.2,6.38340148]
["bitfinex","ETHUSD",1728100484722,0.120139,2407.3,2407.2,7.20634675]
["bitfinex","ETHUSD",1728100485051,0.120139,2407.3,2407.2,7.28941361]
["bitfinex","ETHUSD",1728100486351,0.120139,2407.3,2407.2,5.9879718]
["bitfinex","ETHUSD",1728100487490,0.120139,2407.3,2407.2,5.90490494]
["bitfinex","ETHUSD",1728100487710,0.931639,2407.3,2407.2,4.55148595]
["bitfinex","ETHUSD",1728100488050,0.931639,2407.3,2407.2,5.85260043]
["bitfinex","ETHUSD",1728100488250,0.931639,2407.3,2407.2,4.16453157]
["bitfinex","ETHUSD",1728100488491,0.931639,2407.3,2407.2,3.7754598]
["bitfinex","ETHUSD",1728100490924,0.931639,2407.3,2407.2,2.90794]
["bitfinex","ETHUSD",1728100491095,0.931639,2407.3,2407.2,3.7754598]
["bitfinex","ETHUSD",1728100491299,0.931639,2407.3,2407.2,5.02993398]
["bitfinex","ETHUSD",1728100495091,0.931639,2407.3,2407.2,4.16241418]
["bitfinex","ETHUSD",1728100495526,0.931639,2407.3,2407.2,5.02993398]
["bitfinex","ETHUSD",1728100500804,0.931639,2407.3,2407.2,3.7754598]
["bitfinex","ETHUSD",1728100501025,0.931639,2407.3,2407.2,2.90794]
["bitfinex","ETHUSD",1728100503306,0.931639,2407.3,2407.2,3.7754598]
["bitfinex","ETHUSD",1728100504446,0.931639,2407.3,2407.2,2.90794]
["bitfinex","ETHUSD",1728100505009,0.931639,2407.3,2407.2,3.7754598]
["bitfinex","ETHUSD",1728100507215,0.931639,2407.3,2407.2,4.16470973]
["bitfinex","ETHUSD",1728100508524,0.931639,2407.3,2407.2,3.7754598]
["bitfinex","ETHUSD",1728100508710,0.931639,2407.3,2407.2,4.16485469]
["bitfinex","ETHUSD",1728100510326,0.931639,2407.3,2407.2,5.30123915]
["bitfinex","ETHUSD",1728100511917,0.931639,2407.3,2407.2,5.30126643]
["bitfinex","ETHUSD",1728100512118,0.931639,2407.3,2407.2,4.16488197]
["bitfinex","ETHUSD",1728100512439,0.931639,2407.3,2407.2,4.16489498]
["bitfinex","ETHUSD",1728100515360,0.931639,2407.3,2407.2,3.7754598]
["bitfinex","ETHUSD",1728100515570,0.931639,2407.3,2407.2,4.16496961]
["bitfinex","ETHUSD",1728100517761,0.120139,2407.3,2407.2,4.16496961]
["bitfinex","ETHUSD",1728100518623,0.120139,2407.3,2407.2,4.16518208]
["bitfinex","ETHUSD",1728100519466,0.951239,2407.3,2407.2,3.7754598]
["bitfinex","ETHUSD",1728100519632,0.951239,2407.3,2407.2,0.8675198]
["bitfinex","ETHUSD",1728100519864,0.951239,2407.3,2407.1,5.07668428]
["bitfinex","ETHUSD",1728100520066,0.951239,2407.3,2407.1,3.7755698]
["bitfinex","ETHUSD",1728100521022,0.951239,2407.3,2407.1,0.8675198]
["bitfinex","ETHUSD",1728100521305,0.951239,2407.3,2406.9,4.64357129]
["bitfinex","ETHUSD",1728100521306,0.85529756,2407.2,2406.9,0.8675198]
["bitfinex","ETHUSD",1728100521596,0.8311,2407.2,2406.9,0.8675198]
["bitfinex","ETHUSD",1728100521800,0.8311,2407.0,2406.8,0.39005011]
["bitfinex","ETHUSD",1728100522004,0.8311,2406.9,2406.6,7.12114832]
["bitfinex","ETHUSD",1728100522302,0.8311,2406.9,2406.6,3.28838419]
["bitfinex","ETHUSD",1728100522464,0.8311,2406.9,2406.6,3.778518]
["bitfinex","ETHUSD",1728100522905,2.90807,2407.1,2406.6,0.869918]
["bitfinex","ETHUSD",1728100522906,0.8311,2407.0,2406.6,0.869918]
["bitfinex","ETHUSD",1728100523065,0.8311,2406.9,2406.6,0.869918]
["bitfinex","ETHUSD",1728100523264,0.8311,2406.9,2406.6,3.778548]
["bitfinex","ETHUSD",1728100523493,0.8311,2406.9,2406.6,2.90863]
["bitfinex","ETHUSD",1728100524572,0.8311,2406.9,2406.5,3.778698]
["bitfinex","ETHUSD",1728100525708,1.48240556,2406.9,2406.5,2.90878]
["bitfinex","ETHUSD",1728100526616,1.48240556,2406.9,2406.4,5.03325218]
["bitfinex","ETHUSD",1728100526617,0.8311,2406.8,2406.4,5.03325218]
["bitfinex","ETHUSD",1728100526797,0.85529756,2406.8,2406.4,5.03325218]
["bitfinex","ETHUSD",1728100527107,0.85529756,2406.8,2406.4,1.25447418]
["bitfinex","ETHUSD",1728100527608,0.85529756,2406.8,2406.4,4.16337418]
["bitfinex","ETHUSD",1728100527907,0.85529756,2406.8,2406.4,2.9089]
["bitfinex","ETHUSD",1728100529810,0.8311,2406.8,2406.4,2.9089]
["bitfinex","ETHUSD",1728100530495,0.8311,2406.8,2406.4,4.16337418]
["bitfinex","ETHUSD",1728100531670,0.8311,2406.8,2406.4,7.07220418]
["bitfinex","ETHUSD",1728100532017,0.8311,2406.8,2406.4,7.07214418]
["bitfinex","ETHUSD",1728100533697,0.8311,2406.8,2406.4,4.16330418]
["bitfinex","ETHUSD",1728100546543,0.8311,2406.8,2406.4,2.7273106]
["bitfinex","ETHUSD",1728100546749,0.65130556,2406.9,2406.6,4.16305418]
["bitfinex","ETHUSD",1728100546920,0.65130556,2406.9,2406.8,4.16289418]
["bitfinex","ETHUSD",1728100547116,0.65130556,2406.9,2406.8,7.92849418]
["bitfinex","ETHUSD",1728100547314,0.120139,2407.3,2407.2,2.90794]
["bitfinex","ETHUSD",1728100547952,0.120139,2407.3,2407.1,1.25447418]
["bitfinex","ETHUSD",1728100548111,0.120139,2407.3,2407.1,4.16251418]
["bitfinex","ETHUSD",1728100548308,0.120139,2407.3,2407.1,1.25447418]
["bitfinex","ETHUSD",1728100548537,0.120139,2407.3,2407.0,2.90808]
["bitfinex","ETHUSD",1728100549422,0.120139,2407.3,2407.0,3.99172942]
["bitfinex","ETHUSD",1728100549626,0.120139,2407.3,2407.1,2.90806]
["bitfinex","ETHUSD",1728100552229,0.120139,2407.3,2407.0,6.89983942]
["bitfinex","ETHUSD",1728100553056,0.7525,2407.2,2407.0,6.89983942]
["bitfinex","ETHUSD",1728100553245,0.7525,2407.2,2406.8,2.90833]
["bitfinex","ETHUSD",1728100555120,3.66068,2407.0,2406.6,2.90859]
["bitfinex","ETHUSD",1728100555321,0.7525,2407.0,2406.6,4.16306418]
["bitfinex","ETHUSD",1728100557023,0.7525,2407.0,2406.7,2.90848]
["bitfinex","ETHUSD",1728100557225,0.7525,2407.2,2406.8,1.25447418]
["bitfinex","ETHUSD",1728100557828,0.7525,2407.2,2406.9,2.90824]
["bitfinex","ETHUSD",1728100560041,0.7525,2407.2,2406.8,4.16289418]
["bitfinex","ETHUSD",1728100560527,0.7525,2407.2,2406.9,2.90828]
["bitfinex","ETHUSD",1728100561244,0.7525,2407.2,2406.9,5.81651]
["bitfinex","ETHUSD",1728100561413,0.7525,2407.2,2406.9,2.90823]
["bitfinex","ETHUSD",1728100562734,0.7525,2407.2,2406.8,1.25447418]
["bitfinex","ETHUSD",1728100562735,0.7525,2407.2,2406.8,4.16289418]
["bitfinex","ETHUSD",1728100562924,0.7525,2407.2,2406.9,2.90828]
["bitfinex","ETHUSD",1728100563539,0.7525,2407.2,2406.8,1.25447418]
["bitfinex","ETHUSD",1728100564033,0.7525,2407.2,2406.8,4.16287418]
["bitfinex","ETHUSD",1728100564234,0.7525,2407.2,2406.8,5.0333617]
["bitfinex","ETHUSD",1728100564450,0.120139,2407.3,2407.0,2.90807]
["bitfinex","ETHUSD",1728100566056,0.120139,2407.3,2406.9,2.90824]
["bitfinex","ETHUSD",1728100566264,0.120139,2407.3,2407.0,2.90817]
["bitfinex","ETHUSD",1728100566432,0.120139,2407.3,2406.9,2.90824]
["bitfinex","ETHUSD",1728100568342,0.120139,2407.3,2406.9,3.86576327]
["bitfinex","ETHUSD",1728100571271,0.120139,2407.3,2406.9,6.77400327]
["bitfinex","ETHUSD",1728100573467,0.120139,2407.3,2407.0,2.90811]
["bitfinex","ETHUSD",1728100575676,0.14433656,2407.3,2406.9,6.77400327]
["bitfinex","ETHUSD",1728100575874,0.120139,2407.3,2406.9,6.77400327]
["bitfinex","ETHUSD",1728100576736,0.14433656,2407.3,2406.9,6.77400327]
["bitfinex","ETHUSD",1728100576969,0.120139,2407.3,2406.9,6.77400327]
["bitfinex","ETHUSD",1728100577947,0.120139,2407.3,2406.9,3.86576327]
["bitfinex","ETHUSD",1728100578176,0.120139,2407.3,2406.9,2.90824]
["bitfinex","ETHUSD",1728100578743,0.120139,2407.3,2406.9,5.81648]
["bitfinex","ETHUSD",1728100578986,0.8037,2407.0,2406.6,1.247458]
["bitfinex","ETHUSD",1728100579277,0.8037,2407.0,2406.5,5.03154515]
["bitfinex","ETHUSD",1728100579278,3.71195,2407.0,2406.5,5.03154515]
["bitfinex","ETHUSD",1728100579975,3.71195,2407.0,2406.6,2.90865]
["bitfinex","ETHUSD",1728100580980,0.8037,2406.9,2406.6,2.90865]
["bitfinex","ETHUSD",1728100581140,0.82789756,2406.9,2406.6,2.90865]
["bitfinex","ETHUSD",1728100581343,0.8037,2406.9,2406.6,2.90865]
["bitfinex","ETHUSD",1728100582644,0.8037,2406.9,2406.6,2.9086]
["bitfinex","ETHUSD",1728100585490,0.8037,2406.9,2406.5,5.03216418]
["bitfinex","ETHUSD",1728100585650,0.8037,2406.9,2406.5,4.16325418]
["bitfinex","ETHUSD",1728100585651,0.82789756,2406.9,2406.5,4.16325418]
["bitfinex","ETHUSD",1728100585852,0.8037,2406.9,2406.5,4.16325418]
["bitfinex","ETHUSD",1728100586381,0.8037,2406.9,2406.6,2.90859]
["bitfinex","ETHUSD",1728100587951,0.8037,2406.9,2406.5,5.03216418]
["bitfinex","ETHUSD",1728100588168,0.8037,2406.9,2406.5,5.03209418]
["bitfinex","ETHUSD",1728100590095,0.8037,2406.9,2406.5,7.94081418]
["bitfinex","ETHUSD",1728100590693,0.8037,2406.9,2406.5,5.03209418]
["bitfinex","ETHUSD",1728100591223,0.8037,2406.9,2406.5,7.94080418]
["bitfinex","ETHUSD",1728100591423,0.8037,2406.9,2406.6,2.90863]
["bitfinex","ETHUSD",1728100592414,0.8037,2406.9,2406.5,5.03209418]
["bitfinex","ETHUSD",1728100592929,0.8037,2406.9,2406.5,7.94080418]
["bitfinex","ETHUSD",1728100593582,0.8037,2406.9,2406.5,7.94081418]
["bitfinex","ETHUSD",1728100593990,0.8037,2406.9,2406.6,2.90866]
["bitfinex","ETHUSD",1728100594389,0.8037,2406.9,2406.5,5.03209418]
["bitfinex","ETHUSD",1728100596430,0.8037,2406.9,2406.5,4.16318418]
["bitfinex","ETHUSD",1728100596981,0.8037,2406.9,2406.5,7.07189418]
["bitfinex","ETHUSD",1728100597223,0.8037,2406.9,2406.5,5.03240478]
["bitfinex","ETHUSD",1728100597387,0.8037,2406.9,2406.5,4.16318418]
["bitfinex","ETHUSD",1728100597589,0.82789756,2406.9,2406.5,4.16318418]
["bitfinex","ETHUSD",1728100597923,0.8037,2406.9,2406.5,5.03240478]
["bitfinex","ETHUSD",1728100598287,0.82789756,2406.9,2406.5,5.03240478]
["bitfinex","ETHUSD",1728100598999,0.82789756,2406.9,2406.5,3.7779306]
["bitfinex","ETHUSD",1728100599202,0.82789756,2406.9,2406.5,2.90871]
["bitfinex","ETHUSD",1728100600617,0.8054,2406.7,2406.3,3.7781606]
["bitfinex","ETHUSD",1728100600819,0.8054,2406.5,2406.3,3.7781606]
["bitfinex","ETHUSD",1728100601111,0.8054,2406.5,2406.3,6.6871206]
["bitfinex","ETHUSD",1728100602024,0.8054,2406.5,2406.3,3.7781606]
["bitfinex","ETHUSD",1728100602632,0.8054,2406.5,2406.3,2.90894]
["bitfinex","ETHUSD",1728100603440,0.8054,2406.5,2406.3,5.8179]
["bitfinex","ETHUSD",1728100603742,0.8054,2406.5,2406.3,6.6871206]
["bitfinex","ETHUSD",1728100604243,0.8054,2406.5,2406.3,5.8179]
["bitfinex","ETHUSD",1728100609107,0.8054,2406.5,2406.4,2.9089]
["bitfinex","ETHUSD",1728100611841,0.8054,2406.5,2406.3,5.81788]
["bitfinex","ETHUSD",1728100612057,0.8054,2406.5,2406.1,3.7783906]
["bitfinex","ETHUSD",1728100612058,0.02419756,2406.4,2406.1,3.7783906]
["bitfinex","ETHUSD",1728100612222,0.02419756,2406.4,2406.1,2.90917]
["bitfinex","ETHUSD",1728100612223,0.8054,2406.3,2406.1,2.90917]
["bitfinex","ETHUSD",1728100612418,0.02419756,2406.2,2406.1,2.90917]
["bitfinex","ETHUSD",1728100612734,0.8054,2406.3,2406.1,2.90927]
["bitfinex","ETHUSD",1728100613844,0.8054,2406.3,2405.9,5.81888]
["bitfinex","ETHUSD",1728100614622,0.8054,2406.3,2405.9,2.90943]
["bitfinex","ETHUSD",1728100615954,0.8054,2406.3,2405.9,5.81884]
["bitfinex","ETHUSD",1728100616332,0.8054,2406.3,2406.0,2.90933]
["bitfinex","ETHUSD",1728100616530,0.8054,2406.3,2406.1,2.90926]
["bitfinex","ETHUSD",1728100617354,0.8054,2406.3,2406.0,2.90938]
["bitfinex","ETHUSD",1728100618453,0.8054,2406.3,2406.0,4.16385418]
["bitfinex","ETHUSD",1728100621361,0.8054,2406.3,2406.0,1.25447418]
["bitfinex","ETHUSD",1728100623143,0.8054,2406.3,2406.0,4.16377418]
["bitfinex","ETHUSD",1728100623344,2.90879,2406.5,2406.4,2.9089]
["bitfinex","ETHUSD",1728100623345,0.8084,2406.5,2406.4,2.9089]
["bitfinex","ETHUSD",1728100623550,0.8084,2406.8,2406.6,2.90865]
["bitfinex","ETHUSD",1728100628670,0.8084,2406.8,2406.5,2.90878]
["bitfinex","ETHUSD",1728100630340,0.8084,2406.8,2406.5,3.91210744]
["bitfinex","ETHUSD",1728100632078,0.8084,2406.8,2406.5,1.00332744]
["bitfinex","ETHUSD",1728100632376,0.8084,2406.8,2406.4,7.07212418]
["bitfinex","ETHUSD",1728100633041,0.8084,2406.8,2406.5,2.90877]
["bitfinex","ETHUSD",1728100636244,0.02419756,2406.7,2406.4,2.90882]
["bitfinex","ETHUSD",1728100636447,0.02419756,2406.7,2406.4,5.81766]
["bitfinex","ETHUSD",1728100636781,0.02419756,2406.7,2406.4,2.90882]
["bitfinex","ETHUSD",1728100637583,0.8084,2406.8,2406.4,2.90882]
["bitfinex","ETHUSD",1728100637791,0.8084,2406.8,2406.4,5.81766]
["bitfinex","ETHUSD",1728100638090,0.8084,2406.8,2406.4,2.90882]
["bitfinex","ETHUSD",1728100638695,0.8084,2406.8,2406.4,5.81766]
["bitfinex","ETHUSD",1728100639147,0.8084,2406.8,2406.4,2.90882]
["bitfinex","ETHUSD",1728100639685,0.83259756,2406.8,2406.4,2.90882]
["bitfinex","ETHUSD",1728100640454,0.8135,2406.7,2406.2,3.77763517]
["bitfinex","ETHUSD",1728100640790,0.8135,2406.5,2406.2,3.77763517]
["bitfinex","ETHUSD",1728100640995,0.8135,2406.5,2406.2,2.90905]
["bitfinex","ETHUSD",1728100641988,0.8135,2406.5,2406.2,3.77763517]
["bitfinex","ETHUSD",1728100642487,0.8135,2406.5,2406.2,2.90905]
["bitfinex","ETHUSD",1728100642864,0.8135,2406.5,2406.2,3.77763517]
["bitfinex","ETHUSD",1728100643256,0.8135,2406.5,2406.2,2.90905]
["bitfinex","ETHUSD",1728100643595,0.8135,2406.5,2406.2,3.77763517]
["bitfinex","ETHUSD",1728100643792,0.8135,2406.5,2406.2,6.68671517]
["bitfinex","ETHUSD",1728100644458,0.8135,2406.5,2406.2,3.77763517]
["bitfinex","ETHUSD",1728100645564,0.8135,2406.5,2406.2,6.68671517]
["bitfinex","ETHUSD",1728100646499,0.8135,2406.5,2406.3,2.90896]
["bitfinex","ETHUSD",1728100646661,0.8135,2406.8,2406.5,2.90878]
["bitfinex","ETHUSD",1728100646864,0.8135,2406.8,2406.5,5.81756]
["bitfinex","ETHUSD",1728100647764,0.8135,2406.8,2406.5,2.90878]
["bitfinex","ETHUSD",1728100648361,0.8135,2406.8,2406.6,2.9086]
["bitfinex","ETHUSD",1728100648760,0.8135,2406.8,2406.6,5.81718]
["bitfinex","ETHUSD",1728100648985,0.8135,2406.8,2406.6,2.90858]
["bitfinex","ETHUSD",1728100649188,0.8135,2406.8,2406.6,5.81717]
["bitfinex","ETHUSD",1728100649375,0.8135,2406.8,2406.6,2.90858]
["bitfinex","ETHUSD",1728100651007,0.8135,2406.8,2406.6,5.81718]
["bitfinex","ETHUSD",1728100653561,0.8135,2406.8,2406.6,2.90858]
["bitfinex","ETHUSD",1728100666288,4.18731174,2406.7,2406.4,0.8700627]
["bitfinex","ETHUSD",1728100666528,0.8112,2406.4,2406.1,0.8700627]
["bitfinex","ETHUSD",1728100666829,0.8112,2406.2,2405.9,2.60882735]
["bitfinex","ETHUSD",1728100667030,0.02419756,2406.1,2405.9,2.60882735]
["bitfinex","ETHUSD",1728100667187,0.83539756,2406.2,2405.9,2.60882735]
["bitfinex","ETHUSD",1728100667389,0.83539756,2406.2,2405.9,0.8700627]
["bitfinex","ETHUSD",1728100668092,0.8112,2406.2,2405.9,0.8700627]
["bitfinex","ETHUSD",1728100668402,0.8112,2406.2,2405.8,0.87056313]
["bitfinex","ETHUSD",1728100668614,0.8112,2406.2,2405.7,3.87056313]
["bitfinex","ETHUSD",1728100668927,3.72035,2406.2,2405.7,3.87056313]
["bitfinex","ETHUSD",1728100669297,0.02419756,2406.1,2405.7,3.87056313]
["bitfinex","ETHUSD",1728100670221,0.8112,2406.2,2405.7,6.78025313]
["bitfinex","ETHUSD",1728100670437,0.8112,2406.2,2405.7,8.03472731]
["bitfinex","ETHUSD",1728100670757,0.8112,2406.2,2405.7,7.16416418]
["bitfinex","ETHUSD",1728100670964,0.8112,2406.2,2405.6,4.54702313]
["bitfinex","ETHUSD",1728100670965,2.90923,2406.2,2405.6,3.78032313]
["bitfinex","ETHUSD",1728100671132,0.83539756,2406.1,2405.6,6.69012313]
["bitfinex","ETHUSD",1728100671617,0.83539756,2406.1,2405.6,5.81956]
["bitfinex","ETHUSD",1728100673114,0.8112,2406.1,2405.6,5.81956]
["bitfinex","ETHUSD",1728100673319,0.8112,2406.1,2405.6,6.64826]
["bitfinex","ETHUSD",1728100673632,0.8112,2406.1,2405.7,2.90973]
["bitfinex","ETHUSD",1728100674217,3.72047,2406.1,2405.6,3.73846]
["bitfinex","ETHUSD",1728100674830,6.6298,2406.1,2405.6,3.73846]
["bitfinex","ETHUSD",1728100675032,0.02419756,2406.0,2405.6,3.73846]
["bitfinex","ETHUSD",1728100675255,6.6298,2406.1,2405.6,3.73846]
["bitfinex","ETHUSD",1728100676232,3.72047,2406.1,2405.6,3.73846]
["bitfinex","ETHUSD",1728100676850,6.62981,2406.1,2405.6,3.73846]
["bitfinex","ETHUSD",1728100679336,3.72047,2406.1,2405.6,0.8287]
["bitfinex","ETHUSD",1728100679539,0.792,2405.9,2405.4,3.78061313]
["bitfinex","ETHUSD",1728100679741,0.02419756,2405.8,2405.4,2.91005]
["bitfinex","ETHUSD",1728100680564,0.02419756,2405.8,2405.4,5.82011]
["bitfinex","ETHUSD",1728100680736,0.02419756,2405.8,2405.4,6.69193473]
["bitfinex","ETHUSD",1728100680937,0.02419756,2405.8,2405.4,3.78187473]
["bitfinex","ETHUSD",1728100681771,0.02419756,2405.8,2405.4,6.69192473]
["bitfinex","ETHUSD",1728100682126,3.70152,2405.9,2405.4,2.91005]
["bitfinex","ETHUSD",1728100682449,3.70152,2405.9,2405.1,2.91045]
["bitfinex","ETHUSD",1728100682450,2.90988,2405.6,2405.1,2.91045]
["bitfinex","ETHUSD",1728100682625,0.02419756,2405.5,2405.1,2.91045]
["bitfinex","ETHUSD",1728100683371,0.792,2405.4,2405.1,2.91045]
["bitfinex","ETHUSD",1728100683941,0.792,2405.4,2404.8,0.7731]
["bitfinex","ETHUSD",1728100684181,1.27867174,2405.6,2404.7,20.58904451]
["bitfinex","ETHUSD",1728100684182,0.792,2405.2,2404.7,0.86904451]
["bitfinex","ETHUSD",1728100684334,0.02419756,2405.1,2404.7,3.77993451]
["bitfinex","ETHUSD",1728100684729,0.02419756,2405.1,2404.6,3.68408]
["bitfinex","ETHUSD",1728100684929,0.02419756,2405.1,2404.6,8.50906718]
["bitfinex","ETHUSD",1728100685193,2.91048,2405.1,2404.6,4.16545418]
["bitfinex","ETHUSD",1728100685398,0.792,2405.0,2404.6,2.91098]
["bitfinex","ETHUSD",1728100685593,0.02419756,2404.9,2404.4,4.93881418]
["bitfinex","ETHUSD",1728100685822,2.93493756,2404.9,2404.4,4.16571418]
["bitfinex","ETHUSD",1728100686124,2.93493756,2404.9,2404.5,2.91118]
["bitfinex","ETHUSD",1728100686125,0.792,2404.8,2404.5,2.91118]
["bitfinex","ETHUSD",1728100686298,0.792,2404.8,2404.4,4.16571418]
["bitfinex","ETHUSD",1728100686501,0.792,2404.8,2404.4,7.00963108]
["bitfinex","ETHUSD",1728100686889,0.792,2404.8,2404.4,9.92088108]
["bitfinex","ETHUSD",1728100687982,0.792,2404.8,2404.5,2.91117]
["bitfinex","ETHUSD",1728100689018,0.792,2404.8,2404.4,9.92088108]
["bitfinex","ETHUSD",1728100689633,0.792,2404.8,2404.4,7.00963108]
["bitfinex","ETHUSD",1728100690104,0.81619756,2404.8,2404.4,9.92089108]
["bitfinex","ETHUSD",1728100690291,0.792,2404.8,2404.4,8.6664169]
["bitfinex","ETHUSD",1728100690633,0.792,2404.8,2404.4,2.91124]
["bitfinex","ETHUSD",1728100692002,0.792,2404.8,2404.2,3.68459]
["bitfinex","ETHUSD",1728100692003,0.02419756,2404.7,2404.2,2.91149]
["bitfinex","ETHUSD",1728100692225,2.93517756,2404.7,2404.2,2.91149]
["bitfinex","ETHUSD",1728100692696,2.93517756,2404.7,2404.2,5.823]
["bitfinex","ETHUSD",1728100693241,2.93517756,2404.7,2404.2,2.91149]
["bitfinex","ETHUSD",1728100693400,2.93517756,2404.7,2404.2,5.82297]
["bitfinex","ETHUSD",1728100693935,2.93517756,2404.7,2404.2,2.91148]
["bitfinex","ETHUSD",1728100694096,0.8126,2404.6,2404.2,2.91148]
["bitfinex","ETHUSD",1728100694641,2.93541756,2404.5,2404.1,3.0]
["bitfinex","ETHUSD",1728100694804,0.8126,2404.4,2404.1,3.0]
["bitfinex","ETHUSD",1728100695005,0.02419756,2404.3,2404.1,3.0]
["bitfinex","ETHUSD",1728100695893,0.02419756,2404.3,2403.9,2.91193]
["bitfinex","ETHUSD",1728100696094,0.02419756,2404.3,2404.0,3.0]
["bitfinex","ETHUSD",1728100699117,0.02419756,2404.3,2404.0,2.9118]
["bitfinex","ETHUSD",1728100699324,0.02419756,2404.3,2404.1,2.91167]
["bitfinex","ETHUSD",1728100699538,0.02419756,2404.3,2404.0,2.9118]
["bitfinex","ETHUSD",1728100700612,0.02419756,2404.3,2404.0,5.82354]
["bitfinex","ETHUSD",1728100701055,0.02419756,2404.3,2404.0,2.91174]
["bitfinex","ETHUSD",1728100701205,0.02419756,2404.3,2404.0,5.82349]
["bitfinex","ETHUSD",1728100701411,0.02419756,2404.3,2404.0,2.91174]
["bitfinex","ETHUSD",1728100701716,0.8126,2404.3,2404.0,2.91174]
["bitfinex","ETHUSD",1728100701936,0.02419756,2404.2,2404.0,2.91174]
["bitfinex","ETHUSD",1728100702134,0.8126,2404.1,2404.0,2.91174]
["bitfinex","ETHUSD",1728100702447,0.8126,2404.1,2403.8,4.16643418]
["bitfinex","ETHUSD",1728100702658,0.02419756,2404.0,2403.8,2.91196]
["bitfinex","ETHUSD",1728100703011,0.83679756,2404.1,2403.8,2.91196]
["bitfinex","ETHUSD",1728100703212,0.8126,2404.1,2403.9,2.91193]
["bitfinex","ETHUSD",1728100704313,0.8126,2404.1,2403.8,2.91196]
["bitfinex","ETHUSD",1728100704314,0.02419756,2404.0,2403.8,2.91196]
["bitfinex","ETHUSD",1728100706749,0.8126,2404.1,2403.8,2.91196]
["bitfinex","ETHUSD",1728100706910,0.8126,2404.1,2403.8,5.82395]
["bitfinex","ETHUSD",1728100707354,0.8126,2404.1,2403.8,2.91196]
["bitfinex","ETHUSD",1728100707779,0.02419756,2404.0,2403.8,2.91196]
["bitfinex","ETHUSD",1728100709388,0.8126,2404.1,2403.8,2.91196]
["bitfinex","ETHUSD",1728100711058,0.02419756,2404.0,2403.8,2.91196]
["bitfinex","ETHUSD",1728100711474,0.8126,2404.1,2403.8,2.91196]
["bitfinex","ETHUSD",1728100713983,0.7626,2404.1,2403.8,2.91196]
["bitfinex","ETHUSD",1728100719607,0.02419756,2404.0,2403.8,2.91196]
["bitfinex","ETHUSD",1728100720389,0.02419756,2404.0,2403.6,2.91218]
["bitfinex","ETHUSD",1728100720585,0.02419756,2404.0,2403.7,2.91215]
["bitfinex","ETHUSD",1728100720843,0.7626,2404.1,2403.7,2.91215]
["bitfinex","ETHUSD",1728100721717,0.7626,2404.1,2403.7,2.9108477]
["bitfinex","ETHUSD",1728100722863,0.02419756,2404.0,2403.7,2.9108477]
["bitfinex","ETHUSD",1728100723833,0.7626,2404.1,2403.7,2.9108477]
["bitfinex","ETHUSD",1728100724770,0.02419756,2404.0,2403.7,2.9108477]
["bitfinex","ETHUSD",1728100728175,0.7626,2404.1,2403.7,2.9108477]
["bitfinex","ETHUSD",1728100728471,0.7626,2404.1,2403.6,4.16665418]
["bitfinex","ETHUSD",1728100728472,0.7626,2404.1,2403.8,2.91204]
["bitfinex","ETHUSD",1728100728683,2.91141,2404.4,2403.9,2.91186]
["bitfinex","ETHUSD",1728100728684,0.7557,2404.3,2403.9,2.91186]
["bitfinex","ETHUSD",1728100729034,0.02419756,2404.2,2403.8,5.6778836]
["bitfinex","ETHUSD",1728100729240,0.02419756,2404.2,2403.8,4.8743836]
["bitfinex","ETHUSD",1728100729771,0.02419756,2404.2,2403.8,7.7863636]
["bitfinex","ETHUSD",1728100729972,0.02419756,2404.2,2403.8,4.8743236]
["bitfinex","ETHUSD",1728100730744,0.7557,2404.1,2403.8,3.61984942]
["bitfinex","ETHUSD",1728100731084,0.02419756,2404.0,2403.7,2.91216]
["bitfinex","ETHUSD",1728100731255,3.6674,2404.1,2403.7,2.91216]
["bitfinex","ETHUSD",1728100732857,0.02419756,2404.0,2403.7,2.91216]
["bitfinex","ETHUSD",1728100733462,3.6674,2404.1,2403.7,2.91216]
["bitfinex","ETHUSD",1728100734561,3.6674,2404.1,2403.6,4.97018418]
["bitfinex","ETHUSD",1728100734762,0.02419756,2404.0,2403.6,4.16668418]
["bitfinex","ETHUSD",1728100734976,0.02419756,2404.0,2403.6,5.17203864]
["bitfinex","ETHUSD",1728100735560,3.6674,2404.1,2403.6,5.17203864]
["bitfinex","ETHUSD",1728100735790,3.6674,2404.1,2403.6,4.16668418]
["bitfinex","ETHUSD",1728100736384,3.6674,2404.1,2403.4,4.58224585]
["bitfinex","ETHUSD",1728100736385,0.791,2403.9,2403.5,2.91241]
["bitfinex","ETHUSD",1728100736590,0.791,2403.7,2403.4,0.87010585]
["bitfinex","ETHUSD",1728100736759,0.02419756,2403.6,2403.3,0.87010585]
["bitfinex","ETHUSD",1728100737178,0.02419756,2403.6,2403.2,11.4285329]
["bitfinex","ETHUSD",1728100737382,0.02419756,2403.6,2403.2,9.90726507]
["bitfinex","ETHUSD",1728100737554,0.02419756,2403.6,2403.3,2.91265]
["bitfinex","ETHUSD",1728100737882,0.02419756,2403.6,2403.2,3.78287585]
["bitfinex","ETHUSD",1728100738073,0.02419756,2403.6,2403.2,5.82548]
["bitfinex","ETHUSD",1728100738074,0.791,2403.5,2403.2,5.82548]
["bitfinex","ETHUSD",1728100738274,0.791,2403.5,2403.1,3.78292585]
["bitfinex","ETHUSD",1728100738591,0.791,2403.5,2403.1,2.91282]
["bitfinex","ETHUSD",1728100739593,0.791,2403.5,2403.0,5.83720003]
["bitfinex","ETHUSD",1728100739594,0.02419756,2403.4,2403.0,4.58272585]
["bitfinex","ETHUSD",1728100739751,0.02419756,2403.3,2403.0,3.78302585]
["bitfinex","ETHUSD",1728100740694,3.70342,2403.5,2403.0,6.69596585]
["bitfinex","ETHUSD",1728100740898,3.70342,2403.5,2403.0,7.70146532]
["bitfinex","ETHUSD",1728100741109,0.02419756,2403.4,2403.0,7.70146532]
["bitfinex","ETHUSD",1728100741475,3.70342,2403.5,2403.0,7.70146532]
["bitfinex","ETHUSD",1728100741476,0.791,2403.5,2403.1,2.91289]
["bitfinex","ETHUSD",1728100742232,0.02419756,2403.4,2403.1,2.91289]
["bitfinex","ETHUSD",1728100742532,0.81519756,2403.5,2403.2,2.9127]
["bitfinex","ETHUSD",1728100742739,2.52467831,2404.0,2403.5,0.7997]
["bitfinex","ETHUSD",1728100742903,1.73367831,2404.0,2403.9,2.91193]
["bitfinex","ETHUSD",1728100743637,1.73367831,2404.0,2403.7,4.16653418]
["bitfinex","ETHUSD",1728100743851,3.70257,2404.2,2403.7,4.16652418]
["bitfinex","ETHUSD",1728100744127,0.02419756,2404.1,2403.7,4.16652418]
["bitfinex","ETHUSD",1728100744344,0.02419756,2404.1,2403.7,2.91205]
["bitfinex","ETHUSD",1728100744502,0.791,2404.0,2403.6,0.87160947]
["bitfinex","ETHUSD",1728100744692,3.70281,2404.0,2403.6,0.87160947]
["bitfinex","ETHUSD",1728100745230,0.791,2403.9,2403.5,5.09159758]
["bitfinex","ETHUSD",1728100745431,0.791,2403.9,2403.7,2.91214]
["bitfinex","ETHUSD",1728100746335,0.791,2404.2,2403.8,2.91203]
["bitfinex","ETHUSD",1728100746631,0.791,2404.2,2403.8,5.82402]
["bitfinex","ETHUSD",1728100746793,1.44307286,2404.2,2403.8,5.82398]
["bitfinex","ETHUSD",1728100747194,1.44307286,2404.2,2403.8,2.91198]
["bitfinex","ETHUSD",1728100749427,1.44307286,2404.2,2403.9,2.91192]
["bitfinex","ETHUSD",1728100750136,0.02419756,2404.1,2403.9,2.91192]
["bitfinex","ETHUSD",1728100751595,0.791,2404.2,2403.9,2.91192]
["bitfinex","ETHUSD",1728100753226,0.8214,2404.4,2404.0,2.91181]
["bitfinex","ETHUSD",1728100753421,0.8214,2404.4,2404.0,5.82356]
["bitfinex","ETHUSD",1728100753691,0.8214,2404.4,2404.0,2.91175]
["bitfinex","ETHUSD",1728100755706,0.02419756,2404.3,2404.0,2.91175]
["bitfinex","ETHUSD",1728100756209,0.8214,2404.4,2404.0,2.91175]
["bitfinex","ETHUSD",1728100756828,0.8214,2404.4,2404.0,2.91174]
["bitfinex","ETHUSD",1728100757022,0.02419756,2404.3,2404.0,2.91174]
["bitfinex","ETHUSD",1728100757859,0.02419756,2404.3,2403.9,2.08247418]
["bitfinex","ETHUSD",1728100758223,0.02419756,2404.3,2403.9,0.828]
["bitfinex","ETHUSD",1728100758957,0.02419756,2404.3,2403.8,5.82392]
["bitfinex","ETHUSD",1728100759324,0.02419756,2404.3,2403.9,2.91192]
["bitfinex","ETHUSD",1728100759738,0.02419756,2404.3,2403.8,2.91194]
["bitfinex","ETHUSD",1728100759938,2.93564756,2404.3,2403.8,2.91194]
["bitfinex","ETHUSD",1728100760262,0.8214,2404.2,2403.8,2.91194]
["bitfinex","ETHUSD",1728100760488,0.02419756,2404.1,2403.8,2.91194]
["bitfinex","ETHUSD",1728100760777,0.84559756,2404.2,2403.8,2.91194]
["bitfinex","ETHUSD",1728100762471,0.8214,2404.2,2403.8,2.91194]
["bitfinex","ETHUSD",1728100762640,0.8214,2404.2,2403.9,2.91182]
["bitfinex","ETHUSD",1728100763230,0.8214,2404.2,2404.0,2.9118]
["bitfinex","ETHUSD",1728100763470,0.8214,2404.4,2404.0,2.9118]
["bitfinex","ETHUSD",1728100763675,0.84559756,2404.4,2404.0,2.9118]
["bitfinex","ETHUSD",1728100763885,0.84559756,2404.4,2404.1,2.91167]
["bitfinex","ETHUSD",1728100764779,0.02419756,2404.3,2404.1,2.91167]
["bitfinex","ETHUSD",1728100766248,0.02419756,2404.3,2403.9,1.25447418]
["bitfinex","ETHUSD",1728100766452,0.02419756,2404.3,2404.0,2.91181]
["bitfinex","ETHUSD",1728100766958,0.02419756,2404.3,2403.8,2.91195]
["bitfinex","ETHUSD",1728100767278,0.02419756,2404.3,2403.8,5.82393]
["bitfinex","ETHUSD",1728100767482,0.02419756,2404.3,2403.9,2.9119]
["bitfinex","ETHUSD",1728100768484,0.02419756,2404.3,2403.9,3.2119]
["bitfinex","ETHUSD",1728100769641,0.02419756,2404.3,2404.0,2.91179]
["bitfinex","ETHUSD",1728100770487,0.02419756,2404.3,2403.9,0.3]
["bitfinex","ETHUSD",1728100770701,0.02419756,2404.3,2403.9,3.2119]
["bitfinex","ETHUSD",1728100771386,0.02419756,2404.3,2403.9,0.3]
["bitfinex","ETHUSD",1728100771889,0.02419756,2404.3,2403.9,3.21192]
["bitfinex","ETHUSD",1728100772094,3.73274,2404.4,2403.9,3.21192]
["bitfinex","ETHUSD",1728100772646,0.02419756,2404.3,2403.9,3.21192]
["bitfinex","ETHUSD",1728100772846,3.73274,2404.4,2403.9,3.21192]
["bitfinex","ETHUSD",1728100773450,0.02419756,2404.3,2403.9,3.21192]
["bitfinex","ETHUSD",1728100778694,0.7543,2404.2,2403.9,3.21192]
["bitfinex","ETHUSD",1728100783970,0.7543,2404.2,2404.0,2.91175]
["bitfinex","ETHUSD",1728100788172,0.7543,2404.4,2404.0,2.91175]
["bitfinex","ETHUSD",1728100788357,0.7543,2404.4,2404.2,2.91156]
["bitfinex","ETHUSD",1728100790453,0.7543,2404.4,2404.1,3.78564477]
["bitfinex","ETHUSD",1728100792006,0.7543,2404.4,2404.1,2.91168]
["bitfinex","ETHUSD",1728100792176,0.7543,2404.4,2404.1,3.78554523]
["bitfinex","ETHUSD",1728100793611,0.7543,2404.4,2404.1,2.91168]
["bitfinex","ETHUSD",1728100793808,0.7543,2404.4,2404.1,4.86831303]
["bitfinex","ETHUSD",1728100798515,0.7543,2404.4,2404.1,3.9944478]
["bitfinex","ETHUSD",1728100798819,0.7543,2404.4,2404.1,4.86831303]
["bitfinex","ETHUSD",1728100799318,0.7543,2404.4,2404.1,3.78554523]
["bitfinex","ETHUSD",1728100799479,0.7543,2404.4,2404.1,2.91168]
["bitfinex","ETHUSD",1728100800437,0.7543,2404.4,2404.2,2.91154]
["bitfinex","ETHUSD",1728100800623,0.7571,2404.6,2404.2,2.91154]
["bitfinex","ETHUSD",1728100801426,0.7571,2404.6,2404.1,5.03972092]
["bitfinex","ETHUSD",1728100801590,0.7571,2404.6,2404.3,2.91143]
["bitfinex","ETHUSD",1728100802176,0.7571,2404.6,2404.2,2.91155]
["bitfinex","ETHUSD",1728100802408,0.7571,2404.6,2404.1,5.83126487]
["bitfinex","ETHUSD",1728100802409,0.02419756,2404.5,2404.1,5.83126487]
["bitfinex","ETHUSD",1728100802919,3.6682,2404.6,2404.1,5.83126487]
["bitfinex","ETHUSD",1728100803079,0.02419756,2404.5,2404.1,5.83126487]
["bitfinex","ETHUSD",1728100803285,0.02419756,2404.5,2404.1,8.74289487]
["bitfinex","ETHUSD",1728100803781,0.02419756,2404.5,2404.1,5.83126487]
["bitfinex","ETHUSD",1728100803983,0.02419756,2404.5,2404.1,8.74288487]
["bitfinex","ETHUSD",1728100804179,0.02419756,2404.5,2404.1,5.83126487]
["bitfinex","ETHUSD",1728100804385,0.02419756,2404.5,2404.1,8.74288487]
["bitfinex","ETHUSD",1728100804584,0.7571,2404.6,2404.3,2.91144]
["bitfinex","ETHUSD",1728100804786,0.7571,2404.6,2404.2,1.16000973]
["bitfinex","ETHUSD",1728100805195,0.7571,2404.6,2404.2,4.07150973]
["bitfinex","ETHUSD",1728100805428,0.7571,2404.6,2404.2,4.94513647]
["bitfinex","ETHUSD",1728100805648,0.7571,2404.6,2404.2,4.07150973]
["bitfinex","ETHUSD",1728100806345,0.7571,2404.6,2404.3,2.91143]
["bitfinex","ETHUSD",1728100810426,0.7571,2404.6,2404.3,5.82281]
["bitfinex","ETHUSD",1728100810848,0.7571,2404.6,2404.4,2.91132]
["bitfinex","ETHUSD",1728100812322,0.7571,2404.6,2404.3,2.91138]
["bitfinex","ETHUSD",1728100813076,0.7571,2404.6,2404.4,2.9113]
["bitfinex","ETHUSD",1728100813957,0.7571,2404.6,2404.4,2.91132]
["bitfinex","ETHUSD",1728100814163,0.7571,2404.6,2404.4,3.60959097]
["bitfinex","ETHUSD",1728100814667,0.8288,2404.8,2404.4,3.60959097]
["bitfinex","ETHUSD",1728100814878,0.8288,2404.8,2404.4,2.91132]
["bitfinex","ETHUSD",1728100817332,0.8288,2404.8,2404.3,3.70148]
["bitfinex","ETHUSD",1728100817333,0.02419756,2404.7,2404.3,5.82276]
["bitfinex","ETHUSD",1728100817769,0.8288,2404.7,2404.3,5.82276]
["bitfinex","ETHUSD",1728100818270,0.8288,2404.7,2404.3,2.91138]
["bitfinex","ETHUSD",1728100818587,0.8288,2404.7,2404.4,2.91132]
["bitfinex","ETHUSD",1728100819224,0.8288,2404.7,2404.4,0.4]
["bitfinex","ETHUSD",1728100819424,0.02419756,2404.6,2404.4,0.4]
["bitfinex","ETHUSD",1728100821484,0.8288,2404.7,2404.4,0.4]
["bitfinex","ETHUSD",1728100822682,0.8288,2404.7,2404.4,3.31132]
["bitfinex","ETHUSD",1728100823444,0.8288,2404.7,2404.4,0.4]
["bitfinex","ETHUSD",1728100829563,0.8288,2404.7,2404.5,0.4]
["bitfinex","ETHUSD",1728100835936,0.85299756,2404.7,2404.5,0.4]
["bitfinex","ETHUSD",1728100837165,0.8288,2404.7,2404.5,0.4]
["bitfinex","ETHUSD",1728100837334,0.7712,2404.9,2404.5,3.31114]
["bitfinex","ETHUSD",1728100837922,0.7712,2404.9,2404.7,2.91091]
["bitfinex","ETHUSD",1728100838126,2.18481581,2405.0,2404.7,3.71441]
["bitfinex","ETHUSD",1728100838366,2.18481581,2405.0,2404.9,2.91072]
["bitfinex","ETHUSD",1728100838568,2.18481581,2405.0,2404.9,3.71422]
["bitfinex","ETHUSD",1728100842345,3.67035,2405.4,2404.9,3.71422]
["bitfinex","ETHUSD",1728100843478,3.56196741,2405.5,2405.0,2.91059]
["bitfinex","ETHUSD",1728100843982,6.47207741,2405.5,2405.0,2.91059]
["bitfinex","ETHUSD",1728100845256,6.47207741,2405.5,2405.0,3.74821926]
["bitfinex","ETHUSD",1728100846384,2.91012,2405.4,2405.0,3.74821926]
["bitfinex","ETHUSD",1728100846606,3.56196741,2405.5,2405.1,0.8035]
["bitfinex","ETHUSD",1728100846746,3.56196741,2405.5,2405.1,3.71397]
["bitfinex","ETHUSD",1728100847186,3.56196741,2405.5,2405.1,0.8035]
["bitfinex","ETHUSD",1728100847390,3.56196741,2405.5,2405.1,1.67516634]
["bitfinex","ETHUSD",1728100849091,2.91005,2405.5,2405.1,1.67516634]
["bitfinex","ETHUSD",1728100850998,6.00219234,2405.9,2405.4,0.8035]
["bitfinex","ETHUSD",1728100850999,3.66985,2405.8,2405.4,0.8035]
["bitfinex","ETHUSD",1728100851591,2.90977,2405.7,2405.4,0.8035]
["bitfinex","ETHUSD",1728100852367,3.66985,2405.8,2405.4,0.8035]
["bitfinex","ETHUSD",1728100852759,6.57958,2405.8,2405.4,0.8035]
["bitfinex","ETHUSD",1728100853157,2.90978,2405.7,2405.4,0.8035]
["bitfinex","ETHUSD",1728100853458,2.90988,2405.6,2405.4,0.8035]
["bitfinex","ETHUSD",1728100853688,2.90988,2405.6,2405.2,1.25447418]
["bitfinex","ETHUSD",1728100853689,2.90988,2405.6,2405.2,0.7843]
["bitfinex","ETHUSD",1728100856315,2.90988,2405.6,2405.1,2.91047]
["bitfinex","ETHUSD",1728100856316,2.91025,2405.3,2404.8,2.91077]
["bitfinex","ETHUSD",1728100856521,2.91025,2405.3,2404.7,3.69526]
["bitfinex","ETHUSD",1728100856522,3.68428,2405.2,2404.7,3.69526]
["bitfinex","ETHUSD",1728100857475,0.7739,2405.2,2404.8,2.91073]
["bitfinex","ETHUSD",1728100857676,0.7739,2405.2,2404.8,5.8215]
["bitfinex","ETHUSD",1728100857888,0.7739,2405.2,2404.8,2.91073]
["bitfinex","ETHUSD",1728100858612,0.7739,2405.4,2405.0,3.69482]
["bitfinex","ETHUSD",1728100859172,0.7739,2405.4,2405.1,2.91047]
["bitfinex","ETHUSD",1728100861316,7.84800418,2405.7,2405.1,2.91047]
["bitfinex","ETHUSD",1728100861472,2.93407756,2405.6,2405.1,2.91047]
["bitfinex","ETHUSD",1728100862816,2.90988,2405.6,2405.1,2.91047]
["bitfinex","ETHUSD",1728100862978,2.88407756,2405.6,2405.1,2.91047]
["bitfinex","ETHUSD",1728100863974,0.7739,2405.5,2404.7,0.7843]
["bitfinex","ETHUSD",1728100864173,0.7739,2405.0,2404.7,0.7843]
["bitfinex","ETHUSD",1728100864918,2.91033,2405.3,2404.7,3.69526]
["bitfinex","ETHUSD",1728100865223,2.91033,2405.3,2404.8,4.13577342]
["bitfinex","ETHUSD",1728100865583,5.82067,2405.3,2404.8,4.13577342]
["bitfinex","ETHUSD",1728100865825,2.91033,2405.3,2404.8,1.22497342]
["bitfinex","ETHUSD",1728100866059,2.91038,2405.2,2404.8,1.22497342]
["bitfinex","ETHUSD",1728100866233,2.91038,2405.2,2404.7,6.60615]
["bitfinex","ETHUSD",1728100866572,2.91011,2405.4,2404.9,3.69496]
["bitfinex","ETHUSD",1728100866861,3.68397,2405.5,2404.9,3.69496]
["bitfinex","ETHUSD",1728100867156,3.68397,2405.5,2405.2,0.7843]
["bitfinex","ETHUSD",1728100867157,2.91007,2405.5,2405.2,0.7843]
["bitfinex","ETHUSD",1728100867858,2.91018,2405.4,2405.0,0.7843]
["bitfinex","ETHUSD",1728100868213,2.91018,2405.4,2404.8,2.03877418]
["bitfinex","ETHUSD",1728100868214,3.975098,2405.4,2404.8,2.03877418]
["bitfinex","ETHUSD",1728100868412,3.68408,2405.4,2404.8,4.94959418]
["bitfinex","ETHUSD",1728100868616,6.5943,2405.4,2404.8,4.94959418]
["bitfinex","ETHUSD",1728100869027,2.91026,2405.3,2404.8,4.94959418]
["bitfinex","ETHUSD",1728100869227,2.91026,2405.3,2404.8,2.03877418]
["bitfinex","ETHUSD",1728100869964,2.91048,2405.1,2404.8,0.7843]
["bitfinex","ETHUSD",1728100871842,2.91037,2405.2,2404.8,0.7843]
["bitfinex","ETHUSD",1728100873294,6.59432,2405.4,2404.8,3.69513]
["bitfinex","ETHUSD",1728100873497,6.59432,2405.4,2404.8,4.48950263]
["bitfinex","ETHUSD",1728100873665,2.91024,2405.3,2404.8,4.48950263]
["bitfinex","ETHUSD",1728100874382,2.91024,2405.3,2404.8,1.57867263]
["bitfinex","ETHUSD",1728100874577,2.91039,2405.2,2404.8,1.57867263]
["bitfinex","ETHUSD",1728100874886,2.91024,2405.3,2404.8,4.48948263]
["bitfinex","ETHUSD",1728100875203,5.82057,2405.3,2404.8,1.57867263]
["bitfinex","ETHUSD",1728100876711,2.91024,2405.3,2404.8,4.48951263]
["bitfinex","ETHUSD",1728100877022,2.91024,2405.3,2405.0,0.4]
["bitfinex","ETHUSD",1728100878908,5.82054,2405.3,2405.0,0.4]
["bitfinex","ETHUSD",1728100879213,2.91024,2405.3,2405.0,0.4]
["bitfinex","ETHUSD",1728100879679,2.91008,2405.5,2405.1,0.7511]
["bitfinex","ETHUSD",1728100879875,2.51739748,2405.6,2405.1,4.20150283]
["bitfinex","ETHUSD",1728100879876,3.68403,2405.6,2405.1,4.20150283]
["bitfinex","ETHUSD",1728100880480,2.91001,2405.5,2405.1,1.29103283]
["bitfinex","ETHUSD",1728100880758,5.82009,2405.5,2405.1,1.29103283]
["bitfinex","ETHUSD",1728100882375,5.82009,2405.5,2405.1,0.7511]
["bitfinex","ETHUSD",1728100883622,2.91001,2405.5,2405.1,0.7511]
["bitfinex","ETHUSD",1728100883920,2.51739748,2405.6,2405.1,0.7511]
["bitfinex","ETHUSD",1728100883921,1.74329748,2405.6,2405.1,0.7511]
["bitfinex","ETHUSD",1728100884078,1.74329748,2405.6,2405.1,3.66155]
["bitfinex","ETHUSD",1728100884079,4.65317748,2405.6,2405.1,3.66155]
["bitfinex","ETHUSD",1728100884277,4.65317748,2405.6,2405.1,4.36707907]
["bitfinex","ETHUSD",1728100886536,2.90999,2405.5,2405.1,4.36707907]
["bitfinex","ETHUSD",1728100887209,1.74329748,2405.6,2405.1,4.36707907]
["bitfinex","ETHUSD",1728100887534,4.65326748,2405.6,2405.1,4.36707907]
["bitfinex","ETHUSD",1728100887943,2.90997,2405.6,2405.1,4.36707907]
["bitfinex","ETHUSD",1728100889635,2.90997,2405.6,2405.2,0.7511]
["bitfinex","ETHUSD",1728100891512,5.42722748,2405.7,2405.2,0.61047039]
["bitfinex","ETHUSD",1728100891513,4.65312748,2405.7,2405.2,0.61047039]
["bitfinex","ETHUSD",1728100891710,2.18345413,2405.8,2405.5,2.90997]
["bitfinex","ETHUSD",1728100891927,2.18345413,2405.8,2405.6,0.7511]
["bitfinex","ETHUSD",1728100893375,5.81892,2406.0,2405.6,0.7511]
["bitfinex","ETHUSD",1728100896032,5.81892,2406.0,2405.6,1.1511]
["bitfinex","ETHUSD",1728100897286,2.90945,2406.0,2405.6,1.1511]
["bitfinex","ETHUSD",1728100897831,5.81893,2406.0,2405.6,1.1511]
["bitfinex","ETHUSD",1728100901288,2.9096,2405.9,2405.6,1.1511]
["bitfinex","ETHUSD",1728100903651,2.9096,2405.9,2405.6,0.7511]
["bitfinex","ETHUSD",1728100904504,2.90964,2405.8,2405.4,0.7949]
["bitfinex","ETHUSD",1728100906251,2.90975,2405.7,2405.4,0.7949]
["bitfinex","ETHUSD",1728100907200,2.90963,2405.8,2405.4,0.7949]
["bitfinex","ETHUSD",1728100907370,3.70803,2405.9,2405.4,0.7949]
["bitfinex","ETHUSD",1728100907571,6.61761,2405.9,2405.4,3.705]
["bitfinex","ETHUSD",1728100908370,3.70803,2405.9,2405.4,3.705]
["bitfinex","ETHUSD",1728100909195,6.6176,2405.9,2405.4,3.705]
["bitfinex","ETHUSD",1728100909706,3.70803,2405.9,2405.4,3.705]
["bitfinex","ETHUSD",1728100910083,2.90963,2405.8,2405.4,0.7949]
["bitfinex","ETHUSD",1728100910469,2.90953,2405.9,2405.4,3.70493]
["bitfinex","ETHUSD",1728100911903,3.56113485,2405.9,2405.4,3.70493]
["bitfinex","ETHUSD",1728100912603,0.65160485,2405.9,2405.7,0.7949]
["bitfinex","ETHUSD",1728100914990,2.9094,2406.0,2405.7,0.7949]
["bitfinex","ETHUSD",1728100916216,2.90951,2405.9,2405.7,0.7949]
["bitfinex","ETHUSD",1728100916602,5.81908,2405.9,2405.7,0.7949]
["bitfinex","ETHUSD",1728100916805,2.90951,2405.9,2405.7,0.7949]
["bitfinex","ETHUSD",1728100923018,5.8191,2405.9,2405.5,0.7746]
["bitfinex","ETHUSD",1728100923418,2.90951,2405.9,2405.5,0.7746]
["bitfinex","ETHUSD",1728100923598,5.81909,2405.9,2405.5,0.7746]
["bitfinex","ETHUSD",1728100923780,2.90951,2405.9,2405.6,0.39544086]
["bitfinex","ETHUSD",1728100926491,2.90939,2406.0,2405.6,0.39544086]
["bitfinex","ETHUSD",1728100928894,4.65501038,2406.1,2405.6,3.30523086]
["bitfinex","ETHUSD",1728100929229,3.9278399,2406.2,2405.8,2.90957]
["bitfinex","ETHUSD",1728100929428,1.74571038,2406.2,2405.9,3.68409]
["bitfinex","ETHUSD",1728100929635,2.18248787,2406.3,2406.1,2.90926]
["bitfinex","ETHUSD",1728100929636,1.74571038,2406.3,2406.1,2.90926]
["bitfinex","ETHUSD",1728100929790,2.61689844,2406.4,2406.2,0.7746]
["bitfinex","ETHUSD",1728100930854,2.61689844,2406.4,2406.2,3.68373]
["bitfinex","ETHUSD",1728100931140,2.61689844,2406.4,2406.2,0.7746]
["bitfinex","ETHUSD",1728100931819,2.61689844,2406.4,2406.2,3.68373]
["bitfinex","ETHUSD",1728100932010,2.61689844,2406.4,2406.2,4.38466034]
["bitfinex","ETHUSD",1728100933011,2.61689844,2406.4,2406.2,1.47553034]
["bitfinex","ETHUSD",1728100933911,3.56018387,2406.7,2406.2,1.47553034]
["bitfinex","ETHUSD",1728100935703,1.90605805,2406.7,2406.2,0.7746]
["bitfinex","ETHUSD",1728100935943,1.90605805,2406.7,2405.8,0.7542]
["bitfinex","ETHUSD",1728100935944,2.90928,2406.1,2405.8,0.7542]
["bitfinex","ETHUSD",1728100936114,2.90945,2406.0,2405.6,8.44964086]
["bitfinex","ETHUSD",1728100936325,2.90945,2406.0,2405.6,1.14964086]
["bitfinex","ETHUSD",1728100936511,2.90945,2406.0,2405.6,0.39544086]
["bitfinex","ETHUSD",1728100936512,2.9096,2405.9,2405.6,0.39544086]
["bitfinex","ETHUSD",1728100937054,3.72225,2406.0,2405.6,0.39544086]
["bitfinex","ETHUSD",1728100937215,2.90945,2406.0,2405.6,0.39544086]
["bitfinex","ETHUSD",1728100937747,2.90921,2406.2,2405.7,0.7542]
["bitfinex","ETHUSD",1728100937908,2.90904,2406.3,2405.8,3.66383]
["bitfinex","ETHUSD",1728100938110,3.0,2406.2,2405.8,3.66383]
["bitfinex","ETHUSD",1728100938306,4.65469038,2406.4,2405.9,2.90945]
["bitfinex","ETHUSD",1728100938512,4.65445038,2406.6,2406.0,3.66359]
["bitfinex","ETHUSD",1728100938711,2.90874,2406.6,2406.2,0.7542]
["bitfinex","ETHUSD",1728100940156,5.81748,2406.6,2406.2,0.7542]
["bitfinex","ETHUSD",1728100940446,2.90874,2406.6,2406.2,0.7542]
["bitfinex","ETHUSD",1728100940648,2.85874,2406.6,2406.2,0.7542]
["bitfinex","ETHUSD",1728100943228,5.76748,2406.6,2406.2,0.7542]
["bitfinex","ETHUSD",1728100943429,2.85874,2406.6,2406.2,0.7542]
["bitfinex","ETHUSD",1728100944239,2.85874,2406.6,2406.2,1.57355932]
["bitfinex","ETHUSD",1728100946346,2.90881,2406.5,2406.2,1.57355932]
["bitfinex","ETHUSD",1728100946545,2.85874,2406.6,2406.2,1.57355932]
["bitfinex","ETHUSD",1728100947168,2.9088,2406.5,2406.2,1.57355932]
["bitfinex","ETHUSD",1728100947460,2.85874,2406.6,2406.2,1.57355932]
["bitfinex","ETHUSD",1728100948780,2.85874,2406.6,2406.3,0.44827393]
["bitfinex","ETHUSD",1728100951827,2.80874,2406.6,2406.3,0.44827393]
["bitfinex","ETHUSD",1728100952113,5.71747,2406.6,2406.3,0.44827393]
["bitfinex","ETHUSD",1728100952348,2.80874,2406.6,2406.3,0.44827393]
["bitfinex","ETHUSD",1728100953547,2.80874,2406.6,2406.3,0.8046]
["bitfinex","ETHUSD",1728100954320,2.75874,2406.6,2406.3,0.8046]
["bitfinex","ETHUSD",1728100954613,2.9085,2406.8,2406.3,3.71361]
["bitfinex","ETHUSD",1728100954802,5.81702,2406.8,2406.3,3.71361]
["bitfinex","ETHUSD",1728100955903,5.81702,2406.8,2406.3,0.8046]
["bitfinex","ETHUSD",1728100955904,2.9085,2406.8,2406.3,0.8046]
["bitfinex","ETHUSD",1728100956104,2.9085,2406.8,2406.2,4.9828735]
["bitfinex","ETHUSD",1728100956111,2.9085,2406.8,2406.5,0.8046]
["bitfinex","ETHUSD",1728100956112,2.9505164,2406.8,2406.5,0.8046]
["bitfinex","ETHUSD",1728100956944,2.9005164,2406.8,2406.5,0.8046]
["bitfinex","ETHUSD",1728100957237,5.8090164,2406.8,2406.5,0.8046]
["bitfinex","ETHUSD",1728100957402,2.9005164,2406.8,2406.5,0.8046]
["bitfinex","ETHUSD",1728100959322,5.8089964,2406.8,2406.5,0.8046]
["bitfinex","ETHUSD",1728100959516,2.8505164,2406.8,2406.5,0.8046]
["bitfinex","ETHUSD",1728100959923,5.7589964,2406.8,2406.5,0.8046]
["bitfinex","ETHUSD",1728100960241,2.8505164,2406.8,2406.5,0.8046]
["bitfinex","ETHUSD",1728100961229,2.8505164,2406.8,2406.7,0.4]
["bitfinex","ETHUSD",1728100967876,2.8505164,2406.8,2406.5,0.8046]
["bitfinex","ETHUSD",1728100970190,3.73395,2406.7,2406.1,0.8046]
["bitfinex","ETHUSD",1728100970339,3.73395,2406.7,2406.1,3.71386]
["bitfinex","ETHUSD",1728100970544,2.90869,2406.6,2406.2,1.51776242]
["bitfinex","ETHUSD",1728100971141,2.9507064,2406.6,2406.2,1.51776242]
["bitfinex","ETHUSD",1728100971341,0.0420164,2406.6,2406.3,0.8046]
["bitfinex","ETHUSD",1728100978006,0.0420164,2406.6,2406.4,4.16337418]
["bitfinex","ETHUSD",1728100978298,0.0420164,2406.6,2406.5,3.66898]
["bitfinex","ETHUSD",1728100978541,0.0420164,2406.6,2406.5,3.75207478]
["bitfinex","ETHUSD",1728100979306,0.0420164,2406.6,2406.5,6.75207478]
["bitfinex","ETHUSD",1728100979509,0.0420164,2406.6,2406.5,7.62237134]
["bitfinex","ETHUSD",1728100979712,0.0420164,2406.6,2406.5,9.47526293]
["bitfinex","ETHUSD",1728100979920,0.0420164,2406.6,2406.5,8.46892574]
["bitfinex","ETHUSD",1728100980122,0.0420164,2406.6,2406.5,8.08919419]
["bitfinex","ETHUSD",1728100980431,3.66413,2407.7,2407.3,0.7602]
["bitfinex","ETHUSD",1728100981028,2.90746,2407.6,2407.3,0.7602]
["bitfinex","ETHUSD",1728100981319,2.90746,2407.6,2407.1,0.7602]
["bitfinex","ETHUSD",1728100981528,5.81503,2407.6,2407.1,0.7602]
["bitfinex","ETHUSD",1728100982840,2.90788,2407.3,2406.9,0.7602]
["bitfinex","ETHUSD",1728100984330,0.7568,2407.4,2406.9,3.70071739]
["bitfinex","ETHUSD",1728100984604,0.7568,2407.4,2406.9,4.48707055]
["bitfinex","ETHUSD",1728100984804,2.90765,2407.5,2407.0,2.9081]
["bitfinex","ETHUSD",1728100985749,2.90765,2407.5,2407.1,0.7602]
["bitfinex","ETHUSD",1728100990363,2.90765,2407.5,2407.1,3.66826]
["bitfinex","ETHUSD",1728100990521,0.7568,2407.6,2407.1,3.66826]
["bitfinex","ETHUSD",1728100990857,0.7568,2407.6,2407.1,0.7602]
["bitfinex","ETHUSD",1728100991054,0.7568,2407.6,2407.1,3.66824]
["bitfinex","ETHUSD",1728100991626,3.66426,2407.6,2407.1,3.66824]
["bitfinex","ETHUSD",1728100992154,3.66426,2407.6,2407.1,6.57624]
["bitfinex","ETHUSD",1728100993354,3.66426,2407.6,2407.1,3.6682]
["bitfinex","ETHUSD",1728100993578,0.7568,2407.6,2407.2,2.90785]
["bitfinex","ETHUSD",1728100993731,0.7568,2407.6,2407.1,3.66819]
["bitfinex","ETHUSD",1728100994056,0.7568,2407.6,2407.1,6.57618]
["bitfinex","ETHUSD",1728100994426,0.7568,2407.6,2407.2,2.9079]
["bitfinex","ETHUSD",1728100994627,4.16163418,2407.9,2407.1,3.66819]
["bitfinex","ETHUSD",1728100994628,3.7683,2407.8,2407.1,3.66819]
["bitfinex","ETHUSD",1728100994841,3.7683,2407.8,2407.3,2.90779]
["bitfinex","ETHUSD",1728100994842,6.67552,2407.8,2407.3,2.90779]
["bitfinex","ETHUSD",1728100995042,6.67552,2407.8,2407.4,0.7977]
["bitfinex","ETHUSD",1728100996626,0.7683,2407.8,2407.4,0.7977]
["bitfinex","ETHUSD",1728100997240,2.90716,2407.9,2407.4,3.70537]
["bitfinex","ETHUSD",1728100997452,2.90716,2407.9,2407.4,0.7977]
["bitfinex","ETHUSD",1728100997657,2.90716,2407.9,2407.4,3.70538]
["bitfinex","ETHUSD",1728100997977,2.90716,2407.9,2407.4,4.36669]
["bitfinex","ETHUSD",1728100997978,5.81432,2407.9,2407.4,4.36669]
["bitfinex","ETHUSD",1728100998346,5.81431,2407.9,2407.4,1.45901]
["bitfinex","ETHUSD",1728100998744,5.81433,2407.9,2407.4,1.45901]
["bitfinex","ETHUSD",1728101000378,2.90724,2407.8,2407.4,1.45901]
["bitfinex","ETHUSD",1728101001342,2.90715,2407.9,2407.1,3.51888173]
["bitfinex","ETHUSD",1728101001343,2.90747,2407.6,2407.2,0.8256]
["bitfinex","ETHUSD",1728101001560,2.90580863,2407.6,2407.2,0.8256]
["bitfinex","ETHUSD",1728101003860,2.90747,2407.6,2407.2,0.8256]
["bitfinex","ETHUSD",1728101004196,5.81525,2407.5,2407.0,3.73377]
["bitfinex","ETHUSD",1728101004378,2.90759,2407.5,2407.0,3.73377]
["bitfinex","ETHUSD",1728101004574,2.90759,2407.5,2407.0,4.52341842]
["bitfinex","ETHUSD",1728101008709,0.65118824,2407.4,2407.0,4.52341842]
["bitfinex","ETHUSD",1728101009517,0.65118824,2407.4,2407.0,0.8256]
["bitfinex","ETHUSD",1728101009518,2.90803,2407.2,2407.0,0.8256]
["bitfinex","ETHUSD",1728101009809,4.34435824,2407.4,2406.9,2.9083]
["bitfinex","ETHUSD",1728101010513,7.25212824,2407.4,2406.9,2.9083]
["bitfinex","ETHUSD",1728101010899,2.90783,2407.3,2406.9,2.9083]
["bitfinex","ETHUSD",1728101011122,2.90783,2407.3,2406.8,1.22084401]
["bitfinex","ETHUSD",1728101011413,2.90783,2407.3,2406.8,4.12926401]
["bitfinex","ETHUSD",1728101011576,2.90783,2407.3,2406.8,4.59603832]
["bitfinex","ETHUSD",1728101011779,3.55895824,2407.4,2407.0,0.8256]
["bitfinex","ETHUSD",1728101013323,0.65118824,2407.4,2407.0,3.73377]
["bitfinex","ETHUSD",1728101016573,2.90782,2407.3,2407.0,0.8256]
["bitfinex","ETHUSD",1728101016775,2.90782,2407.3,2406.8,1.54784401]
["bitfinex","ETHUSD",1728101016776,0.7898,2407.3,2406.8,1.54784401]
["bitfinex","ETHUSD",1728101017019,2.90813,2407.1,2406.8,0.79524401]
["bitfinex","ETHUSD",1728101017224,2.908,2407.2,2406.8,0.79524401]
["bitfinex","ETHUSD",1728101017446,2.908,2407.2,2406.9,0.7526]
["bitfinex","ETHUSD",1728101017924,2.90787,2407.3,2406.9,0.83568445]
["bitfinex","ETHUSD",1728101018093,2.90787,2407.3,2407.0,0.57938226]
["bitfinex","ETHUSD",1728101018293,2.90787,2407.3,2406.9,0.83568445]
["bitfinex","ETHUSD",1728101020029,2.90787,2407.3,2406.9,0.7526]
["bitfinex","ETHUSD",1728101021442,2.90787,2407.3,2406.9,0.83568596]
["bitfinex","ETHUSD",1728101021749,2.90787,2407.3,2406.9,0.7526]
["bitfinex","ETHUSD",1728101022295,2.90787,2407.3,2406.9,0.79275738]
["bitfinex","ETHUSD",1728101023343,2.90796,2407.2,2406.9,0.7526]
["bitfinex","ETHUSD",1728101025339,2.90812,2407.1,2406.9,0.7526]
["bitfinex","ETHUSD",1728101027867,5.81599,2407.2,2406.9,0.7526]
["bitfinex","ETHUSD",1728101030265,2.90796,2407.2,2406.9,0.7526]
["bitfinex","ETHUSD",1728101030454,5.81596,2407.2,2406.9,0.7526]
["bitfinex","ETHUSD",1728101030656,2.90796,2407.2,2406.9,0.7526]
["bitfinex","ETHUSD",1728101035064,5.81596,2407.2,2406.9,0.7526]
["bitfinex","ETHUSD",1728101035365,2.90796,2407.2,2406.9,0.7526]
["bitfinex","ETHUSD",1728101040390,4.65254838,2407.4,2406.9,0.7526]
["bitfinex","ETHUSD",1728101040590,2.90788,2407.3,2406.9,0.7526]
["bitfinex","ETHUSD",1728101041301,2.90788,2407.3,2406.8,3.70363401]
["bitfinex","ETHUSD",1728101041302,2.908,2407.2,2406.8,0.79524401]
["bitfinex","ETHUSD",1728101041503,3.6732,2406.9,2406.8,0.79524401]
["bitfinex","ETHUSD",1728101049896,7.2232,2406.9,2406.8,0.79524401]
["bitfinex","ETHUSD",1728101050862,9.83782587,2406.9,2406.8,0.79524401]
["bitfinex","ETHUSD",1728101051411,7.2232,2406.9,2406.8,0.79524401]
["bitfinex","ETHUSD",1728101052114,9.83782587,2406.9,2406.8,0.79524401]
["bitfinex","ETHUSD",1728101052659,7.2232,2406.9,2406.8,0.79524401]
["bitfinex","ETHUSD",1728101052864,9.83782587,2406.9,2406.8,0.79524401]
["bitfinex","ETHUSD",1728101053559,7.2232,2406.9,2406.8,0.79524401]
["bitfinex","ETHUSD",1728101054551,33.7959861,2406.9,2406.8,0.79524401]
["bitfinex","ETHUSD",1728101054756,31.18136023,2406.9,2406.8,0.79524401]
["bitfinex","ETHUSD",1728101055812,31.18136023,2406.9,2405.0,2.91056]
["bitfinex","ETHUSD",1728101055813,2.90969,2405.8,2405.5,0.7829]
["bitfinex","ETHUSD",1728101056033,2.90987,2405.6,2405.5,0.7829]
["bitfinex","ETHUSD",1728101058388,2.90987,2405.6,2404.9,2.91064]
["bitfinex","ETHUSD",1728101058595,2.9103,2405.3,2405.0,0.7552]
["bitfinex","ETHUSD",1728101059459,2.91012,2405.4,2405.0,0.7552]
["bitfinex","ETHUSD",1728101059643,2.91037,2405.2,2405.0,0.7552]
["bitfinex","ETHUSD",1728101059994,2.91063,2405.0,2404.7,0.7552]
["bitfinex","ETHUSD",1728101060398,2.91073,2404.9,2404.7,0.7552]
["bitfinex","ETHUSD",1728101060695,2.9106,2405.0,2404.7,0.7552]
["bitfinex","ETHUSD",1728101065461,2.91073,2404.9,2404.7,0.7552]
["bitfinex","ETHUSD",1728101067621,2.91084,2404.8,2404.7,0.7552]
["bitfinex","ETHUSD",1728101067806,2.91084,2404.8,2404.4,0.7552]
["bitfinex","ETHUSD",1728101073700,2.9112,2404.5,2404.1,0.7774]
["bitfinex","ETHUSD",1728101074235,2.91133,2404.4,2404.1,0.7774]
["bitfinex","ETHUSD",1728101075949,1.25447418,2404.4,2403.9,0.7774]
["bitfinex","ETHUSD",1728101076152,1.25447418,2404.2,2403.9,0.7774]
["bitfinex","ETHUSD",1728101076477,0.7579,2404.3,2403.9,0.7774]
["bitfinex","ETHUSD",1728101076478,2.91169,2404.1,2403.9,0.7774]
["bitfinex","ETHUSD",1728101076685,2.91181,2404.0,2403.9,0.7774]
["bitfinex","ETHUSD",1728101077642,2.91181,2404.0,2403.6,0.7774]
["bitfinex","ETHUSD",1728101080889,5.82371,2404.0,2403.6,0.7774]
["bitfinex","ETHUSD",1728101081213,2.91181,2404.0,2403.6,0.7774]
["bitfinex","ETHUSD",1728101081816,5.8237,2404.0,2403.6,0.7774]
["bitfinex","ETHUSD",1728101081979,2.91195,2403.9,2403.6,0.7774]
["bitfinex","ETHUSD",1728101083521,2.91195,2403.9,2403.4,2.91249]
["bitfinex","ETHUSD",1728101083522,2.01237418,2404.0,2403.4,0.7774]
["bitfinex","ETHUSD",1728101083832,2.01237418,2404.0,2403.0,0.7774]
["bitfinex","ETHUSD",1728101083833,2.91241,2403.5,2403.0,0.7774]
["bitfinex","ETHUSD",1728101084190,2.91254,2403.4,2403.0,0.7774]
["bitfinex","ETHUSD",1728101086002,2.91242,2403.5,2403.0,3.6904]
["bitfinex","ETHUSD",1728101086822,2.91242,2403.5,2403.0,0.7774]
["bitfinex","ETHUSD",1728101089247,2.9123,2403.6,2403.0,3.69035]
["bitfinex","ETHUSD",1728101089532,2.91243,2403.5,2403.0,3.69035]
["bitfinex","ETHUSD",1728101091894,2.91243,2403.5,2403.0,0.7774]
["bitfinex","ETHUSD",1728101092935,2.91243,2403.5,2403.0,3.69035]
["bitfinex","ETHUSD",1728101093138,2.9123,2403.6,2403.0,3.69035]
["bitfinex","ETHUSD",1728101093338,2.91242,2403.5,2403.0,3.69035]
["bitfinex","ETHUSD",1728101094138,2.91262,2403.4,2403.0,0.7774]
["bitfinex","ETHUSD",1728101096642,0.65227227,2403.5,2403.0,0.7774]
["bitfinex","ETHUSD",1728101096944,2.91272,2403.3,2403.0,0.7774]
["bitfinex","ETHUSD",1728101100440,3.56475227,2403.5,2403.3,0.7598]
["bitfinex","ETHUSD",1728101100441,0.65227227,2403.5,2403.3,0.7598]
["bitfinex","ETHUSD",1728101100598,0.65227227,2403.5,2403.3,4.16710418]
["bitfinex","ETHUSD",1728101100803,0.65227227,2403.5,2403.4,0.7598]
["bitfinex","ETHUSD",1728101101848,0.65227227,2403.5,2403.4,3.67234]
["bitfinex","ETHUSD",1728101102229,0.65227227,2403.5,2403.4,0.7598]
["bitfinex","ETHUSD",1728101106141,0.65227227,2403.5,2403.4,3.67234]
["bitfinex","ETHUSD",1728101107626,0.65227227,2403.5,2403.4,0.7598]
["bitfinex","ETHUSD",1728101108553,3.72386,2403.7,2403.2,0.7598]
["bitfinex","ETHUSD",1728101108716,2.91242,2403.5,2403.2,0.7598]
["bitfinex","ETHUSD",1728101109627,2.91259,2403.4,2403.0,0.7598]
["bitfinex","ETHUSD",1728101113621,2.91236,2403.6,2403.0,3.67281]
["bitfinex","ETHUSD",1728101113826,2.91244,2403.5,2403.0,3.67281]
["bitfinex","ETHUSD",1728101114435,2.91236,2403.6,2403.2,3.73266]
["bitfinex","ETHUSD",1728101114743,0.8116,2403.7,2403.2,3.73266]
["bitfinex","ETHUSD",1728101114744,2.91218,2403.7,2403.2,3.73266]
["bitfinex","ETHUSD",1728101115630,0.65224982,2404.1,2403.5,2.07437418]
["bitfinex","ETHUSD",1728101115970,3.56400982,2404.1,2403.5,4.98672418]
["bitfinex","ETHUSD",1728101116174,3.56400982,2404.1,2403.5,7.89905418]
["bitfinex","ETHUSD",1728101116532,3.56400982,2404.1,2403.6,2.91228]
["bitfinex","ETHUSD",1728101116728,3.56400982,2404.1,2403.7,4.98648418]
["bitfinex","ETHUSD",1728101116729,0.65224982,2404.1,2403.7,4.98648418]
["bitfinex","ETHUSD",1728101116931,0.65224982,2404.1,2403.7,2.07437418]
["bitfinex","ETHUSD",1728101117230,0.65224982,2404.1,2403.9,0.8199]
["bitfinex","ETHUSD",1728101117787,2.91145,2404.3,2403.9,0.8199]
["bitfinex","ETHUSD",1728101120387,2.91157,2404.2,2403.9,0.8199]
["bitfinex","ETHUSD",1728101121607,3.56339288,2404.4,2403.9,0.8199]
["bitfinex","ETHUSD",1728101121608,2.91147,2404.3,2403.9,0.8199]
["bitfinex","ETHUSD",1728101121806,3.56339288,2404.4,2403.9,0.8199]
["bitfinex","ETHUSD",1728101121962,6.47479288,2404.4,2403.9,0.8199]
["bitfinex","ETHUSD",1728101122305,2.91157,2404.2,2403.9,0.8199]
["bitfinex","ETHUSD",1728101123159,3.56339288,2404.4,2403.6,2.9122]
["bitfinex","ETHUSD",1728101123160,2.91194,2403.9,2403.6,0.8261]
["bitfinex","ETHUSD",1728101123605,2.91192,2404.0,2403.6,0.8261]
["bitfinex","ETHUSD",1728101123766,2.91189,2404.0,2403.6,0.8261]
["bitfinex","ETHUSD",1728101123962,5.82378,2404.0,2403.6,0.8261]
["bitfinex","ETHUSD",1728101124162,2.91189,2404.0,2403.6,0.8261]
["bitfinex","ETHUSD",1728101125395,2.91188,2404.0,2403.6,0.8261]
["bitfinex","ETHUSD",1728101127021,3.72609,2404.1,2403.6,3.73839]
["bitfinex","ETHUSD",1728101128214,2.91189,2404.0,2403.6,0.8261]
["bitfinex","ETHUSD",1728101138344,2.91169,2404.1,2403.6,2.91227]
["bitfinex","ETHUSD",1728101138548,2.91169,2404.1,2403.7,2.91215]
["bitfinex","ETHUSD",1728101141303,2.91169,2404.1,2403.8,0.7719]
["bitfinex","ETHUSD",1728101145552,8.82306,2404.3,2403.8,0.7719]
["bitfinex","ETHUSD",1728101145757,5.9115,2404.3,2403.8,3.68393]
["bitfinex","ETHUSD",1728101146047,8.82304,2404.3,2403.8,3.68393]
["bitfinex","ETHUSD",1728101146654,2.9116,2404.2,2403.8,3.68393]
["bitfinex","ETHUSD",1728101147038,2.9116,2404.2,2403.8,0.7719]
["bitfinex","ETHUSD",1728101153010,2.9115,2404.3,2403.8,0.7719]
["bitfinex","ETHUSD",1728101153165,2.9117,2404.1,2403.8,0.7719]
["bitfinex","ETHUSD",1728101154703,5.82303,2404.3,2403.8,0.7719]
["bitfinex","ETHUSD",1728101156471,2.9115,2404.3,2403.8,3.68393]
["bitfinex","ETHUSD",1728101156679,2.9115,2404.3,2403.9,0.806]
["bitfinex","ETHUSD",1728101157079,5.82301,2404.3,2403.9,0.806]
["bitfinex","ETHUSD",1728101158318,2.91157,2404.2,2403.9,0.806]
["bitfinex","ETHUSD",1728101160402,2.9115,2404.3,2403.9,0.806]
["bitfinex","ETHUSD",1728101160725,5.82304,2404.3,2403.9,0.806]
["bitfinex","ETHUSD",1728101161541,2.9115,2404.3,2403.9,0.806]
["bitfinex","ETHUSD",1728101161896,5.82301,2404.3,2403.9,0.806]
["bitfinex","ETHUSD",1728101162094,2.91161,2404.2,2403.9,0.806]
["bitfinex","ETHUSD",1728101162495,2.9115,2404.3,2403.9,0.806]
["bitfinex","ETHUSD",1728101162701,2.91169,2404.1,2403.9,0.806]
["bitfinex","ETHUSD",1728101165053,2.91195,2403.9,2403.6,0.806]
["bitfinex","ETHUSD",1728101165404,2.91209,2403.8,2403.6,0.806]
["bitfinex","ETHUSD",1728101165905,2.91228,2403.7,2403.4,0.806]
["bitfinex","ETHUSD",1728101166104,2.91199,2403.9,2403.4,4.59136268]
["bitfinex","ETHUSD",1728101166442,2.91199,2403.9,2403.4,1.67886268]
["bitfinex","ETHUSD",1728101167044,2.91207,2403.8,2403.4,1.67886268]
["bitfinex","ETHUSD",1728101167393,2.91207,2403.8,2403.4,0.806]
["bitfinex","ETHUSD",1728101168170,2.91207,2403.8,2403.4,1.67886268]
["bitfinex","ETHUSD",1728101168383,2.91207,2403.8,2403.4,0.806]
["bitfinex","ETHUSD",1728101168792,2.91199,2403.9,2403.4,4.59140268]
["bitfinex","ETHUSD",1728101168949,2.91208,2403.8,2403.4,0.806]
["bitfinex","ETHUSD",1728101169149,5.82403,2403.9,2403.4,0.806]
["bitfinex","ETHUSD",1728101171109,2.91199,2403.9,2403.4,0.806]
["bitfinex","ETHUSD",1728101171290,2.91199,2403.9,2403.4,3.71851]
["bitfinex","ETHUSD",1728101171490,2.91177,2404.1,2403.6,0.806]
["bitfinex","ETHUSD",1728101171706,1.7485367,2404.2,2403.7,2.91208]
["bitfinex","ETHUSD",1728101171707,2.91161,2404.2,2403.7,2.91208]
["bitfinex","ETHUSD",1728101171891,2.91161,2404.2,2403.8,3.71804]
["bitfinex","ETHUSD",1728101172807,2.91161,2404.2,2403.8,0.806]
["bitfinex","ETHUSD",1728101174067,5.82324,2404.2,2403.8,0.806]
["bitfinex","ETHUSD",1728101174675,2.91161,2404.2,2403.8,0.806]
["bitfinex","ETHUSD",1728101175308,5.82324,2404.2,2403.8,0.806]
["bitfinex","ETHUSD",1728101177215,2.91169,2404.1,2403.8,0.806]
["bitfinex","ETHUSD",1728101177726,2.91161,2404.2,2403.8,0.806]
["bitfinex","ETHUSD",1728101178714,5.82324,2404.2,2403.8,0.806]
["bitfinex","ETHUSD",1728101180077,2.91161,2404.2,2403.8,0.806]
["bitfinex","ETHUSD",1728101180305,5.82325,2404.2,2403.8,0.806]
["bitfinex","ETHUSD",1728101180496,2.91161,2404.2,2403.8,0.806]
["bitfinex","ETHUSD",1728101180917,2.91161,2404.2,2403.9,0.772]
["bitfinex","ETHUSD",1728101184460,5.82327,2404.2,2403.9,0.772]
["bitfinex","ETHUSD",1728101184866,2.91161,2404.2,2403.9,0.772]
["bitfinex","ETHUSD",1728101192149,2.91183,2404.0,2403.7,0.772]
["bitfinex","ETHUSD",1728101193860,2.91169,2404.1,2403.7,0.772]
["bitfinex","ETHUSD",1728101195802,3.67458,2404.2,2403.7,3.68414]
["bitfinex","ETHUSD",1728101195803,2.91157,2404.2,2403.7,3.68414]
["bitfinex","ETHUSD",1728101195957,2.91157,2404.2,2403.8,0.7556]
["bitfinex","ETHUSD",1728101197879,2.91157,2404.2,2403.8,3.66765]
["bitfinex","ETHUSD",1728101198884,2.91157,2404.2,2403.8,0.7556]
["bitfinex","ETHUSD",1728101201612,1.74826291,2404.3,2403.8,3.66764]
["bitfinex","ETHUSD",1728101201613,2.91145,2404.3,2403.8,3.66764]
["bitfinex","ETHUSD",1728101202174,3.56352307,2404.3,2403.8,3.66764]
["bitfinex","ETHUSD",1728101204967,5.31178598,2404.3,2403.8,3.66764]
["bitfinex","ETHUSD",1728101205617,2.91158,2404.2,2403.8,0.7556]
["bitfinex","ETHUSD",1728101209145,2.91158,2404.2,2403.7,2.91217]
["bitfinex","ETHUSD",1728101209146,0.7841,2404.1,2403.6,0.87356511]
["bitfinex","ETHUSD",1728101209417,2.91211,2403.8,2403.4,0.87392704]
["bitfinex","ETHUSD",1728101209573,2.91211,2403.8,2403.3,4.54208704]
["bitfinex","ETHUSD",1728101210326,2.91196,2403.9,2403.4,3.66813]
["bitfinex","ETHUSD",1728101210530,2.91183,2404.0,2403.5,0.7556]
["bitfinex","ETHUSD",1728101210818,2.91183,2404.0,2403.6,3.66787]
["bitfinex","ETHUSD",1728101211871,2.91169,2404.1,2403.6,3.66787]
["bitfinex","ETHUSD",1728101216437,4.65995291,2404.1,2403.6,3.66787]
["bitfinex","ETHUSD",1728101217230,2.91169,2404.1,2403.6,3.66787]
["bitfinex","ETHUSD",1728101220010,2.91169,2404.1,2403.6,6.58014]
["bitfinex","ETHUSD",1728101220411,2.91169,2404.1,2403.6,3.66787]
["bitfinex","ETHUSD",1728101221154,2.91169,2404.1,2403.6,3.66782]
["bitfinex","ETHUSD",1728101221864,2.91169,2404.1,2403.6,6.58004]
["bitfinex","ETHUSD",1728101223155,2.91169,2404.1,2403.6,3.66782]
["bitfinex","ETHUSD",1728101223360,2.91165,2404.2,2403.8,0.7886]
["bitfinex","ETHUSD",1728101223577,2.91165,2404.2,2403.8,3.70063]
["bitfinex","ETHUSD",1728101227835,2.91165,2404.2,2403.8,0.7886]
["bitfinex","ETHUSD",1728101230442,5.82328,2404.2,2403.8,0.7886]
["bitfinex","ETHUSD",1728101230693,2.91163,2404.2,2403.8,0.7886]
["bitfinex","ETHUSD",1728101232800,2.91175,2404.1,2403.8,0.7886]
["bitfinex","ETHUSD",1728101234122,2.91157,2404.2,2403.8,0.7886]
["bitfinex","ETHUSD",1728101234320,2.91157,2404.2,2403.8,3.70063]
["bitfinex","ETHUSD",1728101234819,2.91157,2404.2,2403.8,0.7886]
["bitfinex","ETHUSD",1728101235316,5.82323,2404.2,2403.8,0.7886]
["bitfinex","ETHUSD",1728101235519,2.9118,2404.1,2403.8,0.7886]
["bitfinex","ETHUSD",1728101235686,2.91193,2403.9,2403.8,0.7886]
["bitfinex","ETHUSD",1728101236388,2.91217,2403.7,2403.6,0.8318]
["bitfinex","ETHUSD",1728101236611,2.91232,2403.6,2403.4,0.37743139]
["bitfinex","ETHUSD",1728101236954,2.91218,2403.7,2403.3,3.01403017]
["bitfinex","ETHUSD",1728101237482,2.91218,2403.7,2403.3,5.92668017]
["bitfinex","ETHUSD",1728101238298,2.91237,2403.6,2403.3,3.01403017]
["bitfinex","ETHUSD",1728101239006,2.91237,2403.6,2403.3,0.8318]
["bitfinex","ETHUSD",1728101244248,2.91242,2403.5,2403.1,0.7573]
["bitfinex","ETHUSD",1728101245352,0.7691,2403.6,2403.1,0.7573]
["bitfinex","ETHUSD",1728101245504,0.7691,2403.6,2402.9,0.7573]
["bitfinex","ETHUSD",1728101245505,2.91284,2403.2,2402.9,0.7573]
["bitfinex","ETHUSD",1728101246402,2.91291,2403.1,2402.7,0.7573]
["bitfinex","ETHUSD",1728101246618,2.9132,2402.9,2402.7,0.7573]
["bitfinex","ETHUSD",1728101248716,4.16746418,2403.1,2402.7,0.7573]
["bitfinex","ETHUSD",1728101248922,2.91303,2403.0,2402.7,0.7573]
["bitfinex","ETHUSD",1728101251020,2.91315,2402.9,2402.7,0.7573]
["bitfinex","ETHUSD",1728101251223,7.08046418,2403.1,2402.7,0.7573]
["bitfinex","ETHUSD",1728101251520,4.16746418,2403.1,2402.7,0.7573]
["bitfinex","ETHUSD",1728101252045,2.91274,2403.3,2402.7,0.7573]
["bitfinex","ETHUSD",1728101252046,2.91274,2403.3,2402.8,2.91325]
["bitfinex","ETHUSD",1728101252244,2.91274,2403.3,2402.8,2.9132]
["bitfinex","ETHUSD",1728101253261,2.91247,2403.5,2403.0,3.70666]
["bitfinex","ETHUSD",1728101253463,2.91247,2403.5,2403.1,2.9129]
["bitfinex","ETHUSD",1728101253633,2.91247,2403.5,2403.0,3.70666]
["bitfinex","ETHUSD",1728101254151,2.91247,2403.5,2403.0,6.61961]
["bitfinex","ETHUSD",1728101254357,2.9123,2403.6,2403.0,4.57244236]
["bitfinex","ETHUSD",1728101254529,2.91244,2403.5,2403.0,4.57244236]
["bitfinex","ETHUSD",1728101254869,2.9123,2403.6,2403.0,7.48540236]
["bitfinex","ETHUSD",1728101255022,2.9123,2403.6,2403.0,6.61961]
["bitfinex","ETHUSD",1728101255358,2.91242,2403.5,2403.0,3.70665]
["bitfinex","ETHUSD",1728101257864,2.91242,2403.5,2403.0,6.61961]
["bitfinex","ETHUSD",1728101258222,2.91242,2403.5,2403.0,3.70665]
["bitfinex","ETHUSD",1728101259360,2.91254,2403.4,2403.0,0.7937]
["bitfinex","ETHUSD",1728101263968,2.91254,2403.4,2403.0,3.70671]
["bitfinex","ETHUSD",1728101265369,2.91254,2403.4,2403.0,4.3687]
["bitfinex","ETHUSD",1728101266631,3.56481986,2403.4,2403.0,4.3687]
["bitfinex","ETHUSD",1728101266832,0.65227986,2403.4,2403.0,3.575]
["bitfinex","ETHUSD",1728101267067,0.65227986,2403.4,2403.1,3.73426]
["bitfinex","ETHUSD",1728101268394,0.65227986,2403.4,2403.1,0.8214]
["bitfinex","ETHUSD",1728101284830,3.56483986,2403.4,2403.1,0.8214]
["bitfinex","ETHUSD",1728101289788,3.56483986,2403.4,2402.9,2.91314]
["bitfinex","ETHUSD",1728101289789,2.9129,2403.1,2402.9,0.772]
["bitfinex","ETHUSD",1728101296044,5.82589,2403.1,2402.9,0.772]
["bitfinex","ETHUSD",1728101296240,2.9129,2403.1,2402.9,0.772]
["bitfinex","ETHUSD",1728101300896,2.91274,2403.3,2402.9,0.772]
["bitfinex","ETHUSD",1728101301200,2.91281,2403.2,2402.9,0.772]
["bitfinex","ETHUSD",1728101316866,2.9129,2403.1,2402.9,0.772]
["bitfinex","ETHUSD",1728101317965,2.9129,2403.1,2402.7,1.67692922]
["bitfinex","ETHUSD",1728101318745,2.9129,2403.1,2402.7,0.8022]
["bitfinex","ETHUSD",1728101318950,2.91308,2403.0,2402.7,0.8022]
["bitfinex","ETHUSD",1728101319973,2.9129,2403.1,2402.7,0.8022]
["bitfinex","ETHUSD",1728101320172,5.82587,2403.1,2402.7,0.8022]
["bitfinex","ETHUSD",1728101320361,2.9131,2403.0,2402.7,0.8022]
["bitfinex","ETHUSD",1728101322193,5.8259,2403.1,2402.7,1.67692922]
["bitfinex","ETHUSD",1728101322780,2.9129,2403.1,2402.7,1.67692922]
["bitfinex","ETHUSD",1728101324170,2.9129,2403.1,2402.7,0.8022]
["bitfinex","ETHUSD",1728101325665,2.91304,2403.0,2402.7,0.8022]
["bitfinex","ETHUSD",1728101325909,2.9129,2403.1,2402.7,1.67692922]
["bitfinex","ETHUSD",1728101326209,2.9129,2403.1,2402.7,0.8022]
["bitfinex","ETHUSD",1728101326380,2.9129,2403.1,2402.7,1.67692922]
["bitfinex","ETHUSD",1728101326916,2.9129,2403.1,2402.7,0.8022]
["bitfinex","ETHUSD",1728101327066,2.9129,2403.1,2402.7,1.67692922]
["bitfinex","ETHUSD",1728101327471,2.9129,2403.1,2402.7,0.8022]
["bitfinex","ETHUSD",1728101327913,2.9129,2403.1,2402.7,1.67692922]
["bitfinex","ETHUSD",1728101328903,2.9129,2403.1,2402.7,0.8022]
["bitfinex","ETHUSD",1728101328904,2.91303,2403.0,2402.7,0.8022]
["bitfinex","ETHUSD",1728101329102,2.9129,2403.1,2402.7,1.67692922]
["bitfinex","ETHUSD",1728101330709,5.82586,2403.1,2402.7,1.67692922]
["bitfinex","ETHUSD",1728101330924,2.91305,2403.0,2402.7,1.67692922]
["bitfinex","ETHUSD",1728101333830,2.91305,2403.0,2402.7,0.8022]
["bitfinex","ETHUSD",1728101334209,2.91305,2403.0,2402.7,1.67692922]
["bitfinex","ETHUSD",1728101335827,2.91291,2403.1,2402.7,1.67692922]
["bitfinex","ETHUSD",1728101340308,3.71343,2403.2,2402.7,1.67692922]
["bitfinex","ETHUSD",1728101340489,2.9129,2403.1,2402.7,1.67692922]
["bitfinex","ETHUSD",1728101342155,6.62628,2403.2,2402.7,4.59030922]
["bitfinex","ETHUSD",1728101342351,1.74268625,2403.4,2402.9,0.7648]
["bitfinex","ETHUSD",1728101342494,2.18734331,2403.5,2403.2,3.67751]
["bitfinex","ETHUSD",1728101342495,1.74268625,2403.5,2403.2,3.67751]
["bitfinex","ETHUSD",1728101342698,4.74268625,2403.7,2403.4,0.7648]
["bitfinex","ETHUSD",1728101343022,3.0,2403.7,2403.4,0.7648]
["bitfinex","ETHUSD",1728101343648,0.6523282,2403.9,2403.4,2.01927418]
["bitfinex","ETHUSD",1728101343649,2.39501445,2403.9,2403.4,2.01927418]
["bitfinex","ETHUSD",1728101343848,0.6523282,2403.9,2403.7,2.91217]
["bitfinex","ETHUSD",1728101344145,0.6523282,2403.9,2403.8,0.7648]
["bitfinex","ETHUSD",1728101344349,0.6523282,2403.9,2403.8,3.67685]
["bitfinex","ETHUSD",1728101344923,0.6523282,2403.9,2403.8,0.7648]
["bitfinex","ETHUSD",1728101350126,2.91212,2403.8,2403.3,0.7648]
["bitfinex","ETHUSD",1728101350370,2.91212,2403.8,2403.3,2.24131092]
["bitfinex","ETHUSD",1728101350554,5.82424,2403.8,2403.3,2.24131092]
["bitfinex","ETHUSD",1728101350721,2.91212,2403.8,2403.3,5.15396092]
["bitfinex","ETHUSD",1728101351763,2.91212,2403.8,2403.3,4.38916092]
["bitfinex","ETHUSD",1728101351959,2.91212,2403.8,2403.4,0.7648]
["bitfinex","ETHUSD",1728101352426,3.5642882,2403.9,2403.4,4.42917069]
["bitfinex","ETHUSD",1728101354477,0.6523282,2403.9,2403.5,2.9124]
["bitfinex","ETHUSD",1728101354970,2.91209,2403.8,2403.4,1.51664069]
["bitfinex","ETHUSD",1728101355174,2.91209,2403.8,2403.4,0.7648]
["bitfinex","ETHUSD",1728101357276,3.5642582,2403.9,2403.4,0.7648]
["bitfinex","ETHUSD",1728101357974,3.5642582,2403.9,2403.4,3.67733]
["bitfinex","ETHUSD",1728101361486,3.5642582,2403.9,2403.4,3.67733]
["bitfinex","ETHUSD",1728101363276,2.91193,2403.9,2403.4,3.67733]
["bitfinex","ETHUSD",1728101368183,2.91193,2403.9,2403.4,0.7648]
["bitfinex","ETHUSD",1728101368388,2.91218,2403.7,2403.4,0.7648]
["bitfinex","ETHUSD",1728101369000,0.8242,2403.8,2403.4,0.7648]
["bitfinex","ETHUSD",1728101369201,3.73627,2403.8,2403.4,0.7648]
["bitfinex","ETHUSD",1728101369402,0.8242,2403.8,2403.4,0.7648]
["bitfinex","ETHUSD",1728101369627,0.8242,2403.8,2403.4,3.67733]
["bitfinex","ETHUSD",1728101369950,3.73625,2403.8,2403.4,0.7648]
["bitfinex","ETHUSD",1728101371318,0.8242,2403.8,2403.4,3.67732]
["bitfinex","ETHUSD",1728101371809,4.16640418,2403.9,2403.4,3.67732]
["bitfinex","ETHUSD",1728101372008,5.82396,2403.9,2403.4,3.67732]
["bitfinex","ETHUSD",1728101372210,2.91193,2403.9,2403.4,0.7648]
["bitfinex","ETHUSD",1728101372644,2.91193,2403.9,2403.4,3.6773]
["bitfinex","ETHUSD",1728101377601,5.82396,2403.9,2403.4,3.6773]
["bitfinex","ETHUSD",1728101377904,2.91193,2403.9,2403.4,3.6773]
["bitfinex","ETHUSD",1728101378305,5.82392,2403.9,2403.4,0.7648]
["bitfinex","ETHUSD",1728101378845,2.91193,2403.9,2403.4,0.7648]
["bitfinex","ETHUSD",1728101379619,5.82397,2403.9,2403.4,3.67729]
["bitfinex","ETHUSD",1728101380221,2.91193,2403.9,2403.4,3.67729]
["bitfinex","ETHUSD",1728101381245,2.91193,2403.9,2403.4,3.67728]
["bitfinex","ETHUSD",1728101382362,5.82393,2403.9,2403.4,3.67728]
["bitfinex","ETHUSD",1728101382759,2.91236,2403.6,2403.4,0.7648]
["bitfinex","ETHUSD",1728101382966,2.91236,2403.6,2403.2,0.8032]
["bitfinex","ETHUSD",1728101383162,5.82473,2403.6,2403.2,0.8032]
["bitfinex","ETHUSD",1728101383470,2.91215,2403.8,2403.5,0.8032]
["bitfinex","ETHUSD",1728101384279,2.91225,2403.7,2403.1,2.91283]
["bitfinex","ETHUSD",1728101384443,3.71635,2403.7,2403.2,3.71597]
["bitfinex","ETHUSD",1728101384819,1.25447418,2403.8,2403.4,0.8032]
["bitfinex","ETHUSD",1728101384820,2.91207,2403.8,2403.4,0.8032]
["bitfinex","ETHUSD",1728101386251,2.912,2403.9,2403.4,2.91248]
["bitfinex","ETHUSD",1728101386566,2.912,2403.9,2403.5,0.8032]
["bitfinex","ETHUSD",1728101387883,2.91205,2403.8,2403.5,0.8032]
["bitfinex","ETHUSD",1728101388678,1.74268625,2404.0,2403.5,0.371568]
["bitfinex","ETHUSD",1728101388881,2.91189,2404.0,2403.6,0.8032]
["bitfinex","ETHUSD",1728101390172,2.91193,2403.9,2403.6,0.8032]
["bitfinex","ETHUSD",1728101391339,2.91193,2403.9,2403.6,1.59064472]
["bitfinex","ETHUSD",1728101396493,5.82392,2403.9,2403.6,1.59064472]
["bitfinex","ETHUSD",1728101396694,2.9121,2403.8,2403.6,1.59064472]
["bitfinex","ETHUSD",1728101396896,2.9121,2403.8,2403.6,0.8032]
["bitfinex","ETHUSD",1728101401245,2.91217,2403.7,2403.6,0.8032]
["bitfinex","ETHUSD",1728101401697,2.91217,2403.7,2403.4,0.7649]
["bitfinex","ETHUSD",1728101401698,2.91241,2403.5,2403.4,0.7649]
["bitfinex","ETHUSD",1728101401898,2.91254,2403.4,2403.2,1.63962922]
["bitfinex","ETHUSD",1728101402130,2.91254,2403.4,2403.2,0.7649]
["bitfinex","ETHUSD",1728101403716,2.91247,2403.5,2403.2,0.7649]
["bitfinex","ETHUSD",1728101419254,2.91258,2403.4,2403.2,0.7649]
["bitfinex","ETHUSD",1728101419455,2.91258,2403.4,2403.0,0.87472922]
["bitfinex","ETHUSD",1728101419456,3.67708,2403.4,2403.0,0.7679]
["bitfinex","ETHUSD",1728101419767,2.91272,2403.3,2403.0,0.7679]
["bitfinex","ETHUSD",1728101421584,2.91072,2403.3,2403.0,0.7679]
["bitfinex","ETHUSD",1728101423986,0.65227543,2403.3,2403.0,0.7679]
["bitfinex","ETHUSD",1728101424187,0.65227543,2403.3,2403.0,1.51478892]
["bitfinex","ETHUSD",1728101424549,3.56495543,2403.3,2403.0,1.51478892]
["bitfinex","ETHUSD",1728101424755,3.56495543,2403.3,2403.0,0.7679]
["bitfinex","ETHUSD",1728101424954,0.65227543,2403.3,2403.0,0.7679]
["bitfinex","ETHUSD",1728101425166,3.56494543,2403.3,2403.0,0.7679]
["bitfinex","ETHUSD",1728101427000,2.91297,2403.1,2402.8,1.64262922]
["bitfinex","ETHUSD",1728101427188,2.91297,2403.1,2402.8,0.7679]
["bitfinex","ETHUSD",1728101427406,5.82598,2403.1,2402.8,0.7679]
["bitfinex","ETHUSD",1728101427595,2.91297,2403.1,2402.8,0.7679]
["bitfinex","ETHUSD",1728101427914,5.82594,2403.1,2402.8,0.7679]
["bitfinex","ETHUSD",1728101429709,4.93171418,2403.3,2402.8,0.7679]
["bitfinex","ETHUSD",1728101429934,2.91249,2403.5,2402.9,0.79333668]
["bitfinex","ETHUSD",1728101430119,2.91249,2403.5,2403.2,0.7679]
["bitfinex","ETHUSD",1728101430607,2.91226,2403.7,2403.2,3.74210287]
["bitfinex","ETHUSD",1728101430810,2.91226,2403.7,2403.3,0.66548929]
["bitfinex","ETHUSD",1728101430970,2.91241,2403.5,2403.4,0.7679]
["bitfinex","ETHUSD",1728101431178,2.91241,2403.5,2403.1,0.7679]
["bitfinex","ETHUSD",1728101431815,2.91241,2403.5,2403.1,3.68079]
["bitfinex","ETHUSD",1728101432000,3.67691,2403.5,2403.1,0.7679]
["bitfinex","ETHUSD",1728101432317,2.91241,2403.5,2403.1,0.7679]
["bitfinex","ETHUSD",1728101432783,2.91241,2403.5,2403.1,1.23178636]
["bitfinex","ETHUSD",1728101435718,2.91255,2403.4,2403.1,1.23178636]
["bitfinex","ETHUSD",1728101435934,2.91241,2403.5,2403.1,1.23178636]
["bitfinex","ETHUSD",1728101436592,5.82489,2403.5,2403.1,1.23178636]
["bitfinex","ETHUSD",1728101436795,2.91241,2403.5,2403.1,1.23178636]
["bitfinex","ETHUSD",1728101437714,5.82455,2403.7,2403.2,0.41447964]
["bitfinex","ETHUSD",1728101437888,2.91226,2403.7,2403.3,0.795]
["bitfinex","ETHUSD",1728101438215,2.91226,2403.7,2403.3,0.87821307]
["bitfinex","ETHUSD",1728101438623,2.91226,2403.7,2403.3,0.795]
["bitfinex","ETHUSD",1728101439508,2.9123,2403.6,2403.3,0.795]
["bitfinex","ETHUSD",1728101441238,2.91226,2403.7,2403.3,1.20723596]
["bitfinex","ETHUSD",1728101443418,2.91231,2403.6,2403.3,1.20723596]
["bitfinex","ETHUSD",1728101446231,2.91254,2403.4,2403.3,0.795]
["bitfinex","ETHUSD",1728101446383,2.91268,2403.3,2403.0,1.66827675]
["bitfinex","ETHUSD",1728101447528,2.91268,2403.3,2403.0,1.75149741]
["bitfinex","ETHUSD",1728101447692,2.91268,2403.3,2403.1,0.30614125]
["bitfinex","ETHUSD",1728101449697,2.91288,2403.2,2402.9,1.25800878]
["bitfinex","ETHUSD",1728101449891,2.91299,2403.1,2402.8,1.66827675]
["bitfinex","ETHUSD",1728101450089,2.91299,2403.1,2402.8,0.795]
["bitfinex","ETHUSD",1728101450981,2.91299,2403.1,2402.8,1.66827675]
["bitfinex","ETHUSD",1728101451217,2.91299,2403.1,2402.8,2.47058247]
["bitfinex","ETHUSD",1728101451418,2.91299,2403.1,2402.8,1.59730572]
["bitfinex","ETHUSD",1728101451623,2.91299,2403.1,2402.8,0.795]
["bitfinex","ETHUSD",1728101453621,2.91309,2403.0,2402.7,0.87327675]
["bitfinex","ETHUSD",1728101453822,2.91309,2403.0,2402.6,1.66827675]
["bitfinex","ETHUSD",1728101454126,2.91309,2403.0,2402.6,4.58176675]
["bitfinex","ETHUSD",1728101459339,2.91309,2403.0,2402.6,3.70849]
["bitfinex","ETHUSD",1728101459696,2.91309,2403.0,2402.6,4.58176675]
["bitfinex","ETHUSD",1728101459897,2.91309,2403.0,2402.6,4.75289927]
["bitfinex","ETHUSD",1728101460732,2.91309,2403.0,2402.6,5.62617602]
["bitfinex","ETHUSD",1728101461427,2.91254,2403.4,2403.0,0.8186]
["bitfinex","ETHUSD",1728101461922,2.91242,2403.5,2403.0,3.73161]
["bitfinex","ETHUSD",1728101462453,2.91242,2403.5,2403.0,4.61674261]
["bitfinex","ETHUSD",1728101462638,2.91255,2403.4,2403.0,4.61674261]
["bitfinex","ETHUSD",1728101465057,2.91255,2403.4,2403.0,1.70373261]
["bitfinex","ETHUSD",1728101465216,2.91255,2403.4,2403.0,0.8186]
["bitfinex","ETHUSD",1728101466632,6.61909,2403.4,2403.0,0.8186]
["bitfinex","ETHUSD",1728101466931,3.70645,2403.4,2403.0,0.8186]
["bitfinex","ETHUSD",1728101467859,6.61906,2403.4,2403.0,0.8186]
["bitfinex","ETHUSD",1728101469955,2.91267,2403.3,2403.0,0.8186]
["bitfinex","ETHUSD",1728101471766,1.74627092,2403.7,2402.9,0.8186]
["bitfinex","ETHUSD",1728101471965,2.91229,2403.6,2403.2,0.8186]
["bitfinex","ETHUSD",1728101472173,3.70619,2403.6,2403.2,0.8186]
["bitfinex","ETHUSD",1728101472665,0.7939,2403.6,2403.2,3.73132]
["bitfinex","ETHUSD",1728101473028,0.7939,2403.6,2403.0,0.87327675]
["bitfinex","ETHUSD",1728101473029,3.70625,2403.6,2403.0,0.87327675]
["bitfinex","ETHUSD",1728101473229,2.91249,2403.5,2403.0,3.73153]
["bitfinex","ETHUSD",1728101473972,3.70625,2403.6,2403.1,2.91289]
["bitfinex","ETHUSD",1728101474869,1.74627092,2403.8,2403.1,2.91289]
["bitfinex","ETHUSD",1728101474870,3.74043,2403.8,2403.3,0.7835]
["bitfinex","ETHUSD",1728101475056,6.65209,2404.0,2403.4,2.91242]
["bitfinex","ETHUSD",1728101475261,3.74019,2404.0,2403.5,3.69588]
["bitfinex","ETHUSD",1728101477934,6.65208,2404.0,2403.5,3.69588]
["bitfinex","ETHUSD",1728101478131,2.08277418,2404.0,2403.5,0.7835]
["bitfinex","ETHUSD",1728101478374,2.08277418,2404.0,2403.1,3.70042948]
["bitfinex","ETHUSD",1728101478375,0.8283,2403.6,2403.1,3.69639]
["bitfinex","ETHUSD",1728101478576,2.91248,2403.5,2403.1,0.7835]
["bitfinex","ETHUSD",1728101478782,2.91254,2403.4,2403.1,0.7835]
["bitfinex","ETHUSD",1728101478988,2.91248,2403.5,2403.1,0.7835]
["bitfinex","ETHUSD",1728101480835,0.8283,2403.6,2403.1,3.69638]
["bitfinex","ETHUSD",1728101481039,3.0,2403.8,2403.3,3.69609]
["bitfinex","ETHUSD",1728101481780,3.0,2403.8,2403.4,2.91248]
["bitfinex","ETHUSD",1728101484948,3.0,2403.8,2403.3,6.60869]
["bitfinex","ETHUSD",1728101485163,3.0,2403.8,2403.3,3.69609]
["bitfinex","ETHUSD",1728101485703,5.91208,2403.8,2403.3,3.69609]
["bitfinex","ETHUSD",1728101486355,5.91208,2403.8,2403.3,6.60868]
["bitfinex","ETHUSD",1728101486554,5.91208,2403.8,2403.3,3.69609]
["bitfinex","ETHUSD",1728101487300,2.91219,2403.7,2403.3,3.69609]
["bitfinex","ETHUSD",1728101488271,3.0,2403.8,2403.3,6.60869]
["bitfinex","ETHUSD",1728101488493,3.0,2403.8,2403.3,7.33648454]
["bitfinex","ETHUSD",1728101489854,3.0,2403.8,2403.3,4.42388454]
["bitfinex","ETHUSD",1728101490060,5.91209,2403.8,2403.3,4.42388454]
["bitfinex","ETHUSD",1728101490470,0.65220754,2403.7,2403.3,4.42388454]
["bitfinex","ETHUSD",1728101491197,3.56437754,2403.7,2403.3,0.7835]
["bitfinex","ETHUSD",1728101491559,2.91242,2403.5,2403.3,0.7835]
["bitfinex","ETHUSD",1728101493918,3.56437754,2403.7,2403.3,0.7835]
["bitfinex","ETHUSD",1728101494717,2.91232,2403.6,2403.3,0.7835]
["bitfinex","ETHUSD",1728101501882,2.9125,2403.5,2403.3,0.7835]
["bitfinex","ETHUSD",1728101504213,2.91226,2403.7,2403.3,0.7835]
["bitfinex","ETHUSD",1728101504394,2.9123,2403.6,2403.3,0.7835]
["bitfinex","ETHUSD",1728101504607,2.91226,2403.7,2403.3,1.153137]
["bitfinex","ETHUSD",1728101504787,2.91226,2403.7,2403.4,0.8154]
["bitfinex","ETHUSD",1728101506527,2.91223,2403.7,2403.4,0.8154]
["bitfinex","ETHUSD",1728101509388,5.8245,2403.7,2403.4,0.8154]
["bitfinex","ETHUSD",1728101510006,2.9123,2403.6,2403.4,0.8154]
["bitfinex","ETHUSD",1728101510629,2.91241,2403.5,2403.4,0.8154]
["bitfinex","ETHUSD",1728101510830,2.91229,2403.6,2403.4,0.8154]
["bitfinex","ETHUSD",1728101511532,2.91241,2403.5,2403.4,0.8154]
["bitfinex","ETHUSD",1728101511833,2.91241,2403.5,2403.1,0.8154]
["bitfinex","ETHUSD",1728101513998,2.91229,2403.6,2403.1,5.60944936]
["bitfinex","ETHUSD",1728101515432,4.65842092,2403.8,2403.4,0.8098]
["bitfinex","ETHUSD",1728101515641,2.91215,2403.8,2403.4,0.8098]
["bitfinex","ETHUSD",1728101516441,5.82426,2403.8,2403.4,0.8098]
["bitfinex","ETHUSD",1728101516645,2.91211,2403.8,2403.4,0.8098]
["bitfinex","ETHUSD",1728101516816,5.82423,2403.8,2403.4,0.8098]
["bitfinex","ETHUSD",1728101518546,2.91218,2403.7,2403.4,0.8098]
["bitfinex","ETHUSD",1728101523346,2.91241,2403.5,2403.4,0.8098]
["bitfinex","ETHUSD",1728101525437,2.91235,2403.6,2403.4,0.8098]
["bitfinex","ETHUSD",1728101527847,2.91235,2403.6,2403.2,1.68307675]
["bitfinex","ETHUSD",1728101528151,2.91235,2403.6,2403.2,0.8098]
["bitfinex","ETHUSD",1728101529219,3.6643,2403.5,2403.1,0.87327675]
["bitfinex","ETHUSD",1728101529645,2.91267,2403.3,2403.0,1.68307675]
["bitfinex","ETHUSD",1728101530946,2.91285,2403.2,2402.9,0.87327675]
["bitfinex","ETHUSD",1728101531111,3.66465,2403.2,2402.8,1.68307675]
["bitfinex","ETHUSD",1728101533011,0.7518,2403.2,2402.8,1.68307675]
["bitfinex","ETHUSD",1728101533657,0.7518,2403.2,2402.8,4.59631675]
["bitfinex","ETHUSD",1728101534456,0.7518,2403.2,2402.8,5.75737221]
["bitfinex","ETHUSD",1728101537938,0.7518,2403.2,2402.8,4.88409546]
["bitfinex","ETHUSD",1728101544886,3.66459,2403.2,2402.8,1.97085546]
["bitfinex","ETHUSD",1728101545171,3.66459,2403.2,2402.8,0.8098]
["bitfinex","ETHUSD",1728101545580,0.7518,2403.2,2402.8,0.8098]
["bitfinex","ETHUSD",1728101546078,3.6646,2403.2,2402.7,3.78659675]
["bitfinex","ETHUSD",1728101546375,3.6646,2403.2,2402.7,2.91332]
["bitfinex","ETHUSD",1728101546578,3.6646,2403.2,2402.7,5.82663]
["bitfinex","ETHUSD",1728101547555,3.6646,2403.2,2402.7,2.91331]
["bitfinex","ETHUSD",1728101549078,3.6646,2403.2,2402.6,3.6891]
["bitfinex","ETHUSD",1728101549079,2.91291,2403.1,2402.6,3.6891]
["bitfinex","ETHUSD",1728101554609,3.66467,2403.2,2402.7,2.91338]
["bitfinex","ETHUSD",1728101554760,2.91291,2403.1,2402.7,2.91338]
["bitfinex","ETHUSD",1728101555903,2.91291,2403.1,2402.6,0.7756]
["bitfinex","ETHUSD",1728101556195,2.91291,2403.1,2402.6,3.6891]
["bitfinex","ETHUSD",1728101556563,0.65237158,2403.0,2402.7,2.91338]
["bitfinex","ETHUSD",1728101564835,0.65237158,2403.0,2402.7,5.82669]
["bitfinex","ETHUSD",1728101565171,0.65237158,2403.0,2402.7,2.91331]
["bitfinex","ETHUSD",1728101565929,3.66458,2403.2,2402.7,2.91331]
["bitfinex","ETHUSD",1728101566911,3.66458,2403.2,2402.7,2.86331]
["bitfinex","ETHUSD",1728101568432,3.66458,2403.2,2402.7,5.77663]
["bitfinex","ETHUSD",1728101568819,3.66458,2403.2,2402.7,2.86331]
["bitfinex","ETHUSD",1728101569236,6.57746,2403.2,2402.7,2.86331]
["bitfinex","ETHUSD",1728101573063,3.66458,2403.2,2402.7,2.86331]
["bitfinex","ETHUSD",1728101574363,3.66872,2403.1,2402.7,2.86331]
["bitfinex","ETHUSD",1728101581784,0.7558,2403.1,2402.7,2.86331]
["bitfinex","ETHUSD",1728101583242,3.66874,2403.1,2402.7,2.86331]
["bitfinex","ETHUSD",1728101585802,3.66874,2403.1,2402.6,4.56237675]
["bitfinex","ETHUSD",1728101587366,0.7558,2403.1,2402.7,2.91335]
["bitfinex","ETHUSD",1728101588698,0.7558,2403.1,2402.7,3.78662675]
["bitfinex","ETHUSD",1728101588900,0.7558,2403.1,2402.7,2.91335]
["bitfinex","ETHUSD",1728101589513,3.6687,2403.1,2402.6,4.56237675]
["bitfinex","ETHUSD",1728101589707,0.7558,2403.1,2402.6,4.56231675]
["bitfinex","ETHUSD",1728101589869,0.7558,2403.1,2402.7,2.91337]
["bitfinex","ETHUSD",1728101597482,0.7558,2403.1,2402.7,3.78664675]
["bitfinex","ETHUSD",1728101597688,0.7558,2403.1,2402.7,2.91337]
["bitfinex","ETHUSD",1728101598220,0.7558,2403.1,2402.7,3.78664675]
["bitfinex","ETHUSD",1728101600011,0.7558,2403.1,2402.7,0.87327675]
["bitfinex","ETHUSD",1728101600332,3.66872,2403.1,2402.6,7.47573675]
["bitfinex","ETHUSD",1728101600512,3.66872,2403.1,2402.6,4.56229675]
["bitfinex","ETHUSD",1728101600513,0.7558,2403.1,2402.6,4.56229675]
["bitfinex","ETHUSD",1728101600734,0.7558,2403.1,2402.7,3.78665675]
["bitfinex","ETHUSD",1728101601090,0.7558,2403.1,2402.7,2.91338]
["bitfinex","ETHUSD",1728101601627,0.7558,2403.1,2402.7,3.78665675]
["bitfinex","ETHUSD",1728101602189,3.6687,2403.1,2402.7,0.87327675]
["bitfinex","ETHUSD",1728101603627,0.7558,2403.1,2402.7,0.87327675]
["bitfinex","ETHUSD",1728101606017,3.6687,2403.1,2402.7,0.87327675]
["bitfinex","ETHUSD",1728101606616,5.41497092,2403.1,2402.6,7.47573675]
["bitfinex","ETHUSD",1728101609219,5.41497092,2403.1,2402.6,4.56229675]
["bitfinex","ETHUSD",1728101611774,2.91303,2403.0,2402.6,4.56229675]
["bitfinex","ETHUSD",1728101612677,2.91303,2403.0,2402.6,3.78669675]
["bitfinex","ETHUSD",1728101612900,5.41498092,2403.1,2402.6,3.78669675]
["bitfinex","ETHUSD",1728101615015,2.50207092,2403.1,2402.6,3.78669675]
["bitfinex","ETHUSD",1728101615314,2.91304,2403.0,2402.6,3.78669675]
["bitfinex","ETHUSD",1728101615483,2.50207092,2403.1,2402.6,3.78669675]
["bitfinex","ETHUSD",1728101615686,5.41498092,2403.1,2402.6,3.78669675]
["bitfinex","ETHUSD",1728101618516,5.41498092,2403.1,2402.6,0.87327675]
["bitfinex","ETHUSD",1728101619623,1.74627092,2403.1,2402.7,3.74538]
["bitfinex","ETHUSD",1728101619811,1.74627092,2403.1,2402.7,3.74532]
["bitfinex","ETHUSD",1728101620039,1.74627092,2403.1,2402.8,2.91326]
["bitfinex","ETHUSD",1728101621338,1.74627092,2403.1,2402.7,6.65862]
["bitfinex","ETHUSD",1728101621561,1.74627092,2403.1,2402.7,6.65723524]
["bitfinex","ETHUSD",1728101622418,1.74627092,2403.1,2402.7,3.74391524]
["bitfinex","ETHUSD",1728101623618,0.763,2403.0,2402.7,3.74391524]
["bitfinex","ETHUSD",1728101623951,0.763,2403.0,2402.7,2.9133]
["bitfinex","ETHUSD",1728101626568,1.41535122,2403.0,2402.7,2.9133]
["bitfinex","ETHUSD",1728101632092,4.32844122,2403.0,2402.6,1.70527675]
["bitfinex","ETHUSD",1728101632309,4.32844122,2403.0,2402.6,0.87327675]
["bitfinex","ETHUSD",1728101634404,2.91315,2402.9,2402.6,0.87327675]
["bitfinex","ETHUSD",1728101634607,0.7912,2402.8,2402.6,0.87327675]
["bitfinex","ETHUSD",1728101637524,2.91303,2403.0,2402.6,0.87327675]
["bitfinex","ETHUSD",1728101637689,3.70423,2403.0,2402.6,0.87327675]
["bitfinex","ETHUSD",1728101640427,4.65918092,2403.1,2402.7,3.712]
["bitfinex","ETHUSD",1728101640428,1.74627092,2403.1,2402.7,3.712]
["bitfinex","ETHUSD",1728101640721,1.74627092,2403.1,2402.7,6.62533]
["bitfinex","ETHUSD",1728101641521,1.74627092,2403.1,2402.7,6.62532]
["bitfinex","ETHUSD",1728101641894,1.74627092,2403.1,2402.7,3.712]
["bitfinex","ETHUSD",1728101642426,4.65923092,2403.1,2402.6,3.78677675]
["bitfinex","ETHUSD",1728101642584,0.767,2403.0,2402.6,3.78677675]
["bitfinex","ETHUSD",1728101644024,2.9132,2402.9,2402.5,1.67197675]
["bitfinex","ETHUSD",1728101647875,3.68009,2403.0,2402.5,4.58557675]
["bitfinex","ETHUSD",1728101651556,3.68009,2403.0,2402.5,1.67197675]
["bitfinex","ETHUSD",1728101651776,3.68009,2403.0,2402.5,4.58558675]
["bitfinex","ETHUSD",1728101652517,2.91316,2402.9,2402.5,1.67197675]
["bitfinex","ETHUSD",1728101652720,2.91316,2402.9,2402.5,4.58559675]
["bitfinex","ETHUSD",1728101653417,2.91316,2402.9,2402.5,1.67197675]
["bitfinex","ETHUSD",1728101653820,0.767,2403.0,2402.7,2.91338]
["bitfinex","ETHUSD",1728101654015,3.68004,2403.0,2402.6,2.91341]
["bitfinex","ETHUSD",1728101655119,3.68004,2403.0,2402.5,1.67197675]
["bitfinex","ETHUSD",1728101656159,3.68004,2403.0,2402.5,4.58551675]
["bitfinex","ETHUSD",1728101657795,0.767,2403.0,2402.6,2.91349]
["bitfinex","ETHUSD",1728101658734,0.767,2403.0,2402.6,5.82692]
["bitfinex","ETHUSD",1728101659165,0.767,2403.0,2402.6,2.91343]
["bitfinex","ETHUSD",1728101663452,0.767,2403.0,2402.6,3.78670675]
["bitfinex","ETHUSD",1728101663750,0.767,2403.0,2402.6,2.91343]
["bitfinex","ETHUSD",1728101664141,0.767,2403.0,2402.6,3.78670675]
["bitfinex","ETHUSD",1728101664337,0.767,2403.0,2402.6,6.70015675]
["bitfinex","ETHUSD",1728101664538,0.767,2403.0,2402.6,3.78670675]
["bitfinex","ETHUSD",1728101664738,0.767,2403.0,2402.6,2.91343]
["bitfinex","ETHUSD",1728101667354,0.767,2403.0,2402.6,3.78670675]
["bitfinex","ETHUSD",1728101668086,0.767,2403.0,2402.6,2.91343]
["bitfinex","ETHUSD",1728101668292,0.767,2403.0,2402.6,3.78670675]
["bitfinex","ETHUSD",1728101672257,0.767,2403.0,2402.6,2.91343]
["bitfinex","ETHUSD",1728101672447,0.767,2403.0,2402.6,3.78670675]
["bitfinex","ETHUSD",1728101673288,0.767,2403.0,2402.6,2.91343]
["bitfinex","ETHUSD",1728101673489,0.767,2403.0,2402.6,3.78670675]
["bitfinex","ETHUSD",1728101675693,3.68002,2403.0,2402.6,3.78670675]
["bitfinex","ETHUSD",1728101676097,3.72264,2402.9,2402.5,3.78689675]
["bitfinex","ETHUSD",1728101676603,3.72264,2402.9,2402.5,0.87327675]
["bitfinex","ETHUSD",1728101680983,6.63585,2402.9,2402.5,0.87327675]
["bitfinex","ETHUSD",1728101681184,3.72264,2402.9,2402.5,0.87327675]
["bitfinex","ETHUSD",1728101682314,2.91314,2402.9,2402.4,0.87327675]
["bitfinex","ETHUSD",1728101682515,2.91338,2402.7,2402.4,0.87327675]
["bitfinex","ETHUSD",1728101683230,0.8095,2402.5,2402.4,0.87327675]
["bitfinex","ETHUSD",1728101683524,0.8095,2402.5,2402.1,2.5036535]
["bitfinex","ETHUSD",1728101683525,0.8095,2402.5,2402.2,1.25864566]
["bitfinex","ETHUSD",1728101683820,0.8095,2402.5,2402.2,0.87327675]
["bitfinex","ETHUSD",1728101685715,0.8095,2402.5,2402.2,3.78724675]
["bitfinex","ETHUSD",1728101686221,0.8095,2402.5,2402.2,2.91397]
["bitfinex","ETHUSD",1728101687283,0.8095,2402.5,2402.1,7.45847675]
["bitfinex","ETHUSD",1728101688928,0.8095,2402.5,2402.1,4.54442675]
["bitfinex","ETHUSD",1728101702391,0.8095,2402.5,2402.1,7.45848675]
["bitfinex","ETHUSD",1728101703183,0.8095,2402.5,2402.1,5.51939458]
["bitfinex","ETHUSD",1728101703476,0.8095,2402.5,2402.3,2.9138]
["bitfinex","ETHUSD",1728101704458,0.8053,2402.7,2402.3,3.6643]
["bitfinex","ETHUSD",1728101707698,3.71869,2402.7,2402.3,3.6643]
["bitfinex","ETHUSD",1728101709005,3.71869,2402.7,2402.3,0.7505]
["bitfinex","ETHUSD",1728101711311,3.71869,2402.7,2402.2,0.87327675]
["bitfinex","ETHUSD",1728101711312,2.91368,2402.5,2402.2,0.87327675]
["bitfinex","ETHUSD",1728101711605,2.91368,2402.5,2402.1,3.78736675]
["bitfinex","ETHUSD",1728101711897,2.91351,2402.6,2402.1,7.2418795]
["bitfinex","ETHUSD",1728101712098,3.71878,2402.7,2402.3,0.7505]
["bitfinex","ETHUSD",1728101712099,6.63223,2402.7,2402.3,0.7505]
["bitfinex","ETHUSD",1728101712274,3.71875,2402.7,2402.3,0.7505]
["bitfinex","ETHUSD",1728101713077,6.63221,2402.7,2402.3,0.7505]
["bitfinex","ETHUSD",1728101713669,2.91359,2402.6,2402.1,1.62807675]
["bitfinex","ETHUSD",1728101714260,2.91359,2402.6,2402.1,4.54217675]
["bitfinex","ETHUSD",1728101714801,2.91376,2402.4,2402.1,0.87327675]
["bitfinex","ETHUSD",1728101715364,0.7676,2402.3,2401.9,0.87327675]
["bitfinex","ETHUSD",1728101715590,2.91413,2402.1,2401.8,0.87327675]
["bitfinex","ETHUSD",1728101716087,6.59551,2402.3,2401.8,0.87327675]
["bitfinex","ETHUSD",1728101716291,2.914,2402.2,2401.8,0.87327675]
["bitfinex","ETHUSD",1728101717092,3.68155,2402.3,2401.8,3.78773675]
["bitfinex","ETHUSD",1728101717806,6.59552,2402.3,2401.8,3.78773675]
["bitfinex","ETHUSD",1728101718382,0.7676,2402.3,2401.9,0.02217664]
["bitfinex","ETHUSD",1728101718609,0.7676,2402.3,2401.8,1.87543336]
["bitfinex","ETHUSD",1728101718610,0.7676,2402.3,2402.0,2.91423]
["bitfinex","ETHUSD",1728101719111,0.7676,2402.3,2401.8,1.87543336]
["bitfinex","ETHUSD",1728101719340,0.7676,2402.3,2401.8,4.78980336]
["bitfinex","ETHUSD",1728101719538,0.7676,2402.3,2401.8,7.70419336]
["bitfinex","ETHUSD",1728101719740,2.91375,2402.4,2402.0,0.7548]
["bitfinex","ETHUSD",1728101720796,3.6813,2402.5,2402.0,3.66901]
["bitfinex","ETHUSD",1728101720997,3.68106,2402.7,2402.3,1.25447418]
["bitfinex","ETHUSD",1728101721199,2.91354,2402.6,2402.1,4.16847418]
["bitfinex","ETHUSD",1728101721430,3.68106,2402.7,2402.0,1.62807675]
["bitfinex","ETHUSD",1728101721431,2.91384,2402.4,2402.0,1.62807675]
["bitfinex","ETHUSD",1728101721597,0.7676,2402.3,2401.9,0.87327675]
["bitfinex","ETHUSD",1728101722125,3.68148,2402.3,2401.9,0.87327675]
["bitfinex","ETHUSD",1728101722328,2.91401,2402.2,2401.9,0.87327675]
["bitfinex","ETHUSD",1728101722639,2.91401,2402.2,2401.8,2.88255093]
["bitfinex","ETHUSD",1728101723340,2.91401,2402.2,2401.9,0.87327675]
["bitfinex","ETHUSD",1728101723827,2.91401,2402.2,2401.8,5.79703093]
["bitfinex","ETHUSD",1728101725113,2.91401,2402.2,2401.9,0.87327675]
["bitfinex","ETHUSD",1728101725315,2.91401,2402.2,2401.8,5.79703093]
["bitfinex","ETHUSD",1728101725506,2.91401,2402.2,2401.8,4.05935589]
["bitfinex","ETHUSD",1728101726444,0.7676,2402.3,2401.8,6.97381589]
["bitfinex","ETHUSD",1728101726643,0.7676,2402.3,2401.9,0.87327675]
["bitfinex","ETHUSD",1728101727005,3.68148,2402.3,2401.9,0.87327675]
["bitfinex","ETHUSD",1728101727637,0.7676,2402.3,2401.9,0.87327675]
["bitfinex","ETHUSD",1728101729508,3.68148,2402.3,2401.9,3.78762675]
["bitfinex","ETHUSD",1728101730049,3.68148,2402.3,2401.9,0.87327675]
["bitfinex","ETHUSD",1728101730745,0.7676,2402.3,2401.9,0.87327675]
["bitfinex","ETHUSD",1728101731449,0.7676,2402.3,2401.9,3.78762675]
["bitfinex","ETHUSD",1728101735327,0.7676,2402.3,2401.9,3.78757675]
["bitfinex","ETHUSD",1728101737148,0.7676,2402.3,2401.9,6.70187675]
["bitfinex","ETHUSD",1728101738112,0.7676,2402.3,2401.9,3.78757675]
["bitfinex","ETHUSD",1728101738313,0.7676,2402.3,2401.9,6.70186675]
["bitfinex","ETHUSD",1728101739250,0.7676,2402.3,2401.9,6.70184675]
["bitfinex","ETHUSD",1728101740643,0.7676,2402.3,2401.9,3.78755675]
["bitfinex","ETHUSD",1728101740843,0.7676,2402.3,2402.0,2.91423]
["bitfinex","ETHUSD",1728101741746,0.7676,2402.3,2401.9,3.78755675]
["bitfinex","ETHUSD",1728101742252,0.7676,2402.3,2401.9,6.70183675]
["bitfinex","ETHUSD",1728101742913,0.7676,2402.3,2401.9,3.78755675]
["bitfinex","ETHUSD",1728101743248,0.7676,2402.3,2401.9,6.70184675]
["bitfinex","ETHUSD",1728101743555,0.7676,2402.3,2401.9,3.78755675]
["bitfinex","ETHUSD",1728101743713,0.7676,2402.3,2401.9,6.70184675]
["bitfinex","ETHUSD",1728101744536,0.7676,2402.3,2401.9,3.78755675]
["bitfinex","ETHUSD",1728101745866,0.7676,2402.3,2401.9,6.70185675]
["bitfinex","ETHUSD",1728101746620,0.7676,2402.3,2402.0,2.91422]
["bitfinex","ETHUSD",1728101748625,0.7676,2402.3,2401.9,3.78761675]
["bitfinex","ETHUSD",1728101749359,0.7676,2402.3,2401.9,6.70195675]
["bitfinex","ETHUSD",1728101749573,0.7676,2402.3,2401.9,3.78761675]
["bitfinex","ETHUSD",1728101750632,0.7676,2402.3,2401.9,6.70191675]
["bitfinex","ETHUSD",1728101754542,0.7676,2402.3,2401.9,3.78757675]
["bitfinex","ETHUSD",1728101754744,0.7676,2402.3,2402.0,2.91422]
["bitfinex","ETHUSD",1728101755146,0.7676,2402.3,2401.9,3.78762675]
["bitfinex","ETHUSD",1728101755438,0.7676,2402.3,2402.0,0.87327675]
["bitfinex","ETHUSD",1728101755663,0.7676,2402.3,2401.9,3.78762675]
["bitfinex","ETHUSD",1728101756063,0.7945,2402.0,2401.7,0.87327675]
["bitfinex","ETHUSD",1728101756269,0.7945,2402.0,2401.7,2.9146]
["bitfinex","ETHUSD",1728101756575,0.7945,2402.0,2401.6,0.87327675]
["bitfinex","ETHUSD",1728101757251,0.7945,2402.0,2401.6,3.78795675]
["bitfinex","ETHUSD",1728101758376,0.7945,2402.0,2401.6,0.87327675]
["bitfinex","ETHUSD",1728101758868,3.70851,2402.2,2401.7,3.78785675]
["bitfinex","ETHUSD",1728101760755,3.70851,2402.2,2401.7,2.91458]
["bitfinex","ETHUSD",1728101761058,3.70851,2402.2,2401.7,3.78785675]
["bitfinex","ETHUSD",1728101762979,0.7945,2402.2,2401.7,5.04230093]
["bitfinex","ETHUSD",1728101763301,0.7945,2402.7,2402.1,2.12775093]
["bitfinex","ETHUSD",1728101763458,0.7945,2402.7,2402.5,4.16809418]
["bitfinex","ETHUSD",1728101763653,0.7945,2402.9,2402.6,2.91344]
["bitfinex","ETHUSD",1728101764074,0.7945,2402.9,2402.7,2.91337]
["bitfinex","ETHUSD",1728101764459,0.7945,2403.2,2402.7,1.25447418]
["bitfinex","ETHUSD",1728101764658,0.7945,2403.4,2403.0,4.16748418]
["bitfinex","ETHUSD",1728101765193,0.7945,2403.4,2403.0,4.2102111]
["bitfinex","ETHUSD",1728101766262,0.7945,2403.4,2403.0,4.23609572]
["bitfinex","ETHUSD",1728101766897,0.7945,2403.4,2403.0,7.14905572]
["bitfinex","ETHUSD",1728101767105,0.7945,2403.4,2403.0,4.23609572]
["bitfinex","ETHUSD",1728101767267,3.70704,2403.4,2403.0,1.25447418]
["bitfinex","ETHUSD",1728101768305,0.7945,2403.4,2403.1,2.9129]
["bitfinex","ETHUSD",1728101768822,0.7945,2403.7,2403.3,2.91258]
["bitfinex","ETHUSD",1728101771096,0.7945,2403.7,2403.2,1.33768625]
["bitfinex","ETHUSD",1728101771412,0.7945,2403.7,2403.2,4.25039625]
["bitfinex","ETHUSD",1728101771613,2.91212,2403.8,2403.3,2.91262]
["bitfinex","ETHUSD",1728101771823,0.7945,2403.9,2403.4,4.16697418]
["bitfinex","ETHUSD",1728101772695,0.7945,2403.9,2403.5,2.91238]
["bitfinex","ETHUSD",1728101773109,2.91189,2404.0,2403.5,2.91238]
["bitfinex","ETHUSD",1728101773313,2.91189,2404.0,2403.4,4.16697418]
["bitfinex","ETHUSD",1728101773536,2.91189,2404.0,2403.4,7.07944418]
["bitfinex","ETHUSD",1728101775302,2.91189,2404.0,2403.5,2.91236]
["bitfinex","ETHUSD",1728101775499,0.7945,2404.1,2403.6,4.2496198]
["bitfinex","ETHUSD",1728101775770,0.7945,2404.1,2403.7,2.91216]
["bitfinex","ETHUSD",1728101775940,0.7945,2404.1,2403.7,2.91207]
["bitfinex","ETHUSD",1728101776243,0.8265,2404.3,2403.8,4.16651418]
["bitfinex","ETHUSD",1728101776637,2.91171,2404.1,2403.7,0.7818]
["bitfinex","ETHUSD",1728101777175,2.91171,2404.1,2403.6,4.16676418]
["bitfinex","ETHUSD",1728101777471,3.7385,2403.9,2403.4,7.3]
["bitfinex","ETHUSD",1728101778139,3.7385,2403.9,2403.4,10.21253]
["bitfinex","ETHUSD",1728101778666,0.8265,2403.9,2403.4,10.21253]
["bitfinex","ETHUSD",1728101779594,3.73844,2403.9,2403.4,7.3]
["bitfinex","ETHUSD",1728101779948,3.73844,2403.9,2403.4,10.21253]
["bitfinex","ETHUSD",1728101781862,3.73844,2403.9,2403.4,2.91253]
["bitfinex","ETHUSD",1728101782473,0.8265,2403.9,2403.4,2.91253]
["bitfinex","ETHUSD",1728101783856,0.8265,2403.9,2403.4,3.69866642]
["bitfinex","ETHUSD",1728101784056,0.8265,2404.1,2403.6,2.91219]
["bitfinex","ETHUSD",1728101784372,0.8265,2404.1,2403.7,2.91211]
["bitfinex","ETHUSD",1728101785066,0.8265,2404.1,2403.8,2.91205]
["bitfinex","ETHUSD",1728101791882,0.8265,2404.1,2403.6,2.91219]
["bitfinex","ETHUSD",1728101792092,3.73828,2404.1,2403.6,3.77689506]
["bitfinex","ETHUSD",1728101792608,3.73828,2404.1,2403.6,6.68912506]
["bitfinex","ETHUSD",1728101792968,0.8265,2404.1,2403.6,6.68912506]
["bitfinex","ETHUSD",1728101793663,3.73823,2404.1,2403.6,3.77689506]
["bitfinex","ETHUSD",1728101794671,3.73823,2404.1,2403.6,6.68911506]
["bitfinex","ETHUSD",1728101794885,3.73823,2404.1,2403.6,3.77689506]
["bitfinex","ETHUSD",1728101795284,3.73823,2404.1,2403.6,6.68911506]
["bitfinex","ETHUSD",1728101795478,3.73823,2404.1,2403.6,6.68912506]
["bitfinex","ETHUSD",1728101795703,0.8265,2404.1,2403.6,6.68912506]
["bitfinex","ETHUSD",1728101797107,3.7382,2404.1,2403.6,3.77689506]
["bitfinex","ETHUSD",1728101797473,3.7382,2404.1,2403.6,6.68911506]
["bitfinex","ETHUSD",1728101798272,2.9117,2404.1,2403.6,6.68911506]
["bitfinex","ETHUSD",1728101798476,2.9117,2404.1,2403.5,2.91233]
["bitfinex","ETHUSD",1728101798477,3.68586,2404.0,2403.5,2.91233]
["bitfinex","ETHUSD",1728101802016,0.774,2404.0,2403.6,2.91229]
["bitfinex","ETHUSD",1728101803808,3.68583,2404.0,2403.4,4.16688418]
["bitfinex","ETHUSD",1728101803983,0.774,2404.0,2403.4,4.16688418]
["bitfinex","ETHUSD",1728101804326,0.774,2404.0,2403.6,2.91229]
["bitfinex","ETHUSD",1728101805177,0.774,2404.0,2403.7,2.91215]
["bitfinex","ETHUSD",1728101805581,0.774,2404.0,2403.8,2.912]
["bitfinex","ETHUSD",1728101805882,0.774,2404.0,2403.8,4.16647418]
["bitfinex","ETHUSD",1728101809591,0.774,2404.0,2403.8,2.912]
["bitfinex","ETHUSD",1728101810808,0.774,2404.0,2403.7,2.91208]
["bitfinex","ETHUSD",1728101810992,0.774,2404.0,2403.8,0.45832306]
["bitfinex","ETHUSD",1728101813731,0.774,2404.0,2403.7,2.91208]
["bitfinex","ETHUSD",1728101813732,0.774,2404.0,2403.7,4.16655418]
["bitfinex","ETHUSD",1728101819555,0.774,2404.0,2403.7,7.07867418]
["bitfinex","ETHUSD",1728101820310,0.774,2404.0,2403.7,7.07866418]
["bitfinex","ETHUSD",1728101820719,0.774,2404.0,2403.7,4.16655418]
["bitfinex","ETHUSD",1728101821154,0.774,2404.0,2403.7,7.07866418]
["bitfinex","ETHUSD",1728101821643,0.774,2404.0,2403.6,3.32888642]
["bitfinex","ETHUSD",1728101821809,2.91182,2404.0,2403.5,3.78706267]
["bitfinex","ETHUSD",1728101822014,0.8099,2403.9,2403.5,3.78706267]
["bitfinex","ETHUSD",1728101822244,0.8099,2403.9,2403.5,6.69941267]
["bitfinex","ETHUSD",1728101822445,0.8099,2403.9,2403.5,2.91235]
["bitfinex","ETHUSD",1728101822648,0.8099,2403.9,2403.5,5.8247]
["bitfinex","ETHUSD",1728101822845,0.8099,2403.9,2403.5,3.78705267]
["bitfinex","ETHUSD",1728101823154,0.8099,2403.9,2403.6,1.25447418]
["bitfinex","ETHUSD",1728101823511,2.91206,2403.8,2403.5,0.87470267]
["bitfinex","ETHUSD",1728101823756,2.91206,2403.8,2403.2,2.18461779]
["bitfinex","ETHUSD",1728101823757,3.72209,2403.7,2403.2,2.18461779]
["bitfinex","ETHUSD",1728101824053,3.72225,2403.6,2403.1,12.34198685]
["bitfinex","ETHUSD",1728101824212,3.72225,2403.6,2403.1,11.46728418]
["bitfinex","ETHUSD",1728101824636,3.72225,2403.6,2403.1,14.38012418]
["bitfinex","ETHUSD",1728101824845,3.72225,2403.6,2403.2,2.91277]
["bitfinex","ETHUSD",1728101825055,3.72225,2403.6,2403.1,11.46728418]
["bitfinex","ETHUSD",1728101825056,0.8099,2403.5,2403.1,11.46728418]
["bitfinex","ETHUSD",1728101827825,0.8099,2403.5,2403.3,1.25447418]
["bitfinex","ETHUSD",1728101828046,0.8099,2403.5,2403.3,4.16712418]
["bitfinex","ETHUSD",1728101828346,0.8099,2403.5,2403.3,7.07968418]
["bitfinex","ETHUSD",1728101828711,0.65223889,2403.6,2403.3,3.57581287]
["bitfinex","ETHUSD",1728101828913,0.65223889,2403.6,2403.5,4.16688418]
["bitfinex","ETHUSD",1728101829131,0.8099,2403.8,2403.5,4.16688418]
["bitfinex","ETHUSD",1728101829329,0.8099,2403.8,2403.7,1.25447418]
["bitfinex","ETHUSD",1728101831922,0.8099,2403.8,2403.5,4.16688418]
["bitfinex","ETHUSD",1728101832143,6.47591444,2404.0,2403.1,11.88346267]
["bitfinex","ETHUSD",1728101832144,2.91235,2403.6,2403.1,11.88346267]
["bitfinex","ETHUSD",1728101832349,0.8099,2403.4,2403.2,1.25447418]
["bitfinex","ETHUSD",1728101832584,0.8099,2403.4,2403.1,7.3]
["bitfinex","ETHUSD",1728101832782,3.72244,2403.4,2403.0,1.25447418]
["bitfinex","ETHUSD",1728101833302,3.72244,2403.4,2403.0,4.16749418]
["bitfinex","ETHUSD",1728101833443,0.8099,2403.4,2403.0,4.16749418]
["bitfinex","ETHUSD",1728101834287,0.8099,2403.4,2403.0,7.08044418]
["bitfinex","ETHUSD",1728101835480,0.8099,2403.4,2403.1,2.91288]
["bitfinex","ETHUSD",1728101837793,0.8099,2403.4,2403.0,4.16742418]
["bitfinex","ETHUSD",1728101838367,0.8099,2403.4,2403.1,2.91287]
["bitfinex","ETHUSD",1728101845280,0.8099,2403.4,2403.1,5.82571]
["bitfinex","ETHUSD",1728101845781,0.8099,2403.4,2403.1,2.91284]
["bitfinex","ETHUSD",1728101846186,0.8099,2403.4,2403.1,5.82567]
["bitfinex","ETHUSD",1728101847409,0.8099,2403.4,2403.1,2.91283]
["bitfinex","ETHUSD",1728101848188,0.8099,2403.4,2403.1,5.82567]
["bitfinex","ETHUSD",1728101848821,0.8099,2403.4,2403.1,2.91283]
["bitfinex","ETHUSD",1728101849025,0.8099,2403.4,2402.9,2.91305]
["bitfinex","ETHUSD",1728101849026,0.8099,2403.4,2402.9,2.91306]
["bitfinex","ETHUSD",1728101849323,0.7903,2403.3,2402.9,2.91306]
["bitfinex","ETHUSD",1728101849822,3.70296,2403.3,2402.9,2.91306]
["bitfinex","ETHUSD",1728101850686,0.7903,2403.1,2402.7,2.91329]
["bitfinex","ETHUSD",1728101850926,3.70322,2403.1,2402.5,4.98262418]
["bitfinex","ETHUSD",1728101851133,3.70322,2403.1,2402.6,3.41176242]
["bitfinex","ETHUSD",1728101851422,3.70322,2403.1,2402.7,2.91338]
["bitfinex","ETHUSD",1728101851784,0.7903,2403.1,2402.7,2.91338]
["bitfinex","ETHUSD",1728101852625,0.7903,2403.1,2402.7,4.16778418]
["bitfinex","ETHUSD",1728101852819,0.7903,2403.1,2402.7,4.67434666]
["bitfinex","ETHUSD",1728101853290,0.7903,2403.1,2402.7,4.16778418]
["bitfinex","ETHUSD",1728101854324,3.7032,2403.1,2402.7,4.16778418]
["bitfinex","ETHUSD",1728101857031,0.8309,2402.9,2402.5,4.16802418]
["bitfinex","ETHUSD",1728101857526,0.8309,2402.9,2402.5,7.08157418]
["bitfinex","ETHUSD",1728101857740,0.8309,2402.9,2402.5,4.16802418]
["bitfinex","ETHUSD",1728101858031,3.7441,2402.9,2402.5,1.25447418]
["bitfinex","ETHUSD",1728101858609,3.7441,2402.9,2402.5,4.16808418]
["bitfinex","ETHUSD",1728101863542,0.8309,2402.8,2402.5,1.25447418]
["bitfinex","ETHUSD",1728101866903,0.8309,2402.8,2402.5,4.16802418]
["bitfinex","ETHUSD",1728101867104,0.8309,2402.8,2402.5,4.9551306]
["bitfinex","ETHUSD",1728101868415,0.8309,2402.8,2402.5,2.0415806]
["bitfinex","ETHUSD",1728101869346,0.8309,2402.8,2402.5,1.25447418]
["bitfinex","ETHUSD",1728101870154,3.74422,2402.8,2402.5,1.25447418]
["bitfinex","ETHUSD",1728101870525,0.8309,2402.8,2402.5,1.25447418]
["bitfinex","ETHUSD",1728101871053,3.74418,2402.8,2402.4,2.91374]
["bitfinex","ETHUSD",1728101872248,0.8309,2402.8,2402.4,2.91374]
["bitfinex","ETHUSD",1728101872618,3.74417,2402.8,2402.4,2.91374]
["bitfinex","ETHUSD",1728101872818,0.8309,2402.8,2402.4,2.91374]
["bitfinex","ETHUSD",1728101875016,3.74422,2402.8,2402.3,2.04377418]
["bitfinex","ETHUSD",1728101875239,3.74422,2402.8,2402.3,5.54082887]
["bitfinex","ETHUSD",1728101875747,2.9134,2402.7,2402.2,4.16839418]
["bitfinex","ETHUSD",1728101875959,0.7658,2402.6,2402.2,4.16839418]
["bitfinex","ETHUSD",1728101877625,3.67931,2402.6,2402.2,1.25447418]
["bitfinex","ETHUSD",1728101880926,3.67931,2402.6,2402.2,4.16844418]
["bitfinex","ETHUSD",1728101881236,3.67931,2402.6,2402.2,1.25447418]
["bitfinex","ETHUSD",1728101883870,0.7658,2402.6,2401.9,1.70600267]
["bitfinex","ETHUSD",1728101884176,0.7658,2402.2,2401.9,1.25447418]
["bitfinex","ETHUSD",1728101884339,0.7658,2402.2,2401.7,2.9145]
["bitfinex","ETHUSD",1728101884542,3.0,2402.7,2401.5,2.14121512]
["bitfinex","ETHUSD",1728101884543,0.7658,2402.0,2401.5,6.66083]
["bitfinex","ETHUSD",1728101884864,0.7658,2402.0,2401.5,7.91530418]
["bitfinex","ETHUSD",1728101885056,0.7658,2402.0,2401.6,2.91471]
["bitfinex","ETHUSD",1728101885675,0.7658,2402.0,2401.7,4.16904418]
["bitfinex","ETHUSD",1728101885875,0.7658,2402.0,2401.8,2.91441]
["bitfinex","ETHUSD",1728101886171,0.7658,2402.2,2401.9,4.16882418]
["bitfinex","ETHUSD",1728101886955,0.7658,2402.2,2401.9,4.16875418]
["bitfinex","ETHUSD",1728101887227,3.67955,2402.4,2402.0,0.50833203]
["bitfinex","ETHUSD",1728101887553,3.67955,2402.4,2401.9,4.16875418]
["bitfinex","ETHUSD",1728101887760,3.67967,2402.3,2401.9,1.25447418]
["bitfinex","ETHUSD",1728101889060,0.7658,2402.3,2401.9,1.25447418]
["bitfinex","ETHUSD",1728101889251,0.7658,2402.3,2401.9,4.16880418]
["bitfinex","ETHUSD",1728101891348,0.7658,2402.3,2401.9,4.8771296]
["bitfinex","ETHUSD",1728101891549,0.7658,2402.3,2401.9,4.16880418]
["bitfinex","ETHUSD",1728101894495,0.7658,2402.3,2401.9,1.25447418]
["bitfinex","ETHUSD",1728101894682,0.7641,2402.2,2401.8,2.91445]
["bitfinex","ETHUSD",1728101896793,0.7641,2402.2,2401.8,2.91442]
["bitfinex","ETHUSD",1728101897589,0.7641,2402.2,2401.8,5.82884]
["bitfinex","ETHUSD",1728101898372,0.7641,2402.2,2401.9,2.91433]
["bitfinex","ETHUSD",1728101899186,0.7641,2402.2,2401.8,2.91442]
["bitfinex","ETHUSD",1728101899898,0.7641,2402.2,2401.8,5.82883]
["bitfinex","ETHUSD",1728101901201,0.7641,2402.2,2401.9,2.91429]
["bitfinex","ETHUSD",1728101903398,0.7641,2402.2,2401.8,3.70587042]
["bitfinex","ETHUSD",1728101903901,0.7641,2402.2,2401.8,6.62028042]
["bitfinex","ETHUSD",1728101906305,0.7641,2402.2,2401.9,2.91434]
["bitfinex","ETHUSD",1728101909897,0.7641,2402.2,2401.8,3.70587042]
["bitfinex","ETHUSD",1728101910100,0.7641,2402.2,2401.8,6.62027042]
["bitfinex","ETHUSD",1728101910415,0.7641,2402.2,2401.8,3.70586042]
["bitfinex","ETHUSD",1728101911401,0.7641,2402.2,2401.8,6.62028042]
["bitfinex","ETHUSD",1728101911804,0.7641,2402.2,2401.8,3.70586042]
["bitfinex","ETHUSD",1728101914416,2.91358,2402.6,2401.9,2.58220764]
["bitfinex","ETHUSD",1728101914715,0.7738,2402.2,2401.8,4.16889418]
["bitfinex","ETHUSD",1728101916370,0.7738,2402.2,2401.8,7.08330418]
["bitfinex","ETHUSD",1728101916576,3.68754,2402.5,2402.0,5.00034418]
["bitfinex","ETHUSD",1728101918576,0.7738,2402.5,2402.0,5.00031418]
["bitfinex","ETHUSD",1728101918781,0.7738,2402.5,2402.1,3.41407142]
["bitfinex","ETHUSD",1728101919410,3.68746,2402.5,2402.1,0.50003142]
["bitfinex","ETHUSD",1728101919610,3.68746,2402.5,2402.0,5.00031418]
["bitfinex","ETHUSD",1728101920582,3.68746,2402.5,2402.0,4.16861418]
["bitfinex","ETHUSD",1728101932528,3.68746,2402.5,2402.1,0.8329]
["bitfinex","ETHUSD",1728101934053,2.91381,2402.4,2401.9,3.78905267]
["bitfinex","ETHUSD",1728101936166,2.91381,2402.4,2402.0,2.91421]
["bitfinex","ETHUSD",1728101937051,2.91389,2402.3,2401.9,3.78905267]
["bitfinex","ETHUSD",1728101937257,2.91389,2402.3,2401.9,2.91435]
["bitfinex","ETHUSD",1728101938963,2.91381,2402.4,2401.9,2.91435]
["bitfinex","ETHUSD",1728101939257,5.82766,2402.4,2401.9,2.91435]
["bitfinex","ETHUSD",1728101940753,2.91381,2402.4,2401.9,2.91435]
["bitfinex","ETHUSD",1728101942139,0.7738,2402.5,2402.1,0.8084]
["bitfinex","ETHUSD",1728101942322,2.91359,2402.6,2402.1,6.63654]
["bitfinex","ETHUSD",1728101943420,2.91359,2402.6,2402.1,3.72244]
["bitfinex","ETHUSD",1728101945176,5.82721,2402.6,2402.1,3.72244]
["bitfinex","ETHUSD",1728101945666,2.91359,2402.6,2402.1,3.72244]
["bitfinex","ETHUSD",1728101947876,5.82716,2402.6,2402.1,3.72244]
["bitfinex","ETHUSD",1728101948176,2.91357,2402.6,2402.1,3.72244]
["bitfinex","ETHUSD",1728101948539,5.82714,2402.6,2402.1,3.72244]
["bitfinex","ETHUSD",1728101949281,2.91369,2402.5,2402.1,0.8084]
["bitfinex","ETHUSD",1728101953652,0.7679,2402.4,2402.1,0.8084]
["bitfinex","ETHUSD",1728101955060,3.68172,2402.4,2401.9,4.60406267]
["bitfinex","ETHUSD",1728101955258,6.59558,2402.4,2401.9,4.60406267]
["bitfinex","ETHUSD",1728101955760,3.68172,2402.4,2401.9,4.60406267]
["bitfinex","ETHUSD",1728101956471,3.68172,2402.4,2402.0,0.87470267]
["bitfinex","ETHUSD",1728101957788,2.91387,2402.3,2402.0,0.87470267]
["bitfinex","ETHUSD",1728101958122,3.68172,2402.4,2402.0,0.87470267]
["bitfinex","ETHUSD",1728101963873,6.59556,2402.4,2402.0,0.87470267]
["bitfinex","ETHUSD",1728101964980,2.91391,2402.3,2402.0,0.87470267]
["bitfinex","ETHUSD",1728101968570,6.59554,2402.4,2402.0,0.87470267]
["bitfinex","ETHUSD",1728101968771,3.68172,2402.4,2402.0,0.87470267]
["bitfinex","ETHUSD",1728101969585,6.59554,2402.4,2402.0,0.87470267]
["bitfinex","ETHUSD",1728101969894,2.91382,2402.4,2402.0,0.87470267]
["bitfinex","ETHUSD",1728101970100,5.82768,2402.4,2402.1,0.7945]
["bitfinex","ETHUSD",1728101970311,2.91382,2402.4,2402.1,0.7945]
["bitfinex","ETHUSD",1728101970813,5.82764,2402.4,2402.1,0.7945]
["bitfinex","ETHUSD",1728101971136,2.91382,2402.4,2402.1,0.7945]
["bitfinex","ETHUSD",1728101971525,5.82764,2402.4,2402.1,0.7945]
["bitfinex","ETHUSD",1728101972395,2.91382,2402.4,2402.1,0.7945]
["bitfinex","ETHUSD",1728101974882,5.82764,2402.4,2402.1,0.7945]
["bitfinex","ETHUSD",1728101976214,2.91382,2402.4,2402.1,0.7945]
["bitfinex","ETHUSD",1728101976425,4.65987092,2402.6,2402.2,0.7769]
["bitfinex","ETHUSD",1728101976717,1.74627092,2402.6,2402.3,0.7769]
["bitfinex","ETHUSD",1728101976919,8.10106916,2402.7,2402.3,0.7769]
["bitfinex","ETHUSD",1728101976920,4.65966092,2402.7,2402.3,0.7769]
["bitfinex","ETHUSD",1728101978983,2.91339,2402.7,2402.3,0.7769]
["bitfinex","ETHUSD",1728101979184,4.65966092,2402.7,2402.3,0.7769]
["bitfinex","ETHUSD",1728101979820,2.91339,2402.7,2402.3,0.7769]
["bitfinex","ETHUSD",1728101981726,4.65962092,2402.8,2402.3,0.7769]
["bitfinex","ETHUSD",1728101981928,2.9134,2402.7,2402.3,0.7769]
["bitfinex","ETHUSD",1728101982083,2.9134,2402.7,2402.4,0.7769]
["bitfinex","ETHUSD",1728101983540,7.57297092,2402.8,2402.4,0.7769]
["bitfinex","ETHUSD",1728101983745,7.57298092,2402.8,2402.4,0.7769]
["bitfinex","ETHUSD",1728101984511,7.57296092,2402.8,2402.4,0.7769]
["bitfinex","ETHUSD",1728101984717,7.57295092,2402.8,2402.4,0.7769]
["bitfinex","ETHUSD",1728101985136,4.65961092,2402.8,2402.4,0.7769]
["bitfinex","ETHUSD",1728101985308,2.91334,2402.8,2402.4,0.7769]
["bitfinex","ETHUSD",1728101985710,5.82667,2402.8,2402.4,0.7769]
["bitfinex","ETHUSD",1728101986717,2.91333,2402.8,2402.4,0.7769]
["bitfinex","ETHUSD",1728101986949,5.8267,2402.8,2402.4,0.7769]
["bitfinex","ETHUSD",1728101987442,5.82666,2402.8,2402.4,0.7769]
["bitfinex","ETHUSD",1728101987650,2.91333,2402.8,2402.4,0.7769]
["bitfinex","ETHUSD",1728101988510,4.74627092,2402.9,2402.5,0.7769]
["bitfinex","ETHUSD",1728101988711,4.74627092,2402.9,2402.6,0.7769]
["bitfinex","ETHUSD",1728101988917,3.0,2402.9,2402.6,0.7769]
["bitfinex","ETHUSD",1728101991456,3.0,2402.9,2402.6,3.6904]
["bitfinex","ETHUSD",1728101992575,1.74627092,2403.1,2402.7,0.7769]
["bitfinex","ETHUSD",1728101992733,5.09816924,2403.2,2402.8,0.7769]
["bitfinex","ETHUSD",1728101992734,2.91288,2403.2,2402.8,0.7769]
["bitfinex","ETHUSD",1728101996969,2.91288,2403.2,2402.8,3.69015]
["bitfinex","ETHUSD",1728101998381,3.0,2403.3,2402.9,0.8104]
["bitfinex","ETHUSD",1728101999680,5.9127,2403.3,2402.9,0.8104]
["bitfinex","ETHUSD",1728102001888,2.91278,2403.2,2402.9,0.8104]
["bitfinex","ETHUSD",1728102005515,4.65845092,2403.7,2403.2,3.68637]
["bitfinex","ETHUSD",1728102005678,4.65845092,2403.7,2403.3,0.7737]
["bitfinex","ETHUSD",1728102005679,2.91218,2403.7,2403.3,0.7737]
["bitfinex","ETHUSD",1728102006409,2.91189,2404.0,2403.5,0.7737]
["bitfinex","ETHUSD",1728102006566,5.82382,2404.0,2403.6,0.7737]
["bitfinex","ETHUSD",1728102007065,2.91196,2403.9,2403.6,0.7737]
["bitfinex","ETHUSD",1728102007930,3.0,2403.8,2403.6,0.7737]
["bitfinex","ETHUSD",1728102008080,3.0,2403.9,2403.6,0.7737]
["bitfinex","ETHUSD",1728102009370,3.0,2403.9,2403.6,4.39525394]
["bitfinex","ETHUSD",1728102009766,3.0,2403.9,2403.6,1.48296394]
["bitfinex","ETHUSD",1728102011481,5.91169,2404.1,2403.6,4.39524394]
["bitfinex","ETHUSD",1728102012178,3.0,2404.1,2403.6,7.30746394]
["bitfinex","ETHUSD",1728102012517,2.91141,2404.4,2403.9,3.68556]
["bitfinex","ETHUSD",1728102013120,2.91116,2404.6,2404.1,2.91168]
["bitfinex","ETHUSD",1728102013276,2.91115,2404.6,2404.2,0.7737]
["bitfinex","ETHUSD",1728102014779,3.0,2404.5,2404.2,0.7737]
["bitfinex","ETHUSD",1728102016279,3.68682,2404.8,2404.2,4.17923942]
["bitfinex","ETHUSD",1728102016280,2.91099,2404.7,2404.2,4.17923942]
["bitfinex","ETHUSD",1728102016478,2.91117,2404.6,2404.2,1.26767942]
["bitfinex","ETHUSD",1728102016698,5.82232,2404.6,2404.2,1.26767942]
["bitfinex","ETHUSD",1728102016910,2.91115,2404.6,2404.2,1.26767942]
["bitfinex","ETHUSD",1728102017116,5.82231,2404.6,2404.2,1.26767942]
["bitfinex","ETHUSD",1728102017291,2.91115,2404.6,2404.2,1.26767942]
["bitfinex","ETHUSD",1728102017489,5.82231,2404.6,2404.2,1.26767942]
["bitfinex","ETHUSD",1728102018308,2.91115,2404.6,2404.2,1.26767942]
["bitfinex","ETHUSD",1728102018617,2.91115,2404.6,2404.3,0.25221536]
["bitfinex","ETHUSD",1728102020733,2.91115,2404.6,2404.4,0.771]
["bitfinex","ETHUSD",1728102020938,2.91092,2404.8,2404.4,0.771]
["bitfinex","ETHUSD",1728102020939,5.91099,2404.7,2404.4,0.771]
["bitfinex","ETHUSD",1728102021456,2.9109,2404.8,2404.4,0.771]
["bitfinex","ETHUSD",1728102021625,2.9109,2404.8,2404.5,0.51890395]
["bitfinex","ETHUSD",1728102022214,2.9109,2404.8,2404.6,0.771]
["bitfinex","ETHUSD",1728102024256,3.0,2404.9,2404.6,0.771]
["bitfinex","ETHUSD",1728102024857,5.91078,2404.9,2404.6,0.771]
["bitfinex","ETHUSD",1728102028662,2.91068,2405.0,2404.6,0.771]
["bitfinex","ETHUSD",1728102028663,3.56235147,2405.2,2404.7,0.771]
["bitfinex","ETHUSD",1728102028962,2.9104,2405.2,2404.9,0.771]
["bitfinex","ETHUSD",1728102029274,0.7506,2405.5,2404.9,0.771]
["bitfinex","ETHUSD",1728102029275,1.40248716,2405.5,2405.0,2.9106]
["bitfinex","ETHUSD",1728102029438,3.56194716,2405.5,2405.2,0.771]
["bitfinex","ETHUSD",1728102029760,2.91021,2405.4,2405.2,0.771]
["bitfinex","ETHUSD",1728102032066,3.56194716,2405.5,2405.2,0.771]
["bitfinex","ETHUSD",1728102033164,2.91018,2405.4,2405.2,0.771]
["bitfinex","ETHUSD",1728102034273,3.56194716,2405.5,2405.2,0.771]
["bitfinex","ETHUSD",1728102034451,0.65188716,2405.5,2405.2,1.14746733]
["bitfinex","ETHUSD",1728102035150,2.90988,2405.6,2405.2,1.14746733]
["bitfinex","ETHUSD",1728102037325,2.90984,2405.7,2405.3,0.7883]
["bitfinex","ETHUSD",1728102037525,2.90989,2405.6,2405.3,0.7883]
["bitfinex","ETHUSD",1728102038427,2.90989,2405.6,2405.3,1.32958107]
["bitfinex","ETHUSD",1728102039382,2.91,2405.5,2405.3,1.32958107]
["bitfinex","ETHUSD",1728102039583,2.91,2405.5,2405.3,0.7883]
["bitfinex","ETHUSD",1728102040143,2.90984,2405.7,2405.3,0.7883]
["bitfinex","ETHUSD",1728102040378,2.90989,2405.6,2405.3,0.7883]
["bitfinex","ETHUSD",1728102040680,2.90984,2405.7,2405.3,0.7883]
["bitfinex","ETHUSD",1728102040874,2.91001,2405.5,2405.3,0.7883]
["bitfinex","ETHUSD",1728102042371,2.90984,2405.7,2405.3,1.03022415]
["bitfinex","ETHUSD",1728102042582,2.9099,2405.6,2405.3,1.03022415]
["bitfinex","ETHUSD",1728102045115,2.9099,2405.6,2404.9,0.7883]
["bitfinex","ETHUSD",1728102045116,1.25447418,2405.4,2404.9,0.7883]
["bitfinex","ETHUSD",1728102045409,1.25447418,2405.4,2404.7,8.0883]
["bitfinex","ETHUSD",1728102045410,2.9106,2405.0,2404.7,8.0883]
["bitfinex","ETHUSD",1728102045554,5.8209,2405.2,2404.7,0.7883]
["bitfinex","ETHUSD",1728102045897,2.91053,2405.1,2404.7,1.158231]
["bitfinex","ETHUSD",1728102046399,0.7799,2405.5,2405.1,2.91045]
["bitfinex","ETHUSD",1728102046689,3.0,2405.5,2405.2,0.7883]
["bitfinex","ETHUSD",1728102046859,3.0,2405.5,2405.2,1.449217]
["bitfinex","ETHUSD",1728102047058,3.0,2405.5,2405.2,4.359557]
["bitfinex","ETHUSD",1728102047292,5.90975,2405.7,2405.2,4.359557]
["bitfinex","ETHUSD",1728102047451,2.90971,2405.8,2405.4,0.7883]
["bitfinex","ETHUSD",1728102047656,3.0,2405.8,2405.4,3.69839]
["bitfinex","ETHUSD",1728102047956,5.9097,2405.8,2405.4,1.34967812]
["bitfinex","ETHUSD",1728102049306,5.9097,2405.8,2405.4,0.7883]
["bitfinex","ETHUSD",1728102049958,6.6896,2405.8,2405.4,0.7883]
["bitfinex","ETHUSD",1728102050163,2.90988,2405.6,2405.4,0.7883]
["bitfinex","ETHUSD",1728102051210,2.90978,2405.7,2405.4,0.7883]
["bitfinex","ETHUSD",1728102051408,3.0,2405.8,2405.4,3.6984]
["bitfinex","ETHUSD",1728102051698,3.0,2405.9,2405.6,0.7883]
["bitfinex","ETHUSD",1728102052201,5.90953,2405.9,2405.6,0.7883]
["bitfinex","ETHUSD",1728102054177,3.0,2405.9,2405.6,0.7883]
["bitfinex","ETHUSD",1728102054384,3.0,2405.9,2405.6,1.195117]
["bitfinex","ETHUSD",1728102057401,2.90943,2406.0,2405.6,1.195117]
["bitfinex","ETHUSD",1728102059335,6.68911,2406.2,2405.6,1.195117]
["bitfinex","ETHUSD",1728102059336,3.0,2406.1,2405.8,0.7535]
["bitfinex","ETHUSD",1728102060243,2.90924,2406.2,2405.8,0.7535]
["bitfinex","ETHUSD",1728102060400,3.68961,2406.0,2405.6,1.160317]
["bitfinex","ETHUSD",1728102060599,2.90969,2405.8,2405.6,1.160317]
["bitfinex","ETHUSD",1728102060828,5.81943,2405.8,2405.6,0.7535]
["bitfinex","ETHUSD",1728102060996,2.90969,2405.8,2405.6,0.7535]
["bitfinex","ETHUSD",1728102062704,3.68967,2406.0,2405.6,0.7535]
["bitfinex","ETHUSD",1728102063035,6.59918,2406.0,2405.6,0.7535]
["bitfinex","ETHUSD",1728102063234,2.90955,2405.9,2405.6,0.7535]
["bitfinex","ETHUSD",1728102066249,3.68938,2406.2,2405.6,1.156845]
["bitfinex","ETHUSD",1728102066460,3.68938,2406.2,2405.7,2.90969]
["bitfinex","ETHUSD",1728102066635,3.68938,2406.2,2405.8,0.7535]
["bitfinex","ETHUSD",1728102067252,2.90918,2406.2,2405.8,3.66312]
["bitfinex","ETHUSD",1728102068825,2.90918,2406.2,2405.8,0.7535]
["bitfinex","ETHUSD",1728102069129,2.90918,2406.2,2405.8,1.1601605]
["bitfinex","ETHUSD",1728102070061,5.8184,2406.2,2405.8,1.1601605]
["bitfinex","ETHUSD",1728102070272,2.90918,2406.2,2405.8,1.1601605]
["bitfinex","ETHUSD",1728102071430,5.81842,2406.2,2405.8,1.1601605]
["bitfinex","ETHUSD",1728102071825,2.90918,2406.2,2405.8,1.1601605]
["bitfinex","ETHUSD",1728102072020,5.81839,2406.2,2405.8,1.1601605]
["bitfinex","ETHUSD",1728102072573,2.90927,2406.1,2405.8,1.1601605]
["bitfinex","ETHUSD",1728102073281,5.90898,2406.4,2405.9,1.25447418]
["bitfinex","ETHUSD",1728102073484,5.90898,2406.4,2406.0,0.7535]
["bitfinex","ETHUSD",1728102073631,2.90903,2406.3,2406.0,1.29422566]
["bitfinex","ETHUSD",1728102073828,5.90898,2406.4,2406.0,1.29422566]
["bitfinex","ETHUSD",1728102074031,2.90898,2406.4,2406.0,1.29422566]
["bitfinex","ETHUSD",1728102075438,2.90898,2406.4,2406.0,1.34417188]
["bitfinex","ETHUSD",1728102075634,2.90898,2406.4,2406.1,0.8183]
["bitfinex","ETHUSD",1728102076282,3.0,2406.5,2406.2,0.8183]
["bitfinex","ETHUSD",1728102076587,3.0,2406.5,2406.2,1.66650061]
["bitfinex","ETHUSD",1728102076588,5.90885,2406.5,2406.2,1.66650061]
["bitfinex","ETHUSD",1728102076933,2.90892,2406.4,2406.2,1.66650061]
["bitfinex","ETHUSD",1728102077133,2.90892,2406.4,2406.2,0.8183]
["bitfinex","ETHUSD",1728102079248,3.0,2406.5,2406.2,0.8183]
["bitfinex","ETHUSD",1728102079448,5.90885,2406.5,2406.2,0.8183]
["bitfinex","ETHUSD",1728102080348,2.90868,2406.6,2406.2,0.8183]
["bitfinex","ETHUSD",1728102080542,2.90868,2406.6,2406.4,0.8183]
["bitfinex","ETHUSD",1728102081174,3.56014657,2406.9,2406.4,0.8183]
["bitfinex","ETHUSD",1728102081360,2.90856,2406.7,2406.4,0.8183]
["bitfinex","ETHUSD",1728102081936,6.49644556,2406.8,2406.4,0.8183]
["bitfinex","ETHUSD",1728102082872,5.90842,2406.8,2406.4,0.8183]
["bitfinex","ETHUSD",1728102083076,5.90842,2406.8,2406.5,0.8183]
["bitfinex","ETHUSD",1728102084267,3.0,2406.8,2406.2,0.8183]
["bitfinex","ETHUSD",1728102084466,3.11695453,2406.8,2406.2,0.8183]
["bitfinex","ETHUSD",1728102084786,2.90903,2406.3,2406.2,0.8183]
["bitfinex","ETHUSD",1728102084969,2.90903,2406.3,2406.2,1.68420257]
["bitfinex","ETHUSD",1728102085558,2.90903,2406.3,2406.0,8.65902566]
["bitfinex","ETHUSD",1728102087242,5.81797,2406.4,2406.0,8.65902566]
["bitfinex","ETHUSD",1728102090111,2.90886,2406.5,2406.0,5.52278984]
["bitfinex","ETHUSD",1728102090259,2.90886,2406.5,2406.0,5.56632116]
["bitfinex","ETHUSD",1728102090884,2.90886,2406.5,2406.0,5.60590651]
["bitfinex","ETHUSD",1728102091085,2.90886,2406.5,2406.1,0.85154165]
["bitfinex","ETHUSD",1728102091503,2.90886,2406.5,2406.2,0.8183]
["bitfinex","ETHUSD",1728102097411,2.90898,2406.4,2406.2,0.8183]
["bitfinex","ETHUSD",1728102102373,2.90886,2406.5,2406.2,0.8183]
["bitfinex","ETHUSD",1728102104171,5.81772,2406.5,2406.2,0.8183]
["bitfinex","ETHUSD",1728102104373,2.90886,2406.5,2406.2,0.8183]
["bitfinex","ETHUSD",1728102104668,2.90886,2406.5,2406.2,1.40166358]
["bitfinex","ETHUSD",1728102110313,5.90868,2406.6,2406.2,1.40166358]
["bitfinex","ETHUSD",1728102110517,3.0,2406.6,2406.2,4.31080358]
["bitfinex","ETHUSD",1728102112045,5.90869,2406.6,2406.2,1.40166358]
["bitfinex","ETHUSD",1728102112247,5.90869,2406.6,2406.2,0.8183]
["bitfinex","ETHUSD",1728102113102,2.9088,2406.5,2406.2,0.8183]
["bitfinex","ETHUSD",1728102116501,5.90866,2406.6,2406.2,0.8183]
["bitfinex","ETHUSD",1728102117545,7.6449299,2406.6,2406.2,0.8183]
["bitfinex","ETHUSD",1728102119030,7.6449299,2406.6,2406.0,0.7768]
["bitfinex","ETHUSD",1728102119031,0.8089,2406.5,2406.0,0.7768]
["bitfinex","ETHUSD",1728102119249,2.90898,2406.4,2406.0,0.7768]
["bitfinex","ETHUSD",1728102122118,4.6450699,2406.5,2406.0,4.26926669]
["bitfinex","ETHUSD",1728102123746,2.90891,2406.4,2406.0,4.26926669]
["bitfinex","ETHUSD",1728102124758,4.6450699,2406.5,2406.0,4.26926669]
["bitfinex","ETHUSD",1728102125822,4.6450699,2406.5,2406.0,0.7768]
["bitfinex","ETHUSD",1728102125823,2.90908,2406.3,2406.0,0.7768]
["bitfinex","ETHUSD",1728102126122,1.7362699,2406.4,2406.0,0.7768]
["bitfinex","ETHUSD",1728102126348,4.6451399,2406.5,2406.0,0.7768]
["bitfinex","ETHUSD",1728102127059,4.6451399,2406.5,2406.0,1.64855432]
["bitfinex","ETHUSD",1728102127358,4.6451399,2406.5,2406.1,0.7768]
["bitfinex","ETHUSD",1728102127859,4.6451399,2406.5,2406.2,0.7768]
["bitfinex","ETHUSD",1728102128160,2.90887,2406.5,2406.2,0.7768]
["bitfinex","ETHUSD",1728102128531,1.7362699,2406.5,2406.2,3.68593]
["bitfinex","ETHUSD",1728102128731,5.18468383,2406.6,2406.4,0.7768]
["bitfinex","ETHUSD",1728102128732,1.7362699,2406.6,2406.4,0.7768]
["bitfinex","ETHUSD",1728102128947,4.6448299,2406.7,2406.4,0.7768]
["bitfinex","ETHUSD",1728102130471,2.90866,2406.6,2406.4,0.7768]
["bitfinex","ETHUSD",1728102130768,2.90878,2406.5,2406.4,0.7768]
["bitfinex","ETHUSD",1728102131673,2.90866,2406.6,2406.4,0.7768]
["bitfinex","ETHUSD",1728102137200,2.90878,2406.5,2406.4,0.7768]
["bitfinex","ETHUSD",1728102138022,4.6449099,2406.7,2406.4,0.7768]
["bitfinex","ETHUSD",1728102138430,2.90874,2406.6,2406.4,0.7768]
["bitfinex","ETHUSD",1728102145057,4.6449099,2406.7,2406.4,0.7768]
["bitfinex","ETHUSD",1728102145356,5.81727,2406.7,2406.4,0.7768]
["bitfinex","ETHUSD",1728102145560,2.90863,2406.7,2406.4,0.7768]
["bitfinex","ETHUSD",1728102146320,5.81725,2406.7,2406.4,0.7768]
["bitfinex","ETHUSD",1728102146959,2.90862,2406.7,2406.4,0.7768]
["bitfinex","ETHUSD",1728102148263,5.81723,2406.7,2406.4,0.7768]
["bitfinex","ETHUSD",1728102149722,2.90861,2406.7,2406.4,0.7768]
["bitfinex","ETHUSD",1728102150347,1.7362699,2406.8,2406.4,1.26699975]
["bitfinex","ETHUSD",1728102150662,2.90836,2406.9,2406.5,0.85270088]
["bitfinex","ETHUSD",1728102151635,7.6444599,2407.0,2406.5,3.76144088]
["bitfinex","ETHUSD",1728102151862,3.0,2406.9,2406.5,3.76144088]
["bitfinex","ETHUSD",1728102152135,3.0,2406.9,2406.7,0.7696]
["bitfinex","ETHUSD",1728102152339,4.6444599,2407.0,2406.7,0.7696]
["bitfinex","ETHUSD",1728102152771,2.90819,2407.0,2406.7,0.7696]
["bitfinex","ETHUSD",1728102153059,4.6443999,2407.1,2406.7,0.7696]
["bitfinex","ETHUSD",1728102153262,7.5525599,2407.1,2406.7,0.7696]
["bitfinex","ETHUSD",1728102153447,5.81629,2407.1,2406.8,0.57742177]
["bitfinex","ETHUSD",1728102153647,2.90822,2407.0,2406.8,0.57742177]
["bitfinex","ETHUSD",1728102153871,2.90822,2407.0,2406.7,0.7696]
["bitfinex","ETHUSD",1728102155748,2.90813,2407.1,2406.7,0.7696]
["bitfinex","ETHUSD",1728102156167,2.90754,2407.6,2407.1,0.7918]
["bitfinex","ETHUSD",1728102156370,2.90758,2407.5,2407.1,0.7918]
["bitfinex","ETHUSD",1728102156539,5.8155,2407.4,2407.1,0.7918]
["bitfinex","ETHUSD",1728102156884,2.9077,2407.4,2407.1,0.7918]
["bitfinex","ETHUSD",1728102157089,2.90788,2407.3,2407.1,0.7918]
["bitfinex","ETHUSD",1728102157981,2.9077,2407.4,2407.1,0.7918]
["bitfinex","ETHUSD",1728102159435,2.9077,2407.4,2407.0,2.90818]
["bitfinex","ETHUSD",1728102159747,0.8074,2407.5,2407.0,3.61527842]
["bitfinex","ETHUSD",1728102159950,0.8074,2407.5,2407.0,3.61521842]
["bitfinex","ETHUSD",1728102160273,3.71505,2407.5,2407.0,3.61521842]
["bitfinex","ETHUSD",1728102160975,3.71505,2407.5,2407.0,6.52332842]
["bitfinex","ETHUSD",1728102161737,0.8074,2407.5,2407.0,6.52332842]
["bitfinex","ETHUSD",1728102161979,5.81507,2407.6,2407.2,0.8024]
["bitfinex","ETHUSD",1728102162163,2.90752,2407.6,2407.2,0.8024]
["bitfinex","ETHUSD",1728102163746,2.90752,2407.6,2407.2,3.71033]
["bitfinex","ETHUSD",1728102163944,3.7732,2407.7,2407.2,3.71033]
["bitfinex","ETHUSD",1728102164188,6.68056,2407.7,2407.2,3.71033]
["bitfinex","ETHUSD",1728102164389,6.68056,2407.7,2407.3,0.44429028]
["bitfinex","ETHUSD",1728102165119,3.0,2407.7,2407.3,3.35203028]
["bitfinex","ETHUSD",1728102165412,3.0,2407.7,2407.4,0.8024]
["bitfinex","ETHUSD",1728102167510,5.81408,2408.0,2407.4,3.71003]
["bitfinex","ETHUSD",1728102167666,3.0,2407.9,2407.5,3.70997]
["bitfinex","ETHUSD",1728102167869,0.8915144,2408.1,2407.6,0.79224621]
["bitfinex","ETHUSD",1728102168115,3.7984444,2408.1,2407.6,0.79224621]
["bitfinex","ETHUSD",1728102168702,2.907,2408.0,2407.6,0.79224621]
["bitfinex","ETHUSD",1728102171010,2.907,2408.0,2407.7,0.8024]
["bitfinex","ETHUSD",1728102171217,3.0252444,2408.1,2407.7,0.8024]
["bitfinex","ETHUSD",1728102171417,2.90711,2407.9,2407.7,1.26092197]
["bitfinex","ETHUSD",1728102171788,2.90767,2407.5,2407.3,1.24669028]
["bitfinex","ETHUSD",1728102172315,2.90759,2407.5,2407.0,0.8024]
["bitfinex","ETHUSD",1728102172499,2.9078,2407.4,2407.0,0.8024]
["bitfinex","ETHUSD",1728102176516,0.7807,2407.3,2407.0,0.8024]
["bitfinex","ETHUSD",1728102176819,3.68852,2407.3,2407.0,0.8024]
["bitfinex","ETHUSD",1728102176982,2.90782,2407.3,2407.0,0.8024]
["bitfinex","ETHUSD",1728102177185,2.90782,2407.3,2407.0,1.29892042]
["bitfinex","ETHUSD",1728102177714,2.9078,2407.4,2407.0,1.29892042]
["bitfinex","ETHUSD",1728102179222,2.9078,2407.4,2407.0,1.38200293]
["bitfinex","ETHUSD",1728102181510,2.9078,2407.4,2407.0,2.63647711]
["bitfinex","ETHUSD",1728102181680,2.9078,2407.4,2407.1,0.8175]
["bitfinex","ETHUSD",1728102182090,8.81507,2407.6,2407.1,1.66430571]
["bitfinex","ETHUSD",1728102182314,8.81507,2407.6,2407.2,0.90057642]
["bitfinex","ETHUSD",1728102182315,2.90752,2407.6,2407.2,0.90057642]
["bitfinex","ETHUSD",1728102182519,5.81505,2407.6,2407.2,0.90057642]
["bitfinex","ETHUSD",1728102182822,5.81505,2407.6,2407.2,0.8175]
["bitfinex","ETHUSD",1728102182823,2.90759,2407.5,2407.2,0.8175]
["bitfinex","ETHUSD",1728102183023,2.90759,2407.5,2407.2,1.44984203]
["bitfinex","ETHUSD",1728102183380,0.7807,2407.8,2407.2,1.44984203]
["bitfinex","ETHUSD",1728102183585,2.90782,2407.3,2407.2,0.8175]
["bitfinex","ETHUSD",1728102183832,2.90795,2407.2,2406.9,0.8175]
["bitfinex","ETHUSD",1728102186232,2.90777,2407.4,2406.9,3.72579]
["bitfinex","ETHUSD",1728102187395,5.81553,2407.4,2407.0,0.8175]
["bitfinex","ETHUSD",1728102188539,2.90776,2407.4,2407.0,0.8175]
["bitfinex","ETHUSD",1728102188694,5.81553,2407.4,2407.0,1.31552642]
["bitfinex","ETHUSD",1728102189504,2.90776,2407.4,2407.0,1.33653618]
["bitfinex","ETHUSD",1728102189700,2.90776,2407.4,2407.1,0.8175]
["bitfinex","ETHUSD",1728102189902,2.90751,2407.6,2407.2,1.25447418]
["bitfinex","ETHUSD",1728102190150,2.90751,2407.6,2407.3,0.8175]
["bitfinex","ETHUSD",1728102190810,3.0,2407.7,2407.3,0.8175]
["bitfinex","ETHUSD",1728102191207,2.9073,2407.8,2407.3,1.31549542]
["bitfinex","ETHUSD",1728102191437,2.90728,2407.8,2407.4,0.8175]
["bitfinex","ETHUSD",1728102191641,5.81456,2407.8,2407.4,0.8175]
["bitfinex","ETHUSD",1728102191852,2.90736,2407.7,2407.4,0.8175]
["bitfinex","ETHUSD",1728102192345,5.8146,2407.8,2407.4,0.8175]
["bitfinex","ETHUSD",1728102192543,2.90728,2407.8,2407.4,1.81055826]
["bitfinex","ETHUSD",1728102192749,2.90728,2407.8,2407.5,0.8175]
["bitfinex","ETHUSD",1728102193047,2.90707,2408.0,2407.5,0.90056977]
["bitfinex","ETHUSD",1728102193261,2.90707,2408.0,2407.5,1.51225412]
["bitfinex","ETHUSD",1728102193554,2.90707,2408.0,2407.6,0.8175]
["bitfinex","ETHUSD",1728102193726,2.90711,2407.9,2407.6,0.8175]
["bitfinex","ETHUSD",1728102194525,2.90722,2407.8,2407.6,0.8175]
["bitfinex","ETHUSD",1728102194722,2.90722,2407.8,2407.5,0.61168435]
["bitfinex","ETHUSD",1728102194923,5.81454,2407.8,2407.4,0.8063]
["bitfinex","ETHUSD",1728102195152,2.90722,2407.8,2407.4,0.8063]
["bitfinex","ETHUSD",1728102197231,2.90722,2407.8,2407.4,3.71399]
["bitfinex","ETHUSD",1728102198261,2.90705,2408.0,2407.4,4.16216418]
["bitfinex","ETHUSD",1728102198460,2.90716,2407.9,2407.5,0.8063]
["bitfinex","ETHUSD",1728102198628,2.90716,2407.9,2407.5,1.30314642]
["bitfinex","ETHUSD",1728102201274,5.81412,2408.0,2407.5,1.30314642]
["bitfinex","ETHUSD",1728102201571,2.9071,2407.9,2407.5,1.30314642]
["bitfinex","ETHUSD",1728102204160,2.90705,2408.0,2407.6,0.8063]
["bitfinex","ETHUSD",1728102204669,3.1183144,2408.1,2407.7,0.8063]
["bitfinex","ETHUSD",1728102204838,6.0251744,2408.1,2407.7,0.8063]
["bitfinex","ETHUSD",1728102205875,2.907,2408.0,2407.7,0.8063]
["bitfinex","ETHUSD",1728102206248,8.9321144,2408.1,2407.7,0.8063]
["bitfinex","ETHUSD",1728102206577,6.0251744,2408.1,2407.7,0.8063]
["bitfinex","ETHUSD",1728102207164,6.0251744,2408.1,2407.7,1.23316414]
["bitfinex","ETHUSD",1728102208771,3.0251744,2408.1,2407.7,1.23316414]
["bitfinex","ETHUSD",1728102210900,0.1183144,2408.1,2407.8,3.71344]
["bitfinex","ETHUSD",1728102212015,0.1183144,2408.1,2407.8,0.8063]
["bitfinex","ETHUSD",1728102214211,3.0251644,2408.1,2407.8,0.8063]
["bitfinex","ETHUSD",1728102214812,5.9320844,2408.1,2407.8,0.8063]
["bitfinex","ETHUSD",1728102215010,3.0251644,2408.1,2407.8,0.8063]
["bitfinex","ETHUSD",1728102215628,5.9320844,2408.1,2407.8,0.8063]
["bitfinex","ETHUSD",1728102216173,2.907,2408.0,2407.8,0.8063]
["bitfinex","ETHUSD",1728102216487,0.1183144,2408.1,2407.8,2.06077418]
["bitfinex","ETHUSD",1728102216688,0.1183144,2408.1,2407.9,2.99005036]
["bitfinex","ETHUSD",1728102216887,0.1183144,2408.1,2408.0,1.53147145]
["bitfinex","ETHUSD",1728102223917,0.1183144,2408.1,2408.0,0.8163]
["bitfinex","ETHUSD",1728102241704,0.1183144,2408.1,2407.9,2.90708]
["bitfinex","ETHUSD",1728102241906,0.1183144,2408.1,2407.8,4.95178418]
["bitfinex","ETHUSD",1728102242105,0.1183144,2408.1,2407.8,3.69731]
["bitfinex","ETHUSD",1728102244218,0.1183144,2408.1,2407.8,0.7901]
["bitfinex","ETHUSD",1728102244543,0.1183144,2408.1,2407.7,2.90723]
["bitfinex","ETHUSD",1728102244544,0.9209144,2408.1,2407.7,2.90723]
["bitfinex","ETHUSD",1728102244743,0.9209144,2408.1,2407.7,3.77987832]
["bitfinex","ETHUSD",1728102248039,0.9209144,2408.1,2407.7,6.68714832]
["bitfinex","ETHUSD",1728102248247,0.9209144,2408.1,2407.7,3.77987832]
["bitfinex","ETHUSD",1728102249174,0.9209144,2408.1,2407.7,6.68715832]
["bitfinex","ETHUSD",1728102250074,0.9209144,2408.1,2407.7,3.77987832]
["bitfinex","ETHUSD",1728102250272,0.9209144,2408.1,2407.8,2.90721]
["bitfinex","ETHUSD",1728102255679,0.1183144,2408.1,2407.9,2.90701]
["bitfinex","ETHUSD",1728102256045,0.1183144,2408.1,2407.9,3.69901]
["bitfinex","ETHUSD",1728102256965,0.1183144,2408.1,2408.0,2.90697]
["bitfinex","ETHUSD",1728102258638,0.1183144,2408.1,2407.9,3.69901]
["bitfinex","ETHUSD",1728102258879,0.1183144,2408.1,2407.9,0.792]
["bitfinex","ETHUSD",1728102259080,3.69144,2408.0,2407.6,0.86719901]
["bitfinex","ETHUSD",1728102259398,6.59843,2408.0,2407.5,2.90755]
["bitfinex","ETHUSD",1728102259689,3.69138,2408.0,2407.5,2.90755]
["bitfinex","ETHUSD",1728102259981,6.59844,2408.0,2407.5,2.90755]
["bitfinex","ETHUSD",1728102260282,3.69138,2408.0,2407.5,2.90755]
["bitfinex","ETHUSD",1728102260453,6.59844,2408.0,2407.5,2.90755]
["bitfinex","ETHUSD",1728102260676,6.59844,2408.0,2407.4,7.50551901]
["bitfinex","ETHUSD",1728102260871,6.59844,2408.0,2407.4,9.24159818]
["bitfinex","ETHUSD",1728102261076,3.69138,2408.0,2407.4,6.33398818]
["bitfinex","ETHUSD",1728102261273,6.59843,2408.0,2407.5,2.90757]
["bitfinex","ETHUSD",1728102261479,3.69138,2408.0,2407.5,2.90757]
["bitfinex","ETHUSD",1728102261665,6.59846,2408.0,2407.4,6.33398818]
["bitfinex","ETHUSD",1728102261884,6.59846,2408.0,2407.4,9.24160818]
["bitfinex","ETHUSD",1728102262293,6.59846,2408.0,2407.4,6.33398818]
["bitfinex","ETHUSD",1728102262465,6.59846,2408.0,2407.4,9.24161818]
["bitfinex","ETHUSD",1728102263099,3.69138,2408.0,2407.4,9.24161818]
["bitfinex","ETHUSD",1728102263469,6.59842,2408.0,2407.4,9.24161818]
["bitfinex","ETHUSD",1728102263883,6.59842,2408.0,2407.4,6.33398818]
["bitfinex","ETHUSD",1728102264100,6.59842,2408.0,2407.4,5.46678917]
["bitfinex","ETHUSD",1728102264302,2.90714,2407.9,2407.4,5.46678917]
["bitfinex","ETHUSD",1728102264682,2.90714,2407.9,2407.4,8.37442917]
["bitfinex","ETHUSD",1728102265702,2.90714,2407.9,2407.4,5.46678917]
["bitfinex","ETHUSD",1728102266106,0.7844,2407.8,2407.4,3.73071]
["bitfinex","ETHUSD",1728102268426,0.7844,2407.8,2407.4,6.63831]
["bitfinex","ETHUSD",1728102269837,0.7844,2407.8,2407.4,3.7307]
["bitfinex","ETHUSD",1728102270121,0.7844,2407.8,2407.4,6.63833]
["bitfinex","ETHUSD",1728102270324,0.7844,2407.8,2407.5,2.90757]
["bitfinex","ETHUSD",1728102272229,0.7844,2408.0,2407.6,2.90742]
["bitfinex","ETHUSD",1728102273010,0.7844,2408.0,2407.6,2.90738]
["bitfinex","ETHUSD",1728102273200,0.7844,2408.0,2407.6,3.78799942]
["bitfinex","ETHUSD",1728102274006,0.7844,2408.0,2407.6,3.70493926]
["bitfinex","ETHUSD",1728102274336,0.7844,2408.0,2407.6,6.61231926]
["bitfinex","ETHUSD",1728102274632,0.7844,2408.0,2407.6,3.70493926]
["bitfinex","ETHUSD",1728102275425,0.7844,2408.0,2407.6,6.61232926]
["bitfinex","ETHUSD",1728102275627,0.7844,2408.0,2407.7,3.70229636]
["bitfinex","ETHUSD",1728102275827,0.1183144,2408.1,2407.7,5.74137054]
["bitfinex","ETHUSD",1728102276025,0.1183144,2408.1,2407.7,5.82442747]
["bitfinex","ETHUSD",1728102276428,0.1183144,2408.1,2407.7,5.74137054]
["bitfinex","ETHUSD",1728102277206,0.1183144,2408.1,2407.7,2.83406054]
["bitfinex","ETHUSD",1728102277411,0.1183144,2408.1,2407.8,0.94463898]
["bitfinex","ETHUSD",1728102280042,3.0252044,2408.1,2407.8,0.94463898]
["bitfinex","ETHUSD",1728102281029,0.1183144,2408.1,2407.8,0.94463898]
["bitfinex","ETHUSD",1728102281617,3.0252344,2408.1,2407.8,0.94463898]
["bitfinex","ETHUSD",1728102286633,0.1183144,2408.1,2407.8,0.94463898]
["bitfinex","ETHUSD",1728102286834,0.1183144,2408.1,2407.9,0.30667697]
["bitfinex","ETHUSD",1728102287033,3.0251644,2408.1,2407.9,0.30667697]
["bitfinex","ETHUSD",1728102289680,0.1183144,2408.1,2407.9,0.30667697]
["bitfinex","ETHUSD",1728102290795,0.1183144,2408.1,2407.9,0.38972913]
["bitfinex","ETHUSD",1728102290982,0.1183144,2408.1,2407.9,0.30667697]
["bitfinex","ETHUSD",1728102291134,0.1183144,2408.1,2407.9,1.09127697]
["bitfinex","ETHUSD",1728102291340,0.1183144,2408.1,2408.0,0.6905677]
["bitfinex","ETHUSD",1728102299425,0.1183144,2408.1,2408.0,4.3799377]
["bitfinex","ETHUSD",1728102299720,0.1183144,2408.1,2408.0,4.46054728]
["bitfinex","ETHUSD",1728102299910,0.1183144,2408.1,2408.0,4.3799377]
["bitfinex","ETHUSD",1728102300091,0.1183144,2408.1,2408.0,4.46297993]
["bitfinex","ETHUSD",1728102300925,0.1183144,2408.1,2408.0,4.3799377]
["bitfinex","ETHUSD",1728102304362,0.1183144,2408.1,2408.0,1.4729677]
["bitfinex","ETHUSD",1728102304657,0.1183144,2408.1,2408.0,0.6905677]
["bitfinex","ETHUSD",1728102306046,0.1183144,2408.1,2408.0,3.5975377]
["bitfinex","ETHUSD",1728102307169,0.1183144,2408.1,2408.0,0.6905677]
["bitfinex","ETHUSD",1728102307331,0.1183144,2408.1,2407.6,4.55702901]
["bitfinex","ETHUSD",1728102307332,3.8079344,2408.1,2407.6,4.55702901]
["bitfinex","ETHUSD",1728102307536,0.9010144,2408.1,2407.6,0.86545908]
["bitfinex","ETHUSD",1728102307866,0.9010144,2408.1,2407.7,5.8145]
["bitfinex","ETHUSD",1728102308045,0.9010144,2408.1,2407.7,3.20596323]
["bitfinex","ETHUSD",1728102308737,3.8078744,2408.1,2407.7,3.20596323]
["bitfinex","ETHUSD",1728102310662,3.8078744,2408.1,2407.7,0.29871323]
["bitfinex","ETHUSD",1728102311238,3.8078744,2408.1,2407.7,1.55318741]
["bitfinex","ETHUSD",1728102311442,0.9010144,2408.1,2407.8,0.61566975]
["bitfinex","ETHUSD",1728102311667,0.9010144,2408.1,2407.8,0.53260994]
["bitfinex","ETHUSD",1728102312481,3.8078644,2408.1,2407.8,0.53260994]
["bitfinex","ETHUSD",1728102312665,3.8078644,2408.1,2407.6,2.90745]
["bitfinex","ETHUSD",1728102312984,3.8078644,2408.1,2407.8,2.90713]
["bitfinex","ETHUSD",1728102312985,0.9010144,2408.1,2407.8,2.90713]
["bitfinex","ETHUSD",1728102313143,0.1183144,2408.1,2407.9,2.90705]
["bitfinex","ETHUSD",1728102313578,0.1183144,2408.1,2407.8,3.68953]
["bitfinex","ETHUSD",1728102313878,0.1183144,2408.1,2407.8,6.59666]
["bitfinex","ETHUSD",1728102314065,0.1183144,2408.1,2407.9,0.78511342]
["bitfinex","ETHUSD",1728102314847,0.1183144,2408.1,2407.8,2.90713]
["bitfinex","ETHUSD",1728102315288,0.1183144,2408.1,2407.9,2.01867418]
["bitfinex","ETHUSD",1728102315444,0.1183144,2408.1,2408.0,2.90697]
["bitfinex","ETHUSD",1728102317491,0.1183144,2408.1,2407.9,4.92565418]
["bitfinex","ETHUSD",1728102318168,0.1183144,2408.1,2407.9,7.83268418]
["bitfinex","ETHUSD",1728102319491,0.1183144,2408.1,2408.0,0.79157392]
["bitfinex","ETHUSD",1728102321591,0.1183144,2408.1,2408.0,3.69854392]
["bitfinex","ETHUSD",1728102322473,0.1183144,2408.1,2408.0,0.79157392]
["bitfinex","ETHUSD",1728102323356,0.1183144,2408.1,2408.0,3.7815958]
["bitfinex","ETHUSD",1728102323770,0.1183144,2408.1,2408.0,3.69854392]
["bitfinex","ETHUSD",1728102323978,0.1183144,2408.1,2408.0,3.78158699]
["bitfinex","ETHUSD",1728102324287,0.1183144,2408.1,2408.0,4.54578699]
["bitfinex","ETHUSD",1728102324716,0.1183144,2408.1,2408.0,5.412986]
["bitfinex","ETHUSD",1728102325288,0.1183144,2408.1,2408.0,5.962986]
["bitfinex","ETHUSD",1728102325625,0.1183144,2408.1,2408.0,5.01274392]
["bitfinex","ETHUSD",1728102325804,0.1183144,2408.1,2408.0,6.31354244]
["bitfinex","ETHUSD",1728102326118,0.1183144,2408.1,2408.0,7.56801662]
["bitfinex","ETHUSD",1728102326314,0.1183144,2408.1,2408.0,7.13610949]
["bitfinex","ETHUSD",1728102326708,0.1183144,2408.1,2408.0,6.2672181]
["bitfinex","ETHUSD",1728102327016,0.1183144,2408.1,2408.0,7.65105203]
["bitfinex","ETHUSD",1728102327593,0.1183144,2408.1,2408.0,6.35025351]
["bitfinex","ETHUSD",1728102327815,0.1183144,2408.1,2408.0,7.65105203]
["bitfinex","ETHUSD",1728102328324,0.1183144,2408.1,2408.0,6.35025351]
["bitfinex","ETHUSD",1728102328531,0.1183144,2408.1,2408.0,7.65105203]
["bitfinex","ETHUSD",1728102329706,0.1183144,2408.1,2408.0,10.65105203]
["bitfinex","ETHUSD",1728102329908,0.1183144,2408.1,2408.0,9.2672181]
["bitfinex","ETHUSD",1728102330108,0.1183144,2408.1,2408.0,12.34431254]
["bitfinex","ETHUSD",1728102330433,0.1183144,2408.1,2408.0,11.69827568]
["bitfinex","ETHUSD",1728102331335,0.1183144,2408.1,2408.0,11.00161613]
["bitfinex","ETHUSD",1728102331638,0.1183144,2408.1,2408.0,12.34366637]
["bitfinex","ETHUSD",1728102334952,0.1183144,2408.1,2408.0,11.64735287]
["bitfinex","ETHUSD",1728102335109,0.1183144,2408.1,2408.0,11.69713155]
["bitfinex","ETHUSD",1728102337223,0.1183144,2408.1,2408.0,9.96273352]
["bitfinex","ETHUSD",1728102337419,0.1183144,2408.1,2408.0,11.69713155]
["bitfinex","ETHUSD",1728102337855,0.1183144,2408.1,2408.0,11.00161613]
["bitfinex","ETHUSD",1728102338027,0.1183144,2408.1,2408.0,11.72987863]
["bitfinex","ETHUSD",1728102341266,0.1183144,2408.1,2408.0,11.72953235]
["bitfinex","ETHUSD",1728102344469,0.1183144,2408.1,2408.0,11.00161613]
["bitfinex","ETHUSD",1728102344634,0.1183144,2408.1,2408.0,11.72971251]
["bitfinex","ETHUSD",1728102344838,0.1183144,2408.1,2408.0,11.00161613]
["bitfinex","ETHUSD",1728102345038,0.1183144,2408.1,2408.0,11.72977126]
["bitfinex","ETHUSD",1728102345641,0.1183144,2408.1,2408.0,8.72664267]
["bitfinex","ETHUSD",1728102345836,0.1183144,2408.1,2408.0,8.75639433]
["bitfinex","ETHUSD",1728102346140,0.1183144,2408.1,2408.0,7.88959931]
["bitfinex","ETHUSD",1728102346848,0.9059144,2408.1,2408.0,4.88959931]
["bitfinex","ETHUSD",1728102347854,0.9059144,2408.1,2408.0,4.16144418]
["bitfinex","ETHUSD",1728102348037,0.9059144,2408.1,2408.0,4.89034958]
["bitfinex","ETHUSD",1728102349348,0.1183144,2408.1,2408.0,4.89034958]
["bitfinex","ETHUSD",1728102349554,0.1183144,2408.1,2408.0,7.72876204]
["bitfinex","ETHUSD",1728102351242,0.1183144,2408.1,2408.0,4.89088661]
["bitfinex","ETHUSD",1728102354182,0.1183144,2408.1,2408.0,4.96834855]
["bitfinex","ETHUSD",1728102354836,0.1183144,2408.1,2408.0,4.89088661]
["bitfinex","ETHUSD",1728102355090,0.1183144,2408.1,2408.0,4.97393026]
["bitfinex","ETHUSD",1728102355245,0.1183144,2408.1,2408.0,3.63641243]
["bitfinex","ETHUSD",1728102355246,0.9290144,2408.1,2408.0,3.63641243]
["bitfinex","ETHUSD",1728102355756,0.9290144,2408.1,2408.0,2.90697]
["bitfinex","ETHUSD",1728102356587,0.9290144,2408.1,2408.0,3.63728363]
["bitfinex","ETHUSD",1728102357080,0.9290144,2408.1,2408.0,2.90697]
["bitfinex","ETHUSD",1728102357271,0.9290144,2408.1,2407.9,5.814]
["bitfinex","ETHUSD",1728102358049,0.9290144,2408.1,2408.0,2.90697]
["bitfinex","ETHUSD",1728102363806,0.1183144,2408.1,2408.0,3.62211767]
["bitfinex","ETHUSD",1728102364789,0.1183144,2408.1,2408.0,4.99621767]
["bitfinex","ETHUSD",1728102364994,0.1183144,2408.1,2408.0,5.86301269]
["bitfinex","ETHUSD",1728102368200,0.1183144,2408.1,2408.0,6.29616129]
["bitfinex","ETHUSD",1728102375299,0.1183144,2408.1,2408.0,9.29616129]
["bitfinex","ETHUSD",1728102375606,0.1183144,2408.1,2408.0,9.67449597]
["bitfinex","ETHUSD",1728102375990,0.1183144,2408.1,2408.0,10.10895038]
["bitfinex","ETHUSD",1728102376379,0.1183144,2408.1,2408.0,10.54552311]
["bitfinex","ETHUSD",1728102376697,0.1183144,2408.1,2408.0,10.54542217]
["bitfinex","ETHUSD",1728102377470,0.1183144,2408.1,2408.0,8.37445141]
["bitfinex","ETHUSD",1728102377667,0.1183144,2408.1,2408.0,10.11124582]
["bitfinex","ETHUSD",1728102377873,0.1183144,2408.1,2408.0,8.37445141]
["bitfinex","ETHUSD",1728102379374,0.1183144,2408.1,2408.0,30.69961633]
["bitfinex","ETHUSD",1728102379774,0.1183144,2408.1,2408.0,30.32138259]
["bitfinex","ETHUSD",1728102380105,0.1183144,2408.1,2408.0,30.69942243]
["bitfinex","ETHUSD",1728102380766,0.1183144,2408.1,2408.0,31.11622243]
["bitfinex","ETHUSD",1728102380978,4.74401088,2409.7,2409.1,2.90559]
["bitfinex","ETHUSD",1728102381322,3.55549559,2409.8,2409.3,4.15987418]
["bitfinex","ETHUSD",1728102381483,0.7744,2409.7,2409.3,4.15987418]
["bitfinex","ETHUSD",1728102381679,0.7744,2409.7,2409.4,2.90527]
["bitfinex","ETHUSD",1728102382194,0.7744,2409.7,2409.3,4.15980418]
["bitfinex","ETHUSD",1728102382381,1.42509559,2409.8,2409.5,1.25447418]
["bitfinex","ETHUSD",1728102382582,0.7744,2409.8,2409.6,1.25447418]
["bitfinex","ETHUSD",1728102382829,3.6792,2409.8,2409.4,1.25447418]
["bitfinex","ETHUSD",1728102383177,3.6792,2409.8,2409.2,2.90544]
["bitfinex","ETHUSD",1728102383178,0.7744,2409.7,2409.2,2.90544]
["bitfinex","ETHUSD",1728102383416,0.7744,2409.7,2409.4,4.15966418]
["bitfinex","ETHUSD",1728102385322,2.90492,2409.7,2409.2,7.06539418]
["bitfinex","ETHUSD",1728102385519,0.7744,2409.6,2409.2,7.06539418]
["bitfinex","ETHUSD",1728102385822,0.7744,2409.6,2409.3,2.90539]
["bitfinex","ETHUSD",1728102387819,0.7744,2409.6,2409.4,2.90527]
["bitfinex","ETHUSD",1728102390586,0.7744,2409.6,2409.4,2.90522]
["bitfinex","ETHUSD",1728102390978,0.7744,2409.6,2409.4,5.81043]
["bitfinex","ETHUSD",1728102391223,0.7744,2409.6,2409.5,2.90516]
["bitfinex","ETHUSD",1728102394331,0.7744,2409.6,2409.2,2.90543]
["bitfinex","ETHUSD",1728102394686,0.7744,2409.6,2409.3,2.9054]
["bitfinex","ETHUSD",1728102395095,0.7744,2409.6,2409.3,5.81074]
["bitfinex","ETHUSD",1728102395296,0.7744,2409.6,2409.3,2.90534]
["bitfinex","ETHUSD",1728102395523,0.7744,2409.6,2409.3,5.81068]
["bitfinex","ETHUSD",1728102395927,0.7744,2409.6,2409.4,2.90526]
["bitfinex","ETHUSD",1728102397717,0.7744,2409.6,2409.4,2.90528]
["bitfinex","ETHUSD",1728102399541,0.7744,2409.6,2409.3,2.90534]
["bitfinex","ETHUSD",1728102402469,0.7744,2409.6,2409.3,5.81068]
["bitfinex","ETHUSD",1728102402675,0.7744,2409.6,2409.3,2.90534]
["bitfinex","ETHUSD",1728102403475,0.7744,2409.6,2409.3,5.81068]
["bitfinex","ETHUSD",1728102403685,0.7744,2409.6,2409.4,2.90528]
["bitfinex","ETHUSD",1728102403875,0.7744,2409.6,2409.3,2.90534]
["bitfinex","ETHUSD",1728102404871,0.7744,2409.6,2409.2,2.90552]
["bitfinex","ETHUSD",1728102411295,2.90498,2409.7,2409.1,2.90556]
["bitfinex","ETHUSD",1728102411296,3.71236,2409.5,2409.1,2.90556]
["bitfinex","ETHUSD",1728102414472,0.8153,2409.4,2408.9,2.90587]
["bitfinex","ETHUSD",1728102414774,0.8153,2409.4,2408.9,2.90579]
["bitfinex","ETHUSD",1728102414982,3.72067,2409.4,2408.9,2.90579]
["bitfinex","ETHUSD",1728102415476,0.8153,2409.4,2409.0,2.90575]
["bitfinex","ETHUSD",1728102416889,3.72059,2409.4,2408.9,5.81161]
["bitfinex","ETHUSD",1728102418975,0.8153,2409.4,2409.0,2.90575]
["bitfinex","ETHUSD",1728102419761,0.8153,2409.4,2409.1,2.90562]
["bitfinex","ETHUSD",1728102419960,0.8153,2409.4,2409.1,5.81119]
["bitfinex","ETHUSD",1728102420201,0.8153,2409.6,2409.2,2.90544]
["bitfinex","ETHUSD",1728102422581,0.8153,2409.6,2409.1,2.90563]
["bitfinex","ETHUSD",1728102422582,3.7204,2409.6,2409.1,2.90563]
["bitfinex","ETHUSD",1728102425980,0.8153,2409.5,2409.1,2.90563]
["bitfinex","ETHUSD",1728102426785,0.8153,2409.5,2409.0,3.77323651]
["bitfinex","ETHUSD",1728102427003,3.72047,2409.5,2409.0,3.77323651]
["bitfinex","ETHUSD",1728102428295,3.72047,2409.5,2409.0,6.67894651]
["bitfinex","ETHUSD",1728102428509,3.72047,2409.5,2409.0,3.77323651]
["bitfinex","ETHUSD",1728102429108,0.8153,2409.5,2409.1,2.90558]
["bitfinex","ETHUSD",1728102429313,0.8153,2409.5,2409.1,3.77313651]
["bitfinex","ETHUSD",1728102429672,0.8153,2409.5,2409.1,2.90558]
["bitfinex","ETHUSD",1728102430104,0.8153,2409.5,2409.1,3.77313651]
["bitfinex","ETHUSD",1728102430314,0.8153,2409.5,2409.2,2.90548]
["bitfinex","ETHUSD",1728102433116,3.72047,2409.5,2409.1,5.81041069]
["bitfinex","ETHUSD",1728102434089,3.72047,2409.5,2409.1,3.77313651]
["bitfinex","ETHUSD",1728102435889,3.72047,2409.5,2409.1,2.90558]
["bitfinex","ETHUSD",1728102436307,3.72047,2409.5,2409.1,3.77313651]
["bitfinex","ETHUSD",1728102444885,0.8153,2409.5,2409.1,3.77313651]
["bitfinex","ETHUSD",1728102445085,0.8153,2409.5,2409.1,6.67872651]
["bitfinex","ETHUSD",1728102445305,0.8153,2409.5,2409.1,3.77313651]
["bitfinex","ETHUSD",1728102445698,0.8153,2409.5,2409.1,6.67870651]
["bitfinex","ETHUSD",1728102446017,0.8153,2409.5,2409.1,7.47930651]
["bitfinex","ETHUSD",1728102446319,0.8153,2409.5,2409.2,2.9055]
["bitfinex","ETHUSD",1728102450909,0.8153,2409.5,2409.1,7.47930651]
["bitfinex","ETHUSD",1728102452061,0.8153,2409.5,2409.1,4.57372651]
["bitfinex","ETHUSD",1728102452372,0.8153,2409.5,2409.1,3.77312651]
["bitfinex","ETHUSD",1728102453211,0.8153,2409.5,2409.2,2.90552]
["bitfinex","ETHUSD",1728102458737,0.8153,2409.5,2409.2,3.77307651]
["bitfinex","ETHUSD",1728102461136,0.8153,2409.5,2409.2,0.86755651]
["bitfinex","ETHUSD",1728102462792,0.8153,2409.5,2409.2,3.77306651]
["bitfinex","ETHUSD",1728102467156,0.8153,2409.5,2409.2,0.86755651]
["bitfinex","ETHUSD",1728102467825,0.8019,2409.3,2409.2,0.86755651]
["bitfinex","ETHUSD",1728102477141,0.8019,2409.3,2409.2,1.59876809]
["bitfinex","ETHUSD",1728102477641,0.8019,2409.3,2409.2,1.59875269]
["bitfinex","ETHUSD",1728102480574,0.8019,2409.3,2409.2,0.86755651]
["bitfinex","ETHUSD",1728102480875,0.8019,2409.3,2409.2,1.59871263]
["bitfinex","ETHUSD",1728102481238,0.7508,2409.5,2409.2,1.59871263]
["bitfinex","ETHUSD",1728102481435,0.7508,2409.5,2409.3,0.73115612]
["bitfinex","ETHUSD",1728102481632,0.7508,2409.5,2409.4,0.73115612]
["bitfinex","ETHUSD",1728102483036,0.7508,2409.5,2409.2,3.77306651]
["bitfinex","ETHUSD",1728102483370,0.7508,2409.5,2409.3,0.73117395]
["bitfinex","ETHUSD",1728102483574,0.7508,2409.5,2409.4,0.73117395]
["bitfinex","ETHUSD",1728102485260,3.65596,2409.5,2409.4,0.73117395]
["bitfinex","ETHUSD",1728102485967,0.7508,2409.5,2409.4,0.73117395]
["bitfinex","ETHUSD",1728102486769,2.90529,2409.4,2409.2,0.86755651]
["bitfinex","ETHUSD",1728102486972,0.7508,2409.3,2409.2,0.86755651]
["bitfinex","ETHUSD",1728102487167,0.7508,2409.3,2409.2,1.59874862]
["bitfinex","ETHUSD",1728102488778,0.7508,2409.6,2409.3,2.90539]
["bitfinex","ETHUSD",1728102488939,0.7508,2409.6,2409.4,0.73119211]
["bitfinex","ETHUSD",1728102489280,0.7508,2409.6,2409.3,3.77294651]
["bitfinex","ETHUSD",1728102491284,0.7508,2409.6,2409.3,2.90539]
["bitfinex","ETHUSD",1728102491438,0.7508,2409.6,2409.3,3.77294651]
["bitfinex","ETHUSD",1728102491962,4.64887088,2409.8,2409.3,3.77294651]
["bitfinex","ETHUSD",1728102492157,6.56057,2409.8,2409.3,3.77289651]
["bitfinex","ETHUSD",1728102492365,3.65566,2409.8,2409.3,3.77289651]
["bitfinex","ETHUSD",1728102492563,3.65566,2409.8,2409.3,6.67823651]
["bitfinex","ETHUSD",1728102493076,3.65566,2409.8,2409.3,3.77289651]
["bitfinex","ETHUSD",1728102494175,3.65566,2409.8,2409.4,0.86755651]
["bitfinex","ETHUSD",1728102494380,3.65566,2409.8,2409.3,3.77289651]
["bitfinex","ETHUSD",1728102494744,3.65566,2409.8,2409.3,6.67824651]
["bitfinex","ETHUSD",1728102494953,3.65566,2409.8,2409.3,3.77289651]
["bitfinex","ETHUSD",1728102495753,2.90496,2409.7,2409.3,3.77289651]
["bitfinex","ETHUSD",1728102496064,3.65566,2409.8,2409.3,3.77289651]
["bitfinex","ETHUSD",1728102497588,3.65566,2409.8,2409.4,3.72781]
["bitfinex","ETHUSD",1728102497589,3.65562,2409.8,2409.4,3.72781]
["bitfinex","ETHUSD",1728102497742,3.65562,2409.8,2409.4,4.59536651]
["bitfinex","ETHUSD",1728102501495,3.65562,2409.8,2409.4,3.72781]
["bitfinex","ETHUSD",1728102503186,3.65562,2409.8,2409.4,4.59536651]
["bitfinex","ETHUSD",1728102503390,3.65562,2409.8,2409.4,3.72781]
["bitfinex","ETHUSD",1728102510384,6.56054,2409.8,2409.4,0.8226]
["bitfinex","ETHUSD",1728102510616,3.65562,2409.8,2409.4,0.8226]
["bitfinex","ETHUSD",1728102521622,3.65562,2409.8,2409.4,0.8210176]
["bitfinex","ETHUSD",1728102522593,2.90482,2409.8,2409.4,0.8210176]
["bitfinex","ETHUSD",1728102530627,2.90482,2409.8,2409.4,1.68857411]
["bitfinex","ETHUSD",1728102530789,2.90482,2409.8,2409.4,0.8210176]
["bitfinex","ETHUSD",1728102531542,2.90482,2409.8,2409.4,1.68857411]
["bitfinex","ETHUSD",1728102531905,2.90482,2409.8,2409.4,0.8210176]
["bitfinex","ETHUSD",1728102532235,2.90482,2409.8,2409.4,1.68857411]
["bitfinex","ETHUSD",1728102532442,2.90498,2409.7,2409.4,0.8210176]
["bitfinex","ETHUSD",1728102533023,2.90482,2409.8,2409.4,0.8210176]
["bitfinex","ETHUSD",1728102533223,5.80972,2409.8,2409.4,0.8210176]
["bitfinex","ETHUSD",1728102533420,2.90482,2409.8,2409.4,1.68857411]
["bitfinex","ETHUSD",1728102536235,2.90482,2409.8,2409.4,4.59384411]
["bitfinex","ETHUSD",1728102538360,2.90482,2409.8,2409.4,1.68857411]
["bitfinex","ETHUSD",1728102538768,2.90469,2409.9,2409.4,4.59383411]
["bitfinex","ETHUSD",1728102539144,5.42975088,2410.0,2409.5,2.90516]
["bitfinex","ETHUSD",1728102539346,5.42975088,2410.0,2409.5,3.77271651]
["bitfinex","ETHUSD",1728102540231,5.42975088,2410.0,2409.4,0.64716834]
["bitfinex","ETHUSD",1728102540232,5.42975088,2410.0,2409.4,5.23254485]
["bitfinex","ETHUSD",1728102540476,2.90516,2409.5,2409.3,1.51472485]
["bitfinex","ETHUSD",1728102540633,2.90516,2409.5,2409.2,0.8126]
["bitfinex","ETHUSD",1728102540831,2.90516,2409.5,2409.1,0.86755651]
["bitfinex","ETHUSD",1728102541350,4.15958418,2409.6,2409.1,0.86755651]
["bitfinex","ETHUSD",1728102541831,7.06469418,2409.6,2409.1,3.77317651]
["bitfinex","ETHUSD",1728102542031,4.15958418,2409.6,2409.1,3.77317651]
["bitfinex","ETHUSD",1728102542269,7.06469418,2409.6,2409.1,3.77317651]
["bitfinex","ETHUSD",1728102542508,4.15958418,2409.6,2409.1,3.77317651]
["bitfinex","ETHUSD",1728102544139,7.06468418,2409.6,2409.1,3.77317651]
["bitfinex","ETHUSD",1728102544563,4.15957418,2409.6,2409.1,0.86755651]
["bitfinex","ETHUSD",1728102544875,2.90524,2409.5,2409.1,0.86755651]
["bitfinex","ETHUSD",1728102545484,2.90524,2409.5,2409.0,4.58585651]
["bitfinex","ETHUSD",1728102545974,2.90524,2409.5,2409.1,0.86755651]
["bitfinex","ETHUSD",1728102546346,2.90524,2409.5,2409.0,4.58585651]
["bitfinex","ETHUSD",1728102546980,2.9051,2409.6,2409.1,2.90562]
["bitfinex","ETHUSD",1728102547182,0.7953,2409.7,2409.2,3.71805]
["bitfinex","ETHUSD",1728102547183,3.70023,2409.7,2409.2,3.71805]
["bitfinex","ETHUSD",1728102547364,2.90493,2409.7,2409.2,3.71805]
["bitfinex","ETHUSD",1728102548373,2.90505,2409.6,2409.2,0.8126]
["bitfinex","ETHUSD",1728102549231,2.90505,2409.6,2409.2,3.71812]
["bitfinex","ETHUSD",1728102551102,5.81018,2409.6,2409.2,0.8126]
["bitfinex","ETHUSD",1728102551410,5.81016,2409.6,2409.2,0.8126]
["bitfinex","ETHUSD",1728102551968,2.90505,2409.6,2409.2,0.8126]
["bitfinex","ETHUSD",1728102552282,5.81016,2409.6,2409.2,0.8126]
["bitfinex","ETHUSD",1728102553615,2.90505,2409.6,2409.2,0.8126]
["bitfinex","ETHUSD",1728102554114,5.81019,2409.6,2409.2,0.8126]
["bitfinex","ETHUSD",1728102554468,2.90505,2409.6,2409.2,0.8126]
["bitfinex","ETHUSD",1728102555407,5.81016,2409.6,2409.2,0.8126]
["bitfinex","ETHUSD",1728102555995,2.90505,2409.6,2409.2,0.8126]
["bitfinex","ETHUSD",1728102556513,5.81016,2409.6,2409.2,0.8126]
["bitfinex","ETHUSD",1728102557066,2.90505,2409.6,2409.2,0.8126]
["bitfinex","ETHUSD",1728102559284,1.25447418,2409.7,2409.2,3.71807]
["bitfinex","ETHUSD",1728102559285,2.90495,2409.7,2409.2,3.71807]
["bitfinex","ETHUSD",1728102559817,2.90495,2409.7,2409.2,2.90547]
["bitfinex","ETHUSD",1728102560021,2.90495,2409.7,2409.3,0.789]
["bitfinex","ETHUSD",1728102562415,2.90495,2409.7,2409.3,2.90538]
["bitfinex","ETHUSD",1728102562610,2.90495,2409.7,2409.1,3.77313651]
["bitfinex","ETHUSD",1728102562611,2.90516,2409.5,2409.4,0.789]
["bitfinex","ETHUSD",1728102562818,2.90516,2409.5,2409.0,3.77331651]
["bitfinex","ETHUSD",1728102562819,2.90534,2409.4,2409.1,0.789]
["bitfinex","ETHUSD",1728102563340,5.81094,2409.3,2409.1,0.789]
["bitfinex","ETHUSD",1728102563544,2.90546,2409.3,2409.1,0.789]
["bitfinex","ETHUSD",1728102569755,2.90529,2409.4,2409.1,0.789]
["bitfinex","ETHUSD",1728102570652,2.90525,2409.5,2409.1,0.789]
["bitfinex","ETHUSD",1728102570877,2.90525,2409.5,2409.1,3.69463]
["bitfinex","ETHUSD",1728102571086,2.90505,2409.6,2409.2,0.789]
["bitfinex","ETHUSD",1728102572359,2.905,2409.7,2409.2,0.789]
["bitfinex","ETHUSD",1728102572640,2.90517,2409.5,2409.2,0.789]
["bitfinex","ETHUSD",1728102573685,2.90505,2409.6,2409.2,0.789]
["bitfinex","ETHUSD",1728102579705,2.905,2409.7,2409.2,0.789]
["bitfinex","ETHUSD",1728102579918,2.905,2409.7,2409.2,3.69446]
["bitfinex","ETHUSD",1728102580696,2.90509,2409.6,2409.2,0.789]
["bitfinex","ETHUSD",1728102582719,2.905,2409.7,2409.2,3.69452]
["bitfinex","ETHUSD",1728102582904,5.81004,2409.7,2409.2,3.69452]
["bitfinex","ETHUSD",1728102583736,2.905,2409.7,2409.2,3.69452]
["bitfinex","ETHUSD",1728102584199,5.80999,2409.7,2409.2,3.69452]
["bitfinex","ETHUSD",1728102584399,2.90507,2409.6,2409.2,3.69452]
["bitfinex","ETHUSD",1728102584828,2.90507,2409.6,2409.2,0.789]
["bitfinex","ETHUSD",1728102586223,2.90517,2409.5,2409.2,0.789]
["bitfinex","ETHUSD",1728102589336,2.90517,2409.5,2409.0,4.20702476]
["bitfinex","ETHUSD",1728102589337,2.90538,2409.4,2409.0,1.67895651]
["bitfinex","ETHUSD",1728102589902,2.90538,2409.4,2409.0,0.8114]
["bitfinex","ETHUSD",1728102590102,2.90538,2409.4,2409.0,1.67895651]
["bitfinex","ETHUSD",1728102590536,2.90538,2409.4,2409.0,0.8114]
["bitfinex","ETHUSD",1728102590699,2.90538,2409.4,2409.0,1.67895651]
["bitfinex","ETHUSD",1728102591334,2.90538,2409.4,2409.0,0.8114]
["bitfinex","ETHUSD",1728102591743,2.90538,2409.4,2409.0,1.67895651]
["bitfinex","ETHUSD",1728102592106,2.90538,2409.4,2409.0,0.8114]
["bitfinex","ETHUSD",1728102594340,2.90548,2409.3,2409.0,0.8114]
["bitfinex","ETHUSD",1728102595319,2.90538,2409.4,2409.0,0.8114]
["bitfinex","ETHUSD",1728102597923,2.90542,2409.3,2409.0,0.8114]
["bitfinex","ETHUSD",1728102599715,2.90555,2409.2,2409.0,0.8114]
["bitfinex","ETHUSD",1728102600761,2.90564,2409.1,2408.8,0.7568]
["bitfinex","ETHUSD",1728102600930,2.90555,2409.2,2408.8,0.7568]
["bitfinex","ETHUSD",1728102601130,3.73442,2409.3,2408.8,0.7568]
["bitfinex","ETHUSD",1728102601335,5.81089,2409.3,2408.8,0.7568]
["bitfinex","ETHUSD",1728102602225,2.90559,2409.2,2408.8,0.7568]
["bitfinex","ETHUSD",1728102604210,2.90566,2409.1,2408.8,0.7568]
["bitfinex","ETHUSD",1728102606297,2.90577,2409.0,2408.8,0.7568]
["bitfinex","ETHUSD",1728102607594,2.90566,2409.1,2408.8,0.7568]
["bitfinex","ETHUSD",1728102607782,2.9058,2409.0,2408.8,0.7568]
["bitfinex","ETHUSD",1728102608908,2.90589,2408.9,2408.6,0.7568]
["bitfinex","ETHUSD",1728102609998,2.90577,2409.0,2408.6,0.7568]
["bitfinex","ETHUSD",1728102615633,2.90566,2409.1,2408.6,0.7568]
["bitfinex","ETHUSD",1728102615834,2.9059,2408.9,2408.6,0.7568]
["bitfinex","ETHUSD",1728102617761,0.03743203,2408.8,2408.6,0.7568]
["bitfinex","ETHUSD",1728102621963,0.03743203,2408.8,2408.3,0.7744]
["bitfinex","ETHUSD",1728102621964,5.81239,2408.7,2408.3,0.7744]
["bitfinex","ETHUSD",1728102622268,0.0373546,2408.6,2408.3,3.68099]
["bitfinex","ETHUSD",1728102622635,0.0373546,2408.6,2408.5,2.90637]
["bitfinex","ETHUSD",1728102622973,2.90574,2409.1,2408.6,2.90623]
["bitfinex","ETHUSD",1728102623130,2.90574,2409.1,2408.7,0.7744]
["bitfinex","ETHUSD",1728102623328,0.03735677,2409.0,2408.7,0.7744]
["bitfinex","ETHUSD",1728102626647,2.94313677,2409.0,2408.7,0.7744]
["bitfinex","ETHUSD",1728102629038,0.03735677,2409.0,2408.7,0.7744]
["bitfinex","ETHUSD",1728102630354,2.94313677,2409.0,2408.7,0.7744]
["bitfinex","ETHUSD",1728102632451,0.03735677,2409.0,2408.9,3.68029]
["bitfinex","ETHUSD",1728102632771,2.90524,2409.5,2408.9,3.68029]
["bitfinex","ETHUSD",1728102632772,5.81052,2409.5,2408.9,3.68029]
["bitfinex","ETHUSD",1728102632969,0.03736844,2409.0,2408.9,4.41076355]
["bitfinex","ETHUSD",1728102633170,2.9053,2409.4,2409.0,0.73043728]
["bitfinex","ETHUSD",1728102633358,2.9053,2409.4,2408.9,3.68029]
["bitfinex","ETHUSD",1728102633359,0.03736844,2409.0,2408.9,3.68029]
["bitfinex","ETHUSD",1728102633558,2.9053,2409.4,2408.9,4.52715199]
["bitfinex","ETHUSD",1728102633769,0.03736844,2409.0,2408.9,3.68029]
["bitfinex","ETHUSD",1728102633976,2.9053,2409.4,2408.9,4.41064048]
["bitfinex","ETHUSD",1728102634277,2.9053,2409.4,2409.0,0.7303261]
["bitfinex","ETHUSD",1728102634485,0.03737007,2409.3,2408.9,0.7744]
["bitfinex","ETHUSD",1728102634688,2.94285007,2409.3,2408.9,0.7744]
["bitfinex","ETHUSD",1728102637650,2.90583,2409.0,2408.5,2.28110034]
["bitfinex","ETHUSD",1728102637851,2.94334576,2408.9,2408.6,0.73041025]
["bitfinex","ETHUSD",1728102638089,2.94334576,2408.9,2408.7,0.73041025]
["bitfinex","ETHUSD",1728102638294,2.94334576,2408.9,2408.5,1.63445651]
["bitfinex","ETHUSD",1728102638295,0.03744576,2408.9,2408.5,1.63445651]
["bitfinex","ETHUSD",1728102638596,0.03744576,2408.9,2408.6,0.73047778]
["bitfinex","ETHUSD",1728102638748,0.03744576,2408.9,2408.7,0.73047778]
["bitfinex","ETHUSD",1728102638955,0.03744576,2408.9,2408.5,4.54079651]
["bitfinex","ETHUSD",1728102639149,0.03744576,2408.9,2408.6,0.73046234]
["bitfinex","ETHUSD",1728102639377,0.03744576,2408.9,2408.5,5.24521978]
["bitfinex","ETHUSD",1728102639378,0.03744576,2408.9,2408.7,0.73046234]
["bitfinex","ETHUSD",1728102639590,0.03744576,2408.9,2408.5,5.24521978]
["bitfinex","ETHUSD",1728102639887,0.03744576,2408.9,2408.6,0.73046319]
["bitfinex","ETHUSD",1728102640107,0.03744576,2408.9,2408.7,0.73046308]
["bitfinex","ETHUSD",1728102640253,0.03744576,2408.9,2408.5,5.24521978]
["bitfinex","ETHUSD",1728102640453,0.03744576,2408.9,2408.6,0.73047689]
["bitfinex","ETHUSD",1728102640653,0.03744576,2408.9,2408.7,0.73047689]
["bitfinex","ETHUSD",1728102640853,0.03744576,2408.9,2408.5,5.24521978]
["bitfinex","ETHUSD",1728102641086,0.03744576,2408.9,2408.6,0.73047526]
["bitfinex","ETHUSD",1728102641255,0.03744576,2408.9,2408.7,0.73047526]
["bitfinex","ETHUSD",1728102641456,0.03744576,2408.9,2408.5,5.24521978]
["bitfinex","ETHUSD",1728102641664,0.03744576,2408.9,2408.6,0.73047957]
["bitfinex","ETHUSD",1728102641891,0.03744576,2408.9,2408.7,0.73047957]
["bitfinex","ETHUSD",1728102642094,0.03744576,2408.9,2408.6,2.90618]
["bitfinex","ETHUSD",1728102642393,0.03744576,2408.9,2408.7,0.73045882]
["bitfinex","ETHUSD",1728102642686,2.07527418,2409.1,2408.6,3.62549966]
["bitfinex","ETHUSD",1728102642687,0.03744522,2408.8,2408.6,3.62549966]
["bitfinex","ETHUSD",1728102642990,0.03744522,2408.8,2408.7,0.73046938]
["bitfinex","ETHUSD",1728102643203,4.98100418,2409.1,2408.7,0.73048817]
["bitfinex","ETHUSD",1728102643361,0.03744522,2408.8,2408.6,2.90618]
["bitfinex","ETHUSD",1728102643562,4.98100418,2409.1,2408.7,0.73049142]
["bitfinex","ETHUSD",1728102643794,4.98100418,2409.1,2408.6,2.90618]
["bitfinex","ETHUSD",1728102643959,4.98100418,2409.1,2408.7,0.73050372]
["bitfinex","ETHUSD",1728102644162,4.98100418,2409.1,2408.6,2.90618]
["bitfinex","ETHUSD",1728102644367,4.98100418,2409.1,2408.7,0.73049783]
["bitfinex","ETHUSD",1728102644600,2.90578,2409.0,2408.6,2.90618]
["bitfinex","ETHUSD",1728102644804,2.90578,2409.0,2408.7,0.7305098]
["bitfinex","ETHUSD",1728102644972,2.90578,2409.0,2408.6,2.90618]
["bitfinex","ETHUSD",1728102645299,2.90578,2409.0,2408.7,0.73051001]
["bitfinex","ETHUSD",1728102645469,2.90578,2409.0,2408.6,2.90618]
["bitfinex","ETHUSD",1728102645795,2.90578,2409.0,2408.7,0.73052507]
["bitfinex","ETHUSD",1728102645966,2.90578,2409.0,2408.6,2.90618]
["bitfinex","ETHUSD",1728102646166,2.90578,2409.0,2408.7,0.73051318]
["bitfinex","ETHUSD",1728102646368,2.90578,2409.0,2408.6,2.90618]
["bitfinex","ETHUSD",1728102646768,2.90578,2409.0,2408.7,0.73054142]
["bitfinex","ETHUSD",1728102646965,2.07527418,2409.1,2408.6,2.90618]
["bitfinex","ETHUSD",1728102647173,4.98099418,2409.1,2408.7,0.73054212]
["bitfinex","ETHUSD",1728102647371,4.98099418,2409.1,2408.6,2.90618]
["bitfinex","ETHUSD",1728102647572,4.98099418,2409.1,2408.7,0.73056276]
["bitfinex","ETHUSD",1728102647773,4.98099418,2409.1,2408.6,2.90618]
["bitfinex","ETHUSD",1728102648099,4.98099418,2409.1,2408.7,0.73056146]
["bitfinex","ETHUSD",1728102648307,4.98099418,2409.1,2408.6,2.90618]
["bitfinex","ETHUSD",1728102648505,4.98099418,2409.1,2408.7,0.73058344]
["bitfinex","ETHUSD",1728102648663,4.98099418,2409.1,2408.6,2.90618]
["bitfinex","ETHUSD",1728102648864,4.98099418,2409.1,2408.7,0.73057734]
["bitfinex","ETHUSD",1728102649062,4.98099418,2409.1,2408.6,2.90618]
["bitfinex","ETHUSD",1728102649262,4.98099418,2409.1,2408.7,0.73058408]
["bitfinex","ETHUSD",1728102649478,4.98099418,2409.1,2408.6,2.90618]
["bitfinex","ETHUSD",1728102649706,4.98099418,2409.1,2408.7,0.73062137]
["bitfinex","ETHUSD",1728102650007,4.98099418,2409.1,2408.6,2.90618]
["bitfinex","ETHUSD",1728102650613,2.9059,2408.9,2408.7,0.73060858]
["bitfinex","ETHUSD",1728102650768,2.90602,2408.8,2408.5,0.7669]
["bitfinex","ETHUSD",1728102650968,2.90602,2408.8,2408.4,1.51448746]
["bitfinex","ETHUSD",1728102651192,2.90602,2408.8,2408.4,0.64693095]
["bitfinex","ETHUSD",1728102651582,0.03734861,2408.7,2408.4,0.64693095]
["bitfinex","ETHUSD",1728102652103,0.03734806,2408.6,2408.5,3.6732]
["bitfinex","ETHUSD",1728102652473,4.98098418,2409.1,2408.6,2.90622]
["bitfinex","ETHUSD",1728102652673,0.03728407,2409.0,2408.6,2.90622]
["bitfinex","ETHUSD",1728102654004,2.94306407,2409.0,2408.5,3.6732]
["bitfinex","ETHUSD",1728102655066,2.94306407,2409.0,2408.5,6.5795]
["bitfinex","ETHUSD",1728102655403,2.94306407,2409.0,2408.5,3.6732]
["bitfinex","ETHUSD",1728102656366,2.94306407,2409.0,2408.5,3.67319]
["bitfinex","ETHUSD",1728102656971,0.03728407,2409.0,2408.6,2.90617]
["bitfinex","ETHUSD",1728102670552,0.03728407,2409.0,2408.7,2.9061]
["bitfinex","ETHUSD",1728102671039,0.03728407,2409.0,2408.7,0.8099]
["bitfinex","ETHUSD",1728102673334,0.03728407,2409.0,2408.6,2.90617]
["bitfinex","ETHUSD",1728102673550,0.03728407,2409.0,2408.6,5.81235]
["bitfinex","ETHUSD",1728102674747,0.03728407,2409.0,2408.6,2.90617]
["bitfinex","ETHUSD",1728102675634,2.94306407,2409.0,2408.6,2.90617]
["bitfinex","ETHUSD",1728102676024,0.7631,2408.9,2408.5,2.90636]
["bitfinex","ETHUSD",1728102676342,0.03733899,2408.8,2408.5,3.77391651]
["bitfinex","ETHUSD",1728102676511,0.03733899,2408.8,2408.5,4.77120126]
["bitfinex","ETHUSD",1728102677044,0.03733899,2408.8,2408.5,3.90364475]
["bitfinex","ETHUSD",1728102678309,0.03733899,2408.8,2408.5,4.77120126]
["bitfinex","ETHUSD",1728102679205,0.03733899,2408.8,2408.5,3.90364475]
["bitfinex","ETHUSD",1728102679608,0.03733899,2408.8,2408.5,4.77120126]
["bitfinex","ETHUSD",1728102683862,0.7631,2408.7,2408.5,0.86755651]
["bitfinex","ETHUSD",1728102684154,3.66958,2408.5,2408.2,0.86755651]
["bitfinex","ETHUSD",1728102684352,3.66958,2408.5,2408.1,0.86755651]
["bitfinex","ETHUSD",1728102684353,3.66954,2408.5,2408.1,0.86755651]
["bitfinex","ETHUSD",1728102684654,0.03730369,2408.4,2408.1,0.86755651]
["bitfinex","ETHUSD",1728102684809,6.576,2408.5,2408.1,0.86755651]
["bitfinex","ETHUSD",1728102685010,3.66954,2408.5,2408.1,0.86755651]
["bitfinex","ETHUSD",1728102685331,0.03730369,2408.4,2408.1,0.86755651]
["bitfinex","ETHUSD",1728102685523,3.66954,2408.5,2408.1,0.86755651]
["bitfinex","ETHUSD",1728102685725,0.03730369,2408.4,2408.0,6.68137651]
["bitfinex","ETHUSD",1728102685919,3.66954,2408.5,2408.1,0.86755651]
["bitfinex","ETHUSD",1728102686136,0.03730369,2408.4,2408.1,0.86755651]
["bitfinex","ETHUSD",1728102686336,3.66954,2408.5,2408.0,6.68137651]
["bitfinex","ETHUSD",1728102686533,0.03730369,2408.4,2408.0,6.68137651]
["bitfinex","ETHUSD",1728102688612,0.03730369,2408.4,2408.1,2.90685]
["bitfinex","ETHUSD",1728102689033,0.03730369,2408.4,2408.0,3.77452651]
["bitfinex","ETHUSD",1728102689242,0.03730369,2408.4,2408.0,2.90697]
["bitfinex","ETHUSD",1728102689551,0.03730369,2408.4,2408.0,3.77452651]
["bitfinex","ETHUSD",1728102689757,0.03730369,2408.4,2408.0,2.90697]
["bitfinex","ETHUSD",1728102690070,0.03730369,2408.4,2408.0,5.81388]
["bitfinex","ETHUSD",1728102690548,0.03730369,2408.4,2408.0,2.90691]
["bitfinex","ETHUSD",1728102691451,0.7631,2408.3,2407.9,2.90707]
["bitfinex","ETHUSD",1728102691744,0.03706577,2408.2,2407.9,2.90707]
["bitfinex","ETHUSD",1728102691920,0.7631,2408.3,2407.9,2.90707]
["bitfinex","ETHUSD",1728102692129,0.03706577,2408.2,2407.9,2.90707]
["bitfinex","ETHUSD",1728102692617,0.7631,2408.3,2407.9,3.68519643]
["bitfinex","ETHUSD",1728102693128,0.03706271,2408.2,2407.9,3.68519643]
["bitfinex","ETHUSD",1728102693338,0.7631,2408.3,2407.9,3.68519643]
["bitfinex","ETHUSD",1728102693535,0.03706531,2408.2,2407.9,3.68519643]
["bitfinex","ETHUSD",1728102693740,0.7631,2408.3,2407.9,3.68519643]
["bitfinex","ETHUSD",1728102693919,0.03706412,2408.2,2407.9,3.68519643]
["bitfinex","ETHUSD",1728102694119,0.7631,2408.3,2407.9,3.68519643]
["bitfinex","ETHUSD",1728102694450,0.03706293,2408.2,2407.9,3.68519643]
["bitfinex","ETHUSD",1728102694816,0.7631,2408.3,2407.9,3.68519643]
["bitfinex","ETHUSD",1728102695018,0.03706522,2408.1,2407.9,3.68519643]
["bitfinex","ETHUSD",1728102695479,0.7631,2408.3,2407.9,3.68519643]
["bitfinex","ETHUSD",1728102695756,0.03681218,2408.2,2407.9,2.90707]
["bitfinex","ETHUSD",1728102695955,0.7631,2408.3,2407.8,3.65873]
["bitfinex","ETHUSD",1728102696254,0.03681099,2408.2,2407.8,3.65873]
["bitfinex","ETHUSD",1728102696452,0.03681099,2408.2,2407.8,3.65872]
["bitfinex","ETHUSD",1728102696779,0.7631,2408.3,2407.8,3.65872]
["bitfinex","ETHUSD",1728102696954,0.03681209,2408.1,2407.9,2.90709]
["bitfinex","ETHUSD",1728102697155,0.7631,2408.3,2407.9,2.90709]
["bitfinex","ETHUSD",1728102697353,0.03681099,2408.2,2407.9,2.90709]
["bitfinex","ETHUSD",1728102697569,0.7631,2408.3,2407.9,2.90709]
["bitfinex","ETHUSD",1728102697766,0.0368098,2408.2,2407.9,2.90709]
["bitfinex","ETHUSD",1728102698240,0.7631,2408.3,2407.9,2.90709]
["bitfinex","ETHUSD",1728102698241,0.03681164,2408.1,2407.9,2.90709]
["bitfinex","ETHUSD",1728102698641,3.66973,2408.3,2407.9,2.90709]
["bitfinex","ETHUSD",1728102698874,0.03680871,2408.0,2407.9,2.90709]
["bitfinex","ETHUSD",1728102699075,3.66973,2408.3,2407.9,2.90709]
["bitfinex","ETHUSD",1728102699281,0.03680871,2408.0,2407.9,2.90709]
["bitfinex","ETHUSD",1728102699582,0.03681155,2408.0,2407.9,2.90709]
["bitfinex","ETHUSD",1728102699789,3.66973,2408.3,2407.9,2.90709]
["bitfinex","ETHUSD",1728102699943,0.03681155,2408.0,2407.9,2.90709]
["bitfinex","ETHUSD",1728102700148,3.66973,2408.3,2407.9,2.90709]
["bitfinex","ETHUSD",1728102700349,0.03675032,2408.2,2407.9,2.90709]
["bitfinex","ETHUSD",1728102700659,3.66973,2408.3,2407.9,2.90709]
["bitfinex","ETHUSD",1728102700853,0.03674932,2408.1,2407.9,2.90709]
["bitfinex","ETHUSD",1728102701048,3.66973,2408.3,2407.9,2.90709]
["bitfinex","ETHUSD",1728102701684,0.03674748,2408.2,2407.9,2.90709]
["bitfinex","ETHUSD",1728102701987,3.66973,2408.3,2407.9,2.90709]
["bitfinex","ETHUSD",1728102702282,0.03674932,2408.1,2407.7,2.90724]
["bitfinex","ETHUSD",1728102702482,3.68697,2408.1,2407.7,0.87201307]
["bitfinex","ETHUSD",1728102702691,3.68697,2408.1,2407.6,2.90736]
["bitfinex","ETHUSD",1728102702857,2.9071,2407.9,2407.4,6.60344]
["bitfinex","ETHUSD",1728102703051,1.29120499,2408.0,2407.5,2.90757]
["bitfinex","ETHUSD",1728102703367,0.03672908,2407.9,2407.4,3.6958]
["bitfinex","ETHUSD",1728102703570,0.03672908,2407.9,2407.7,2.90727]
["bitfinex","ETHUSD",1728102703779,3.68679,2408.3,2407.8,3.69541]
["bitfinex","ETHUSD",1728102704286,3.68655,2408.5,2408.0,2.90691]
["bitfinex","ETHUSD",1728102704786,2.90649,2408.4,2407.9,2.90707]
["bitfinex","ETHUSD",1728102704946,2.90649,2408.4,2407.9,3.69277042]
["bitfinex","ETHUSD",1728102710062,2.90662,2408.3,2407.9,3.69277042]
["bitfinex","ETHUSD",1728102710449,2.90662,2408.3,2407.9,0.78570042]
["bitfinex","ETHUSD",1728102710957,2.90662,2408.3,2407.9,0.81953711]
["bitfinex","ETHUSD",1728102711387,2.90662,2408.3,2407.9,0.78570042]
["bitfinex","ETHUSD",1728102711686,2.90662,2408.3,2408.0,0.44810904]
["bitfinex","ETHUSD",1728102713767,0.03666178,2408.2,2408.0,0.44810904]
["bitfinex","ETHUSD",1728102713963,2.90662,2408.3,2408.0,0.44810904]
["bitfinex","ETHUSD",1728102714196,0.03666462,2408.2,2408.0,0.44810904]
["bitfinex","ETHUSD",1728102714401,0.03666462,2408.2,2407.9,0.78570042]
["bitfinex","ETHUSD",1728102714687,5.8133,2408.3,2407.9,0.78570042]
["bitfinex","ETHUSD",1728102714851,0.03666243,2408.1,2407.9,0.78570042]
["bitfinex","ETHUSD",1728102715056,2.90662,2408.3,2407.9,0.78570042]
["bitfinex","ETHUSD",1728102715278,0.03666069,2408.0,2407.8,3.69539]
["bitfinex","ETHUSD",1728102715547,0.7835,2408.2,2407.8,3.69539]
["bitfinex","ETHUSD",1728102715696,0.03666253,2407.9,2407.8,3.69539]
["bitfinex","ETHUSD",1728102715851,0.7835,2408.2,2407.8,3.69539]
["bitfinex","ETHUSD",1728102716184,0.7835,2408.2,2407.8,4.44240965]
["bitfinex","ETHUSD",1728102716493,0.03666407,2408.1,2407.9,2.90709]
["bitfinex","ETHUSD",1728102719099,0.03666407,2408.1,2407.9,5.81412]
["bitfinex","ETHUSD",1728102719896,0.03666407,2408.1,2407.9,2.90703]
["bitfinex","ETHUSD",1728102720103,0.7606,2408.4,2408.0,3.35119496]
["bitfinex","ETHUSD",1728102720299,0.03666232,2408.3,2408.0,2.90697]
["bitfinex","ETHUSD",1728102721571,0.03666232,2408.3,2408.1,3.73015]
["bitfinex","ETHUSD",1728102721772,0.03666232,2408.3,2408.2,2.90673]
["bitfinex","ETHUSD",1728102722078,0.03665846,2408.3,2408.1,3.73015]
["bitfinex","ETHUSD",1728102722265,3.66693,2408.6,2408.1,3.73015]
["bitfinex","ETHUSD",1728102722471,0.03666193,2408.5,2408.1,3.73015]
["bitfinex","ETHUSD",1728102723903,2.94303193,2408.5,2408.1,0.8233]
["bitfinex","ETHUSD",1728102724706,2.94303193,2408.5,2408.0,5.81387]
["bitfinex","ETHUSD",1728102725010,2.94303193,2408.5,2408.0,6.69447613]
["bitfinex","ETHUSD",1728102725374,2.94303193,2408.5,2408.1,2.90685]
["bitfinex","ETHUSD",1728102727281,0.03666193,2408.5,2408.1,2.90685]
["bitfinex","ETHUSD",1728102731631,0.03666193,2408.5,2408.1,3.77440651]
["bitfinex","ETHUSD",1728102731931,0.03666193,2408.5,2408.1,2.90685]
["bitfinex","ETHUSD",1728102732139,0.03666193,2408.5,2408.2,2.90665]
["bitfinex","ETHUSD",1728102732331,0.03666193,2408.5,2408.3,2.90658]
["bitfinex","ETHUSD",1728102733133,0.03680593,2408.4,2408.3,2.90658]
["bitfinex","ETHUSD",1728102733449,0.7606,2408.8,2408.5,2.90634]
["bitfinex","ETHUSD",1728102733604,0.7606,2408.8,2408.5,5.81263]
["bitfinex","ETHUSD",1728102733803,4.64972088,2409.1,2408.6,2.90623]
["bitfinex","ETHUSD",1728102734016,0.7912,2409.0,2408.6,2.90623]
["bitfinex","ETHUSD",1728102734338,0.7912,2409.0,2408.7,2.90607]
["bitfinex","ETHUSD",1728102735035,3.69697,2409.0,2408.5,2.90629]
["bitfinex","ETHUSD",1728102735237,0.7912,2409.0,2408.7,2.9061]
["bitfinex","ETHUSD",1728102735415,0.7912,2409.0,2408.4,2.9064]
["bitfinex","ETHUSD",1728102735742,0.7912,2408.8,2408.4,2.9064]
["bitfinex","ETHUSD",1728102735909,0.7912,2408.8,2408.3,0.86755651]
["bitfinex","ETHUSD",1728102735910,3.69726,2408.8,2408.3,3.77412651]
["bitfinex","ETHUSD",1728102736299,3.69726,2408.8,2408.5,2.90635]
["bitfinex","ETHUSD",1728102736300,0.7912,2408.8,2408.5,2.90635]
["bitfinex","ETHUSD",1728102737632,0.7912,2408.8,2408.4,2.90648]
["bitfinex","ETHUSD",1728102739136,0.7912,2408.8,2408.5,2.90635]
["bitfinex","ETHUSD",1728102739644,0.7912,2408.8,2408.5,2.9063]
["bitfinex","ETHUSD",1728102739942,0.7912,2408.8,2408.5,5.81261]
["bitfinex","ETHUSD",1728102740635,0.7912,2408.8,2408.6,2.90623]
["bitfinex","ETHUSD",1728102741141,0.7912,2408.8,2408.5,2.9063]
["bitfinex","ETHUSD",1728102742939,0.7912,2408.8,2408.6,2.90625]
["bitfinex","ETHUSD",1728102743940,0.03694776,2408.7,2408.6,2.90625]
["bitfinex","ETHUSD",1728102744142,0.7912,2408.8,2408.6,2.90625]
["bitfinex","ETHUSD",1728102744299,0.03694108,2408.7,2408.6,2.90625]
["bitfinex","ETHUSD",1728102744504,0.7912,2408.8,2408.6,2.90625]
["bitfinex","ETHUSD",1728102744726,0.03694108,2408.7,2408.5,2.9063]
["bitfinex","ETHUSD",1728102745043,0.7912,2408.8,2408.5,5.81261]
["bitfinex","ETHUSD",1728102745249,0.03694721,2408.6,2408.5,5.81261]
["bitfinex","ETHUSD",1728102745403,0.7912,2408.8,2408.5,5.81261]
["bitfinex","ETHUSD",1728102745599,0.03694669,2408.6,2408.5,5.81261]
["bitfinex","ETHUSD",1728102745801,0.7912,2408.8,2408.6,2.90621]
["bitfinex","ETHUSD",1728102746607,0.7912,2408.8,2408.5,5.8126]
["bitfinex","ETHUSD",1728102747043,0.7912,2408.8,2408.6,2.90622]
["bitfinex","ETHUSD",1728102749657,0.7912,2408.8,2408.7,2.90613]
["bitfinex","ETHUSD",1728102750737,0.7912,2409.1,2408.7,2.90613]
["bitfinex","ETHUSD",1728102751126,3.7912,2409.3,2408.9,2.90587]
["bitfinex","ETHUSD",1728102751342,3.7912,2409.3,2409.1,2.90563]
["bitfinex","ETHUSD",1728102751343,0.7912,2409.3,2409.1,2.90563]
["bitfinex","ETHUSD",1728102751637,5.90359506,2409.6,2409.1,2.90563]
["bitfinex","ETHUSD",1728102751638,0.7912,2409.5,2409.1,2.90563]
["bitfinex","ETHUSD",1728102752329,0.7912,2409.5,2409.0,2.90576]
["bitfinex","ETHUSD",1728102752730,3.7912,2409.5,2409.0,2.90576]
["bitfinex","ETHUSD",1728102753255,6.69637,2409.5,2409.0,2.90576]
["bitfinex","ETHUSD",1728102754023,6.69637,2409.5,2408.9,6.62519]
["bitfinex","ETHUSD",1728102754357,6.69637,2409.5,2408.9,7.33745004]
["bitfinex","ETHUSD",1728102754651,6.69637,2409.5,2408.9,4.43158004]
["bitfinex","ETHUSD",1728102754860,6.69637,2409.5,2408.9,7.33740004]
["bitfinex","ETHUSD",1728102755059,6.69637,2409.5,2408.9,4.43158004]
["bitfinex","ETHUSD",1728102755423,2.90529,2409.4,2408.9,4.43158004]
["bitfinex","ETHUSD",1728102755714,2.90529,2409.4,2409.0,0.443158]
["bitfinex","ETHUSD",1728102757473,3.7912,2409.5,2409.0,0.443158]
["bitfinex","ETHUSD",1728102757821,3.71303,2409.7,2409.2,0.8045]
["bitfinex","ETHUSD",1728102758154,3.71303,2409.7,2409.3,2.90534]
["bitfinex","ETHUSD",1728102758155,0.8081,2409.7,2409.3,2.90534]
["bitfinex","ETHUSD",1728102758769,0.03747892,2409.6,2409.3,2.90534]
["bitfinex","ETHUSD",1728102759326,0.03747892,2409.6,2409.2,0.8045]
["bitfinex","ETHUSD",1728102760322,0.03747892,2409.6,2409.1,2.90559]
["bitfinex","ETHUSD",1728102760666,0.03747892,2409.6,2409.0,0.8045]
["bitfinex","ETHUSD",1728102760667,2.90517,2409.5,2409.0,0.8045]
["bitfinex","ETHUSD",1728102760973,0.84557804,2409.4,2408.9,2.90581]
["bitfinex","ETHUSD",1728102761261,2.90541,2409.3,2408.8,0.8045]
["bitfinex","ETHUSD",1728102761423,2.90541,2409.3,2408.8,4.49760342]
["bitfinex","ETHUSD",1728102761621,0.03762874,2409.2,2408.8,4.49760342]
["bitfinex","ETHUSD",1728102761963,0.03762874,2409.2,2408.7,2.90601]
["bitfinex","ETHUSD",1728102761964,0.03762819,2409.1,2408.6,0.8045]
["bitfinex","ETHUSD",1728102762121,0.03762819,2409.1,2408.6,3.71065]
["bitfinex","ETHUSD",1728102762956,2.90577,2409.0,2408.6,2.90615]
["bitfinex","ETHUSD",1728102763165,0.03753843,2409.0,2408.6,5.81233]
["bitfinex","ETHUSD",1728102763324,6.61925,2409.2,2408.6,2.90615]
["bitfinex","ETHUSD",1728102763662,6.61925,2409.2,2408.6,5.81233]
["bitfinex","ETHUSD",1728102763663,0.03748283,2408.9,2408.6,5.81233]
["bitfinex","ETHUSD",1728102763972,3.71363,2409.2,2408.6,6.474013]
["bitfinex","ETHUSD",1728102764127,0.03748524,2408.8,2408.6,2.90615]
["bitfinex","ETHUSD",1728102764321,2.90565,2409.1,2408.6,2.90615]
["bitfinex","ETHUSD",1728102764566,0.03748632,2409.0,2408.6,2.90615]
["bitfinex","ETHUSD",1728102764723,0.03748632,2409.0,2408.6,5.81232]
["bitfinex","ETHUSD",1728102764924,3.71363,2409.2,2408.6,6.474002]
["bitfinex","ETHUSD",1728102765217,2.94314614,2409.1,2408.6,2.90615]
["bitfinex","ETHUSD",1728102766535,2.94314614,2409.1,2408.6,5.81233]
["bitfinex","ETHUSD",1728102767052,0.03748614,2409.1,2408.6,2.90615]
["bitfinex","ETHUSD",1728102767237,0.03748614,2409.1,2408.6,5.81233]
["bitfinex","ETHUSD",1728102767628,0.03748614,2409.1,2408.7,2.90612]
["bitfinex","ETHUSD",1728102768085,0.03748614,2409.1,2408.6,2.90615]
["bitfinex","ETHUSD",1728102768241,0.03748614,2409.1,2408.6,5.81233]
["bitfinex","ETHUSD",1728102768826,0.03748614,2409.1,2408.9,2.90586]
["bitfinex","ETHUSD",1728102769272,0.03748614,2409.1,2408.9,2.90582]
["bitfinex","ETHUSD",1728102769563,0.03748614,2409.1,2409.0,2.90577]
["bitfinex","ETHUSD",1728102769949,0.03748614,2409.1,2408.9,2.90581]
["bitfinex","ETHUSD",1728102771346,0.03748614,2409.1,2409.0,0.8045]
["bitfinex","ETHUSD",1728102771534,3.71326,2409.5,2409.0,3.71027]
["bitfinex","ETHUSD",1728102771897,0.03740903,2409.1,2409.0,3.71027]
["bitfinex","ETHUSD",1728102772046,3.71326,2409.5,2409.0,4.371878]
["bitfinex","ETHUSD",1728102772247,0.03740784,2409.1,2409.0,3.71027]
["bitfinex","ETHUSD",1728102772443,3.71326,2409.5,2409.0,0.8045]
["bitfinex","ETHUSD",1728102772671,0.03740665,2409.1,2409.0,0.8045]
["bitfinex","ETHUSD",1728102772991,0.03740903,2409.1,2409.0,3.7102]
["bitfinex","ETHUSD",1728102773295,0.8081,2409.5,2409.0,3.7102]
["bitfinex","ETHUSD",1728102773889,0.03740431,2409.4,2409.0,3.7102]
["bitfinex","ETHUSD",1728102774190,0.03740431,2409.4,2409.0,4.371801]
["bitfinex","ETHUSD",1728102776154,2.94268431,2409.4,2408.9,2.90581]
["bitfinex","ETHUSD",1728102776353,5.84804431,2409.4,2408.9,2.90581]
["bitfinex","ETHUSD",1728102776886,2.94268431,2409.4,2408.9,2.90581]
["bitfinex","ETHUSD",1728102778264,2.94268431,2409.4,2408.9,5.81163]
["bitfinex","ETHUSD",1728102778567,0.7597,2409.0,2408.6,0.7983]
["bitfinex","ETHUSD",1728102778755,3.66549,2409.0,2408.7,0.72951014]
["bitfinex","ETHUSD",1728102778955,0.03752176,2408.9,2408.6,0.7983]
["bitfinex","ETHUSD",1728102779266,0.03752176,2408.9,2408.7,0.72966967]
["bitfinex","ETHUSD",1728102779464,2.94349176,2408.9,2408.4,0.8157]
["bitfinex","ETHUSD",1728102779671,2.94349176,2408.9,2408.5,0.72971519]
["bitfinex","ETHUSD",1728102779992,0.03752176,2408.9,2408.6,0.72971519]
["bitfinex","ETHUSD",1728102780151,0.03752176,2408.9,2408.4,0.8157]
["bitfinex","ETHUSD",1728102780152,2.90601,2408.8,2408.4,0.8157]
["bitfinex","ETHUSD",1728102780494,2.90601,2408.8,2408.5,0.72977243]
["bitfinex","ETHUSD",1728102780495,2.9434668,2408.8,2408.5,0.72977243]
["bitfinex","ETHUSD",1728102780703,2.9434668,2408.8,2408.6,0.72977243]
["bitfinex","ETHUSD",1728102780996,2.9434668,2408.8,2408.4,0.8157]
["bitfinex","ETHUSD",1728102781151,0.0374568,2408.8,2408.5,0.72986311]
["bitfinex","ETHUSD",1728102781467,3.66549,2409.0,2408.6,0.72986311]
["bitfinex","ETHUSD",1728102781786,0.03745735,2408.9,2408.6,2.90618]
["bitfinex","ETHUSD",1728102781991,0.03745735,2408.9,2408.6,5.81234]
["bitfinex","ETHUSD",1728102782594,0.03745735,2408.9,2408.6,2.90616]
["bitfinex","ETHUSD",1728102789809,0.03745735,2408.9,2408.7,3.72182]
["bitfinex","ETHUSD",1728102790109,6.63667,2409.2,2408.7,3.72182]
["bitfinex","ETHUSD",1728102790310,6.63667,2409.2,2408.7,0.8157]
["bitfinex","ETHUSD",1728102790311,0.03723612,2408.8,2408.7,0.8157]
["bitfinex","ETHUSD",1728102790482,6.63667,2409.2,2408.7,0.8157]
["bitfinex","ETHUSD",1728102790483,3.73107,2409.2,2408.7,2.04331552]
["bitfinex","ETHUSD",1728102790685,0.03723492,2408.8,2408.7,4.21936342]
["bitfinex","ETHUSD",1728102790904,5.90542,2409.3,2408.7,4.94926914]
["bitfinex","ETHUSD",1728102791099,5.90542,2409.3,2408.8,3.63590572]
["bitfinex","ETHUSD",1728102791314,0.03723591,2409.2,2408.8,2.906]
["bitfinex","ETHUSD",1728102791820,0.0372369,2409.1,2408.8,3.61853634]
["bitfinex","ETHUSD",1728102791994,5.90542,2409.3,2408.8,3.61853634]
["bitfinex","ETHUSD",1728102792193,0.0372335,2409.0,2408.8,3.61853634]
["bitfinex","ETHUSD",1728102792512,3.0,2409.3,2408.9,4.16032418]
["bitfinex","ETHUSD",1728102792704,3.73084,2409.4,2409.0,3.72143]
["bitfinex","ETHUSD",1728102792901,5.90513,2409.6,2409.1,3.69381542]
["bitfinex","ETHUSD",1728102792902,2.90513,2409.6,2409.1,3.69381542]
["bitfinex","ETHUSD",1728102793102,3.73043,2409.7,2409.2,2.90551]
["bitfinex","ETHUSD",1728102794405,3.73043,2409.7,2409.1,3.69381542]
["bitfinex","ETHUSD",1728102794720,3.73043,2409.7,2409.2,3.63482401]
["bitfinex","ETHUSD",1728102794918,3.73043,2409.7,2409.2,2.90552]
["bitfinex","ETHUSD",1728102795414,6.63547,2409.7,2409.2,2.90552]
["bitfinex","ETHUSD",1728102796127,6.63547,2409.7,2409.1,3.69381542]
["bitfinex","ETHUSD",1728102796620,6.63547,2409.7,2409.1,6.59939542]
["bitfinex","ETHUSD",1728102796987,6.63547,2409.7,2409.2,0.74150954]
["bitfinex","ETHUSD",1728102796988,6.63543,2409.7,2409.2,0.74150954]
["bitfinex","ETHUSD",1728102797828,2.90493,2409.7,2409.3,0.799]
["bitfinex","ETHUSD",1728102801228,2.90493,2409.7,2409.2,0.82451448]
["bitfinex","ETHUSD",1728102801435,2.90493,2409.7,2409.1,0.8104]
["bitfinex","ETHUSD",1728102801436,2.90523,2409.5,2409.1,0.8104]
["bitfinex","ETHUSD",1728102802513,0.8269,2409.6,2409.1,4.59042407]
["bitfinex","ETHUSD",1728102802836,3.73197,2409.6,2409.1,4.59037407]
["bitfinex","ETHUSD",1728102803627,0.8269,2409.6,2409.1,4.59037407]
["bitfinex","ETHUSD",1728102803829,0.0374626,2409.5,2409.1,7.49593407]
["bitfinex","ETHUSD",1728102804795,0.0374626,2409.5,2409.2,2.90545]
["bitfinex","ETHUSD",1728102805040,0.0374626,2409.5,2409.2,3.65503041]
["bitfinex","ETHUSD",1728102806444,0.0374626,2409.5,2409.2,2.90545]
["bitfinex","ETHUSD",1728102807234,0.0374626,2409.5,2409.4,3.71568]
["bitfinex","ETHUSD",1728102807443,3.73167,2409.9,2409.4,3.71568]
["bitfinex","ETHUSD",1728102808095,0.03768994,2409.8,2409.4,3.71568]
["bitfinex","ETHUSD",1728102808738,0.03768994,2409.8,2409.5,2.98806963]
["bitfinex","ETHUSD",1728102808909,0.03768994,2409.8,2409.6,3.57538496]
["bitfinex","ETHUSD",1728102809244,0.03768994,2409.8,2409.6,0.67037496]
["bitfinex","ETHUSD",1728102812356,0.03768994,2409.8,2409.5,2.90507]
["bitfinex","ETHUSD",1728102814728,0.03768994,2409.8,2409.4,3.71568]
["bitfinex","ETHUSD",1728102816760,0.03768994,2409.8,2409.4,0.8104]
["bitfinex","ETHUSD",1728102816761,2.94250994,2409.8,2409.4,0.8104]
["bitfinex","ETHUSD",1728102816985,2.94250994,2409.8,2409.0,8.16755651]
["bitfinex","ETHUSD",1728102816986,2.90522,2409.5,2409.0,10.97913]
["bitfinex","ETHUSD",1728102817297,2.90522,2409.5,2409.0,12.65576576]
["bitfinex","ETHUSD",1728102818287,3.65715,2409.6,2409.1,2.90564]
["bitfinex","ETHUSD",1728102818790,0.7521,2409.6,2409.3,2.90539]
["bitfinex","ETHUSD",1728102819093,0.7521,2409.6,2409.2,0.06964914]
["bitfinex","ETHUSD",1728102819395,0.03776982,2409.5,2409.1,7.14868029]
["bitfinex","ETHUSD",1728102819596,0.03776982,2409.5,2409.2,0.95987161]
["bitfinex","ETHUSD",1728102822658,0.03776982,2409.5,2409.3,2.90538]
["bitfinex","ETHUSD",1728102824594,0.03776982,2409.5,2409.4,2.90528]
["bitfinex","ETHUSD",1728102827502,0.03776982,2409.5,2409.3,2.90538]
["bitfinex","ETHUSD",1728102827862,0.03776982,2409.5,2409.3,5.8107]
["bitfinex","ETHUSD",1728102828466,0.03776982,2409.5,2409.4,2.90528]
["bitfinex","ETHUSD",1728102829902,0.7521,2409.8,2409.4,2.90528]
["bitfinex","ETHUSD",1728102830058,0.7521,2409.8,2409.4,3.78511458]
["bitfinex","ETHUSD",1728102830059,0.03780093,2409.5,2409.4,3.78511458]
["bitfinex","ETHUSD",1728102830258,0.7521,2409.8,2409.4,3.78511458]
["bitfinex","ETHUSD",1728102830462,0.03780093,2409.5,2409.4,3.78511458]
["bitfinex","ETHUSD",1728102830674,0.7521,2409.8,2409.4,3.78511458]
["bitfinex","ETHUSD",1728102830888,0.03780093,2409.5,2409.4,3.78511458]
["bitfinex","ETHUSD",1728102831095,0.7521,2409.8,2409.4,3.78511458]
["bitfinex","ETHUSD",1728102831295,0.03780093,2409.5,2409.4,3.78511458]
["bitfinex","ETHUSD",1728102831502,0.7521,2409.8,2409.4,3.78511458]
["bitfinex","ETHUSD",1728102831706,0.03780093,2409.5,2409.4,3.78511458]
["bitfinex","ETHUSD",1728102831869,0.7521,2409.8,2409.4,3.78511458]
["bitfinex","ETHUSD",1728102832073,2.90469,2409.9,2409.2,2.21434579]
["bitfinex","ETHUSD",1728102832074,0.78990093,2409.5,2409.2,2.90552]
["bitfinex","ETHUSD",1728102832276,0.7521,2409.5,2409.2,2.90552]
["bitfinex","ETHUSD",1728102832572,0.03780039,2409.4,2409.2,2.90552]
["bitfinex","ETHUSD",1728102832771,0.7521,2409.5,2409.2,2.90552]
["bitfinex","ETHUSD",1728102833072,0.03780039,2409.4,2409.3,2.90538]
["bitfinex","ETHUSD",1728102835001,0.7521,2409.5,2409.3,2.90538]
["bitfinex","ETHUSD",1728102835201,0.8183,2409.7,2409.4,2.90526]
["bitfinex","ETHUSD",1728102835407,0.8183,2409.7,2409.4,5.81047]
["bitfinex","ETHUSD",1728102835743,0.8183,2409.7,2409.5,2.90514]
["bitfinex","ETHUSD",1728102836487,3.72307,2409.9,2409.5,2.90514]
["bitfinex","ETHUSD",1728102836696,0.8183,2409.9,2409.4,3.63355417]
["bitfinex","ETHUSD",1728102836887,0.8183,2409.9,2409.6,2.90503]
["bitfinex","ETHUSD",1728102837714,0.8183,2409.9,2409.5,2.90516]
["bitfinex","ETHUSD",1728102839309,3.72304,2409.9,2409.4,4.50111068]
["bitfinex","ETHUSD",1728102839527,3.72304,2409.9,2409.4,3.63355417]
["bitfinex","ETHUSD",1728102840110,3.72304,2409.9,2409.4,4.50111068]
["bitfinex","ETHUSD",1728102840778,3.72304,2409.9,2409.4,3.63355417]
["bitfinex","ETHUSD",1728102841084,0.8183,2409.9,2409.5,2.90514]
["bitfinex","ETHUSD",1728102841284,3.72304,2409.9,2409.4,3.63355417]
["bitfinex","ETHUSD",1728102841657,3.72304,2409.9,2409.4,4.50111068]
["bitfinex","ETHUSD",1728102841915,0.8183,2409.9,2409.5,2.90516]
["bitfinex","ETHUSD",1728102842417,0.8183,2409.9,2409.4,4.50111068]
["bitfinex","ETHUSD",1728102842653,3.72304,2409.9,2409.4,4.50111068]
["bitfinex","ETHUSD",1728102843119,0.8183,2409.9,2409.4,4.50111068]
["bitfinex","ETHUSD",1728102843316,0.8183,2409.9,2409.5,2.90516]
["bitfinex","ETHUSD",1728102843816,0.8183,2409.9,2409.4,4.50111068]
["bitfinex","ETHUSD",1728102844126,3.72307,2409.9,2409.4,3.63355417]
["bitfinex","ETHUSD",1728102844425,2.90481,2409.8,2409.4,2.90521]
["bitfinex","ETHUSD",1728102844741,0.8183,2409.9,2409.4,3.77276651]
["bitfinex","ETHUSD",1728102845628,0.8183,2409.9,2409.6,2.90502]
["bitfinex","ETHUSD",1728102847684,0.8183,2409.9,2409.6,3.77257651]
["bitfinex","ETHUSD",1728102847885,0.8183,2409.9,2409.6,4.77451605]
["bitfinex","ETHUSD",1728102848085,3.70866,2410.1,2409.6,4.77451605]
["bitfinex","ETHUSD",1728102848400,3.70866,2410.1,2409.6,3.90695954]
["bitfinex","ETHUSD",1728102848603,0.03798015,2410.0,2409.6,3.90695954]
["bitfinex","ETHUSD",1728102849627,2.94260015,2410.0,2409.6,1.00193954]
["bitfinex","ETHUSD",1728102851332,2.94260015,2410.0,2409.5,3.69093]
["bitfinex","ETHUSD",1728102851892,2.94260015,2410.0,2409.5,4.55848651]
["bitfinex","ETHUSD",1728102852595,2.94260015,2410.0,2409.5,3.69093]
["bitfinex","ETHUSD",1728102854629,2.94260015,2410.0,2409.5,4.55848651]
["bitfinex","ETHUSD",1728102857119,0.03798015,2410.0,2409.6,2.90498]
["bitfinex","ETHUSD",1728102857321,2.94254015,2410.0,2409.6,1.90731071]
["bitfinex","ETHUSD",1728102857509,2.94254015,2410.0,2409.6,1.0397542]
["bitfinex","ETHUSD",1728102858830,0.03798015,2410.0,2409.7,4.15928418]
["bitfinex","ETHUSD",1728102859046,0.03798015,2410.0,2409.9,2.90468]
["bitfinex","ETHUSD",1728102859343,0.03798015,2410.0,2409.8,1.30618689]
["bitfinex","ETHUSD",1728102859344,0.03798015,2410.0,2409.8,4.21098689]
["bitfinex","ETHUSD",1728102862149,0.03798015,2410.0,2409.9,2.90468]
["bitfinex","ETHUSD",1728102866455,0.7833,2410.3,2409.9,2.90468]
["bitfinex","ETHUSD",1728102866657,0.03688698,2410.0,2409.9,2.90468]
["bitfinex","ETHUSD",1728102866887,0.7833,2410.3,2409.9,3.74169311]
["bitfinex","ETHUSD",1728102867082,0.03689087,2410.0,2409.9,3.74169311]
["bitfinex","ETHUSD",1728102867391,0.7833,2410.3,2409.9,3.74169311]
["bitfinex","ETHUSD",1728102867552,0.03689087,2410.0,2409.9,3.74169311]
["bitfinex","ETHUSD",1728102867757,0.7833,2410.3,2409.9,3.74169311]
["bitfinex","ETHUSD",1728102867960,0.03689087,2410.0,2409.9,3.74169311]
["bitfinex","ETHUSD",1728102868262,0.7833,2410.3,2410.0,2.90453]
["bitfinex","ETHUSD",1728102868471,0.7833,2410.3,2410.0,0.8035394]
["bitfinex","ETHUSD",1728102870074,0.7833,2410.3,2410.0,3.7080894]
["bitfinex","ETHUSD",1728102870495,0.7833,2410.3,2410.0,0.8035394]
["bitfinex","ETHUSD",1728102871374,0.7833,2410.3,2409.9,2.90461]
["bitfinex","ETHUSD",1728102871769,0.7833,2410.3,2410.0,0.08097522]
["bitfinex","ETHUSD",1728102872211,0.7833,2410.3,2410.0,2.98553522]
["bitfinex","ETHUSD",1728102873119,3.0223144,2410.5,2410.1,1.25447418]
["bitfinex","ETHUSD",1728102873412,0.9016144,2410.5,2410.2,3.32830094]
["bitfinex","ETHUSD",1728102874569,0.1183144,2410.5,2410.3,4.15867418]
["bitfinex","ETHUSD",1728102874773,0.1183144,2410.5,2410.4,0.7952]
["bitfinex","ETHUSD",1728102875424,0.1183144,2410.5,2410.4,3.74207113]
["bitfinex","ETHUSD",1728102875706,0.1183144,2410.5,2410.4,4.57454576]
["bitfinex","ETHUSD",1728102875909,0.1183144,2410.5,2410.4,1.62767463]
["bitfinex","ETHUSD",1728102876069,0.1183144,2410.5,2410.4,0.83247463]
["bitfinex","ETHUSD",1728102876267,0.1183144,2410.5,2410.0,0.86755651]
["bitfinex","ETHUSD",1728102876268,2.90414,2410.4,2410.0,0.86755651]
["bitfinex","ETHUSD",1728102876491,2.90414,2410.4,2409.7,5.80964]
["bitfinex","ETHUSD",1728102876492,2.90438,2410.2,2409.7,5.80964]
["bitfinex","ETHUSD",1728102876691,2.90438,2410.2,2409.6,4.56773651]
["bitfinex","ETHUSD",1728102876908,2.90438,2410.2,2409.7,1.83669525]
["bitfinex","ETHUSD",1728102877081,2.90451,2410.1,2409.7,1.83669525]
["bitfinex","ETHUSD",1728102877284,0.8023,2410.1,2409.6,3.70017]
["bitfinex","ETHUSD",1728102877972,0.8023,2410.1,2409.7,2.90491]
["bitfinex","ETHUSD",1728102879985,3.70676,2410.1,2409.6,0.7952]
["bitfinex","ETHUSD",1728102880186,1.37278858,2410.5,2409.3,3.65872]
["bitfinex","ETHUSD",1728102880187,3.69804,2410.0,2409.3,3.65872]
["bitfinex","ETHUSD",1728102880400,0.7934,2410.0,2409.6,2.90504]
["bitfinex","ETHUSD",1728102887858,0.7934,2410.0,2409.7,2.9049]
["bitfinex","ETHUSD",1728102893355,0.7934,2410.0,2409.7,5.80976]
["bitfinex","ETHUSD",1728102893636,0.7934,2410.0,2409.7,2.90486]
["bitfinex","ETHUSD",1728102896667,0.7934,2410.0,2409.3,7.43162651]
["bitfinex","ETHUSD",1728102896668,0.8308,2409.9,2409.3,7.43162651]
["bitfinex","ETHUSD",1728102896871,3.73557,2409.9,2409.3,6.56407]
["bitfinex","ETHUSD",1728102897071,3.73557,2409.9,2409.4,2.90527]
["bitfinex","ETHUSD",1728102897768,0.8308,2409.9,2409.4,2.90527]
["bitfinex","ETHUSD",1728102898065,3.73553,2409.9,2409.4,2.90527]
["bitfinex","ETHUSD",1728102899276,3.73553,2409.9,2409.3,8.29281355]
["bitfinex","ETHUSD",1728102899627,3.73553,2409.9,2409.3,5.38747355]
["bitfinex","ETHUSD",1728102899879,3.73553,2409.9,2409.4,2.90528]
["bitfinex","ETHUSD",1728102900233,0.8308,2409.9,2409.3,5.38747355]
["bitfinex","ETHUSD",1728102900431,2.90481,2409.8,2409.3,5.38747355]
["bitfinex","ETHUSD",1728102900627,2.90481,2409.8,2409.3,8.29281355]
["bitfinex","ETHUSD",1728102900869,2.90481,2409.8,2409.3,8.29280355]
["bitfinex","ETHUSD",1728102901455,0.8308,2409.9,2409.3,8.29280355]
["bitfinex","ETHUSD",1728102901456,3.73548,2409.9,2409.4,2.90522]
["bitfinex","ETHUSD",1728102901773,3.73548,2409.9,2409.1,9.42203069]
["bitfinex","ETHUSD",1728102901774,3.73573,2409.7,2409.1,11.84580651]
["bitfinex","ETHUSD",1728102901936,3.73573,2409.7,2409.1,3.67825]
["bitfinex","ETHUSD",1728102901937,3.73584,2409.6,2409.1,3.67825]
["bitfinex","ETHUSD",1728102902272,0.8308,2409.6,2409.3,2.9054]
["bitfinex","ETHUSD",1728102902474,0.8308,2409.6,2409.1,3.67825]
["bitfinex","ETHUSD",1728102902683,0.8308,2409.6,2409.2,2.90552]
["bitfinex","ETHUSD",1728102903875,0.8308,2409.6,2409.1,2.90555]
["bitfinex","ETHUSD",1728102904171,5.80995,2409.7,2409.1,2.90555]
["bitfinex","ETHUSD",1728102904172,0.8308,2409.5,2409.1,2.90555]
["bitfinex","ETHUSD",1728102904468,0.8308,2409.4,2409.1,2.90555]
["bitfinex","ETHUSD",1728102906683,0.8308,2409.4,2409.1,5.81113]
["bitfinex","ETHUSD",1728102907039,0.8308,2409.4,2409.1,2.90555]
["bitfinex","ETHUSD",1728102909077,0.8308,2409.4,2409.2,2.90546]
["bitfinex","ETHUSD",1728102909950,0.8308,2409.4,2409.1,3.68940342]
["bitfinex","ETHUSD",1728102912275,0.8308,2409.4,2409.2,2.90546]
["bitfinex","ETHUSD",1728102912438,0.8308,2409.4,2409.1,3.68940342]
["bitfinex","ETHUSD",1728102912984,0.8308,2409.4,2409.2,2.90552]
["bitfinex","ETHUSD",1728102913382,0.8308,2409.4,2409.1,3.68940342]
["bitfinex","ETHUSD",1728102914156,0.8308,2409.4,2409.1,6.59495342]
["bitfinex","ETHUSD",1728102914698,0.8308,2409.4,2409.1,3.68940342]
["bitfinex","ETHUSD",1728102914900,0.7697,2409.6,2409.2,3.35172034]
["bitfinex","ETHUSD",1728102915056,0.7697,2409.6,2409.3,2.90533]
["bitfinex","ETHUSD",1728102916901,0.7697,2409.6,2409.4,2.90526]
["bitfinex","ETHUSD",1728102917072,0.7697,2409.8,2409.4,2.90526]
["bitfinex","ETHUSD",1728102918694,3.67451,2409.8,2409.3,4.93320418]
["bitfinex","ETHUSD",1728102919270,3.67451,2409.8,2409.3,3.67873]
["bitfinex","ETHUSD",1728102919466,0.7697,2409.8,2409.3,3.67873]
["bitfinex","ETHUSD",1728102919808,3.67451,2409.8,2409.3,4.21667145]
["bitfinex","ETHUSD",1728102920977,3.67451,2409.8,2409.3,7.12201145]
["bitfinex","ETHUSD",1728102921610,3.67451,2409.8,2409.3,4.21667145]
["bitfinex","ETHUSD",1728102921785,3.67451,2409.8,2409.3,7.12201145]
["bitfinex","ETHUSD",1728102923170,0.7697,2409.8,2409.4,2.90526]
["bitfinex","ETHUSD",1728102923406,3.67453,2409.8,2409.4,2.90526]
["bitfinex","ETHUSD",1728102923977,3.67453,2409.8,2409.3,1.31134145]
["bitfinex","ETHUSD",1728102924183,3.67453,2409.8,2409.3,0.53794145]
["bitfinex","ETHUSD",1728102924407,3.67453,2409.8,2409.3,2.90539]
["bitfinex","ETHUSD",1728102925597,3.67453,2409.8,2409.3,5.81073]
["bitfinex","ETHUSD",1728102925997,0.7697,2409.8,2409.4,2.90525]
["bitfinex","ETHUSD",1728102926813,3.67457,2409.8,2409.2,3.35164034]
["bitfinex","ETHUSD",1728102926984,3.67457,2409.8,2409.3,2.9054]
["bitfinex","ETHUSD",1728102927309,0.7697,2409.8,2409.3,2.90533]
["bitfinex","ETHUSD",1728102927685,3.6745,2409.8,2409.3,2.90533]
["bitfinex","ETHUSD",1728102928077,0.7697,2409.8,2409.3,2.90533]
["bitfinex","ETHUSD",1728102928321,0.7697,2409.8,2409.4,2.90527]
["bitfinex","ETHUSD",1728102928815,0.7697,2409.8,2409.3,5.81066]
["bitfinex","ETHUSD",1728102930404,3.67452,2409.8,2409.3,2.90533]
["bitfinex","ETHUSD",1728102933620,0.7666,2409.7,2409.3,2.90533]
["bitfinex","ETHUSD",1728102933798,3.67153,2409.7,2409.3,2.90533]
["bitfinex","ETHUSD",1728102935726,0.7666,2409.7,2409.3,2.90533]
["bitfinex","ETHUSD",1728102936429,0.7666,2409.7,2409.4,0.73019299]
["bitfinex","ETHUSD",1728102936588,0.7666,2409.7,2409.3,2.90533]
["bitfinex","ETHUSD",1728102936794,0.7666,2409.7,2409.3,3.5353071]
["bitfinex","ETHUSD",1728102937088,0.7666,2409.7,2409.4,2.90527]
["bitfinex","ETHUSD",1728102937295,0.7666,2409.7,2409.3,3.5353071]
["bitfinex","ETHUSD",1728102937500,1.74401088,2410.0,2409.5,2.9051]
["bitfinex","ETHUSD",1728102937501,0.765,2409.9,2409.5,2.9051]
["bitfinex","ETHUSD",1728102938133,3.66969,2409.9,2409.5,2.9051]
["bitfinex","ETHUSD",1728102939230,3.66969,2409.9,2409.6,0.73008189]
["bitfinex","ETHUSD",1728102939438,3.66969,2409.9,2409.5,2.9051]
["bitfinex","ETHUSD",1728102939926,3.66969,2409.9,2409.4,0.7823]
["bitfinex","ETHUSD",1728102940138,3.66969,2409.9,2409.5,4.27915605]
["bitfinex","ETHUSD",1728102940296,3.66969,2409.9,2409.4,0.7823]
["bitfinex","ETHUSD",1728102940499,3.66969,2409.9,2409.5,0.73009229]
["bitfinex","ETHUSD",1728102940694,3.66969,2409.9,2409.4,2.90527]
["bitfinex","ETHUSD",1728102940890,3.66969,2409.9,2409.5,0.73014119]
["bitfinex","ETHUSD",1728102941120,3.66969,2409.9,2409.4,2.90527]
["bitfinex","ETHUSD",1728102941328,3.66969,2409.9,2409.5,0.73013191]
["bitfinex","ETHUSD",1728102941532,3.66969,2409.9,2409.4,2.90527]
["bitfinex","ETHUSD",1728102941727,3.66969,2409.9,2409.5,0.73025465]
["bitfinex","ETHUSD",1728102941933,6.57447,2409.9,2409.4,2.90527]
["bitfinex","ETHUSD",1728102942133,6.57447,2409.9,2409.5,0.73028817]
["bitfinex","ETHUSD",1728102942335,6.57447,2409.9,2409.4,2.90527]
["bitfinex","ETHUSD",1728102942529,6.57447,2409.9,2409.5,0.73035858]
["bitfinex","ETHUSD",1728102942836,6.57447,2409.9,2409.4,2.90527]
["bitfinex","ETHUSD",1728102943050,6.57447,2409.9,2409.5,0.73036129]
["bitfinex","ETHUSD",1728102943335,6.57447,2409.9,2409.4,2.90527]
["bitfinex","ETHUSD",1728102943492,6.57447,2409.9,2409.5,0.73043643]
["bitfinex","ETHUSD",1728102943695,6.57447,2409.9,2409.4,2.90527]
["bitfinex","ETHUSD",1728102943931,6.57447,2409.9,2409.5,0.73044124]
["bitfinex","ETHUSD",1728102944130,0.765,2409.8,2409.5,0.73044124]
["bitfinex","ETHUSD",1728102944317,0.765,2409.8,2409.4,2.90527]
["bitfinex","ETHUSD",1728102944530,0.765,2409.8,2409.4,2.90521]
["bitfinex","ETHUSD",1728102944835,0.765,2409.8,2409.5,0.73053269]
["bitfinex","ETHUSD",1728102945146,0.765,2409.8,2409.4,5.81044]
["bitfinex","ETHUSD",1728102945443,0.765,2409.8,2409.5,0.73053705]
["bitfinex","ETHUSD",1728102945628,0.765,2409.8,2409.4,5.81043]
["bitfinex","ETHUSD",1728102945836,0.765,2409.8,2409.5,0.73053193]
["bitfinex","ETHUSD",1728102946129,0.765,2409.8,2409.4,5.81043]
["bitfinex","ETHUSD",1728102946326,0.765,2409.8,2409.5,0.73053788]
["bitfinex","ETHUSD",1728102946532,0.765,2409.8,2409.4,5.81043]
["bitfinex","ETHUSD",1728102946745,0.765,2409.8,2409.5,0.73051511]
["bitfinex","ETHUSD",1728102946895,0.765,2409.8,2409.4,5.81043]
["bitfinex","ETHUSD",1728102947239,0.765,2409.8,2409.5,0.73051386]
["bitfinex","ETHUSD",1728102947443,0.765,2409.8,2409.4,2.90521]
["bitfinex","ETHUSD",1728102947740,0.765,2409.8,2409.5,3.63562613]
["bitfinex","ETHUSD",1728102947914,0.765,2409.8,2409.5,2.90515]
["bitfinex","ETHUSD",1728102949522,0.765,2409.8,2409.4,2.90521]
["bitfinex","ETHUSD",1728102949840,0.765,2409.8,2409.5,0.73048804]
["bitfinex","ETHUSD",1728102950039,0.765,2409.8,2409.4,2.90521]
["bitfinex","ETHUSD",1728102950240,0.765,2409.8,2409.5,0.73047333]
["bitfinex","ETHUSD",1728102950445,0.765,2409.8,2409.4,5.81042]
["bitfinex","ETHUSD",1728102950746,0.765,2409.8,2409.5,0.73047085]
["bitfinex","ETHUSD",1728102950905,0.765,2409.8,2409.4,5.81042]
["bitfinex","ETHUSD",1728102951113,0.765,2409.8,2409.5,0.73049099]
["bitfinex","ETHUSD",1728102951456,0.765,2409.8,2409.4,6.60106869]
["bitfinex","ETHUSD",1728102951751,0.765,2409.8,2409.5,0.73048235]
["bitfinex","ETHUSD",1728102951908,0.765,2409.8,2409.5,2.90514]
["bitfinex","ETHUSD",1728102952914,0.765,2410.0,2409.5,0.7823]
["bitfinex","ETHUSD",1728102953120,1.41554586,2410.2,2409.8,2.90479]
["bitfinex","ETHUSD",1728102953348,1.41554586,2410.2,2409.6,2.40477298]
["bitfinex","ETHUSD",1728102953651,1.41554586,2410.2,2409.8,2.90473]
["bitfinex","ETHUSD",1728102954706,0.765,2410.2,2409.8,2.90473]
["bitfinex","ETHUSD",1728102955108,3.66941,2410.2,2409.7,2.90482]
["bitfinex","ETHUSD",1728102959207,2.90445,2410.1,2409.7,2.90482]
["bitfinex","ETHUSD",1728102959408,0.765,2410.2,2409.8,2.90474]
["bitfinex","ETHUSD",1728102959613,3.66939,2410.2,2409.7,3.8045183]
["bitfinex","ETHUSD",1728102960051,3.66939,2410.2,2409.7,3.7545183]
["bitfinex","ETHUSD",1728102961035,0.765,2410.2,2409.8,2.9048]
["bitfinex","ETHUSD",1728102961724,0.765,2410.2,2409.7,3.7545183]
["bitfinex","ETHUSD",1728102961924,0.765,2410.2,2409.8,2.90478]
["bitfinex","ETHUSD",1728102963439,0.765,2410.2,2409.8,3.72443148]
["bitfinex","ETHUSD",1728102963648,0.765,2410.2,2409.8,4.52823148]
["bitfinex","ETHUSD",1728102965927,4.76637528,2410.5,2410.0,2.90456]
["bitfinex","ETHUSD",1728102965928,0.7945,2410.4,2410.0,2.90456]
["bitfinex","ETHUSD",1728102966135,0.7945,2410.4,2410.0,4.15903418]
["bitfinex","ETHUSD",1728102966440,3.69862,2410.4,2410.0,1.25447418]
["bitfinex","ETHUSD",1728102968727,3.69862,2410.4,2410.0,2.06986149]
["bitfinex","ETHUSD",1728102972561,3.69862,2410.4,2410.0,1.25447418]
["bitfinex","ETHUSD",1728102973480,0.7945,2410.4,2410.0,4.15903418]
["bitfinex","ETHUSD",1728102973771,3.0222944,2410.5,2410.1,0.8038]
["bitfinex","ETHUSD",1728102975383,0.1183144,2410.5,2410.1,3.70824]
["bitfinex","ETHUSD",1728102975672,0.1183144,2410.5,2410.1,0.8038]
["bitfinex","ETHUSD",1728102975858,3.0222744,2410.5,2410.1,0.8038]
["bitfinex","ETHUSD",1728102976183,0.1183144,2410.5,2410.3,4.15867418]
["bitfinex","ETHUSD",1728102976679,0.1183144,2410.5,2410.3,1.25447418]
["bitfinex","ETHUSD",1728102980290,0.1183144,2410.5,2410.3,4.15860418]
["bitfinex","ETHUSD",1728102980510,0.1183144,2410.5,2410.4,0.7635]
["bitfinex","ETHUSD",1728102981811,0.1183144,2410.5,2410.4,4.16808566]
["bitfinex","ETHUSD",1728102984398,0.1183144,2410.5,2410.4,0.50050566]
["bitfinex","ETHUSD",1728102985333,0.1183144,2410.5,2410.4,3.40458566]
["bitfinex","ETHUSD",1728102985631,0.1183144,2410.5,2410.4,0.50050566]
["bitfinex","ETHUSD",1728102985939,0.1183144,2410.5,2410.3,2.90413]
["bitfinex","ETHUSD",1728102986236,0.1183144,2410.5,2410.3,5.80824]
["bitfinex","ETHUSD",1728102986613,0.1183144,2410.5,2410.3,2.90411]
["bitfinex","ETHUSD",1728102986927,0.1183144,2410.5,2410.2,0.7635]
["bitfinex","ETHUSD",1728102987132,0.1183144,2410.5,2410.3,2.9042]
["bitfinex","ETHUSD",1728102987725,0.1183144,2410.5,2410.3,5.80833]
["bitfinex","ETHUSD",1728102988524,0.1183144,2410.5,2410.4,2.90408]
["bitfinex","ETHUSD",1728102989092,0.1183144,2410.5,2410.3,5.80827]
["bitfinex","ETHUSD",1728102989293,0.1183144,2410.5,2410.3,6.64135196]
["bitfinex","ETHUSD",1728102989725,0.1183144,2410.5,2410.4,2.90408]
["bitfinex","ETHUSD",1728102993731,0.9432144,2410.5,2410.1,0.50457542]
["bitfinex","ETHUSD",1728102993907,0.9432144,2410.5,2410.1,2.90433]
["bitfinex","ETHUSD",1728102994242,0.9432144,2410.5,2410.2,2.90426]
["bitfinex","ETHUSD",1728102994540,0.9432144,2410.5,2410.1,2.90433]
["bitfinex","ETHUSD",1728102994715,3.8471744,2410.5,2410.0,2.01797418]
["bitfinex","ETHUSD",1728102994920,3.8471744,2410.5,2410.0,3.18265475]
["bitfinex","ETHUSD",1728102995127,3.8471744,2410.5,2410.0,6.08717475]
["bitfinex","ETHUSD",1728102995439,3.8471744,2410.5,2410.0,3.18265475]
["bitfinex","ETHUSD",1728102995642,3.8471744,2410.5,2410.1,2.90443]
["bitfinex","ETHUSD",1728102996616,0.9432144,2410.5,2410.1,2.90443]
["bitfinex","ETHUSD",1728102998326,0.9432144,2410.5,2410.1,3.5097698]
["bitfinex","ETHUSD",1728102998757,0.1183144,2410.5,2410.2,1.25447418]
["bitfinex","ETHUSD",1728102999063,0.1183144,2410.5,2410.4,2.90408]
["bitfinex","ETHUSD",1728102999242,0.1183144,2410.5,2410.4,4.94515418]
["bitfinex","ETHUSD",1728103008441,0.1183144,2410.5,2410.4,5.81271069]
["bitfinex","ETHUSD",1728103008637,0.1183144,2410.5,2410.4,6.8522959]
["bitfinex","ETHUSD",1728103009048,0.1183144,2410.5,2410.4,5.98473939]
["bitfinex","ETHUSD",1728103009463,0.1183144,2410.5,2410.4,6.8522959]
["bitfinex","ETHUSD",1728103011186,0.1183144,2410.5,2410.4,5.98473939]
["bitfinex","ETHUSD",1728103011383,0.1183144,2410.5,2410.4,6.8522959]
["bitfinex","ETHUSD",1728103013294,0.7799,2411.4,2410.5,0.7866]
["bitfinex","ETHUSD",1728103013513,0.7799,2411.4,2411.2,1.25447418]
["bitfinex","ETHUSD",1728103013792,0.7799,2411.4,2411.1,2.90315]
["bitfinex","ETHUSD",1728103018293,0.7799,2411.4,2411.2,1.25447418]
["bitfinex","ETHUSD",1728103018796,0.7593,2411.6,2411.2,4.15757418]
["bitfinex","ETHUSD",1728103018976,3.66193,2411.6,2411.2,4.15757418]
["bitfinex","ETHUSD",1728103019295,3.66193,2411.6,2411.2,1.25447418]
["bitfinex","ETHUSD",1728103019496,0.7593,2411.6,2411.2,1.25447418]
["bitfinex","ETHUSD",1728103019707,3.66196,2411.6,2411.2,4.15758418]
["bitfinex","ETHUSD",1728103020400,3.66196,2411.6,2411.2,1.25447418]
["bitfinex","ETHUSD",1728103021411,0.7593,2411.6,2411.2,1.25447418]
["bitfinex","ETHUSD",1728103021767,3.66196,2411.6,2411.2,1.25447418]
["bitfinex","ETHUSD",1728103021964,0.7593,2411.6,2411.2,1.25447418]
["bitfinex","ETHUSD",1728103022278,0.03678108,2411.5,2411.2,1.25447418]
["bitfinex","ETHUSD",1728103023303,0.03678108,2411.5,2411.2,4.15757418]
["bitfinex","ETHUSD",1728103023674,0.03678108,2411.5,2411.3,2.90291]
["bitfinex","ETHUSD",1728103023871,0.03678108,2411.5,2411.3,2.98584461]
["bitfinex","ETHUSD",1728103024206,0.03678108,2411.5,2411.3,2.90291]
["bitfinex","ETHUSD",1728103026104,0.03678108,2411.5,2411.4,3.68577]
["bitfinex","ETHUSD",1728103026301,0.03678108,2411.5,2411.4,0.7829]
["bitfinex","ETHUSD",1728103026471,0.7593,2411.8,2411.3,2.90298]
["bitfinex","ETHUSD",1728103026672,0.0368044,2411.5,2411.3,3.76580456]
["bitfinex","ETHUSD",1728103026899,0.7593,2411.8,2411.3,3.76580456]
["bitfinex","ETHUSD",1728103027205,3.66171,2411.8,2411.3,3.76580456]
["bitfinex","ETHUSD",1728103027423,0.03680372,2411.7,2411.3,3.76580456]
["bitfinex","ETHUSD",1728103027878,0.03680228,2411.6,2411.3,3.76580456]
["bitfinex","ETHUSD",1728103028310,0.7593,2411.8,2411.4,1.83972843]
["bitfinex","ETHUSD",1728103028471,0.03680327,2411.5,2411.4,1.83972843]
["bitfinex","ETHUSD",1728103028670,0.7593,2411.8,2411.4,1.83972843]
["bitfinex","ETHUSD",1728103028883,0.0368044,2411.5,2411.4,1.83972843]
["bitfinex","ETHUSD",1728103029108,0.7593,2411.8,2411.4,1.83972843]
["bitfinex","ETHUSD",1728103029319,0.7593,2411.8,2411.4,4.74257843]
["bitfinex","ETHUSD",1728103029483,0.7593,2411.8,2411.4,1.83972843]
["bitfinex","ETHUSD",1728103029810,3.6617,2411.8,2411.4,1.83972843]
["bitfinex","ETHUSD",1728103030310,0.7593,2411.8,2411.4,4.74256843]
["bitfinex","ETHUSD",1728103032974,0.7593,2411.8,2411.4,1.83972843]
["bitfinex","ETHUSD",1728103033322,0.7593,2411.8,2411.4,4.74255843]
["bitfinex","ETHUSD",1728103033676,0.7593,2411.8,2411.6,1.25447418]
["bitfinex","ETHUSD",1728103033984,0.45063455,2412.7,2411.7,2.90244]
["bitfinex","ETHUSD",1728103033985,0.7593,2412.2,2411.7,2.90244]
["bitfinex","ETHUSD",1728103034296,3.66123,2412.2,2411.7,2.90244]
["bitfinex","ETHUSD",1728103034676,0.7593,2412.2,2411.7,2.90244]
["bitfinex","ETHUSD",1728103034905,2.90204,2412.1,2411.7,2.90244]
["bitfinex","ETHUSD",1728103035274,0.7593,2412.2,2411.7,2.90244]
["bitfinex","ETHUSD",1728103035800,3.6613,2412.2,2411.7,2.90244]
["bitfinex","ETHUSD",1728103036004,0.7593,2412.2,2411.7,2.90244]
["bitfinex","ETHUSD",1728103036212,2.90204,2412.1,2411.7,2.90244]
["bitfinex","ETHUSD",1728103037588,0.7593,2412.2,2411.8,1.25447418]
["bitfinex","ETHUSD",1728103037795,0.7593,2412.2,2411.8,4.15682418]
["bitfinex","ETHUSD",1728103040302,3.66121,2412.2,2411.8,1.25447418]
["bitfinex","ETHUSD",1728103043427,3.66121,2412.2,2411.8,4.92855418]
["bitfinex","ETHUSD",1728103043848,0.8233,2412.3,2411.8,4.92855418]
["bitfinex","ETHUSD",1728103044056,0.8233,2412.3,2411.9,0.86917014]
["bitfinex","ETHUSD",1728103044263,3.72517,2412.3,2411.9,0.86917014]
["bitfinex","ETHUSD",1728103049428,3.71717,2412.3,2411.9,0.86917014]
["bitfinex","ETHUSD",1728103050264,2.90167,2412.4,2411.9,3.77143014]
["bitfinex","ETHUSD",1728103050562,2.90087,2412.4,2411.9,3.77143014]
["bitfinex","ETHUSD",1728103050759,2.90007,2412.4,2412.0,0.57976043]
["bitfinex","ETHUSD",1728103050959,5.90152,2412.6,2412.1,3.67372]
["bitfinex","ETHUSD",1728103050960,2.90152,2412.6,2412.1,3.67372]
["bitfinex","ETHUSD",1728103051150,2.90152,2412.6,2412.1,0.7717]
["bitfinex","ETHUSD",1728103051151,2.89757,2412.5,2412.1,0.7717]
["bitfinex","ETHUSD",1728103051360,2.89677,2412.5,2412.1,0.7717]
["bitfinex","ETHUSD",1728103051524,2.89597,2412.5,2412.1,1.69964748]
["bitfinex","ETHUSD",1728103051725,2.89437,2412.5,2412.1,1.69964748]
["bitfinex","ETHUSD",1728103051960,2.89197,2412.5,2412.1,1.69964748]
["bitfinex","ETHUSD",1728103052164,2.73957,2412.5,2412.1,1.69964748]
["bitfinex","ETHUSD",1728103052458,2.90176,2412.4,2412.1,0.7717]
["bitfinex","ETHUSD",1728103052633,2.73797,2412.5,2412.0,0.57976043]
["bitfinex","ETHUSD",1728103052634,2.90099,2412.3,2412.0,0.57976043]
["bitfinex","ETHUSD",1728103052834,2.89779,2412.3,2412.0,0.57976043]
["bitfinex","ETHUSD",1728103053048,5.63882,2412.5,2412.0,0.57976043]
["bitfinex","ETHUSD",1728103053237,2.73557,2412.5,2412.1,0.71559304]
["bitfinex","ETHUSD",1728103053426,5.63642,2412.5,2412.1,0.71559304]
["bitfinex","ETHUSD",1728103053625,2.73397,2412.5,2412.1,0.71559304]
["bitfinex","ETHUSD",1728103054224,2.73397,2412.5,2412.2,0.7525]
["bitfinex","ETHUSD",1728103057650,3.72473,2412.6,2412.2,0.7525]
["bitfinex","ETHUSD",1728103059261,2.9014,2412.7,2412.2,2.00697418]
["bitfinex","ETHUSD",1728103059566,2.90143,2412.6,2412.2,2.00697418]
["bitfinex","ETHUSD",1728103059864,2.90143,2412.6,2412.2,2.8596199]
["bitfinex","ETHUSD",1728103061668,2.90155,2412.5,2412.2,0.7525]
["bitfinex","ETHUSD",1728103062265,6.63198,2412.5,2412.0,4.90911418]
["bitfinex","ETHUSD",1728103062954,3.73035,2412.5,2412.0,4.90911418]
["bitfinex","ETHUSD",1728103063680,6.63198,2412.5,2412.0,4.90911418]
["bitfinex","ETHUSD",1728103063860,2.90155,2412.5,2412.0,4.90911418]
["bitfinex","ETHUSD",1728103064066,2.90155,2412.5,2412.1,0.78112942]
["bitfinex","ETHUSD",1728103065376,2.90155,2412.5,2412.2,0.7525]
["bitfinex","ETHUSD",1728103072342,2.90138,2412.7,2412.2,0.7525]
["bitfinex","ETHUSD",1728103072562,2.90138,2412.7,2412.2,4.90879418]
["bitfinex","ETHUSD",1728103073307,2.90138,2412.7,2412.2,7.81064418]
["bitfinex","ETHUSD",1728103073505,2.90138,2412.7,2412.3,0.86746805]
["bitfinex","ETHUSD",1728103074104,4.49815286,2412.9,2412.3,0.86746805]
["bitfinex","ETHUSD",1728103074608,2.90132,2412.7,2412.3,0.86746805]
["bitfinex","ETHUSD",1728103078819,2.90132,2412.7,2412.4,0.7561]
["bitfinex","ETHUSD",1728103079374,3.66935286,2412.9,2412.4,0.7561]
["bitfinex","ETHUSD",1728103079695,3.66935286,2412.9,2412.4,1.33408622]
["bitfinex","ETHUSD",1728103079696,2.9012,2412.8,2412.4,1.33408622]
["bitfinex","ETHUSD",1728103080498,3.0194744,2412.9,2412.4,0.7561]
["bitfinex","ETHUSD",1728103080499,2.90139,2412.7,2412.4,0.7561]
["bitfinex","ETHUSD",1728103080696,2.90139,2412.7,2412.1,2.90203]
["bitfinex","ETHUSD",1728103080697,2.9015,2412.6,2412.2,0.8215]
["bitfinex","ETHUSD",1728103083882,2.90139,2412.7,2412.2,2.90185]
["bitfinex","ETHUSD",1728103083992,3.8439544,2412.9,2412.1,0.8215]
["bitfinex","ETHUSD",1728103083993,2.90168,2412.4,2412.1,0.8215]
["bitfinex","ETHUSD",1728103084422,2.90168,2412.4,2412.1,1.28058715]
["bitfinex","ETHUSD",1728103084724,2.90179,2412.3,2412.1,0.8215]
["bitfinex","ETHUSD",1728103084931,2.90186,2412.3,2411.9,0.8215]
["bitfinex","ETHUSD",1728103085155,2.90173,2412.4,2411.9,3.72376]
["bitfinex","ETHUSD",1728103085636,2.90152,2412.6,2412.1,3.72352]
["bitfinex","ETHUSD",1728103086005,2.90152,2412.6,2412.1,0.8215]
["bitfinex","ETHUSD",1728103086006,5.80307,2412.6,2412.1,0.8215]
["bitfinex","ETHUSD",1728103086837,2.90152,2412.6,2412.1,3.72353]
["bitfinex","ETHUSD",1728103086995,2.90152,2412.6,2412.2,0.662561]
["bitfinex","ETHUSD",1728103088233,2.90156,2412.5,2412.1,0.8215]
["bitfinex","ETHUSD",1728103088610,2.90152,2412.6,2412.1,0.8215]
["bitfinex","ETHUSD",1728103088932,2.90152,2412.6,2412.1,3.72353]
["bitfinex","ETHUSD",1728103092228,0.1183144,2412.9,2412.5,0.8215]
["bitfinex","ETHUSD",1728103092531,0.1183144,2412.9,2412.5,3.72298]
["bitfinex","ETHUSD",1728103092741,0.1183144,2412.9,2412.5,4.385434]
["bitfinex","ETHUSD",1728103093229,0.1183144,2412.9,2412.6,2.90141]
["bitfinex","ETHUSD",1728103095750,0.1183144,2412.9,2412.7,0.7884]
["bitfinex","ETHUSD",1728103096137,0.1183144,2412.9,2412.8,4.94406418]
["bitfinex","ETHUSD",1728103096458,0.1183144,2412.9,2412.8,5.52519174]
["bitfinex","ETHUSD",1728103098566,0.1183144,2412.9,2412.8,5.608069]
["bitfinex","ETHUSD",1728103098742,0.1183144,2412.9,2412.8,5.52519174]
["bitfinex","ETHUSD",1728103100972,0.1183144,2412.9,2412.5,1.52966546]
["bitfinex","ETHUSD",1728103101152,0.1183144,2412.9,2412.1,0.7884]
["bitfinex","ETHUSD",1728103101153,2.90134,2412.7,2412.1,0.7884]
["bitfinex","ETHUSD",1728103101471,5.80319,2412.5,2412.1,0.7884]
["bitfinex","ETHUSD",1728103101668,2.90156,2412.5,2412.1,0.7884]
["bitfinex","ETHUSD",1728103102022,2.90174,2412.4,2412.1,0.7884]
["bitfinex","ETHUSD",1728103102227,2.90156,2412.5,2412.1,0.7884]
["bitfinex","ETHUSD",1728103102559,2.90156,2412.5,2412.1,1.44767]
["bitfinex","ETHUSD",1728103105076,2.90174,2412.4,2412.1,1.44767]
["bitfinex","ETHUSD",1728103105740,5.80321,2412.5,2412.1,1.44767]
["bitfinex","ETHUSD",1728103105947,5.80321,2412.5,2412.1,0.7884]
["bitfinex","ETHUSD",1728103106184,2.90168,2412.4,2412.1,0.7884]
["bitfinex","ETHUSD",1728103107178,2.90156,2412.5,2412.1,0.7884]
["bitfinex","ETHUSD",1728103107345,2.9018,2412.3,2412.1,0.7884]
["bitfinex","ETHUSD",1728103109579,2.90167,2412.4,2412.1,0.7884]
["bitfinex","ETHUSD",1728103110082,3.72372,2412.8,2412.1,0.7884]
["bitfinex","ETHUSD",1728103110314,2.90185,2412.3,2412.1,0.7884]
["bitfinex","ETHUSD",1728103113804,5.80372,2412.3,2412.1,0.7884]
["bitfinex","ETHUSD",1728103114033,5.80372,2412.3,2411.7,2.90243]
["bitfinex","ETHUSD",1728103114034,2.90194,2412.2,2411.9,0.7884]
["bitfinex","ETHUSD",1728103114314,5.80374,2412.3,2411.9,1.157483]
["bitfinex","ETHUSD",1728103114519,2.90185,2412.3,2411.9,1.157483]
["bitfinex","ETHUSD",1728103115317,5.80374,2412.3,2411.9,1.157483]
["bitfinex","ETHUSD",1728103115522,5.80374,2412.3,2411.9,0.7884]
["bitfinex","ETHUSD",1728103115813,2.90192,2412.2,2411.9,0.7884]
["bitfinex","ETHUSD",1728103116310,2.90185,2412.3,2411.9,0.7884]
["bitfinex","ETHUSD",1728103117801,3.72426,2412.4,2411.9,3.69067]
["bitfinex","ETHUSD",1728103120332,2.90181,2412.3,2411.9,3.69067]
["bitfinex","ETHUSD",1728103120694,2.90181,2412.3,2411.9,0.7884]
["bitfinex","ETHUSD",1728103121639,2.90211,2412.1,2411.9,0.7884]
["bitfinex","ETHUSD",1728103121934,2.90211,2412.1,2411.6,2.90256]
["bitfinex","ETHUSD",1728103121935,2.90211,2412.1,2411.7,0.772]
["bitfinex","ETHUSD",1728103122096,2.90211,2412.1,2411.8,0.367456]
["bitfinex","ETHUSD",1728103122593,2.90211,2412.1,2411.7,0.772]
["bitfinex","ETHUSD",1728103127806,2.90209,2412.1,2411.7,0.772]
["bitfinex","ETHUSD",1728103128109,5.80419,2412.1,2411.7,0.772]
["bitfinex","ETHUSD",1728103128343,2.90209,2412.1,2411.7,0.772]
["bitfinex","ETHUSD",1728103129848,3.73499,2412.1,2411.7,0.772]
["bitfinex","ETHUSD",1728103130139,6.63711,2412.1,2411.7,1.5547373]
["bitfinex","ETHUSD",1728103131207,3.73499,2412.1,2411.7,1.5547373]
["bitfinex","ETHUSD",1728103131812,6.63709,2412.1,2411.7,1.5547373]
["bitfinex","ETHUSD",1728103132012,3.73499,2412.1,2411.7,1.5547373]
["bitfinex","ETHUSD",1728103134218,2.90215,2412.0,2411.7,0.772]
["bitfinex","ETHUSD",1728103135202,3.73499,2412.1,2411.7,0.772]
["bitfinex","ETHUSD",1728103135404,6.63712,2412.1,2411.7,0.772]
["bitfinex","ETHUSD",1728103135807,2.90215,2412.0,2411.7,0.772]
["bitfinex","ETHUSD",1728103136009,3.73499,2412.1,2411.7,0.772]
["bitfinex","ETHUSD",1728103137207,2.90209,2412.1,2411.7,0.772]
["bitfinex","ETHUSD",1728103138256,2.90209,2412.1,2411.7,1.2644743]
["bitfinex","ETHUSD",1728103140051,5.80421,2412.1,2411.7,1.2644743]
["bitfinex","ETHUSD",1728103140247,2.90209,2412.1,2411.7,1.2644743]
["bitfinex","ETHUSD",1728103140946,5.80423,2412.1,2411.7,1.2644743]
["bitfinex","ETHUSD",1728103141258,2.90209,2412.1,2411.7,1.2644743]
["bitfinex","ETHUSD",1728103141407,3.66457,2412.3,2411.8,2.08209373]
["bitfinex","ETHUSD",1728103141943,3.66457,2412.3,2411.8,0.83197073]
["bitfinex","ETHUSD",1728103141944,2.90198,2412.2,2411.8,0.83197073]
["bitfinex","ETHUSD",1728103142848,2.90209,2412.1,2411.8,0.83197073]
["bitfinex","ETHUSD",1728103143221,3.66452,2412.3,2411.8,0.83197073]
["bitfinex","ETHUSD",1728103143556,3.66452,2412.3,2411.9,0.45064807]
["bitfinex","ETHUSD",1728103143724,2.90168,2412.4,2412.0,0.7855]
["bitfinex","ETHUSD",1728103144055,2.90185,2412.3,2412.0,0.7855]
["bitfinex","ETHUSD",1728103144881,2.90194,2412.2,2412.0,0.7855]
["bitfinex","ETHUSD",1728103145175,2.90185,2412.3,2411.8,3.68789]
["bitfinex","ETHUSD",1728103145380,2.90191,2412.2,2411.9,0.368789]
["bitfinex","ETHUSD",1728103146085,2.90191,2412.2,2411.8,0.7855]
["bitfinex","ETHUSD",1728103146284,2.90185,2412.3,2411.8,3.68787]
["bitfinex","ETHUSD",1728103146480,5.8037,2412.3,2411.8,3.68787]
["bitfinex","ETHUSD",1728103146992,2.90185,2412.3,2411.8,3.68787]
["bitfinex","ETHUSD",1728103147193,5.80372,2412.3,2411.8,3.68787]
["bitfinex","ETHUSD",1728103147553,5.80375,2412.3,2411.8,3.68787]
["bitfinex","ETHUSD",1728103148050,5.80375,2412.3,2411.8,0.7855]
["bitfinex","ETHUSD",1728103148051,2.90192,2412.2,2411.8,0.7855]
["bitfinex","ETHUSD",1728103148394,2.90192,2412.2,2411.9,0.659037]
["bitfinex","ETHUSD",1728103148693,2.90192,2412.2,2411.8,0.7855]
["bitfinex","ETHUSD",1728103148694,3.66462,2412.2,2411.8,0.7855]
["bitfinex","ETHUSD",1728103148865,2.90221,2412.0,2411.6,0.7855]
["bitfinex","ETHUSD",1728103149064,5.80446,2412.0,2411.6,0.7855]
["bitfinex","ETHUSD",1728103149386,2.90221,2412.0,2411.6,0.7855]
["bitfinex","ETHUSD",1728103149550,2.90221,2412.0,2411.6,2.45095396]
["bitfinex","ETHUSD",1728103149755,2.90221,2412.0,2411.6,5.35357396]
["bitfinex","ETHUSD",1728103151293,2.90204,2412.1,2411.6,5.35357396]
["bitfinex","ETHUSD",1728103152396,2.90204,2412.1,2411.6,8.25615396]
["bitfinex","ETHUSD",1728103152598,2.90204,2412.1,2411.8,0.7855]
["bitfinex","ETHUSD",1728103154024,0.7627,2412.2,2411.8,0.7855]
["bitfinex","ETHUSD",1728103154025,2.90193,2412.2,2411.8,0.7855]
["bitfinex","ETHUSD",1728103156337,2.90206,2412.1,2411.8,0.7855]
["bitfinex","ETHUSD",1728103156546,2.90193,2412.2,2411.8,0.7855]
["bitfinex","ETHUSD",1728103156836,2.90216,2412.0,2411.6,3.65393]
["bitfinex","ETHUSD",1728103157331,2.90216,2412.0,2411.6,4.42579366]
["bitfinex","ETHUSD",1728103157537,2.90216,2412.0,2411.6,0.7513]
["bitfinex","ETHUSD",1728103158035,2.90228,2411.9,2411.6,0.7513]
["bitfinex","ETHUSD",1728103158235,2.90216,2412.0,2411.6,0.7513]
["bitfinex","ETHUSD",1728103159910,5.80443,2412.0,2411.6,0.7513]
["bitfinex","ETHUSD",1728103160554,2.90216,2412.0,2411.6,0.7513]
["bitfinex","ETHUSD",1728103162359,2.90216,2412.0,2411.6,1.81345904]
["bitfinex","ETHUSD",1728103165447,2.90204,2412.1,2411.6,4.71607904]
["bitfinex","ETHUSD",1728103166021,2.90219,2412.0,2411.6,4.71607904]
["bitfinex","ETHUSD",1728103166650,2.90204,2412.1,2411.6,4.71607904]
["bitfinex","ETHUSD",1728103166897,5.80419,2412.1,2411.6,4.71607904]
["bitfinex","ETHUSD",1728103167212,2.90204,2412.1,2411.6,2.6806705]
["bitfinex","ETHUSD",1728103167565,5.80419,2412.1,2411.6,5.5833005]
["bitfinex","ETHUSD",1728103167767,2.90204,2412.1,2411.6,5.5833005]
["bitfinex","ETHUSD",1728103168068,2.99603113,2412.3,2411.6,5.5833005]
["bitfinex","ETHUSD",1728103168069,5.89791113,2412.3,2411.7,1.43971177]
["bitfinex","ETHUSD",1728103168397,2.90197,2412.2,2411.8,0.7513]
["bitfinex","ETHUSD",1728103170068,2.90212,2412.1,2411.8,0.7513]
["bitfinex","ETHUSD",1728103170480,2.90205,2412.1,2411.6,0.7513]
["bitfinex","ETHUSD",1728103170679,2.90228,2411.9,2411.6,0.7513]
["bitfinex","ETHUSD",1728103172795,2.90215,2412.0,2411.6,0.7513]
["bitfinex","ETHUSD",1728103178534,2.90205,2412.1,2411.6,0.7513]
["bitfinex","ETHUSD",1728103178737,2.90205,2412.1,2411.7,0.7851]
["bitfinex","ETHUSD",1728103182052,5.80417,2412.1,2411.7,0.7851]
["bitfinex","ETHUSD",1728103182204,2.90205,2412.1,2411.7,0.7851]
["bitfinex","ETHUSD",1728103184834,5.80417,2412.1,2411.7,0.7851]
["bitfinex","ETHUSD",1728103185548,2.90205,2412.1,2411.7,0.7851]
["bitfinex","ETHUSD",1728103185750,2.90218,2412.0,2411.7,0.7851]
["bitfinex","ETHUSD",1728103188734,2.90235,2411.9,2411.7,0.7851]
["bitfinex","ETHUSD",1728103192580,2.90218,2412.0,2411.7,0.7851]
["bitfinex","ETHUSD",1728103194786,2.90203,2412.1,2411.7,0.7851]
["bitfinex","ETHUSD",1728103195087,2.90203,2412.1,2411.8,0.8318]
["bitfinex","ETHUSD",1728103195649,2.902,2412.2,2411.8,0.8318]
["bitfinex","ETHUSD",1728103196245,5.80397,2412.2,2411.8,0.8318]
["bitfinex","ETHUSD",1728103196744,2.90197,2412.2,2411.8,0.8318]
["bitfinex","ETHUSD",1728103197391,2.90197,2412.2,2411.8,3.73417]
["bitfinex","ETHUSD",1728103197689,2.90182,2412.3,2412.0,0.8318]
["bitfinex","ETHUSD",1728103199592,2.90176,2412.4,2412.0,0.8318]
["bitfinex","ETHUSD",1728103199806,5.80354,2412.4,2412.0,0.8318]
["bitfinex","ETHUSD",1728103199956,2.90182,2412.3,2412.0,0.8318]
["bitfinex","ETHUSD",1728103201276,2.90176,2412.4,2412.0,3.73394]
["bitfinex","ETHUSD",1728103201479,2.90176,2412.4,2412.1,0.373394]
["bitfinex","ETHUSD",1728103202005,2.90156,2412.5,2412.2,0.8025]
["bitfinex","ETHUSD",1728103202579,2.90168,2412.4,2412.2,0.8025]
["bitfinex","ETHUSD",1728103205068,4.151633,2412.6,2412.2,0.8025]
["bitfinex","ETHUSD",1728103205276,2.90155,2412.5,2412.2,0.8025]
["bitfinex","ETHUSD",1728103206370,2.90169,2412.4,2412.2,0.8025]
["bitfinex","ETHUSD",1728103206905,2.90179,2412.3,2412.2,0.8025]
["bitfinex","ETHUSD",1728103207270,2.90169,2412.4,2412.2,0.8025]
["bitfinex","ETHUSD",1728103207470,2.90169,2412.4,2412.0,0.8025]
["bitfinex","ETHUSD",1728103208806,2.90179,2412.3,2412.0,0.8025]
["bitfinex","ETHUSD",1728103209370,2.90169,2412.4,2412.0,0.8025]
["bitfinex","ETHUSD",1728103210987,2.90181,2412.3,2412.0,0.8025]
["bitfinex","ETHUSD",1728103211863,2.90155,2412.5,2412.1,0.8025]
["bitfinex","ETHUSD",1728103214119,2.90191,2412.2,2412.1,0.8025]
["bitfinex","ETHUSD",1728103214318,5.80392,2412.2,2411.9,0.7854]
["bitfinex","ETHUSD",1728103214889,3.72721,2412.2,2411.6,3.86721146]
["bitfinex","ETHUSD",1728103215104,2.90211,2412.1,2411.7,0.7854]
["bitfinex","ETHUSD",1728103215631,2.90191,2412.3,2411.7,3.68789]
["bitfinex","ETHUSD",1728103216437,2.90193,2412.2,2411.7,3.68789]
["bitfinex","ETHUSD",1728103217439,2.90193,2412.2,2411.8,1.04576515]
["bitfinex","ETHUSD",1728103217735,2.90193,2412.2,2411.7,3.68789]
["bitfinex","ETHUSD",1728103221999,2.90207,2412.1,2411.7,0.7854]
["bitfinex","ETHUSD",1728103223165,2.90217,2412.0,2411.7,0.7854]
["bitfinex","ETHUSD",1728103224369,0.7974,2412.1,2411.7,0.7854]
["bitfinex","ETHUSD",1728103225134,3.6995,2412.1,2411.7,0.7854]
["bitfinex","ETHUSD",1728103226230,2.9021,2412.1,2411.7,0.7854]
["bitfinex","ETHUSD",1728103226424,4.152053,2412.2,2411.7,3.68791]
["bitfinex","ETHUSD",1728103226629,7.054073,2412.2,2411.7,3.68791]
["bitfinex","ETHUSD",1728103227380,2.90204,2412.1,2411.7,0.7854]
["bitfinex","ETHUSD",1728103228933,4.152603,2411.8,2411.5,0.7686]
["bitfinex","ETHUSD",1728103230334,2.90248,2411.8,2411.5,0.7686]
["bitfinex","ETHUSD",1728103230970,5.80497,2411.8,2411.5,0.7686]
["bitfinex","ETHUSD",1728103231530,5.80494,2411.8,2411.5,0.7686]
["bitfinex","ETHUSD",1728103231743,2.90246,2411.8,2411.5,0.7686]
["bitfinex","ETHUSD",1728103232289,2.90254,2411.7,2411.1,6.67356146]
["bitfinex","ETHUSD",1728103232450,2.90254,2411.7,2411.2,1.49195408]
["bitfinex","ETHUSD",1728103232646,2.90254,2411.7,2411.2,3.67171]
["bitfinex","ETHUSD",1728103234391,2.90254,2411.7,2411.2,0.7686]
["bitfinex","ETHUSD",1728103235151,3.69494,2411.7,2411.2,0.7686]
["bitfinex","ETHUSD",1728103236687,2.90265,2411.6,2411.2,0.7686]
["bitfinex","ETHUSD",1728103236887,2.90265,2411.6,2411.2,1.41154482]
["bitfinex","ETHUSD",1728103237050,2.90285,2411.5,2411.2,1.41154482]
["bitfinex","ETHUSD",1728103237248,2.90285,2411.5,2411.2,0.7686]
["bitfinex","ETHUSD",1728103239650,2.90265,2411.6,2411.2,0.7686]
["bitfinex","ETHUSD",1728103239651,2.90288,2411.4,2411.2,0.7686]
["bitfinex","ETHUSD",1728103239850,5.80581,2411.4,2411.0,0.8322]
["bitfinex","ETHUSD",1728103240474,2.90288,2411.4,2411.0,0.8322]
["bitfinex","ETHUSD",1728103240877,3.69528,2411.4,2411.0,0.8322]
["bitfinex","ETHUSD",1728103241567,2.90299,2411.3,2411.0,0.8322]
["bitfinex","ETHUSD",1728103241754,2.90312,2411.2,2411.0,0.8322]
["bitfinex","ETHUSD",1728103242219,2.90312,2411.2,2410.7,3.62631297]
["bitfinex","ETHUSD",1728103242220,5.80634,2411.2,2410.7,3.62631297]
["bitfinex","ETHUSD",1728103242431,5.80634,2411.2,2410.8,0.8322]
["bitfinex","ETHUSD",1728103242723,2.90312,2411.2,2410.8,0.8322]
["bitfinex","ETHUSD",1728103243431,5.8063,2411.2,2410.8,0.8322]
["bitfinex","ETHUSD",1728103243857,2.90312,2411.2,2410.8,0.8322]
["bitfinex","ETHUSD",1728103244367,2.90312,2411.2,2410.8,1.27975604]
["bitfinex","ETHUSD",1728103245146,5.80632,2411.2,2410.8,1.27975604]
["bitfinex","ETHUSD",1728103245458,2.90312,2411.2,2410.8,4.18332604]
["bitfinex","ETHUSD",1728103245866,3.69537,2411.4,2411.0,0.8322]
["bitfinex","ETHUSD",1728103247027,6.59834,2411.4,2411.0,0.8322]
["bitfinex","ETHUSD",1728103247381,3.69537,2411.4,2411.0,1.5408736]
["bitfinex","ETHUSD",1728103247727,6.59833,2411.4,2411.0,1.5408736]
["bitfinex","ETHUSD",1728103247962,2.903,2411.3,2411.0,1.5408736]
["bitfinex","ETHUSD",1728103248564,2.903,2411.3,2411.0,0.8322]
["bitfinex","ETHUSD",1728103250666,2.90312,2411.2,2410.7,0.8322]
["bitfinex","ETHUSD",1728103251172,5.80634,2411.2,2410.7,0.8322]
["bitfinex","ETHUSD",1728103253772,2.90312,2411.2,2410.7,0.8322]
["bitfinex","ETHUSD",1728103254274,2.90324,2411.1,2410.7,0.8322]
["bitfinex","ETHUSD",1728103254437,2.90324,2411.1,2410.7,1.205794]
["bitfinex","ETHUSD",1728103259169,3.69362,2411.2,2410.7,4.109504]
["bitfinex","ETHUSD",1728103259372,2.90328,2411.1,2410.7,1.205794]
["bitfinex","ETHUSD",1728103260637,3.69362,2411.2,2410.7,4.109494]
["bitfinex","ETHUSD",1728103264308,2.90271,2411.6,2411.2,0.7769]
["bitfinex","ETHUSD",1728103264463,2.90271,2411.6,2411.2,3.68001]
["bitfinex","ETHUSD",1728103265503,3.69298,2411.8,2411.2,6.58304]
["bitfinex","ETHUSD",1728103265662,3.69297,2411.8,2411.2,6.58304]
["bitfinex","ETHUSD",1728103266072,6.59543,2411.8,2411.2,6.58304]
["bitfinex","ETHUSD",1728103266414,3.69296,2411.8,2411.2,3.67993]
["bitfinex","ETHUSD",1728103266703,2.90261,2411.7,2411.2,3.67993]
["bitfinex","ETHUSD",1728103266885,3.69296,2411.8,2411.3,2.90296]
["bitfinex","ETHUSD",1728103267289,2.90246,2411.8,2411.3,2.90296]
["bitfinex","ETHUSD",1728103267678,2.90246,2411.8,2411.4,0.7769]
["bitfinex","ETHUSD",1728103268878,5.80493,2411.8,2411.4,0.7769]
["bitfinex","ETHUSD",1728103269487,2.90246,2411.8,2411.4,0.7769]
["bitfinex","ETHUSD",1728103269903,5.80492,2411.8,2411.4,0.7769]
["bitfinex","ETHUSD",1728103270407,2.90246,2411.8,2411.4,0.7769]
["bitfinex","ETHUSD",1728103270570,5.80492,2411.8,2411.4,0.7769]
["bitfinex","ETHUSD",1728103271405,2.90253,2411.7,2411.4,0.7769]
["bitfinex","ETHUSD",1728103272682,2.90246,2411.8,2411.4,1.23151901]
["bitfinex","ETHUSD",1728103273316,6.59501,2412.0,2411.4,3.44041181]
["bitfinex","ETHUSD",1728103273502,5.80451,2412.0,2411.5,0.7769]
["bitfinex","ETHUSD",1728103273827,2.90228,2411.9,2411.5,0.7769]
["bitfinex","ETHUSD",1728103274890,5.80489,2411.8,2411.5,0.7769]
["bitfinex","ETHUSD",1728103275524,2.9024,2411.8,2411.5,0.7769]
["bitfinex","ETHUSD",1728103281034,5.80451,2412.0,2411.5,0.7769]
["bitfinex","ETHUSD",1728103281239,2.90224,2412.0,2411.5,4.337924]
["bitfinex","ETHUSD",1728103281441,2.90224,2412.0,2411.6,0.7685]
["bitfinex","ETHUSD",1728103282693,5.80448,2412.0,2411.6,0.7685]
["bitfinex","ETHUSD",1728103282872,2.90224,2412.0,2411.6,0.7685]
["bitfinex","ETHUSD",1728103284560,5.80446,2412.0,2411.6,0.7685]
["bitfinex","ETHUSD",1728103285077,2.90222,2412.0,2411.6,0.7685]
["bitfinex","ETHUSD",1728103285275,5.80445,2412.0,2411.6,0.7685]
["bitfinex","ETHUSD",1728103285482,2.90222,2412.0,2411.6,0.7685]
["bitfinex","ETHUSD",1728103285793,5.80448,2412.0,2411.6,0.7685]
["bitfinex","ETHUSD",1728103287074,2.90222,2412.0,2411.6,0.7685]
["bitfinex","ETHUSD",1728103287302,2.90228,2411.9,2411.6,0.7685]
["bitfinex","ETHUSD",1728103287688,6.59594,2412.0,2411.6,0.7685]
["bitfinex","ETHUSD",1728103288713,2.90222,2412.0,2411.6,0.7685]
["bitfinex","ETHUSD",1728103289473,2.90222,2412.0,2411.6,1.1439175]
["bitfinex","ETHUSD",1728103290178,2.90222,2412.0,2411.7,0.7685]
["bitfinex","ETHUSD",1728103291414,2.90204,2412.1,2411.7,0.7685]
["bitfinex","ETHUSD",1728103295037,2.90225,2412.0,2411.7,0.7685]
["bitfinex","ETHUSD",1728103298755,2.90204,2412.1,2411.7,3.67101]
["bitfinex","ETHUSD",1728103298969,3.55188095,2412.2,2411.8,0.7558]
["bitfinex","ETHUSD",1728103299315,2.90205,2412.1,2411.8,0.7558]
["bitfinex","ETHUSD",1728103299817,5.80414,2412.1,2411.8,0.7558]
["bitfinex","ETHUSD",1728103300024,2.90205,2412.1,2411.8,0.7558]
["bitfinex","ETHUSD",1728103300228,0.64996095,2412.2,2411.8,1.1873679]
["bitfinex","ETHUSD",1728103300449,3.55187095,2412.2,2411.9,0.8177]
["bitfinex","ETHUSD",1728103300755,2.90191,2412.2,2411.9,0.8177]
["bitfinex","ETHUSD",1728103302226,2.90187,2412.3,2411.9,0.8177]
["bitfinex","ETHUSD",1728103302379,2.90187,2412.3,2412.0,0.41516479]
["bitfinex","ETHUSD",1728103302380,2.90186,2412.3,2412.0,0.41516479]
["bitfinex","ETHUSD",1728103302674,5.80374,2412.3,2412.0,0.41516479]
["bitfinex","ETHUSD",1728103303160,2.90186,2412.3,2412.0,0.41516479]
["bitfinex","ETHUSD",1728103303360,2.90192,2412.2,2411.9,0.8177]
["bitfinex","ETHUSD",1728103307284,5.80372,2412.3,2411.9,0.8177]
["bitfinex","ETHUSD",1728103308847,2.90192,2412.2,2411.9,0.8177]
["bitfinex","ETHUSD",1728103313387,2.90168,2412.4,2411.9,0.8177]
["bitfinex","ETHUSD",1728103313388,2.90183,2412.3,2411.9,0.8177]
["bitfinex","ETHUSD",1728103316280,2.90191,2412.2,2411.9,0.8177]
["bitfinex","ETHUSD",1728103319688,2.90186,2412.3,2411.9,0.8177]
["bitfinex","ETHUSD",1728103319989,2.90191,2412.2,2411.9,0.8177]
["bitfinex","ETHUSD",1728103321873,3.71201,2412.2,2411.8,0.7672]
["bitfinex","ETHUSD",1728103322767,3.71201,2412.2,2411.8,3.66957]
["bitfinex","ETHUSD",1728103324014,0.8101,2412.2,2411.8,3.66957]
["bitfinex","ETHUSD",1728103324982,2.90183,2412.3,2411.8,3.66957]
["bitfinex","ETHUSD",1728103326088,2.90183,2412.3,2411.8,0.7672]
["bitfinex","ETHUSD",1728103326519,2.90183,2412.3,2411.8,3.66958]
["bitfinex","ETHUSD",1728103329641,2.90234,2411.9,2411.5,1.41322396]
["bitfinex","ETHUSD",1728103329925,3.71222,2412.1,2411.6,0.72462495]
["bitfinex","ETHUSD",1728103330132,3.42746466,2412.2,2411.7,2.90246]
["bitfinex","ETHUSD",1728103330133,2.90191,2412.2,2411.7,2.90246]
["bitfinex","ETHUSD",1728103330333,2.90188,2412.3,2411.8,3.66952]
["bitfinex","ETHUSD",1728103330535,2.90188,2412.3,2412.0,0.7672]
["bitfinex","ETHUSD",1728103330892,2.90174,2412.4,2412.0,0.7672]
["bitfinex","ETHUSD",1728103331642,7.98062166,2412.5,2412.0,0.7672]
["bitfinex","ETHUSD",1728103331843,2.90163,2412.5,2412.0,0.7672]
["bitfinex","ETHUSD",1728103332138,2.9015,2412.6,2412.2,0.7672]
["bitfinex","ETHUSD",1728103333294,2.9015,2412.6,2412.2,3.6691]
["bitfinex","ETHUSD",1728103333797,2.9015,2412.6,2412.2,0.7672]
["bitfinex","ETHUSD",1728103334536,2.90156,2412.5,2412.2,0.7672]
["bitfinex","ETHUSD",1728103340617,4.3684374,2412.9,2412.2,0.7672]
["bitfinex","ETHUSD",1728103340618,3.0194644,2412.9,2412.5,0.8199]
["bitfinex","ETHUSD",1728103343828,2.90125,2412.8,2412.5,0.8199]
["bitfinex","ETHUSD",1728103344921,3.8377644,2412.9,2412.3,2.90178]
["bitfinex","ETHUSD",1728103344922,0.1183144,2412.9,2412.8,0.8199]
["bitfinex","ETHUSD",1728103345272,0.1183144,2412.9,2412.8,4.2182263]
["bitfinex","ETHUSD",1728103352276,0.1183144,2412.9,2412.8,1.3170363]
["bitfinex","ETHUSD",1728103352472,0.1183144,2412.9,2412.8,0.8199]
["bitfinex","ETHUSD",1728103353862,0.9366144,2412.9,2412.4,0.8199]
["bitfinex","ETHUSD",1728103354186,5.80246,2412.8,2412.4,0.8199]
["bitfinex","ETHUSD",1728103354364,2.90121,2412.8,2412.4,0.8199]
["bitfinex","ETHUSD",1728103355697,2.90121,2412.8,2412.4,3.72157]
["bitfinex","ETHUSD",1728103357199,0.9366144,2412.9,2412.4,3.72157]
["bitfinex","ETHUSD",1728103357996,0.9366144,2412.9,2412.4,6.62324]
["bitfinex","ETHUSD",1728103358375,0.9366144,2412.9,2412.5,2.90154]
["bitfinex","ETHUSD",1728103360164,0.9366144,2412.9,2412.5,3.6888633]
["bitfinex","ETHUSD",1728103360589,0.1183144,2412.9,2412.5,3.6888633]
["bitfinex","ETHUSD",1728103364768,0.1183144,2412.9,2412.6,2.90137]
["bitfinex","ETHUSD",1728103366777,0.1183144,2412.9,2412.7,0.7517]
["bitfinex","ETHUSD",1728103368007,0.1183144,2412.9,2412.7,3.65293]
["bitfinex","ETHUSD",1728103368219,0.1183144,2412.9,2412.8,0.365293]
["bitfinex","ETHUSD",1728103368374,0.1183144,2412.9,2412.7,3.65293]
["bitfinex","ETHUSD",1728103368773,0.1183144,2412.9,2412.7,6.55418]
["bitfinex","ETHUSD",1728103369017,0.1183144,2412.9,2412.7,3.65293]
["bitfinex","ETHUSD",1728103370923,0.1183144,2412.9,2412.7,6.55417]
["bitfinex","ETHUSD",1728103371089,0.1183144,2412.9,2412.7,3.65293]
["bitfinex","ETHUSD",1728103371271,0.1183144,2412.9,2412.7,4.51211363]
["bitfinex","ETHUSD",1728103371676,0.1183144,2412.9,2412.8,3.67552594]
["bitfinex","ETHUSD",1728103371976,0.1183144,2412.9,2412.8,4.39728228]
["bitfinex","ETHUSD",1728103372176,0.1183144,2412.9,2412.8,4.45752517]
["bitfinex","ETHUSD",1728103373034,0.1183144,2412.9,2412.8,4.37464634]
["bitfinex","ETHUSD",1728103373311,0.1183144,2412.9,2412.8,5.31316464]
["bitfinex","ETHUSD",1728103377853,0.1183144,2412.9,2412.8,4.5914083]
["bitfinex","ETHUSD",1728103378209,0.1183144,2412.9,2412.8,5.31205801]
["bitfinex","ETHUSD",1728103379703,0.1183144,2412.9,2412.8,6.56218101]
["bitfinex","ETHUSD",1728103381012,0.1183144,2412.9,2412.8,5.8415313]
["bitfinex","ETHUSD",1728103381224,0.1183144,2412.9,2412.8,6.56189364]
["bitfinex","ETHUSD",1728103381475,0.1183144,2412.9,2412.8,5.8415313]
["bitfinex","ETHUSD",1728103383977,0.1183144,2412.9,2412.8,6.56162705]
["bitfinex","ETHUSD",1728103384143,0.1183144,2412.9,2412.8,5.8415313]
["bitfinex","ETHUSD",1728103385432,0.1183144,2412.9,2412.8,3.8397083]
["bitfinex","ETHUSD",1728103385785,0.1183144,2412.9,2412.8,5.0898313]
["bitfinex","ETHUSD",1728103388673,0.1183144,2412.9,2412.8,5.80980615]
["bitfinex","ETHUSD",1728103388885,0.1183144,2412.9,2412.8,5.80980471]
["bitfinex","ETHUSD",1728103389672,0.1183144,2412.9,2412.8,5.0898313]
["bitfinex","ETHUSD",1728103389970,0.1183144,2412.9,2412.8,5.80988971]
["bitfinex","ETHUSD",1728103390964,0.1183144,2412.9,2412.8,5.0898313]
["bitfinex","ETHUSD",1728103391136,0.1183144,2412.9,2412.8,5.80993642]
["bitfinex","ETHUSD",1728103394241,0.1183144,2412.9,2412.8,5.0898313]
["bitfinex","ETHUSD",1728103394477,0.1183144,2412.9,2412.8,5.81015948]
["bitfinex","ETHUSD",1728103395743,0.1183144,2412.9,2412.8,6.67163454]
["bitfinex","ETHUSD",1728103395941,0.1183144,2412.9,2412.8,6.58875948]
["bitfinex","ETHUSD",1728103397348,0.1183144,2412.9,2412.8,5.33863648]
["bitfinex","ETHUSD",1728103397544,0.1183144,2412.9,2412.8,6.58893987]
["bitfinex","ETHUSD",1728103399180,0.1183144,2412.9,2412.8,9.58893987]
["bitfinex","ETHUSD",1728103400890,0.1183144,2412.9,2412.8,8.8684313]
["bitfinex","ETHUSD",1728103401072,0.1183144,2412.9,2412.8,9.58935903]
["bitfinex","ETHUSD",1728103401277,0.1183144,2412.9,2412.8,8.8684313]
["bitfinex","ETHUSD",1728103401496,0.1183144,2412.9,2412.8,9.58966284]
["bitfinex","ETHUSD",1728103404256,0.1183144,2412.9,2412.8,8.8684313]
["bitfinex","ETHUSD",1728103404495,0.1183144,2412.9,2412.8,9.58948285]
["bitfinex","ETHUSD",1728103404795,0.1183144,2412.9,2412.8,10.45669431]
["bitfinex","ETHUSD",1728103407505,0.1183144,2412.9,2412.8,10.45655249]
["bitfinex","ETHUSD",1728103408760,0.1183144,2412.9,2412.8,9.58934103]
["bitfinex","ETHUSD",1728103408961,0.1183144,2412.9,2412.8,2.90955103]
["bitfinex","ETHUSD",1728103409213,0.1183144,2412.9,2412.8,1.97103273]
["bitfinex","ETHUSD",1728103409362,0.1183144,2412.9,2412.8,4.95509846]
["bitfinex","ETHUSD",1728103409862,0.1183144,2412.9,2412.8,4.87222273]
["bitfinex","ETHUSD",1728103410600,0.1183144,2412.9,2412.8,5.73943419]
["bitfinex","ETHUSD",1728103411196,0.1183144,2412.9,2412.8,5.01852446]
["bitfinex","ETHUSD",1728103411376,0.1183144,2412.9,2412.8,6.77701493]
["bitfinex","ETHUSD",1728103411575,0.1183144,2412.9,2412.8,6.83463309]
["bitfinex","ETHUSD",1728103411775,0.1183144,2412.9,2412.8,7.55562001]
["bitfinex","ETHUSD",1728103413416,0.1183144,2412.9,2412.8,6.68840855]
["bitfinex","ETHUSD",1728103413717,0.1183144,2412.9,2412.8,7.98922574]
["bitfinex","ETHUSD",1728103414091,0.1183144,2412.9,2412.8,7.552092]
["bitfinex","ETHUSD",1728103414290,0.1183144,2412.9,2412.8,7.55210456]
["bitfinex","ETHUSD",1728103414519,0.1183144,2412.9,2412.8,6.83128089]
["bitfinex","ETHUSD",1728103414709,0.1183144,2412.9,2412.8,7.55235242]
["bitfinex","ETHUSD",1728103415385,0.1183144,2412.9,2412.8,7.98931035]
["bitfinex","ETHUSD",1728103416405,0.1183144,2412.9,2412.8,7.26823882]
["bitfinex","ETHUSD",1728103416720,0.1183144,2412.9,2412.8,9.08671462]
["bitfinex","ETHUSD",1728103417322,0.1183144,2412.9,2412.8,7.78589743]
["bitfinex","ETHUSD",1728103417476,0.1183144,2412.9,2412.8,9.52101045]
["bitfinex","ETHUSD",1728103417677,0.1183144,2412.9,2412.8,7.98518264]
["bitfinex","ETHUSD",1728103417982,0.1183144,2412.9,2412.8,9.08274446]
["bitfinex","ETHUSD",1728103418184,0.1183144,2412.9,2412.8,7.78608864]
["bitfinex","ETHUSD",1728103418796,0.1183144,2412.9,2412.8,8.80009647]
["bitfinex","ETHUSD",1728103419286,0.1183144,2412.9,2412.8,7.06498345]
["bitfinex","ETHUSD",1728103421524,0.1183144,2412.9,2412.8,6.343885]
["bitfinex","ETHUSD",1728103421731,0.1183144,2412.9,2412.8,7.06387831]
["bitfinex","ETHUSD",1728103422027,0.1183144,2412.9,2412.8,8.36051308]
["bitfinex","ETHUSD",1728103422391,0.1183144,2412.9,2412.8,7.06387831]
["bitfinex","ETHUSD",1728103422793,0.1183144,2412.9,2412.8,8.36052743]
["bitfinex","ETHUSD",1728103423226,0.1183144,2412.9,2412.8,8.79899133]
["bitfinex","ETHUSD",1728103424215,0.1183144,2412.9,2412.8,8.07781098]
["bitfinex","ETHUSD",1728103424417,0.1183144,2412.9,2412.8,8.7990506]
["bitfinex","ETHUSD",1728103431091,0.1183144,2412.9,2412.8,7.70134761]
["bitfinex","ETHUSD",1728103431437,0.1183144,2412.9,2412.8,8.79916337]
["bitfinex","ETHUSD",1728103431939,0.1183144,2412.9,2412.8,11.79916337]
["bitfinex","ETHUSD",1728103433932,0.1183144,2412.9,2412.8,11.07780931]
["bitfinex","ETHUSD",1728103434246,0.1183144,2412.9,2412.8,11.7991164]
["bitfinex","ETHUSD",1728103436511,0.1183144,2412.9,2412.8,12.3491164]
["bitfinex","ETHUSD",1728103436717,0.1183144,2412.9,2412.8,10.61400338]
["bitfinex","ETHUSD",1728103437360,0.1183144,2412.9,2412.8,11.67724957]
["bitfinex","ETHUSD",1728103437527,0.1183144,2412.9,2412.8,12.77467867]
["bitfinex","ETHUSD",1728103437856,0.1183144,2412.9,2412.8,12.77381971]
["bitfinex","ETHUSD",1728103440154,0.1183144,2412.9,2412.8,12.77348034]
["bitfinex","ETHUSD",1728103440929,0.1183144,2412.9,2412.8,10.19475734]
["bitfinex","ETHUSD",1728103441129,0.1183144,2412.9,2412.8,9.9757084]
["bitfinex","ETHUSD",1728103441353,0.1183144,2412.9,2412.8,8.8782793]
["bitfinex","ETHUSD",1728103441660,0.1183144,2412.9,2412.8,9.54348215]
["bitfinex","ETHUSD",1728103441821,0.1183144,2412.9,2412.8,6.54348215]
["bitfinex","ETHUSD",1728103442331,0.1183144,2412.9,2412.8,4.87087131]
["bitfinex","ETHUSD",1728103442663,0.1183144,2412.9,2412.8,6.16717617]
["bitfinex","ETHUSD",1728103443133,0.1183144,2412.9,2412.8,5.44643082]
["bitfinex","ETHUSD",1728103443331,0.1183144,2412.9,2412.8,5.73607572]
["bitfinex","ETHUSD",1728103444225,0.1183144,2412.9,2412.8,2.83607276]
["bitfinex","ETHUSD",1728103444750,0.1183144,2412.9,2412.8,5.73726276]
["bitfinex","ETHUSD",1728103445247,0.1183144,2412.9,2412.8,4.87253316]
["bitfinex","ETHUSD",1728103445843,0.1183144,2412.9,2412.8,2.83607276]
["bitfinex","ETHUSD",1728103446067,0.1183144,2412.9,2412.8,1.97134316]
["bitfinex","ETHUSD",1728103447832,0.1183144,2412.9,2412.8,0.72122016]
["bitfinex","ETHUSD",1728103448159,0.1183144,2412.9,2412.8,10.78512052]
["bitfinex","ETHUSD",1728103448369,0.1183144,2412.9,2412.8,12.45684019]
["bitfinex","ETHUSD",1728103453304,0.1183144,2412.9,2412.8,11.111849]
["bitfinex","ETHUSD",1728103453574,0.1183144,2412.9,2412.8,10.68010541]
["bitfinex","ETHUSD",1728103453885,0.1183144,2412.9,2412.8,8.95218741]
["bitfinex","ETHUSD",1728103454083,0.1183144,2412.9,2412.8,11.111849]
["bitfinex","ETHUSD",1728103454288,0.1183144,2412.9,2412.8,8.95218741]
["bitfinex","ETHUSD",1728103455223,0.1183144,2412.9,2412.8,10.67999083]
["bitfinex","ETHUSD",1728103455992,0.1183144,2412.9,2412.8,9.58247418]
["bitfinex","ETHUSD",1728103456338,0.1183144,2412.9,2412.8,8.95111903]
["bitfinex","ETHUSD",1728103456473,0.1183144,2412.9,2412.8,11.92118062]
["bitfinex","ETHUSD",1728103456674,0.1183144,2412.9,2412.8,12.47118062]
["bitfinex","ETHUSD",1728103458329,0.1183144,2412.9,2412.8,12.47097191]
["bitfinex","ETHUSD",1728103459601,0.1183144,2412.9,2412.8,12.47078996]
["bitfinex","ETHUSD",1728103462040,0.1183144,2412.9,2412.8,10.31133708]
["bitfinex","ETHUSD",1728103462243,0.1183144,2412.9,2412.8,12.90268054]
["bitfinex","ETHUSD",1728103462404,0.1183144,2412.9,2412.8,10.31133708]
["bitfinex","ETHUSD",1728103462620,0.1183144,2412.9,2412.8,9.21507076]
["bitfinex","ETHUSD",1728103462957,0.1183144,2412.9,2412.8,9.59097833]
["bitfinex","ETHUSD",1728103463121,0.1183144,2412.9,2412.8,10.31066539]
["bitfinex","ETHUSD",1728103463465,0.1183144,2412.9,2412.8,12.90070686]
["bitfinex","ETHUSD",1728103463621,0.1183144,2412.9,2412.8,10.31066539]
["bitfinex","ETHUSD",1728103465933,0.1183144,2412.9,2412.8,10.31049341]
["bitfinex","ETHUSD",1728103469286,0.1183144,2412.9,2412.8,9.21507076]
["bitfinex","ETHUSD",1728103469590,0.1183144,2412.9,2412.8,10.31005813]
["bitfinex","ETHUSD",1728103470398,0.1183144,2412.9,2412.8,10.12976571]
["bitfinex","ETHUSD",1728103472519,0.1183144,2412.9,2412.8,9.7540449]
["bitfinex","ETHUSD",1728103472810,0.1183144,2412.9,2412.8,10.12970405]
["bitfinex","ETHUSD",1728103474678,0.1183144,2412.9,2412.8,12.28643238]
["bitfinex","ETHUSD",1728103475148,0.1183144,2412.9,2412.8,10.12970405]
["bitfinex","ETHUSD",1728103476715,0.1183144,2412.9,2412.8,9.75450399]
["bitfinex","ETHUSD",1728103476916,0.1183144,2412.9,2412.8,10.13011838]
["bitfinex","ETHUSD",1728103479106,0.1183144,2412.9,2412.8,9.03477834]
["bitfinex","ETHUSD",1728103479321,0.1183144,2412.9,2412.8,10.13062093]
["bitfinex","ETHUSD",1728103479628,0.1183144,2412.9,2412.8,10.13060814]
["bitfinex","ETHUSD",1728103482443,0.1183144,2412.9,2412.8,9.75507516]
["bitfinex","ETHUSD",1728103482596,0.1183144,2412.9,2412.8,10.13060935]
["bitfinex","ETHUSD",1728103492157,0.1183144,2412.9,2412.8,9.03477834]
["bitfinex","ETHUSD",1728103492376,0.1183144,2412.9,2412.8,11.99779444]
["bitfinex","ETHUSD",1728103492733,0.1183144,2412.9,2412.8,12.71889575]
["bitfinex","ETHUSD",1728103493076,0.1183144,2412.9,2412.8,12.72145714]
["bitfinex","ETHUSD",1728103495591,0.1183144,2412.9,2412.8,11.62459976]
["bitfinex","ETHUSD",1728103495877,0.1183144,2412.9,2412.8,12.72185113]
["bitfinex","ETHUSD",1728103496639,0.1183144,2412.9,2412.8,12.72304726]
["bitfinex","ETHUSD",1728103497982,0.1183144,2412.9,2412.8,12.72316514]
["bitfinex","ETHUSD",1728103499167,0.1183144,2412.9,2412.8,11.62591377]
["bitfinex","ETHUSD",1728103499363,0.1183144,2412.9,2412.8,12.72322657]
["bitfinex","ETHUSD",1728103499787,0.1183144,2412.9,2412.8,12.00208799]
["bitfinex","ETHUSD",1728103500084,0.1183144,2412.9,2412.8,12.72323141]
["bitfinex","ETHUSD",1728103501290,0.1183144,2412.9,2412.8,10.13209598]
["bitfinex","ETHUSD",1728103501853,0.1183144,2412.9,2412.8,9.41102555]
["bitfinex","ETHUSD",1728103502099,0.1183144,2412.9,2412.8,10.13220817]
["bitfinex","ETHUSD",1728103503389,0.1183144,2412.9,2412.8,6.99861983]
["bitfinex","ETHUSD",1728103503570,0.1183144,2412.9,2412.8,8.06845041]
["bitfinex","ETHUSD",1728103503783,0.1183144,2412.9,2412.8,7.229645]
["bitfinex","ETHUSD",1728103503999,0.1183144,2412.9,2412.8,7.66119519]
["bitfinex","ETHUSD",1728103504489,0.1183144,2412.9,2412.8,5.06845041]
["bitfinex","ETHUSD",1728103504783,0.1183144,2412.9,2412.8,8.78716466]
["bitfinex","ETHUSD",1728103505082,0.1183144,2412.9,2412.8,11.72715568]
["bitfinex","ETHUSD",1728103505326,0.8761144,2412.9,2412.8,9.68247501]
["bitfinex","ETHUSD",1728103505458,0.8761144,2412.9,2412.8,10.77357807]
["bitfinex","ETHUSD",1728103506401,0.8761144,2412.9,2412.8,10.22357807]
["bitfinex","ETHUSD",1728103506702,0.8761144,2412.9,2412.8,10.77357807]
["bitfinex","ETHUSD",1728103506902,0.8761144,2412.9,2412.8,10.34143616]
["bitfinex","ETHUSD",1728103507100,0.8761144,2412.9,2412.8,10.77357807]
["bitfinex","ETHUSD",1728103507398,0.8761144,2412.9,2412.8,11.95160145]
["bitfinex","ETHUSD",1728103507713,0.8761144,2412.9,2412.8,14.11305588]
["bitfinex","ETHUSD",1728103508162,0.8761144,2412.9,2412.8,13.68043908]
["bitfinex","ETHUSD",1728103508493,0.8761144,2412.9,2412.8,11.95160145]
["bitfinex","ETHUSD",1728103508892,0.8761144,2412.9,2412.8,14.11326827]
["bitfinex","ETHUSD",1728103509104,0.8761144,2412.9,2412.8,13.68062761]
["bitfinex","ETHUSD",1728103509426,0.8761144,2412.9,2412.8,13.68085336]
["bitfinex","ETHUSD",1728103509626,0.8761144,2412.9,2412.8,13.680641]
["bitfinex","ETHUSD",1728103509919,0.8761144,2412.9,2412.8,13.68058342]
["bitfinex","ETHUSD",1728103510419,0.1183144,2412.9,2412.8,13.68058342]
["bitfinex","ETHUSD",1728103510716,0.1183144,2412.9,2412.8,12.75643959]
["bitfinex","ETHUSD",1728103512180,0.1183144,2412.9,2412.8,12.04161395]
["bitfinex","ETHUSD",1728103512429,0.1183144,2412.9,2412.8,12.75539002]
["bitfinex","ETHUSD",1728103512587,0.1183144,2412.9,2412.8,15.34728964]
["bitfinex","ETHUSD",1728103512982,0.1183144,2412.9,2412.8,12.75539002]
["bitfinex","ETHUSD",1728103515682,0.1183144,2412.9,2412.8,11.66489839]
["bitfinex","ETHUSD",1728103515924,0.1183144,2412.9,2412.8,12.7553321]
["bitfinex","ETHUSD",1728103519194,0.1183144,2412.9,2412.8,11.66489839]
["bitfinex","ETHUSD",1728103519395,0.1183144,2412.9,2412.8,12.75521112]
["bitfinex","ETHUSD",1728103519741,0.1183144,2412.9,2412.8,12.75513083]
["bitfinex","ETHUSD",1728103520100,0.1183144,2412.9,2412.8,12.75514281]
["bitfinex","ETHUSD",1728103522943,0.1183144,2412.9,2412.8,12.75512217]
["bitfinex","ETHUSD",1728103526259,0.1183144,2412.9,2412.8,12.04124624]
["bitfinex","ETHUSD",1728103526843,0.1183144,2412.9,2412.8,12.75524115]
["bitfinex","ETHUSD",1728103530042,0.1183144,2412.9,2412.8,11.66489839]
["bitfinex","ETHUSD",1728103530665,0.1183144,2412.9,2412.8,12.04124539]
["bitfinex","ETHUSD",1728103530963,0.1183144,2412.9,2412.8,12.75537536]
["bitfinex","ETHUSD",1728103533263,0.1183144,2412.9,2412.8,10.86049839]
["bitfinex","ETHUSD",1728103533561,0.1183144,2412.9,2412.8,14.11159497]
["bitfinex","ETHUSD",1728103535647,0.1183144,2412.9,2412.8,14.11162867]
["bitfinex","ETHUSD",1728103536049,0.1183144,2412.9,2412.8,13.56162867]
["bitfinex","ETHUSD",1728103536363,0.1183144,2412.9,2412.8,9.79021109]
["bitfinex","ETHUSD",1728103536364,0.8827144,2412.9,2412.8,9.79021109]
["bitfinex","ETHUSD",1728103536867,0.8827144,2412.9,2412.8,8.06211784]
["bitfinex","ETHUSD",1728103537049,0.1183144,2412.9,2412.8,9.79052212]
["bitfinex","ETHUSD",1728103537252,0.1183144,2412.9,2412.8,10.77248013]
["bitfinex","ETHUSD",1728103538370,0.1183144,2412.9,2412.8,12.39909162]
["bitfinex","ETHUSD",1728103539349,0.1183144,2412.9,2412.8,10.23872933]
["bitfinex","ETHUSD",1728103539544,0.1183144,2412.9,2412.8,12.39909162]
["bitfinex","ETHUSD",1728103539757,0.1183144,2412.9,2412.8,11.96797193]
["bitfinex","ETHUSD",1728103539948,0.1183144,2412.9,2412.8,10.23872933]
["bitfinex","ETHUSD",1728103540840,0.1183144,2412.9,2412.8,10.23902049]
["bitfinex","ETHUSD",1728103541374,0.1183144,2412.9,2412.8,12.40054023]
["bitfinex","ETHUSD",1728103541575,0.1183144,2412.9,2412.8,10.23902049]
["bitfinex","ETHUSD",1728103541771,0.1183144,2412.9,2412.8,12.40054023]
["bitfinex","ETHUSD",1728103541933,0.1183144,2412.9,2412.8,10.23902049]
["bitfinex","ETHUSD",1728103542135,0.1183144,2412.9,2412.8,11.96829746]
["bitfinex","ETHUSD",1728103542363,0.1183144,2412.9,2412.8,11.96831541]
["bitfinex","ETHUSD",1728103542554,0.1183144,2412.9,2412.8,12.4006167]
["bitfinex","ETHUSD",1728103543077,0.1183144,2412.9,2412.8,10.23902049]
["bitfinex","ETHUSD",1728103543255,0.1183144,2412.9,2412.8,12.4006167]
["bitfinex","ETHUSD",1728103543455,0.1183144,2412.9,2412.8,10.87726533]
["bitfinex","ETHUSD",1728103543649,0.1183144,2412.9,2412.8,11.25391205]
["bitfinex","ETHUSD",1728103543851,0.1183144,2412.9,2412.8,12.34520218]
["bitfinex","ETHUSD",1728103544082,0.1183144,2412.9,2412.8,12.77747179]
["bitfinex","ETHUSD",1728103544554,0.1183144,2412.9,2412.8,10.61587558]
["bitfinex","ETHUSD",1728103545355,0.1183144,2412.9,2412.8,12.34533801]
["bitfinex","ETHUSD",1728103545562,0.1183144,2412.9,2412.8,12.77765485]
["bitfinex","ETHUSD",1728103545762,0.1183144,2412.9,2412.8,12.34534416]
["bitfinex","ETHUSD",1728103546277,0.1183144,2412.9,2412.8,12.3452578]
["bitfinex","ETHUSD",1728103548341,0.1183144,2412.9,2412.8,12.34548611]
["bitfinex","ETHUSD",1728103548750,0.1183144,2412.9,2412.8,10.6157474]
["bitfinex","ETHUSD",1728103549457,0.1183144,2412.9,2412.8,12.34562549]
["bitfinex","ETHUSD",1728103549787,0.1183144,2412.9,2412.8,11.25434298]
["bitfinex","ETHUSD",1728103550344,0.1183144,2412.9,2412.8,11.25443671]
["bitfinex","ETHUSD",1728103550753,0.1183144,2412.9,2412.8,9.52446489]
["bitfinex","ETHUSD",1728103551282,0.1183144,2412.9,2412.8,11.25457022]
["bitfinex","ETHUSD",1728103551477,0.1183144,2412.9,2412.8,9.52446489]
["bitfinex","ETHUSD",1728103552071,0.1183144,2412.9,2412.8,11.25451993]
["bitfinex","ETHUSD",1728103554589,0.1183144,2412.9,2412.8,9.52446489]
["bitfinex","ETHUSD",1728103554775,0.1183144,2412.9,2412.8,11.25452035]
["bitfinex","ETHUSD",1728103557598,0.1183144,2412.9,2412.8,10.87786601]
["bitfinex","ETHUSD",1728103557774,0.1183144,2412.9,2412.8,11.25449917]
["bitfinex","ETHUSD",1728103560899,0.1183144,2412.9,2412.8,9.52445617]
["bitfinex","ETHUSD",1728103561217,0.1183144,2412.9,2412.8,11.68662627]
["bitfinex","ETHUSD",1728103561420,0.1183144,2412.9,2412.8,11.25410739]
["bitfinex","ETHUSD",1728103562893,0.1183144,2412.9,2412.8,9.52445617]
["bitfinex","ETHUSD",1728103563135,0.1183144,2412.9,2412.8,11.25419556]
["bitfinex","ETHUSD",1728103563306,0.1183144,2412.9,2412.8,11.25412787]
["bitfinex","ETHUSD",1728103568451,0.1183144,2412.9,2412.8,11.25390327]
["bitfinex","ETHUSD",1728103570774,0.1183144,2412.9,2412.8,10.70385083]
["bitfinex","ETHUSD",1728103570933,0.1183144,2412.9,2412.8,9.07723934]
["bitfinex","ETHUSD",1728103571435,0.1183144,2412.9,2412.8,9.07728985]
["bitfinex","ETHUSD",1728103572035,0.1183144,2412.9,2412.8,8.64524318]
["bitfinex","ETHUSD",1728103572249,0.1183144,2412.9,2412.8,8.64524601]
["bitfinex","ETHUSD",1728103572973,0.1183144,2412.9,2412.8,9.28923118]
["bitfinex","ETHUSD",1728103573177,0.1183144,2412.9,2412.8,8.64524601]
["bitfinex","ETHUSD",1728103573378,0.1183144,2412.9,2412.8,9.28924759]
["bitfinex","ETHUSD",1728103573589,0.1183144,2412.9,2412.8,7.61520064]
["bitfinex","ETHUSD",1728103575395,0.1183144,2412.9,2412.8,6.97119906]
["bitfinex","ETHUSD",1728103575600,0.1183144,2412.9,2412.8,8.9126039]
["bitfinex","ETHUSD",1728103575802,0.1183144,2412.9,2412.8,7.61520064]
["bitfinex","ETHUSD",1728103576208,0.1183144,2412.9,2412.8,8.9126039]
["bitfinex","ETHUSD",1728103576504,0.1183144,2412.9,2412.8,6.97119906]
["bitfinex","ETHUSD",1728103577176,0.1183144,2412.9,2412.8,8.26860232]
["bitfinex","ETHUSD",1728103577366,0.1183144,2412.9,2412.8,6.97119906]
["bitfinex","ETHUSD",1728103577987,0.9414144,2412.9,2412.8,8.9126039]
["bitfinex","ETHUSD",1728103578172,0.9414144,2412.9,2412.8,8.26860232]
["bitfinex","ETHUSD",1728103578373,0.9414144,2412.9,2412.8,7.61493886]
["bitfinex","ETHUSD",1728103578691,0.9414144,2412.9,2412.8,6.97119906]
["bitfinex","ETHUSD",1728103579198,0.9414144,2412.9,2412.8,1.07000906]
["bitfinex","ETHUSD",1728103579403,0.9414144,2412.9,2412.8,3.97119906]
["bitfinex","ETHUSD",1728103587348,0.9414144,2412.9,2412.6,2.90141]
["bitfinex","ETHUSD",1728103587349,0.9414144,2412.9,2412.6,3.97133906]
["bitfinex","ETHUSD",1728103587551,0.9414144,2412.9,2412.7,2.9013]
["bitfinex","ETHUSD",1728103590974,0.9414144,2412.9,2412.8,1.07000906]
["bitfinex","ETHUSD",1728103595784,0.9414144,2412.9,2412.6,3.97133906]
["bitfinex","ETHUSD",1728103595968,0.9414144,2412.9,2412.6,6.87267906]
["bitfinex","ETHUSD",1728103596703,0.9414144,2412.9,2412.5,2.90152]
["bitfinex","ETHUSD",1728103597085,0.9414144,2412.9,2412.4,3.97167906]
["bitfinex","ETHUSD",1728103597086,0.9414144,2412.9,2412.6,2.90142]
["bitfinex","ETHUSD",1728103597316,0.9414144,2412.9,2412.4,2.90158]
["bitfinex","ETHUSD",1728103597457,0.7553,2412.8,2412.4,2.90158]
["bitfinex","ETHUSD",1728103598381,0.7553,2412.7,2412.3,4.07000906]
["bitfinex","ETHUSD",1728103598699,0.7553,2412.7,2412.3,6.97178906]
["bitfinex","ETHUSD",1728103599797,0.7553,2412.7,2412.4,2.90166]
["bitfinex","ETHUSD",1728103601197,0.7553,2412.7,2412.4,5.80321]
["bitfinex","ETHUSD",1728103604710,0.7553,2412.7,2412.4,2.9016]
["bitfinex","ETHUSD",1728103605457,0.1183144,2412.9,2412.7,2.90129]
["bitfinex","ETHUSD",1728103605656,0.1183144,2412.9,2412.7,3.97129906]
["bitfinex","ETHUSD",1728103605847,0.1183144,2412.9,2412.7,3.97125906]
["bitfinex","ETHUSD",1728103620392,0.1183144,2412.9,2412.7,2.90125]
["bitfinex","ETHUSD",1728103620592,0.1183144,2412.9,2412.5,6.95581884]
["bitfinex","ETHUSD",1728103620792,0.1183144,2412.9,2412.6,0.71525216]
["bitfinex","ETHUSD",1728103621090,0.1183144,2412.9,2412.6,2.90141]
["bitfinex","ETHUSD",1728103623194,0.1183144,2412.9,2412.7,2.90131]
["bitfinex","ETHUSD",1728103629765,0.1183144,2412.9,2412.8,3.77898028]
["bitfinex","ETHUSD",1728103629922,0.1183144,2412.9,2412.8,8.35964204]
["bitfinex","ETHUSD",1728103630126,0.1183144,2412.9,2412.8,7.41171353]
["bitfinex","ETHUSD",1728103630325,0.1183144,2412.9,2412.8,8.79199094]
["bitfinex","ETHUSD",1728103630535,0.1183144,2412.9,2412.8,9.69116063]
["bitfinex","ETHUSD",1728103630737,0.1183144,2412.9,2412.8,11.35913407]
["bitfinex","ETHUSD",1728103630950,0.1183144,2412.9,2412.8,11.79367094]
["bitfinex","ETHUSD",1728103631156,0.1183144,2412.9,2412.8,11.79225892]
["bitfinex","ETHUSD",1728103631681,0.1183144,2412.9,2412.8,11.79171307]
["bitfinex","ETHUSD",1728103632390,0.1183144,2412.9,2412.8,9.62842624]
["bitfinex","ETHUSD",1728103632586,0.1183144,2412.9,2412.8,11.79171307]
["bitfinex","ETHUSD",1728103633447,0.1183144,2412.9,2412.8,11.35686541]
["bitfinex","ETHUSD",1728103633587,0.1183144,2412.9,2412.8,9.62842624]
["bitfinex","ETHUSD",1728103633781,0.1183144,2412.9,2412.8,11.35681768]
["bitfinex","ETHUSD",1728103634219,0.1183144,2412.9,2412.8,8.91406344]
["bitfinex","ETHUSD",1728103634544,0.1183144,2412.9,2412.8,11.35530742]
["bitfinex","ETHUSD",1728103636506,0.1183144,2412.9,2412.8,10.92213011]
["bitfinex","ETHUSD",1728103636732,0.1183144,2412.9,2412.8,9.62744433]
["bitfinex","ETHUSD",1728103637382,0.1183144,2412.9,2412.8,10.9218358]
["bitfinex","ETHUSD",1728103637583,0.1183144,2412.9,2412.8,10.92100566]
["bitfinex","ETHUSD",1728103640949,0.1183144,2412.9,2412.8,10.92099743]
["bitfinex","ETHUSD",1728103641446,0.1183144,2412.9,2412.8,10.92098914]
["bitfinex","ETHUSD",1728103642144,0.1183144,2412.9,2412.8,9.62659767]
["bitfinex","ETHUSD",1728103643429,0.1183144,2412.9,2412.8,10.48911168]
["bitfinex","ETHUSD",1728103644152,0.1183144,2412.9,2412.8,9.77657745]
["bitfinex","ETHUSD",1728103644366,0.1183144,2412.9,2412.8,10.48893996]
["bitfinex","ETHUSD",1728103645926,0.1183144,2412.9,2412.8,9.62642595]
["bitfinex","ETHUSD",1728103646169,0.1183144,2412.9,2412.8,10.4888456]
["bitfinex","ETHUSD",1728103646532,0.1183144,2412.9,2412.8,9.62642595]
["bitfinex","ETHUSD",1728103647378,0.1183144,2412.9,2412.8,10.48891612]
["bitfinex","ETHUSD",1728103650649,0.1183144,2412.9,2412.8,9.77648581]
["bitfinex","ETHUSD",1728103650837,0.1183144,2412.9,2412.8,9.62665924]
["bitfinex","ETHUSD",1728103651031,0.1183144,2412.9,2412.8,8.91406344]
["bitfinex","ETHUSD",1728103651230,0.1183144,2412.9,2412.8,9.62666516]
["bitfinex","ETHUSD",1728103651433,0.1183144,2412.9,2412.8,10.4891002]
["bitfinex","ETHUSD",1728103653049,0.1183144,2412.9,2412.8,10.92105663]
["bitfinex","ETHUSD",1728103653251,0.1183144,2412.9,2412.8,10.92008907]
["bitfinex","ETHUSD",1728103654086,0.1183144,2412.9,2412.8,10.92041114]
["bitfinex","ETHUSD",1728103657390,0.1183144,2412.9,2412.8,10.92143776]
["bitfinex","ETHUSD",1728103658684,0.1183144,2412.9,2412.8,11.99144682]
["bitfinex","ETHUSD",1728103659929,0.1183144,2412.9,2412.8,3.61514041]
["bitfinex","ETHUSD",1728103660134,0.9505144,2412.9,2412.8,3.61514041]
["bitfinex","ETHUSD",1728103660790,0.9505144,2412.9,2412.8,3.61673625]
["bitfinex","ETHUSD",1728103661296,0.9505144,2412.9,2412.8,6.61673625]
["bitfinex","ETHUSD",1728103663641,0.9505144,2412.9,2412.8,5.90119]
["bitfinex","ETHUSD",1728103663933,0.9505144,2412.9,2412.8,6.61614087]
["bitfinex","ETHUSD",1728103665438,0.9505144,2412.9,2412.8,3.61614087]
["bitfinex","ETHUSD",1728103665788,0.9505144,2412.9,2412.8,2.90119]
["bitfinex","ETHUSD",1728103666017,0.9505144,2412.9,2412.8,3.61597665]
["bitfinex","ETHUSD",1728103666501,0.9505144,2412.9,2412.8,2.90119]
["bitfinex","ETHUSD",1728103668095,0.9505144,2412.9,2412.7,2.90131]
["bitfinex","ETHUSD",1728103668744,0.9505144,2412.9,2412.7,5.80254]
["bitfinex","ETHUSD",1728103669035,0.9505144,2412.9,2412.7,2.90123]
["bitfinex","ETHUSD",1728103669247,0.9505144,2412.9,2412.7,5.80245]
["bitfinex","ETHUSD",1728103669424,0.9505144,2412.9,2412.7,2.90122]
["bitfinex","ETHUSD",1728103670996,0.9505144,2412.9,2412.7,5.80247]
["bitfinex","ETHUSD",1728103671193,0.9505144,2412.9,2412.7,2.90122]
["bitfinex","ETHUSD",1728103671622,0.9505144,2412.9,2412.7,5.80247]
["bitfinex","ETHUSD",1728103672406,0.9505144,2412.9,2412.7,2.90122]
["bitfinex","ETHUSD",1728103672841,0.9505144,2412.9,2412.7,5.80246]
["bitfinex","ETHUSD",1728103673045,0.9505144,2412.9,2412.8,2.90119]
["bitfinex","ETHUSD",1728103673246,0.9505144,2412.9,2412.7,2.90122]
["bitfinex","ETHUSD",1728103673748,0.9505144,2412.9,2412.7,5.80245]
["bitfinex","ETHUSD",1728103673946,0.9505144,2412.9,2412.7,2.90122]
["bitfinex","ETHUSD",1728103674103,0.9505144,2412.9,2412.7,5.80246]
["bitfinex","ETHUSD",1728103675237,0.9505144,2412.9,2412.7,5.80247]
["bitfinex","ETHUSD",1728103675645,0.9505144,2412.9,2412.7,2.90122]
["bitfinex","ETHUSD",1728103677051,0.9505144,2412.9,2412.7,5.80246]
["bitfinex","ETHUSD",1728103677214,0.9505144,2412.9,2412.7,2.90122]
["bitfinex","ETHUSD",1728103677417,0.9505144,2412.9,2412.5,2.90147]
["bitfinex","ETHUSD",1728103677614,0.8191,2412.8,2412.5,2.9015]
["bitfinex","ETHUSD",1728103678246,0.8191,2412.8,2412.4,2.90156]
["bitfinex","ETHUSD",1728103678447,0.8191,2412.8,2412.5,2.90154]
["bitfinex","ETHUSD",1728103678693,0.8191,2412.8,2412.4,2.90156]
["bitfinex","ETHUSD",1728103678984,0.8191,2412.8,2412.4,5.80316]
["bitfinex","ETHUSD",1728103679136,0.8191,2412.8,2412.4,2.90156]
["bitfinex","ETHUSD",1728103679342,0.8191,2412.8,2412.5,2.90153]
["bitfinex","ETHUSD",1728103680375,0.8191,2412.8,2412.4,5.80316]
["bitfinex","ETHUSD",1728103680540,0.8191,2412.8,2412.5,2.90151]
["bitfinex","ETHUSD",1728103681735,0.8191,2412.8,2412.4,2.90156]
["bitfinex","ETHUSD",1728103681936,0.8191,2412.8,2412.4,5.80316]
["bitfinex","ETHUSD",1728103682133,0.8191,2412.8,2412.4,2.90156]
["bitfinex","ETHUSD",1728103682389,0.8191,2412.8,2412.4,5.80315]
["bitfinex","ETHUSD",1728103682580,0.8191,2412.8,2412.4,2.90156]
["bitfinex","ETHUSD",1728103682936,0.8191,2412.8,2412.4,5.80317]
["bitfinex","ETHUSD",1728103683136,0.8191,2412.8,2412.4,2.90156]
["bitfinex","ETHUSD",1728103683783,0.8191,2412.8,2412.4,5.80316]
["bitfinex","ETHUSD",1728103684186,0.8191,2412.8,2412.4,2.90156]
["bitfinex","ETHUSD",1728103685891,0.8191,2412.6,2412.2,2.90182]
["bitfinex","ETHUSD",1728103686234,0.1183144,2412.9,2411.7,2.9024]
["bitfinex","ETHUSD",1728103686235,3.72104,2412.2,2411.7,2.9024]
["bitfinex","ETHUSD",1728103686529,3.1183144,2412.9,2411.5,2.90264]
["bitfinex","ETHUSD",1728103686530,0.8191,2412.0,2411.5,2.90264]
["bitfinex","ETHUSD",1728103686817,3.97210906,2412.1,2411.3,4.40884696]
["bitfinex","ETHUSD",1728103686818,3.72138,2411.9,2411.3,5.80584]
["bitfinex","ETHUSD",1728103686974,2.90228,2411.9,2411.4,2.90284]
["bitfinex","ETHUSD",1728103687176,2.90228,2411.9,2411.3,2.90292]
["bitfinex","ETHUSD",1728103687177,3.7215,2411.8,2411.3,2.90292]
["bitfinex","ETHUSD",1728103687489,2.90228,2411.9,2411.3,2.90292]
["bitfinex","ETHUSD",1728103687490,0.8191,2411.7,2411.3,2.90292]
["bitfinex","ETHUSD",1728103688814,0.8191,2411.7,2411.1,2.90314]
["bitfinex","ETHUSD",1728103688815,0.8191,2411.5,2411.1,2.90314]
["bitfinex","ETHUSD",1728103689017,0.8191,2411.5,2411.1,5.80631]
["bitfinex","ETHUSD",1728103689319,0.8191,2411.5,2411.2,2.90307]
["bitfinex","ETHUSD",1728103690223,0.8191,2411.5,2411.1,2.90314]
["bitfinex","ETHUSD",1728103690779,0.8191,2411.4,2410.9,5.8068]
["bitfinex","ETHUSD",1728103690978,0.8191,2411.4,2410.9,2.90339]
["bitfinex","ETHUSD",1728103691493,0.8191,2411.4,2411.0,2.90334]
["bitfinex","ETHUSD",1728103691816,2.90295,2411.4,2410.9,2.90339]
["bitfinex","ETHUSD",1728103692035,0.8191,2411.3,2410.9,2.90339]
["bitfinex","ETHUSD",1728103692315,0.8191,2411.3,2410.5,2.90389]
["bitfinex","ETHUSD",1728103692316,2.90342,2411.0,2410.5,2.90389]
["bitfinex","ETHUSD",1728103692515,0.8191,2411.1,2410.5,2.90388]
["bitfinex","ETHUSD",1728103692516,6.6258,2411.1,2410.5,2.90388]
["bitfinex","ETHUSD",1728103692730,5.8067,2411.1,2410.5,2.90388]
["bitfinex","ETHUSD",1728103692926,0.8191,2411.0,2410.5,2.90388]
["bitfinex","ETHUSD",1728103693220,0.8191,2411.0,2410.5,2.90387]
["bitfinex","ETHUSD",1728103694220,0.8191,2411.0,2410.5,5.80775]
["bitfinex","ETHUSD",1728103694419,0.8191,2411.0,2410.5,2.90387]
["bitfinex","ETHUSD",1728103695835,0.8191,2411.0,2410.5,5.80776]
["bitfinex","ETHUSD",1728103696032,0.8191,2411.0,2410.6,3.97382906]
["bitfinex","ETHUSD",1728103696232,0.7668,2411.4,2410.8,1.07000906]
["bitfinex","ETHUSD",1728103696422,0.7668,2411.4,2411.0,3.97329906]
["bitfinex","ETHUSD",1728103698166,0.7668,2411.4,2411.0,1.07000906]
["bitfinex","ETHUSD",1728103698332,3.66967,2411.4,2410.9,2.90347]
["bitfinex","ETHUSD",1728103699248,0.7668,2411.4,2410.9,2.90347]
["bitfinex","ETHUSD",1728103702383,3.66969,2411.4,2410.9,2.90347]
["bitfinex","ETHUSD",1728103712387,3.66969,2411.4,2411.0,0.71434645]
["bitfinex","ETHUSD",1728103712615,3.66969,2411.4,2410.9,2.90347]
["bitfinex","ETHUSD",1728103719935,2.903,2411.3,2410.8,2.90356]
["bitfinex","ETHUSD",1728103720144,0.7716,2411.2,2410.8,2.90353]
["bitfinex","ETHUSD",1728103720343,0.7716,2410.9,2410.4,2.904]
["bitfinex","ETHUSD",1728103720550,0.7716,2410.9,2410.5,2.90394]
["bitfinex","ETHUSD",1728103726062,0.7716,2410.9,2410.6,2.9038]
["bitfinex","ETHUSD",1728103726948,0.7716,2410.9,2410.5,2.90394]
["bitfinex","ETHUSD",1728103727255,0.7716,2410.9,2410.5,5.80783]
["bitfinex","ETHUSD",1728103727641,0.7716,2410.9,2410.5,5.80777]
["bitfinex","ETHUSD",1728103728266,0.7716,2410.9,2410.5,2.90388]
["bitfinex","ETHUSD",1728103728784,0.7716,2410.9,2410.5,5.80778]
["bitfinex","ETHUSD",1728103729120,0.7716,2410.9,2410.5,5.80777]
["bitfinex","ETHUSD",1728103729325,0.7716,2410.9,2410.5,2.90388]
["bitfinex","ETHUSD",1728103732124,3.67508,2410.9,2410.5,2.90388]
["bitfinex","ETHUSD",1728103732664,0.7716,2410.9,2410.5,2.90388]
["bitfinex","ETHUSD",1728103735957,0.7716,2410.9,2410.5,5.80777]
["bitfinex","ETHUSD",1728103736338,0.7716,2410.9,2410.5,2.90388]
["bitfinex","ETHUSD",1728103737232,0.7716,2410.9,2410.5,5.80777]
["bitfinex","ETHUSD",1728103739347,0.7716,2410.9,2410.5,2.90388]
["bitfinex","ETHUSD",1728103739553,0.7716,2410.9,2410.5,5.80777]
["bitfinex","ETHUSD",1728103739963,0.7716,2410.9,2410.5,2.90388]
["bitfinex","ETHUSD",1728103740760,0.7716,2410.9,2410.5,5.80778]
["bitfinex","ETHUSD",1728103742868,0.7716,2410.9,2410.6,2.90382]
["bitfinex","ETHUSD",1728103744064,0.7716,2410.9,2410.5,2.90388]
["bitfinex","ETHUSD",1728103744389,0.7716,2410.9,2410.6,2.90384]
["bitfinex","ETHUSD",1728103744750,0.7716,2410.9,2410.5,2.90388]
["bitfinex","ETHUSD",1728103744751,0.7716,2410.9,2410.7,2.9037]
["bitfinex","ETHUSD",1728103746298,0.7666,2411.3,2410.9,2.90337]
["bitfinex","ETHUSD",1728103746503,0.7666,2411.3,2411.0,2.90333]
["bitfinex","ETHUSD",1728103750899,0.7666,2411.3,2410.9,2.90337]
["bitfinex","ETHUSD",1728103751793,0.7666,2411.3,2410.9,5.80678]
["bitfinex","ETHUSD",1728103752504,0.7666,2411.3,2410.9,2.90337]
["bitfinex","ETHUSD",1728103753878,0.7666,2411.3,2411.0,2.9033]
["bitfinex","ETHUSD",1728103754086,0.7666,2411.5,2411.2,2.90303]
["bitfinex","ETHUSD",1728103754482,0.7666,2411.5,2411.3,2.90299]
["bitfinex","ETHUSD",1728103754680,0.8165,2411.7,2411.3,2.90299]
["bitfinex","ETHUSD",1728103754894,0.8165,2411.7,2411.3,3.65989]
["bitfinex","ETHUSD",1728103755294,0.8165,2411.7,2411.3,6.56282]
["bitfinex","ETHUSD",1728103755783,0.8165,2411.7,2411.3,3.65983]
["bitfinex","ETHUSD",1728103756599,0.8165,2411.7,2411.4,2.90287]
["bitfinex","ETHUSD",1728103756974,2.90095,2413.0,2411.7,2.90249]
["bitfinex","ETHUSD",1728103756975,0.8165,2412.1,2411.7,2.90249]
["bitfinex","ETHUSD",1728103757209,0.8165,2412.1,2411.7,3.65939]
["bitfinex","ETHUSD",1728103757514,0.8165,2412.1,2411.8,2.90233]
["bitfinex","ETHUSD",1728103758219,0.8165,2412.1,2411.7,3.65935]
["bitfinex","ETHUSD",1728103758425,0.8165,2412.1,2411.6,2.90253]
["bitfinex","ETHUSD",1728103758707,0.8165,2412.1,2411.6,3.44149306]
["bitfinex","ETHUSD",1728103758918,0.8165,2412.1,2411.7,2.90249]
["bitfinex","ETHUSD",1728103764436,0.8165,2412.1,2411.6,6.34404306]
["bitfinex","ETHUSD",1728103764827,0.8165,2412.1,2411.6,6.34405306]
["bitfinex","ETHUSD",1728103765347,0.8165,2412.1,2411.7,2.90249]
["bitfinex","ETHUSD",1728103770480,0.8165,2412.1,2411.8,2.90238]
["bitfinex","ETHUSD",1728103783560,0.8165,2412.1,2411.6,5.8051]
["bitfinex","ETHUSD",1728103783756,0.8165,2412.1,2411.6,2.90253]
["bitfinex","ETHUSD",1728103783969,0.8165,2412.1,2411.7,2.90251]
["bitfinex","ETHUSD",1728103787255,0.8165,2412.1,2411.8,2.90238]
["bitfinex","ETHUSD",1728103788022,0.8165,2412.1,2411.6,2.90253]
["bitfinex","ETHUSD",1728103788229,0.8165,2412.1,2411.7,2.9025]
["bitfinex","ETHUSD",1728103795404,0.8165,2412.1,2411.8,2.90238]
["bitfinex","ETHUSD",1728103800414,0.7728,2412.0,2411.5,0.86260022]
["bitfinex","ETHUSD",1728103800739,2.90241,2411.8,2411.3,3.76558022]
["bitfinex","ETHUSD",1728103800943,0.7728,2411.7,2411.3,2.90298]
["bitfinex","ETHUSD",1728103803432,0.7728,2411.7,2411.2,3.76564022]
["bitfinex","ETHUSD",1728103803637,0.7728,2411.7,2411.4,2.90285]
["bitfinex","ETHUSD",1728103804217,0.7728,2411.7,2411.2,3.76564022]
["bitfinex","ETHUSD",1728103804553,0.7728,2411.7,2411.3,2.90299]
["bitfinex","ETHUSD",1728103812910,0.7728,2411.7,2411.4,2.90287]
["bitfinex","ETHUSD",1728103813817,0.7728,2411.7,2411.4,5.80574]
["bitfinex","ETHUSD",1728103814019,0.7728,2411.7,2411.4,2.90287]
["bitfinex","ETHUSD",1728103814220,0.7728,2411.7,2411.5,2.90274]
["bitfinex","ETHUSD",1728103814602,0.7728,2411.7,2411.4,2.90287]
["bitfinex","ETHUSD",1728103817751,1.07000906,2411.7,2411.0,3.76587022]
["bitfinex","ETHUSD",1728103817911,2.903,2411.3,2410.9,0.86260022]
["bitfinex","ETHUSD",1728103818107,0.7507,2411.2,2410.8,2.9035]
["bitfinex","ETHUSD",1728103819954,0.7507,2411.2,2410.6,3.69454]
["bitfinex","ETHUSD",1728103819955,0.7507,2411.2,2410.7,2.90371]
["bitfinex","ETHUSD",1728103820129,0.7507,2411.2,2410.6,3.69454]
["bitfinex","ETHUSD",1728103820130,3.65396,2411.1,2410.6,2.90374]
["bitfinex","ETHUSD",1728103820303,2.90336,2411.0,2410.4,6.5988]
["bitfinex","ETHUSD",1728103820507,2.90336,2411.0,2410.5,2.90391]
["bitfinex","ETHUSD",1728103822810,2.90336,2411.0,2410.4,2.90396]
["bitfinex","ETHUSD",1728103822811,0.7507,2410.9,2410.4,2.90396]
["bitfinex","ETHUSD",1728103823010,0.7507,2410.9,2410.5,2.90393]
["bitfinex","ETHUSD",1728103826079,0.7507,2410.9,2410.2,3.69504]
["bitfinex","ETHUSD",1728103826235,2.90366,2410.8,2410.2,3.69504]
["bitfinex","ETHUSD",1728103826574,2.90366,2410.8,2410.3,2.90411]
["bitfinex","ETHUSD",1728103828378,2.90366,2410.8,2410.2,3.69504]
["bitfinex","ETHUSD",1728103828579,2.90366,2410.8,2410.4,2.90407]
["bitfinex","ETHUSD",1728103828785,0.7507,2410.7,2410.2,6.59928]
["bitfinex","ETHUSD",1728103829273,0.7507,2410.7,2410.3,2.90419]
["bitfinex","ETHUSD",1728103830679,0.7507,2410.7,2410.2,3.69504]
["bitfinex","ETHUSD",1728103830879,2.90386,2410.6,2410.0,0.7908]
["bitfinex","ETHUSD",1728103831081,0.7507,2410.5,2410.1,2.90434]
["bitfinex","ETHUSD",1728103831388,0.7507,2410.5,2410.1,3.38085491]
["bitfinex","ETHUSD",1728103831688,3.65472,2410.5,2409.9,5.80919]
["bitfinex","ETHUSD",1728103831840,3.65472,2410.5,2409.9,2.90459]
["bitfinex","ETHUSD",1728103831841,2.90402,2410.5,2409.9,2.90459]
["bitfinex","ETHUSD",1728103832041,2.9044,2410.2,2409.7,2.90486]
["bitfinex","ETHUSD",1728103832286,0.7507,2410.1,2409.7,2.90486]
["bitfinex","ETHUSD",1728103832782,3.65517,2410.1,2409.5,2.90508]
["bitfinex","ETHUSD",1728103832951,3.65517,2410.1,2409.5,5.81018]
["bitfinex","ETHUSD",1728103833540,3.65517,2410.1,2409.6,2.90503]
["bitfinex","ETHUSD",1728103834446,0.7507,2410.1,2409.6,2.90503]
["bitfinex","ETHUSD",1728103837844,3.65517,2410.1,2409.6,2.90503]
["bitfinex","ETHUSD",1728103838045,3.72677,2410.0,2409.5,2.90508]
["bitfinex","ETHUSD",1728103838649,3.72677,2410.0,2409.5,5.81016]
["bitfinex","ETHUSD",1728103839179,0.8222,2410.0,2409.6,2.905]
["bitfinex","ETHUSD",1728103855685,0.8222,2410.0,2409.7,2.90491]
["bitfinex","ETHUSD",1728103859597,2.90402,2410.5,2409.6,1.15300538]
["bitfinex","ETHUSD",1728103859782,2.90402,2410.5,2410.0,2.90452]
["bitfinex","ETHUSD",1728103859783,0.8327,2410.4,2410.0,2.90452]
["bitfinex","ETHUSD",1728103860112,2.90432,2410.2,2409.7,2.90484]
["bitfinex","ETHUSD",1728103860303,0.8327,2410.1,2409.7,2.90484]
["bitfinex","ETHUSD",1728103860712,0.8327,2410.1,2409.8,2.90478]
["bitfinex","ETHUSD",1728103861079,0.8327,2410.0,2409.6,2.90504]
["bitfinex","ETHUSD",1728103864220,0.8327,2409.9,2409.6,2.90504]
["bitfinex","ETHUSD",1728103865819,0.8327,2409.9,2409.7,2.90492]
["bitfinex","ETHUSD",1728103866034,0.8327,2410.2,2410.0,2.90456]
["bitfinex","ETHUSD",1728103866235,0.8327,2410.2,2410.0,2.90446]
["bitfinex","ETHUSD",1728103866586,0.8327,2410.2,2410.0,5.80896]
["bitfinex","ETHUSD",1728103866787,0.8327,2410.2,2410.0,2.90446]
["bitfinex","ETHUSD",1728103869124,0.8327,2410.6,2410.1,2.90443]
["bitfinex","ETHUSD",1728103869327,0.8327,2410.6,2410.2,2.9043]
["bitfinex","ETHUSD",1728103869627,0.8327,2410.6,2410.1,2.90443]
["bitfinex","ETHUSD",1728103869628,3.73662,2410.6,2410.1,2.90443]
["bitfinex","ETHUSD",1728103870339,3.73662,2410.6,2410.1,2.90438]
["bitfinex","ETHUSD",1728103870542,3.73662,2410.6,2410.1,5.80876]
["bitfinex","ETHUSD",1728103870717,3.73662,2410.6,2410.1,2.90438]
["bitfinex","ETHUSD",1728103874834,2.90397,2410.5,2410.1,2.90438]
["bitfinex","ETHUSD",1728103875030,2.90397,2410.5,2409.9,4.73450906]
["bitfinex","ETHUSD",1728103875251,0.7945,2410.2,2409.8,0.86260022]
["bitfinex","ETHUSD",1728103875425,2.9045,2410.1,2409.6,6.76757022]
["bitfinex","ETHUSD",1728103875741,3.69914,2410.0,2409.5,2.90509]
["bitfinex","ETHUSD",1728103876115,0.7945,2410.0,2409.5,2.90509]
["bitfinex","ETHUSD",1728103876305,2.9047,2409.9,2409.5,2.90509]
["bitfinex","ETHUSD",1728103877942,0.7945,2410.0,2409.5,2.90509]
["bitfinex","ETHUSD",1728103878309,0.7945,2410.0,2409.5,2.90508]
["bitfinex","ETHUSD",1728103878711,0.7945,2410.0,2409.5,5.81018]
["bitfinex","ETHUSD",1728103879061,0.7945,2410.0,2409.5,2.90508]
["bitfinex","ETHUSD",1728103879350,0.7945,2410.0,2409.5,5.81017]
["bitfinex","ETHUSD",1728103879525,0.7945,2410.0,2409.5,6.66560793]
["bitfinex","ETHUSD",1728103881405,0.7945,2410.0,2409.5,5.81017]
["bitfinex","ETHUSD",1728103881608,0.7945,2410.0,2409.6,2.90502]
["bitfinex","ETHUSD",1728103889621,3.69908,2410.0,2409.5,2.90508]
["bitfinex","ETHUSD",1728103890323,0.7945,2409.9,2409.5,2.90508]
["bitfinex","ETHUSD",1728103890536,2.90481,2409.8,2409.3,6.67326022]
["bitfinex","ETHUSD",1728103890742,3.69931,2409.8,2409.3,3.76793022]
["bitfinex","ETHUSD",1728103890960,3.69931,2409.8,2409.3,2.90533]
["bitfinex","ETHUSD",1728103891365,3.69931,2409.8,2409.3,5.81067]
["bitfinex","ETHUSD",1728103891675,0.7945,2409.8,2409.4,2.90528]
["bitfinex","ETHUSD",1728103893270,0.7945,2409.8,2409.5,2.90515]
["bitfinex","ETHUSD",1728103895767,0.7945,2409.8,2409.5,2.9051]
["bitfinex","ETHUSD",1728103911981,3.71368,2410.2,2409.7,2.90486]
["bitfinex","ETHUSD",1728103917698,3.71368,2410.2,2409.6,3.97492906]
["bitfinex","ETHUSD",1728103920104,2.90445,2410.1,2409.6,3.97492906]
["bitfinex","ETHUSD",1728103920589,2.90445,2410.1,2409.6,4.83752928]
["bitfinex","ETHUSD",1728103920792,2.90445,2410.1,2409.6,8.3414689]
["bitfinex","ETHUSD",1728103921130,2.90445,2410.1,2409.6,5.4364989]
["bitfinex","ETHUSD",1728103921265,2.90445,2410.1,2409.6,4.57389868]
["bitfinex","ETHUSD",1728103921464,2.90445,2410.1,2409.6,5.4364989]
["bitfinex","ETHUSD",1728103922400,2.90445,2410.1,2409.6,4.57389868]
["bitfinex","ETHUSD",1728103922704,2.90445,2410.1,2409.6,5.4364989]
["bitfinex","ETHUSD",1728103923303,0.8093,2410.2,2409.6,5.4364989]
["bitfinex","ETHUSD",1728103923617,2.90445,2410.1,2409.6,5.4364989]
["bitfinex","ETHUSD",1728103924875,5.80895,2410.1,2409.6,3.97492906]
["bitfinex","ETHUSD",1728103925071,0.8176,2410.0,2409.5,0.86260022]
["bitfinex","ETHUSD",1728103925275,0.8176,2410.0,2409.4,4.95341391]
["bitfinex","ETHUSD",1728103925276,0.8176,2409.8,2409.4,3.76779022]
["bitfinex","ETHUSD",1728103927212,2.90483,2409.8,2409.4,0.86260022]
["bitfinex","ETHUSD",1728103927416,0.8176,2409.7,2409.4,0.86260022]
["bitfinex","ETHUSD",1728103928115,0.8176,2409.7,2409.3,3.76800022]
["bitfinex","ETHUSD",1728103928314,0.8176,2409.7,2409.3,0.86260022]
["bitfinex","ETHUSD",1728103928469,0.8176,2409.7,2409.4,2.90527]
["bitfinex","ETHUSD",1728103928672,0.8176,2409.7,2409.3,0.86260022]
["bitfinex","ETHUSD",1728103928873,0.8176,2409.7,2409.3,3.76790022]
["bitfinex","ETHUSD",1728103929722,0.8176,2409.6,2409.2,3.76802022]
["bitfinex","ETHUSD",1728103930525,0.8176,2409.6,2409.2,2.90542]
["bitfinex","ETHUSD",1728103930813,0.8176,2409.6,2409.2,3.76802022]
["bitfinex","ETHUSD",1728103930987,0.8176,2409.6,2409.2,2.90542]
["bitfinex","ETHUSD",1728103931175,0.8176,2409.6,2409.2,3.76802022]
["bitfinex","ETHUSD",1728103931378,0.8176,2409.6,2409.2,2.90542]
["bitfinex","ETHUSD",1728103934319,0.8176,2409.6,2409.2,5.81089]
["bitfinex","ETHUSD",1728103935715,0.8176,2409.6,2409.3,2.9054]
["bitfinex","ETHUSD",1728103940445,0.8176,2409.6,2409.4,2.90521]
["bitfinex","ETHUSD",1728103947347,0.8176,2409.6,2409.2,2.90542]
["bitfinex","ETHUSD",1728103947509,0.8176,2409.6,2409.3,2.9054]
["bitfinex","ETHUSD",1728103948806,0.8176,2409.6,2409.2,2.90542]
["bitfinex","ETHUSD",1728103949029,0.8176,2409.6,2409.2,5.81086]
["bitfinex","ETHUSD",1728103949345,0.8176,2409.6,2409.3,2.9054]
["bitfinex","ETHUSD",1728103952936,0.8176,2409.6,2409.2,5.81088]
["bitfinex","ETHUSD",1728103953134,0.8176,2409.6,2409.3,2.9054]
["bitfinex","ETHUSD",1728103953344,0.8176,2409.6,2409.2,2.90542]
["bitfinex","ETHUSD",1728103953553,0.8176,2409.6,2409.2,5.81088]
["bitfinex","ETHUSD",1728103954349,0.8176,2409.6,2409.3,2.90538]
["bitfinex","ETHUSD",1728103954922,0.8176,2409.6,2409.2,5.81088]
["bitfinex","ETHUSD",1728103955342,0.8176,2409.6,2409.3,2.90539]
["bitfinex","ETHUSD",1728103955511,0.8176,2409.6,2409.2,2.90542]
["bitfinex","ETHUSD",1728103955712,0.8176,2409.6,2409.2,5.81086]
["bitfinex","ETHUSD",1728103956053,3.5552632,2409.9,2409.2,5.81086]
["bitfinex","ETHUSD",1728103956054,0.6505532,2409.9,2409.7,2.90492]
["bitfinex","ETHUSD",1728103956208,0.8055,2410.0,2409.8,2.90479]
["bitfinex","ETHUSD",1728103956618,0.8055,2410.0,2409.8,5.80953]
["bitfinex","ETHUSD",1728103956919,0.8055,2410.0,2409.8,2.90474]
["bitfinex","ETHUSD",1728103959022,0.8055,2410.2,2409.9,2.90461]
["bitfinex","ETHUSD",1728103960014,0.8055,2410.2,2409.8,2.90474]
["bitfinex","ETHUSD",1728103961747,0.8055,2410.2,2409.8,5.80945]
["bitfinex","ETHUSD",1728103962412,0.8055,2410.2,2409.8,5.80943]
["bitfinex","ETHUSD",1728103962622,0.8055,2410.2,2409.8,2.90471]
["bitfinex","ETHUSD",1728103969768,0.8055,2410.2,2409.8,5.80945]
["bitfinex","ETHUSD",1728103970058,0.8055,2410.2,2409.8,2.90471]
["bitfinex","ETHUSD",1728103971424,0.8055,2410.2,2409.8,5.80945]
["bitfinex","ETHUSD",1728103971958,0.8055,2410.2,2409.8,2.90471]
["bitfinex","ETHUSD",1728103973152,0.8055,2410.2,2409.8,5.80945]
["bitfinex","ETHUSD",1728103973354,0.8055,2410.2,2409.8,2.90471]
["bitfinex","ETHUSD",1728103974330,0.8055,2410.2,2409.8,5.80945]
["bitfinex","ETHUSD",1728103976180,0.8055,2410.2,2409.9,2.90466]
["bitfinex","ETHUSD",1728103976643,0.8055,2410.2,2409.9,3.73466]
["bitfinex","ETHUSD",1728103977277,3.67808,2410.4,2409.9,3.73466]
["bitfinex","ETHUSD",1728103977479,2.90422,2410.3,2409.9,0.83]
["bitfinex","ETHUSD",1728103978084,3.67808,2410.4,2409.9,0.83]
["bitfinex","ETHUSD",1728103978462,3.67808,2410.4,2409.9,3.73462]
["bitfinex","ETHUSD",1728103984256,1.42446558,2410.6,2410.3,2.90419]
["bitfinex","ETHUSD",1728103984486,3.67768,2410.8,2410.2,3.73431]
["bitfinex","ETHUSD",1728103984793,3.67768,2410.8,2410.3,2.90417]
["bitfinex","ETHUSD",1728103984947,3.67766,2410.8,2410.3,2.90417]
["bitfinex","ETHUSD",1728103985153,3.67766,2410.8,2410.2,3.73431]
["bitfinex","ETHUSD",1728103985378,0.65035995,2410.9,2410.2,3.73431]
["bitfinex","ETHUSD",1728103985379,3.55391995,2410.9,2410.5,0.83]
["bitfinex","ETHUSD",1728103985583,2.90356,2410.9,2410.5,0.83]
["bitfinex","ETHUSD",1728103985888,3.97360906,2410.8,2410.5,0.83]
["bitfinex","ETHUSD",1728103986089,2.90385,2410.6,2410.2,3.73423]
["bitfinex","ETHUSD",1728103987088,3.97385906,2410.6,2410.0,2.90449]
["bitfinex","ETHUSD",1728103987288,3.67805,2410.5,2410.1,0.71583846]
["bitfinex","ETHUSD",1728103987477,3.67805,2410.5,2410.0,2.90449]
["bitfinex","ETHUSD",1728103987681,2.9041,2410.4,2410.0,2.90449]
["bitfinex","ETHUSD",1728103988283,2.90423,2410.3,2409.9,0.83]
["bitfinex","ETHUSD",1728103988482,3.6784,2410.2,2409.7,0.83]
["bitfinex","ETHUSD",1728103988683,2.90447,2410.1,2409.7,0.83]
["bitfinex","ETHUSD",1728103989204,3.6784,2410.2,2409.7,0.83]
["bitfinex","ETHUSD",1728103989491,3.6784,2410.2,2409.7,3.73491]
["bitfinex","ETHUSD",1728103995914,0.8276,2410.6,2409.9,1.3608]
["bitfinex","ETHUSD",1728103996115,2.90401,2410.5,2410.0,2.90454]
["bitfinex","ETHUSD",1728103996329,2.90401,2410.5,2410.1,3.71523]
["bitfinex","ETHUSD",1728103996475,0.8276,2410.6,2410.1,3.71523]
["bitfinex","ETHUSD",1728103996674,2.90396,2410.5,2410.1,0.8108]
["bitfinex","ETHUSD",1728104001916,5.80799,2410.5,2410.1,0.8108]
["bitfinex","ETHUSD",1728104002122,2.90396,2410.5,2410.1,0.8108]
["bitfinex","ETHUSD",1728104004131,2.90396,2410.5,2410.1,3.71523]
["bitfinex","ETHUSD",1728104004786,2.90396,2410.5,2410.1,0.8108]
["bitfinex","ETHUSD",1728104009706,2.90396,2410.5,2410.0,5.80898]
["bitfinex","ETHUSD",1728104009922,1.07000906,2410.6,2410.0,5.80898]
["bitfinex","ETHUSD",1728104009923,2.90426,2410.3,2410.0,0.8108]
["bitfinex","ETHUSD",1728104019662,2.90444,2410.1,2409.8,0.8131]
["bitfinex","ETHUSD",1728104020339,2.90432,2410.2,2409.8,0.8131]
["bitfinex","ETHUSD",1728104023965,2.90432,2410.2,2409.8,3.7179]
["bitfinex","ETHUSD",1728104024123,2.90432,2410.2,2409.8,0.8131]
["bitfinex","ETHUSD",1728104024330,2.90445,2410.1,2409.8,0.8131]
["bitfinex","ETHUSD",1728104025874,2.90432,2410.2,2409.8,0.8131]
["bitfinex","ETHUSD",1728104027078,5.80875,2410.2,2409.8,0.8131]
["bitfinex","ETHUSD",1728104028747,5.80871,2410.2,2409.8,0.8131]
["bitfinex","ETHUSD",1728104029447,2.90451,2410.1,2409.8,0.8131]
["bitfinex","ETHUSD",1728104030189,2.90432,2410.2,2409.8,0.8131]
["bitfinex","ETHUSD",1728104030343,5.80876,2410.2,2409.8,0.8131]
["bitfinex","ETHUSD",1728104030545,2.90432,2410.2,2409.8,0.8131]
["bitfinex","ETHUSD",1728104042357,3.97432906,2410.2,2409.8,0.8131]
["bitfinex","ETHUSD",1728104043161,2.90445,2410.1,2409.8,0.8131]
["bitfinex","ETHUSD",1728104045995,0.65048164,2410.1,2409.8,0.8131]
["bitfinex","ETHUSD",1728104046203,2.90456,2410.0,2409.8,0.8131]
["bitfinex","ETHUSD",1728104046894,2.90433,2410.2,2409.9,0.7867]
["bitfinex","ETHUSD",1728104051618,4.77615906,2410.1,2409.6,0.7867]
["bitfinex","ETHUSD",1728104051774,3.97445906,2410.1,2409.6,3.69167]
["bitfinex","ETHUSD",1728104052093,5.80896,2410.1,2409.6,3.69167]
["bitfinex","ETHUSD",1728104052610,2.90445,2410.1,2409.6,3.69167]
["bitfinex","ETHUSD",1728104053512,2.90445,2410.1,2409.7,2.9049]
["bitfinex","ETHUSD",1728104053670,2.90432,2410.2,2409.8,0.7867]
["bitfinex","ETHUSD",1728104057912,2.90432,2410.2,2409.9,0.7988]
["bitfinex","ETHUSD",1728104059198,2.90421,2410.3,2409.9,0.7988]
["bitfinex","ETHUSD",1728104059606,3.55456954,2410.4,2410.2,2.90421]
["bitfinex","ETHUSD",1728104059607,0.65046954,2410.4,2410.2,2.90421]
["bitfinex","ETHUSD",1728104059808,0.65046954,2410.4,2410.3,0.7583]
["bitfinex","ETHUSD",1728104060323,2.90373,2410.7,2410.3,0.7583]
["bitfinex","ETHUSD",1728104060521,3.55405528,2410.7,2410.3,0.7583]
["bitfinex","ETHUSD",1728104060684,5.80779,2410.6,2410.3,0.7583]
["bitfinex","ETHUSD",1728104061019,2.90386,2410.6,2410.3,0.7583]
["bitfinex","ETHUSD",1728104062018,3.97372906,2410.7,2410.3,0.7583]
["bitfinex","ETHUSD",1728104062716,2.90385,2410.6,2410.3,0.7583]
["bitfinex","ETHUSD",1728104065202,2.90397,2410.5,2410.3,0.7583]
["bitfinex","ETHUSD",1728104065390,2.90385,2410.6,2410.3,0.7583]
["bitfinex","ETHUSD",1728104069689,2.90385,2410.6,2410.3,0.69912]
["bitfinex","ETHUSD",1728104074800,2.90372,2410.7,2410.3,0.69912]
["bitfinex","ETHUSD",1728104077033,2.90367,2410.8,2410.3,0.69912]
["bitfinex","ETHUSD",1728104077241,5.80733,2410.8,2410.3,3.60332]
["bitfinex","ETHUSD",1728104078231,2.90366,2410.8,2410.3,3.60332]
["bitfinex","ETHUSD",1728104078733,5.80734,2410.8,2410.3,3.60332]
["bitfinex","ETHUSD",1728104080632,2.90374,2410.7,2410.3,3.60332]
["bitfinex","ETHUSD",1728104081335,2.90374,2410.7,2410.3,0.69912]
["bitfinex","ETHUSD",1728104085048,2.90386,2410.6,2410.3,0.69912]
["bitfinex","ETHUSD",1728104085836,2.90374,2410.7,2410.3,0.69912]
["bitfinex","ETHUSD",1728104086132,5.80753,2410.7,2410.3,0.69912]
["bitfinex","ETHUSD",1728104086792,2.90374,2410.7,2410.3,0.69912]
["bitfinex","ETHUSD",1728104097277,4.75257906,2410.9,2410.4,0.8133]
["bitfinex","ETHUSD",1728104097278,6.58616,2410.9,2410.4,0.8133]
["bitfinex","ETHUSD",1728104097570,5.80716,2410.9,2410.4,0.8133]
["bitfinex","ETHUSD",1728104098078,2.9036,2410.8,2410.4,0.8133]
["bitfinex","ETHUSD",1728104099974,2.90357,2410.9,2410.4,0.8133]
["bitfinex","ETHUSD",1728104100155,2.90372,2410.7,2410.4,0.8133]
["bitfinex","ETHUSD",1728104103981,2.90388,2410.6,2410.4,0.8133]
["bitfinex","ETHUSD",1728104105082,2.90388,2410.6,2410.1,5.8087]
["bitfinex","ETHUSD",1728104105083,2.90396,2410.5,2410.1,0.791]
["bitfinex","ETHUSD",1728104108084,2.90384,2410.6,2410.1,3.69544]
["bitfinex","ETHUSD",1728104109883,5.80774,2410.6,2410.1,3.69544]
["bitfinex","ETHUSD",1728104110082,2.90397,2410.5,2410.1,0.791]
["bitfinex","ETHUSD",1728104112882,2.90414,2410.4,2410.1,0.791]
["bitfinex","ETHUSD",1728104115281,2.90421,2410.3,2410.1,0.791]
["bitfinex","ETHUSD",1728104124414,2.90421,2410.3,2409.9,0.7887]
["bitfinex","ETHUSD",1728104127993,3.69075,2410.5,2409.9,0.7887]
["bitfinex","ETHUSD",1728104128197,6.59483,2410.5,2409.9,3.69331]
["bitfinex","ETHUSD",1728104128686,3.69075,2410.5,2410.0,0.7887]
["bitfinex","ETHUSD",1728104128892,2.90425,2410.3,2410.0,0.7887]
["bitfinex","ETHUSD",1728104131758,5.80852,2410.3,2410.0,0.7887]
["bitfinex","ETHUSD",1728104133970,2.90425,2410.3,2410.0,0.7887]
["bitfinex","ETHUSD",1728104134176,2.90433,2410.2,2410.0,0.7887]
["bitfinex","ETHUSD",1728104136908,2.90444,2410.1,2409.8,0.7615]
["bitfinex","ETHUSD",1728104137622,3.71633,2410.2,2409.5,0.7615]
["bitfinex","ETHUSD",1728104137623,2.90474,2409.9,2409.5,0.7615]
["bitfinex","ETHUSD",1728104145381,0.812,2409.9,2409.5,0.7615]
["bitfinex","ETHUSD",1728104145579,2.90518,2409.5,2409.1,0.7615]
["bitfinex","ETHUSD",1728104147270,5.81046,2409.5,2409.1,0.7615]
["bitfinex","ETHUSD",1728104147571,2.90518,2409.5,2409.1,0.7615]
["bitfinex","ETHUSD",1728104149681,5.81044,2409.5,2409.1,0.7615]
["bitfinex","ETHUSD",1728104149878,2.90518,2409.5,2409.1,0.7615]
["bitfinex","ETHUSD",1728104152485,2.90528,2409.4,2409.1,0.7615]
["bitfinex","ETHUSD",1728104153781,2.90518,2409.5,2409.1,0.7615]
["bitfinex","ETHUSD",1728104156590,2.90529,2409.4,2409.1,0.7615]
["bitfinex","ETHUSD",1728104157090,2.90529,2409.4,2409.0,2.90576]
["bitfinex","ETHUSD",1728104160978,2.90529,2409.4,2409.1,0.8281]
["bitfinex","ETHUSD",1728104161894,0.812,2409.6,2409.1,0.8281]
["bitfinex","ETHUSD",1728104162057,2.90516,2409.5,2409.1,0.8281]
["bitfinex","ETHUSD",1728104172107,5.81038,2409.5,2409.1,0.8281]
["bitfinex","ETHUSD",1728104172402,0.7513,2409.4,2408.9,0.8281]
["bitfinex","ETHUSD",1728104173207,2.90558,2409.2,2408.9,0.8281]
["bitfinex","ETHUSD",1728104173718,2.90519,2409.5,2409.1,0.8281]
["bitfinex","ETHUSD",1728104178203,2.90519,2409.5,2409.0,2.90569]
["bitfinex","ETHUSD",1728104178204,3.73339,2409.5,2409.0,3.68269]
["bitfinex","ETHUSD",1728104178422,3.73339,2409.5,2409.1,0.71790786]
["bitfinex","ETHUSD",1728104178717,3.73339,2409.5,2409.0,3.68269]
["bitfinex","ETHUSD",1728104178927,3.73339,2409.5,2409.1,0.71772555]
["bitfinex","ETHUSD",1728104179224,3.73339,2409.5,2409.0,3.68269]
["bitfinex","ETHUSD",1728104179525,3.73339,2409.5,2409.1,0.71772767]
["bitfinex","ETHUSD",1728104179713,3.73339,2409.5,2409.0,3.68269]
["bitfinex","ETHUSD",1728104179914,3.73339,2409.5,2409.1,0.71771114]
["bitfinex","ETHUSD",1728104180121,3.73339,2409.5,2409.0,3.68269]
["bitfinex","ETHUSD",1728104180430,3.73339,2409.5,2409.1,0.71772669]
["bitfinex","ETHUSD",1728104180721,3.73339,2409.5,2409.0,3.68269]
["bitfinex","ETHUSD",1728104180911,3.73339,2409.5,2409.1,0.71772798]
["bitfinex","ETHUSD",1728104181111,3.73339,2409.5,2409.0,3.68269]
["bitfinex","ETHUSD",1728104181288,3.73339,2409.5,2409.1,0.71781657]
["bitfinex","ETHUSD",1728104181614,3.73339,2409.5,2409.0,3.68269]
["bitfinex","ETHUSD",1728104181814,3.73339,2409.5,2409.1,0.71782664]
["bitfinex","ETHUSD",1728104182056,3.73339,2409.5,2409.0,3.68269]
["bitfinex","ETHUSD",1728104182234,3.73339,2409.5,2409.1,0.71785184]
["bitfinex","ETHUSD",1728104182386,3.73339,2409.5,2409.0,3.68269]
["bitfinex","ETHUSD",1728104182588,3.73339,2409.5,2409.1,0.71785175]
["bitfinex","ETHUSD",1728104182789,3.73339,2409.5,2409.0,3.68269]
["bitfinex","ETHUSD",1728104182990,3.73339,2409.5,2409.1,0.71782991]
["bitfinex","ETHUSD",1728104183208,3.73339,2409.5,2409.0,3.68269]
["bitfinex","ETHUSD",1728104183414,3.73339,2409.5,2409.1,0.71783117]
["bitfinex","ETHUSD",1728104183612,3.73339,2409.5,2409.0,3.68269]
["bitfinex","ETHUSD",1728104184499,3.73339,2409.5,2409.1,0.71785932]
["bitfinex","ETHUSD",1728104184711,3.73339,2409.5,2409.0,3.68269]
["bitfinex","ETHUSD",1728104184912,3.73339,2409.5,2409.1,0.7178537]
["bitfinex","ETHUSD",1728104185111,3.73339,2409.5,2409.0,3.68269]
["bitfinex","ETHUSD",1728104191348,3.73339,2409.5,2409.0,4.54529022]
["bitfinex","ETHUSD",1728104192737,0.8282,2409.5,2409.1,2.98863364]
["bitfinex","ETHUSD",1728104192920,2.90493,2409.7,2409.2,3.68251]
["bitfinex","ETHUSD",1728104193107,2.90493,2409.7,2409.3,2.9054]
["bitfinex","ETHUSD",1728104193427,2.90493,2409.7,2409.3,2.98840526]
["bitfinex","ETHUSD",1728104193809,2.90493,2409.7,2409.2,5.69813225]
["bitfinex","ETHUSD",1728104194221,2.90493,2409.7,2409.3,3.4554]
["bitfinex","ETHUSD",1728104194445,3.55544758,2409.8,2409.4,0.777]
["bitfinex","ETHUSD",1728104198335,2.90471,2409.9,2409.4,1.84700906]
["bitfinex","ETHUSD",1728104198561,2.90481,2409.8,2409.4,1.84700906]
["bitfinex","ETHUSD",1728104198840,2.90481,2409.8,2409.4,0.777]
["bitfinex","ETHUSD",1728104199204,2.90471,2409.9,2409.4,0.777]
["bitfinex","ETHUSD",1728104199404,2.90493,2409.7,2409.4,0.777]
["bitfinex","ETHUSD",1728104199805,3.67073,2409.7,2409.3,3.4554]
["bitfinex","ETHUSD",1728104200849,3.67073,2409.7,2409.3,3.98186146]
["bitfinex","ETHUSD",1728104202044,3.67073,2409.7,2409.3,4.05303541]
["bitfinex","ETHUSD",1728104202343,2.90493,2409.7,2409.3,4.05303541]
["bitfinex","ETHUSD",1728104202530,6.57528,2409.9,2409.4,3.69205]
["bitfinex","ETHUSD",1728104202883,6.57528,2409.9,2409.4,4.65981947]
["bitfinex","ETHUSD",1728104203528,5.80948,2409.9,2409.4,4.65981947]
["bitfinex","ETHUSD",1728104203938,2.9048,2409.8,2409.4,1.75456947]
["bitfinex","ETHUSD",1728104208395,2.9048,2409.8,2409.4,0.7868]
["bitfinex","ETHUSD",1728104216477,3.7238,2409.8,2409.4,0.7868]
["bitfinex","ETHUSD",1728104219751,0.819,2409.8,2409.4,3.69207]
["bitfinex","ETHUSD",1728104219992,5.80947,2409.9,2409.4,3.69207]
["bitfinex","ETHUSD",1728104220983,2.90481,2409.8,2409.4,0.7868]
["bitfinex","ETHUSD",1728104221555,2.90471,2409.9,2409.4,3.69203]
["bitfinex","ETHUSD",1728104221750,5.8095,2409.9,2409.4,3.69203]
["bitfinex","ETHUSD",1728104222653,2.90483,2409.8,2409.4,0.7868]
["bitfinex","ETHUSD",1728104225886,2.90492,2409.7,2409.4,0.7868]
["bitfinex","ETHUSD",1728104226974,5.80991,2409.7,2409.4,0.7868]
["bitfinex","ETHUSD",1728104227302,2.90492,2409.7,2409.4,0.7868]
["bitfinex","ETHUSD",1728104227687,3.72392,2409.7,2409.4,0.7868]
["bitfinex","ETHUSD",1728104228514,2.90492,2409.7,2409.4,0.7868]
["bitfinex","ETHUSD",1728104232314,5.8099,2409.7,2409.4,0.7868]
["bitfinex","ETHUSD",1728104232721,2.90492,2409.7,2409.4,0.7868]
["bitfinex","ETHUSD",1728104242049,2.90492,2409.7,2409.3,0.55]
["bitfinex","ETHUSD",1728104242217,2.90492,2409.7,2409.2,2.71310928]
["bitfinex","ETHUSD",1728104242423,2.90516,2409.5,2409.2,1.64310022]
["bitfinex","ETHUSD",1728104245216,2.90516,2409.5,2409.3,0.71743151]
["bitfinex","ETHUSD",1728104245416,2.90516,2409.5,2409.2,1.64310022]
["bitfinex","ETHUSD",1728104245710,2.90516,2409.5,2409.3,0.71744268]
["bitfinex","ETHUSD",1728104245916,2.90516,2409.5,2409.2,1.64310022]
["bitfinex","ETHUSD",1728104246122,2.90516,2409.5,2409.3,0.71744171]
["bitfinex","ETHUSD",1728104246319,2.90516,2409.5,2409.2,1.64310022]
["bitfinex","ETHUSD",1728104246620,2.90516,2409.5,2409.3,0.717404]
["bitfinex","ETHUSD",1728104246820,2.90516,2409.5,2409.2,1.64310022]
["bitfinex","ETHUSD",1728104247064,2.90516,2409.5,2409.3,0.71739876]
["bitfinex","ETHUSD",1728104247220,2.90516,2409.5,2409.3,0.71738244]
["bitfinex","ETHUSD",1728104247421,2.90516,2409.5,2409.2,1.64310022]
["bitfinex","ETHUSD",1728104247659,2.90516,2409.5,2409.3,0.71738815]
["bitfinex","ETHUSD",1728104247969,2.90516,2409.5,2409.2,1.64310022]
["bitfinex","ETHUSD",1728104248114,2.90516,2409.5,2409.3,0.71736458]
["bitfinex","ETHUSD",1728104248456,2.90516,2409.5,2409.2,1.64310022]
["bitfinex","ETHUSD",1728104248651,2.90516,2409.5,2409.3,0.71735012]
["bitfinex","ETHUSD",1728104248855,2.90516,2409.5,2409.2,1.64310022]
["bitfinex","ETHUSD",1728104249157,3.71794,2409.6,2409.3,0.71732113]
["bitfinex","ETHUSD",1728104249340,2.90504,2409.6,2409.2,1.64310022]
["bitfinex","ETHUSD",1728104249532,2.90504,2409.6,2409.3,0.71730393]
["bitfinex","ETHUSD",1728104249852,5.80994,2409.7,2409.2,4.54858022]
["bitfinex","ETHUSD",1728104250068,2.90506,2409.6,2409.2,1.64310022]
["bitfinex","ETHUSD",1728104250361,2.90506,2409.6,2409.3,0.7107888]
["bitfinex","ETHUSD",1728104250655,2.90506,2409.6,2409.2,1.64310022]
["bitfinex","ETHUSD",1728104250858,2.90506,2409.6,2409.3,0.71080612]
["bitfinex","ETHUSD",1728104251032,2.90481,2409.8,2409.4,0.7805]
["bitfinex","ETHUSD",1728104253528,2.90481,2409.8,2409.4,0.86350363]
["bitfinex","ETHUSD",1728104254365,2.90481,2409.8,2409.4,0.7805]
["bitfinex","ETHUSD",1728104258372,2.90472,2409.9,2409.4,2.90522]
["bitfinex","ETHUSD",1728104258537,2.90472,2409.9,2409.5,0.7521]
["bitfinex","ETHUSD",1728104258738,2.90472,2409.9,2409.5,1.82210906]
["bitfinex","ETHUSD",1728104263187,3.5552256,2410.0,2409.7,1.07000906]
["bitfinex","ETHUSD",1728104263188,0.6505556,2410.0,2409.7,1.07000906]
["bitfinex","ETHUSD",1728104263336,0.6505556,2410.0,2409.9,1.82210906]
["bitfinex","ETHUSD",1728104263542,2.9042,2410.3,2409.9,1.82210906]
["bitfinex","ETHUSD",1728104263761,2.9042,2410.3,2409.9,2.64027197]
["bitfinex","ETHUSD",1728104265241,2.9042,2410.3,2409.9,1.82210906]
["bitfinex","ETHUSD",1728104265561,2.9042,2410.3,2409.9,0.7521]
["bitfinex","ETHUSD",1728104280009,2.90409,2410.4,2410.0,2.90454]
["bitfinex","ETHUSD",1728104280324,2.90409,2410.4,2410.1,0.7907]
["bitfinex","ETHUSD",1728104281412,5.80826,2410.4,2410.1,0.7907]
["bitfinex","ETHUSD",1728104281622,2.90409,2410.4,2410.1,0.7907]
["bitfinex","ETHUSD",1728104282480,5.80826,2410.4,2410.1,0.7907]
["bitfinex","ETHUSD",1728104282916,2.90409,2410.4,2410.1,0.7907]
["bitfinex","ETHUSD",1728104283123,2.90421,2410.3,2410.1,0.7907]
["bitfinex","ETHUSD",1728104284418,2.90409,2410.4,2410.1,0.7907]
["bitfinex","ETHUSD",1728104284714,5.80826,2410.4,2410.1,0.7907]
["bitfinex","ETHUSD",1728104286620,2.90409,2410.4,2410.1,0.7907]
["bitfinex","ETHUSD",1728104301888,0.65047221,2410.5,2410.1,3.69514]
["bitfinex","ETHUSD",1728104302321,3.55444221,2410.5,2410.1,3.69514]
["bitfinex","ETHUSD",1728104307272,0.65047221,2410.5,2410.1,3.69514]
["bitfinex","ETHUSD",1728104308865,3.55444221,2410.5,2410.1,3.69514]
["bitfinex","ETHUSD",1728104309201,0.65047221,2410.5,2410.2,3.69219]
["bitfinex","ETHUSD",1728104309371,0.65047221,2410.5,2410.2,1.55456391]
["bitfinex","ETHUSD",1728104309566,0.65047221,2410.5,2410.3,2.90419]
["bitfinex","ETHUSD",1728104310368,2.90372,2410.7,2410.3,2.90419]
["bitfinex","ETHUSD",1728104316632,2.90372,2410.7,2410.4,0.8188]
["bitfinex","ETHUSD",1728104317917,4.37579038,2410.8,2410.4,0.8188]
["bitfinex","ETHUSD",1728104318507,0.65032038,2410.8,2410.4,3.7228]
["bitfinex","ETHUSD",1728104318828,0.65032038,2410.8,2410.4,4.5774635]
["bitfinex","ETHUSD",1728104320304,0.65032038,2410.8,2410.5,0.8188]
["bitfinex","ETHUSD",1728104321533,3.55392038,2410.8,2410.5,0.8188]
["bitfinex","ETHUSD",1728104321933,3.55392038,2410.8,2410.5,0.81792035]
["bitfinex","ETHUSD",1728104329656,2.90396,2410.5,2410.1,0.8188]
["bitfinex","ETHUSD",1728104329853,2.90396,2410.5,2409.9,11.02343]
["bitfinex","ETHUSD",1728104329854,2.9042,2410.3,2409.9,11.02343]
["bitfinex","ETHUSD",1728104330044,2.9042,2410.3,2409.9,8.1188]
["bitfinex","ETHUSD",1728104330542,2.9042,2410.3,2409.9,0.8188]
["bitfinex","ETHUSD",1728104332413,2.9042,2410.3,2409.9,3.72347]
["bitfinex","ETHUSD",1728104334115,0.7714,2410.4,2409.9,3.72347]
["bitfinex","ETHUSD",1728104335845,3.67548,2410.4,2409.9,3.72347]
["bitfinex","ETHUSD",1728104336756,3.67548,2410.4,2409.9,6.62809]
["bitfinex","ETHUSD",1728104336957,3.67548,2410.4,2409.9,3.72342]
["bitfinex","ETHUSD",1728104337133,3.67548,2410.4,2409.9,6.62804]
["bitfinex","ETHUSD",1728104337338,3.67548,2410.4,2409.9,3.72342]
["bitfinex","ETHUSD",1728104337931,3.67548,2410.4,2409.9,6.62803]
["bitfinex","ETHUSD",1728104338158,3.67548,2410.4,2409.9,3.72341]
["bitfinex","ETHUSD",1728104341467,3.67548,2410.4,2409.9,6.62803]
["bitfinex","ETHUSD",1728104341666,3.67548,2410.4,2409.9,3.72341]
["bitfinex","ETHUSD",1728104343467,3.67548,2410.4,2409.9,6.62803]
["bitfinex","ETHUSD",1728104343670,3.67548,2410.4,2409.9,3.72341]
["bitfinex","ETHUSD",1728104349239,3.67548,2410.4,2409.9,6.62803]
["bitfinex","ETHUSD",1728104349570,3.67548,2410.4,2409.9,3.72341]
["bitfinex","ETHUSD",1728104353295,3.67548,2410.4,2409.9,6.62802]
["bitfinex","ETHUSD",1728104353469,3.67548,2410.4,2409.9,3.72341]
["bitfinex","ETHUSD",1728104353650,3.67548,2410.4,2409.9,6.62803]
["bitfinex","ETHUSD",1728104353983,3.67548,2410.4,2409.9,3.72341]
["bitfinex","ETHUSD",1728104355459,3.67548,2410.4,2409.9,6.62802]
["bitfinex","ETHUSD",1728104355652,3.67548,2410.4,2409.9,3.72341]
["bitfinex","ETHUSD",1728104363894,3.67548,2410.4,2409.9,4.79341906]
["bitfinex","ETHUSD",1728104364762,2.90408,2410.4,2409.9,4.79341906]
["bitfinex","ETHUSD",1728104369763,2.90423,2410.3,2409.9,4.79341906]
["bitfinex","ETHUSD",1728104371666,0.7814,2410.3,2410.0,2.90456]
["bitfinex","ETHUSD",1728104371870,2.90409,2410.4,2409.9,7.69802906]
["bitfinex","ETHUSD",1728104373191,2.90409,2410.4,2409.9,5.81759282]
["bitfinex","ETHUSD",1728104373507,2.90409,2410.4,2410.0,2.90452]
["bitfinex","ETHUSD",1728104375494,2.90409,2410.4,2410.0,0.86653214]
["bitfinex","ETHUSD",1728104375705,2.90409,2410.4,2410.0,0.7662]
["bitfinex","ETHUSD",1728104377187,5.80824,2410.4,2410.0,0.7662]
["bitfinex","ETHUSD",1728104377882,2.90409,2410.4,2410.0,0.7662]
["bitfinex","ETHUSD",1728104378088,3.68536,2410.5,2410.1,1.62000906]
["bitfinex","ETHUSD",1728104378286,2.90396,2410.5,2410.2,0.7662]
["bitfinex","ETHUSD",1728104383949,2.90396,2410.5,2410.1,0.55]
["bitfinex","ETHUSD",1728104385405,3.55424142,2410.6,2410.1,0.55]
["bitfinex","ETHUSD",1728104385602,0.8189,2410.5,2409.8,1.67153214]
["bitfinex","ETHUSD",1728104385840,0.8189,2410.2,2409.8,1.67153214]
["bitfinex","ETHUSD",1728104386827,0.8189,2410.2,2409.8,4.57632214]
["bitfinex","ETHUSD",1728104387009,0.8189,2410.2,2409.8,6.46472651]
["bitfinex","ETHUSD",1728104391550,0.8189,2410.2,2409.9,2.90468]
["bitfinex","ETHUSD",1728104395838,0.8189,2410.2,2409.9,5.80936]
["bitfinex","ETHUSD",1728104396420,0.8189,2410.2,2409.9,2.90468]
["bitfinex","ETHUSD",1728104397219,0.8189,2410.2,2409.9,5.8093]
["bitfinex","ETHUSD",1728104397751,3.71411,2410.4,2409.9,2.90462]
["bitfinex","ETHUSD",1728104397960,3.71411,2410.4,2409.9,5.80923]
["bitfinex","ETHUSD",1728104400329,6.61826,2410.4,2409.9,2.88707]
["bitfinex","ETHUSD",1728104400534,6.61826,2410.4,2409.9,5.79169]
["bitfinex","ETHUSD",1728104400535,3.71411,2410.4,2409.9,5.79169]
["bitfinex","ETHUSD",1728104400823,6.61829,2410.4,2409.9,2.88707]
["bitfinex","ETHUSD",1728104401224,3.71411,2410.4,2409.9,2.88707]
["bitfinex","ETHUSD",1728104402368,3.71411,2410.4,2409.9,5.79169]
["bitfinex","ETHUSD",1728104405473,0.81,2410.4,2410.1,0.7969]
["bitfinex","ETHUSD",1728104405767,0.65039142,2410.6,2410.3,2.90418]
["bitfinex","ETHUSD",1728104406269,0.65039142,2410.6,2410.5,2.90396]
["bitfinex","ETHUSD",1728104406569,3.69748,2411.0,2410.5,3.70086]
["bitfinex","ETHUSD",1728104407223,6.6009,2411.0,2410.5,3.70086]
["bitfinex","ETHUSD",1728104407620,3.69748,2411.0,2410.5,3.70086]
["bitfinex","ETHUSD",1728104408160,0.65027072,2411.1,2410.7,3.70061]
["bitfinex","ETHUSD",1728104408368,0.65027072,2411.1,2410.9,0.7969]
["bitfinex","ETHUSD",1728104411059,0.65027072,2411.1,2410.8,3.97352906]
["bitfinex","ETHUSD",1728104411277,0.65027072,2411.1,2410.7,0.7969]
["bitfinex","ETHUSD",1728104411483,0.65027072,2411.1,2410.5,0.86244505]
["bitfinex","ETHUSD",1728104411484,3.69764,2410.9,2410.3,0.70076549]
["bitfinex","ETHUSD",1728104411662,2.90368,2410.8,2410.3,3.70108]
["bitfinex","ETHUSD",1728104411840,2.90368,2410.8,2410.3,4.62534167]
["bitfinex","ETHUSD",1728104412350,6.60122,2410.9,2410.3,4.62534167]
["bitfinex","ETHUSD",1728104412674,6.60122,2410.9,2410.4,2.90408]
["bitfinex","ETHUSD",1728104412675,3.69764,2410.9,2410.4,2.90408]
["bitfinex","ETHUSD",1728104415346,3.69764,2410.9,2410.4,5.80816]
["bitfinex","ETHUSD",1728104415849,3.69764,2410.9,2410.4,5.89105522]
["bitfinex","ETHUSD",1728104416047,3.69764,2410.9,2410.5,2.90395]
["bitfinex","ETHUSD",1728104416281,0.7941,2410.9,2410.5,2.90395]
["bitfinex","ETHUSD",1728104416885,2.90339,2411.0,2410.5,2.90395]
["bitfinex","ETHUSD",1728104417267,3.7092,2411.1,2410.5,2.90395]
["bitfinex","ETHUSD",1728104417268,3.7092,2411.1,2410.6,0.8146]
["bitfinex","ETHUSD",1728104417553,6.61255,2411.1,2410.6,0.8146]
["bitfinex","ETHUSD",1728104417785,6.6125,2411.1,2410.6,0.8146]
["bitfinex","ETHUSD",1728104418085,2.90336,2411.0,2410.6,0.8146]
["bitfinex","ETHUSD",1728104420702,2.90361,2410.8,2410.4,0.8146]
["bitfinex","ETHUSD",1728104421202,2.90348,2410.9,2410.4,3.71866]
["bitfinex","ETHUSD",1728104426312,2.90348,2410.9,2410.4,6.62272]
["bitfinex","ETHUSD",1728104426497,2.90348,2410.9,2410.4,3.71866]
["bitfinex","ETHUSD",1728104427314,2.90348,2410.9,2410.4,3.71862]
["bitfinex","ETHUSD",1728104428302,3.70919,2411.1,2410.5,3.97386906]
["bitfinex","ETHUSD",1728104428621,3.70919,2411.1,2410.6,0.8146]
["bitfinex","ETHUSD",1728104428622,6.61248,2411.1,2410.6,0.8146]
["bitfinex","ETHUSD",1728104428909,2.90337,2411.0,2410.6,0.8146]
["bitfinex","ETHUSD",1728104429815,3.70919,2411.1,2410.6,0.8146]
["bitfinex","ETHUSD",1728104429992,2.90349,2410.9,2410.6,0.8146]
["bitfinex","ETHUSD",1728104436486,2.88435567,2410.9,2410.6,0.8146]
["bitfinex","ETHUSD",1728104438522,6.61255,2411.1,2410.6,0.8146]
["bitfinex","ETHUSD",1728104439514,2.90338,2411.0,2410.6,0.8146]
["bitfinex","ETHUSD",1728104442121,2.90351,2410.9,2410.6,0.8146]
["bitfinex","ETHUSD",1728104444413,2.90338,2411.0,2410.6,0.8146]
["bitfinex","ETHUSD",1728104444615,2.90372,2410.7,2410.4,0.832]
["bitfinex","ETHUSD",1728104450229,2.90414,2410.4,2410.2,0.832]
["bitfinex","ETHUSD",1728104450431,2.9042,2410.3,2410.0,1.039468]
["bitfinex","ETHUSD",1728104450635,2.90438,2410.2,2410.0,1.039468]
["bitfinex","ETHUSD",1728104450937,2.90438,2410.2,2410.0,0.207468]
["bitfinex","ETHUSD",1728104450938,2.90444,2410.1,2410.0,0.207468]
["bitfinex","ETHUSD",1728104459426,3.69944,2410.1,2410.0,0.207468]
["bitfinex","ETHUSD",1728104465345,6.69944,2410.1,2410.0,0.207468]
["bitfinex","ETHUSD",1728104473053,2.90444,2410.1,2410.0,0.207468]
["bitfinex","ETHUSD",1728104473786,3.69944,2410.1,2410.0,0.207468]
["bitfinex","ETHUSD",1728104476274,2.90444,2410.1,2410.0,0.207468]
["bitfinex","ETHUSD",1728104484278,2.9042,2410.3,2410.1,0.7776]
["bitfinex","ETHUSD",1728104484454,2.90415,2410.4,2410.1,0.7776]
["bitfinex","ETHUSD",1728104484785,2.90391,2410.6,2410.2,0.7776]
["bitfinex","ETHUSD",1728104484947,2.90391,2410.6,2410.4,0.7776]
["bitfinex","ETHUSD",1728104486562,5.80783,2410.6,2410.4,0.7776]
["bitfinex","ETHUSD",1728104488710,2.90367,2410.8,2410.4,0.7776]
["bitfinex","ETHUSD",1728104489270,2.90366,2410.8,2410.4,0.7776]
["bitfinex","ETHUSD",1728104489480,2.90366,2410.8,2410.6,0.7776]
["bitfinex","ETHUSD",1728104490139,2.90372,2410.7,2410.6,0.7776]
["bitfinex","ETHUSD",1728104494287,2.90366,2410.8,2410.6,0.7776]
["bitfinex","ETHUSD",1728104495700,5.80732,2410.8,2410.6,0.7776]
["bitfinex","ETHUSD",1728104496881,2.90366,2410.8,2410.6,0.7776]
["bitfinex","ETHUSD",1728104499297,5.80732,2410.8,2410.6,0.7776]
["bitfinex","ETHUSD",1728104499698,5.80733,2410.8,2410.6,0.7776]
["bitfinex","ETHUSD",1728104500891,2.90366,2410.8,2410.6,0.7776]
["bitfinex","ETHUSD",1728104501091,2.90372,2410.7,2410.6,0.7776]
["bitfinex","ETHUSD",1728104502220,2.90366,2410.8,2410.6,0.7776]
["bitfinex","ETHUSD",1728104502516,5.80736,2410.8,2410.6,0.7776]
["bitfinex","ETHUSD",1728104502818,2.90372,2410.7,2410.6,0.7776]
["bitfinex","ETHUSD",1728104503588,2.90366,2410.8,2410.6,0.7776]
["bitfinex","ETHUSD",1728104504225,5.80736,2410.8,2410.6,0.7776]
["bitfinex","ETHUSD",1728104504600,2.90366,2410.8,2410.6,0.7776]
["bitfinex","ETHUSD",1728104506099,2.90319,2411.2,2410.6,0.7776]
["bitfinex","ETHUSD",1728104506299,2.90319,2411.2,2410.8,0.8178]
["bitfinex","ETHUSD",1728104506916,5.80637,2411.2,2410.8,0.8178]
["bitfinex","ETHUSD",1728104507293,2.90329,2411.1,2410.8,0.8178]
["bitfinex","ETHUSD",1728104513996,2.90318,2411.2,2410.8,0.8178]
["bitfinex","ETHUSD",1728104514200,2.90294,2411.4,2410.9,0.8178]
["bitfinex","ETHUSD",1728104514512,2.903,2411.3,2410.9,0.8178]
["bitfinex","ETHUSD",1728104516038,2.903,2411.3,2410.9,1.88780906]
["bitfinex","ETHUSD",1728104517099,2.90272,2411.6,2411.2,0.7956]
["bitfinex","ETHUSD",1728104517327,2.90272,2411.6,2411.2,1.571111]
["bitfinex","ETHUSD",1728104517535,2.90275,2411.5,2411.2,1.571111]
["bitfinex","ETHUSD",1728104517739,2.90272,2411.6,2411.2,4.474211]
["bitfinex","ETHUSD",1728104518030,2.90272,2411.6,2411.3,1.07000906]
["bitfinex","ETHUSD",1728104518537,5.80544,2411.6,2411.3,1.07000906]
["bitfinex","ETHUSD",1728104519229,2.90272,2411.6,2411.3,1.07000906]
["bitfinex","ETHUSD",1728104519433,5.80541,2411.6,2411.3,1.07000906]
["bitfinex","ETHUSD",1728104519633,5.80542,2411.6,2411.3,1.07000906]
["bitfinex","ETHUSD",1728104520202,2.90269,2411.6,2411.2,1.571111]
["bitfinex","ETHUSD",1728104520512,2.90277,2411.5,2411.2,1.571111]
["bitfinex","ETHUSD",1728104520712,2.90277,2411.5,2411.2,0.7956]
["bitfinex","ETHUSD",1728104521842,2.90299,2411.3,2411.2,0.7956]
["bitfinex","ETHUSD",1728104522011,2.90313,2411.2,2410.8,0.7956]
["bitfinex","ETHUSD",1728104522903,5.80632,2411.2,2410.8,0.7956]
["bitfinex","ETHUSD",1728104523138,2.90335,2411.1,2410.8,0.7956]
["bitfinex","ETHUSD",1728104523713,5.80666,2411.1,2410.8,0.7956]
["bitfinex","ETHUSD",1728104524145,2.90331,2411.1,2410.8,0.7956]
["bitfinex","ETHUSD",1728104524344,2.90344,2411.0,2410.8,0.7956]
["bitfinex","ETHUSD",1728104524730,2.90344,2411.0,2410.6,1.3456]
["bitfinex","ETHUSD",1728104524917,2.90344,2411.0,2410.6,2.25460912]
["bitfinex","ETHUSD",1728104525623,2.9033,2411.1,2410.6,2.25460912]
["bitfinex","ETHUSD",1728104525948,2.9033,2411.1,2410.6,5.15843912]
["bitfinex","ETHUSD",1728104527750,5.8066,2411.1,2410.6,5.15843912]
["bitfinex","ETHUSD",1728104528245,2.9033,2411.1,2410.6,5.15843912]
["bitfinex","ETHUSD",1728104528611,2.9033,2411.1,2410.6,5.15838912]
["bitfinex","ETHUSD",1728104529021,2.9033,2411.1,2410.6,6.22839818]
["bitfinex","ETHUSD",1728104529845,2.9033,2411.1,2410.7,0.86653214]
["bitfinex","ETHUSD",1728104530161,2.90312,2411.2,2410.7,3.77023214]
["bitfinex","ETHUSD",1728104530351,2.90312,2411.2,2410.7,5.07338142]
["bitfinex","ETHUSD",1728104530716,2.90312,2411.2,2410.7,4.20684928]
["bitfinex","ETHUSD",1728104534965,2.90312,2411.2,2410.7,5.07338142]
["bitfinex","ETHUSD",1728104535454,2.90312,2411.2,2410.8,0.7574]
["bitfinex","ETHUSD",1728104538161,2.90312,2411.2,2410.8,1.82740906]
["bitfinex","ETHUSD",1728104538366,2.90312,2411.2,2410.8,2.77621289]
["bitfinex","ETHUSD",1728104538553,2.90312,2411.2,2410.9,0.7574]
["bitfinex","ETHUSD",1728104538961,2.90285,2411.5,2411.1,0.7574]
["bitfinex","ETHUSD",1728104539161,2.9031,2411.3,2411.1,0.7574]
["bitfinex","ETHUSD",1728104540249,2.90311,2411.2,2410.9,0.7574]
["bitfinex","ETHUSD",1728104540584,5.8063,2411.2,2410.9,0.7574]
["bitfinex","ETHUSD",1728104540740,2.90311,2411.2,2410.9,0.7574]
["bitfinex","ETHUSD",1728104541374,5.80629,2411.2,2410.9,0.7574]
["bitfinex","ETHUSD",1728104541581,2.90311,2411.2,2410.9,0.7574]
["bitfinex","ETHUSD",1728104541954,2.90295,2411.4,2411.0,0.7574]
["bitfinex","ETHUSD",1728104542874,5.80589,2411.4,2411.0,0.7574]
["bitfinex","ETHUSD",1728104543844,2.90303,2411.3,2411.0,0.7574]
["bitfinex","ETHUSD",1728104546146,5.80593,2411.4,2411.0,0.7574]
["bitfinex","ETHUSD",1728104546346,2.90294,2411.4,2411.0,0.7574]
["bitfinex","ETHUSD",1728104546551,2.90299,2411.3,2411.0,0.7574]
["bitfinex","ETHUSD",1728104554801,5.80592,2411.4,2411.0,0.7574]
["bitfinex","ETHUSD",1728104554980,2.90294,2411.4,2411.0,0.7574]
["bitfinex","ETHUSD",1728104555294,5.80589,2411.4,2411.0,0.7574]
["bitfinex","ETHUSD",1728104556354,2.90302,2411.3,2411.0,0.7574]
["bitfinex","ETHUSD",1728104557584,0.0513038,2411.5,2411.2,0.8239]
["bitfinex","ETHUSD",1728104557791,0.0513038,2411.5,2411.3,1.07000906]
["bitfinex","ETHUSD",1728104557955,0.0513038,2411.5,2411.4,3.72677]
["bitfinex","ETHUSD",1728104558575,0.0513038,2411.5,2411.4,0.8239]
["bitfinex","ETHUSD",1728104564003,0.0513038,2411.5,2411.4,3.72677]
["bitfinex","ETHUSD",1728104564173,0.0513038,2411.5,2411.4,4.5050372]
["bitfinex","ETHUSD",1728104564875,0.0513038,2411.5,2411.4,4.5879701]
["bitfinex","ETHUSD",1728104565269,0.0513038,2411.5,2411.4,5.1379701]
["bitfinex","ETHUSD",1728104568768,0.0513038,2411.5,2411.4,5.0550372]
["bitfinex","ETHUSD",1728104569510,0.0513038,2411.5,2411.4,2.1521672]
["bitfinex","ETHUSD",1728104570591,0.0513038,2411.5,2411.4,5.0550372]
["bitfinex","ETHUSD",1728104570812,0.0513038,2411.5,2411.4,1.6021672]
["bitfinex","ETHUSD",1728104572028,0.0513038,2411.5,2411.4,0.7782672]
["bitfinex","ETHUSD",1728104572826,0.0013038,2411.5,2411.4,0.7782672]
["bitfinex","ETHUSD",1728104576118,0.0013038,2411.5,2411.4,1.5679672]
["bitfinex","ETHUSD",1728104581158,0.0013038,2411.5,2411.4,4.4708372]
["bitfinex","ETHUSD",1728104581324,0.0013038,2411.5,2411.4,4.55376684]
["bitfinex","ETHUSD",1728104581770,0.0013038,2411.5,2411.4,0.7782672]
["bitfinex","ETHUSD",1728104582066,0.0013038,2411.5,2411.2,0.55]
["bitfinex","ETHUSD",1728104582777,2.90305,2411.3,2410.9,0.8197]
["bitfinex","ETHUSD",1728104591565,0.7533,2411.4,2410.9,3.72316]
["bitfinex","ETHUSD",1728104591902,0.7533,2411.4,2410.9,4.49283891]
["bitfinex","ETHUSD",1728104593281,3.6562,2411.4,2410.9,4.49283891]
["bitfinex","ETHUSD",1728104594607,3.6562,2411.4,2410.9,5.56279797]
["bitfinex","ETHUSD",1728104595173,0.7533,2411.4,2410.9,8.46621797]
["bitfinex","ETHUSD",1728104595694,0.7533,2411.4,2411.0,2.90333]
["bitfinex","ETHUSD",1728104596067,0.0013038,2411.5,2411.2,0.7829]
["bitfinex","ETHUSD",1728104596366,0.0013038,2411.5,2411.2,3.68596]
["bitfinex","ETHUSD",1728104597983,0.0013038,2411.5,2411.2,0.7829]
["bitfinex","ETHUSD",1728104600220,0.0013038,2411.5,2411.1,3.70103]
["bitfinex","ETHUSD",1728104604621,0.0013038,2411.5,2411.1,8.52630325]
["bitfinex","ETHUSD",1728104604821,0.0013038,2411.5,2411.1,5.62307325]
["bitfinex","ETHUSD",1728104610105,0.0013038,2411.5,2411.2,2.92591307]
["bitfinex","ETHUSD",1728104610311,0.0013038,2411.5,2411.3,4.05587461]
["bitfinex","ETHUSD",1728104610499,0.0013038,2411.5,2411.4,3.70067]
["bitfinex","ETHUSD",1728104610700,0.0013038,2411.5,2411.4,4.47632446]
["bitfinex","ETHUSD",1728104611009,0.0013038,2411.5,2411.4,4.55925182]
["bitfinex","ETHUSD",1728104611908,0.0013038,2411.5,2411.4,5.10925182]
["bitfinex","ETHUSD",1728104612109,0.0013038,2411.5,2411.4,5.02632446]
["bitfinex","ETHUSD",1728104612418,0.0013038,2411.5,2411.4,5.05333562]
["bitfinex","ETHUSD",1728104612640,0.0013038,2411.5,2411.4,5.10924914]
["bitfinex","ETHUSD",1728104615139,0.0013038,2411.5,2411.4,5.10924916]
["bitfinex","ETHUSD",1728104617550,0.0013038,2411.5,2411.4,5.02632446]
["bitfinex","ETHUSD",1728104621881,3.66233566,2412.1,2411.6,2.90255]
["bitfinex","ETHUSD",1728104622087,3.66233566,2412.1,2411.7,0.290255]
["bitfinex","ETHUSD",1728104623352,3.66233566,2412.1,2411.6,3.97255906]
["bitfinex","ETHUSD",1728104623558,3.66233566,2412.1,2411.6,6.87511906]
["bitfinex","ETHUSD",1728104627065,3.66233566,2412.1,2411.6,3.97255906]
["bitfinex","ETHUSD",1728104627271,3.66233566,2412.1,2411.6,6.87511906]
["bitfinex","ETHUSD",1728104628244,3.66233566,2412.1,2411.6,3.97255906]
["bitfinex","ETHUSD",1728104628481,3.66233566,2412.1,2411.7,2.90249]
["bitfinex","ETHUSD",1728104628710,3.66233566,2412.1,2411.6,3.97255906]
["bitfinex","ETHUSD",1728104628844,3.66233566,2412.1,2411.6,6.87511906]
["bitfinex","ETHUSD",1728104629280,3.66233566,2412.1,2411.7,2.90249]
["bitfinex","ETHUSD",1728104629592,0.76027566,2412.1,2411.7,2.90249]
["bitfinex","ETHUSD",1728104634762,0.76027566,2412.1,2411.8,3.71668]
["bitfinex","ETHUSD",1728104636805,0.8038,2412.3,2411.8,4.78669906]
["bitfinex","ETHUSD",1728104637012,0.8038,2412.3,2411.8,7.68901906]
["bitfinex","ETHUSD",1728104637013,3.70561,2412.3,2411.8,7.68901906]
["bitfinex","ETHUSD",1728104637304,0.8038,2412.3,2411.9,0.8376524]
["bitfinex","ETHUSD",1728104637465,0.8038,2412.3,2411.9,3.7399124]
["bitfinex","ETHUSD",1728104640497,3.70563,2412.3,2411.9,0.8376524]
["bitfinex","ETHUSD",1728104640684,3.70563,2412.3,2411.8,6.87465906]
["bitfinex","ETHUSD",1728104641003,3.70563,2412.3,2411.8,6.87464906]
["bitfinex","ETHUSD",1728104641217,3.70563,2412.3,2411.8,3.97232906]
["bitfinex","ETHUSD",1728104641402,3.70563,2412.3,2411.8,6.87464906]
["bitfinex","ETHUSD",1728104641572,3.70563,2412.3,2411.8,3.97232906]
["bitfinex","ETHUSD",1728104642321,3.70563,2412.3,2411.8,6.87465906]
["bitfinex","ETHUSD",1728104642617,0.8038,2412.3,2411.9,2.90224]
["bitfinex","ETHUSD",1728104642975,2.90224,2412.0,2411.5,2.90268]
["bitfinex","ETHUSD",1728104643202,0.8038,2411.9,2411.5,2.90268]
["bitfinex","ETHUSD",1728104643516,0.8038,2411.9,2411.5,3.59023391]
["bitfinex","ETHUSD",1728104645785,0.8038,2411.9,2411.4,1.07000906]
["bitfinex","ETHUSD",1728104646001,0.8038,2411.7,2411.3,5.80591]
["bitfinex","ETHUSD",1728104646201,0.8038,2411.7,2411.4,3.97285906]
["bitfinex","ETHUSD",1728104646402,0.8038,2411.7,2411.4,1.07000906]
["bitfinex","ETHUSD",1728104648583,3.70631,2411.7,2411.3,2.90293]
["bitfinex","ETHUSD",1728104649100,0.8038,2411.7,2411.3,2.90293]
["bitfinex","ETHUSD",1728104649281,0.8038,2411.7,2411.3,5.80586]
["bitfinex","ETHUSD",1728104649489,0.8038,2411.7,2411.3,4.40572733]
["bitfinex","ETHUSD",1728104649709,0.8038,2411.7,2411.3,1.50279733]
["bitfinex","ETHUSD",1728104649915,3.7065,2411.6,2411.1,2.90315]
["bitfinex","ETHUSD",1728104650129,6.60921,2411.6,2411.1,2.90315]
["bitfinex","ETHUSD",1728104650288,3.7065,2411.6,2411.1,2.90315]
["bitfinex","ETHUSD",1728104651913,3.7065,2411.6,2411.1,5.8063]
["bitfinex","ETHUSD",1728104652153,3.7065,2411.6,2411.0,1.82460906]
["bitfinex","ETHUSD",1728104652321,0.8038,2411.4,2410.9,2.90335]
["bitfinex","ETHUSD",1728104653036,3.70668,2411.4,2410.9,2.90335]
["bitfinex","ETHUSD",1728104653238,3.70668,2411.4,2410.9,6.49445991]
["bitfinex","ETHUSD",1728104653549,0.8038,2411.4,2410.9,6.49445991]
["bitfinex","ETHUSD",1728104653957,0.8038,2411.4,2410.9,6.49446991]
["bitfinex","ETHUSD",1728104655022,0.8038,2411.4,2410.9,3.59104991]
["bitfinex","ETHUSD",1728104655349,0.8038,2411.4,2411.0,3.97334906]
["bitfinex","ETHUSD",1728104655507,0.8038,2411.4,2411.0,4.80764896]
["bitfinex","ETHUSD",1728104664164,0.8284,2411.6,2411.3,2.90298]
["bitfinex","ETHUSD",1728104664316,2.90206,2412.1,2411.3,2.90298]
["bitfinex","ETHUSD",1728104664317,0.8284,2411.8,2411.5,2.90274]
["bitfinex","ETHUSD",1728104664749,0.8284,2411.8,2411.5,5.80543]
["bitfinex","ETHUSD",1728104664947,0.8284,2411.8,2411.5,2.90269]
["bitfinex","ETHUSD",1728104677133,0.8284,2411.8,2411.3,2.90289]
["bitfinex","ETHUSD",1728104677134,3.73079,2411.8,2411.3,2.90289]
["bitfinex","ETHUSD",1728104678571,0.8284,2411.8,2411.7,2.90251]
["bitfinex","ETHUSD",1728104679173,1.07000906,2412.2,2411.4,2.90286]
["bitfinex","ETHUSD",1728104679174,0.7595,2412.2,2411.5,0.08292974]
["bitfinex","ETHUSD",1728104679464,2.90234,2411.9,2411.4,4.85681655]
["bitfinex","ETHUSD",1728104679670,2.90234,2411.9,2411.5,0.48568165]
["bitfinex","ETHUSD",1728104680473,2.90247,2411.8,2411.5,0.48568165]
["bitfinex","ETHUSD",1728104680640,2.90247,2411.8,2411.4,1.95403655]
["bitfinex","ETHUSD",1728104681743,5.80493,2411.8,2411.4,1.95403655]
["bitfinex","ETHUSD",1728104681937,2.90246,2411.8,2411.4,1.95403655]
["bitfinex","ETHUSD",1728104682464,2.90222,2412.0,2411.6,1.07000906]
["bitfinex","ETHUSD",1728104682637,5.80444,2412.0,2411.7,0.8011]
["bitfinex","ETHUSD",1728104682837,2.90222,2412.0,2411.6,0.54068365]
["bitfinex","ETHUSD",1728104683047,2.90228,2411.9,2411.6,0.54068365]
["bitfinex","ETHUSD",1728104683234,2.90245,2411.8,2411.6,0.54068365]
["bitfinex","ETHUSD",1728104683571,2.90245,2411.8,2411.4,0.55]
["bitfinex","ETHUSD",1728104683866,2.90252,2411.7,2411.3,4.77404906]
["bitfinex","ETHUSD",1728104684471,2.9024,2411.8,2411.3,4.77404906]
["bitfinex","ETHUSD",1728104687769,2.9024,2411.8,2411.3,7.67697906]
["bitfinex","ETHUSD",1728104687931,3.66178,2411.9,2411.3,7.67697906]
["bitfinex","ETHUSD",1728104688135,6.56415,2411.9,2411.4,0.76769791]
["bitfinex","ETHUSD",1728104688629,3.66178,2411.9,2411.4,0.76769791]
["bitfinex","ETHUSD",1728104689340,3.66178,2411.9,2411.4,3.67056791]
["bitfinex","ETHUSD",1728104689755,6.56413,2411.9,2411.4,3.67056791]
["bitfinex","ETHUSD",1728104690163,3.66178,2411.9,2411.4,3.67056791]
["bitfinex","ETHUSD",1728104691876,3.66178,2411.9,2411.4,0.76769791]
["bitfinex","ETHUSD",1728104692176,3.66178,2411.9,2411.4,3.67055791]
["bitfinex","ETHUSD",1728104694273,3.66178,2411.9,2411.3,4.77403906]
["bitfinex","ETHUSD",1728104694456,2.90241,2411.8,2411.3,4.77403906]
["bitfinex","ETHUSD",1728104695080,2.90254,2411.7,2411.3,0.8011]
["bitfinex","ETHUSD",1728104695766,5.80492,2411.8,2411.3,3.70408]
["bitfinex","ETHUSD",1728104695959,2.90241,2411.8,2411.3,3.70408]
["bitfinex","ETHUSD",1728104696564,2.90253,2411.7,2411.3,0.8011]
["bitfinex","ETHUSD",1728104700183,3.73407,2411.6,2411.3,0.8011]
["bitfinex","ETHUSD",1728104701619,0.8314,2411.6,2411.1,6.60807]
["bitfinex","ETHUSD",1728104701852,0.8314,2411.6,2411.1,7.58928772]
["bitfinex","ETHUSD",1728104701980,0.8314,2411.6,2411.1,0.8018]
["bitfinex","ETHUSD",1728104702179,0.8314,2411.6,2410.9,4.20320821]
["bitfinex","ETHUSD",1728104702180,2.90296,2411.4,2410.9,3.70521]
["bitfinex","ETHUSD",1728104703608,2.90296,2411.4,2410.9,6.6086]
["bitfinex","ETHUSD",1728104703922,2.90296,2411.4,2410.9,6.69154733]
["bitfinex","ETHUSD",1728104704134,2.90296,2411.4,2411.2,0.00460077]
["bitfinex","ETHUSD",1728104705812,1.07000906,2411.8,2411.2,0.00460077]
["bitfinex","ETHUSD",1728104705813,2.90258,2411.7,2411.3,0.8018]
["bitfinex","ETHUSD",1728104706134,3.73387,2411.8,2411.3,3.70479]
["bitfinex","ETHUSD",1728104706421,3.73385,2411.8,2411.3,3.70479]
["bitfinex","ETHUSD",1728104706787,6.63632,2411.8,2411.3,3.70479]
["bitfinex","ETHUSD",1728104707127,3.73385,2411.8,2411.3,3.70479]
["bitfinex","ETHUSD",1728104708224,6.63631,2411.8,2411.3,3.70479]
["bitfinex","ETHUSD",1728104709026,2.90257,2411.7,2411.3,0.8018]
["bitfinex","ETHUSD",1728104710527,2.90265,2411.6,2411.2,0.00460077]
["bitfinex","ETHUSD",1728104710826,2.90294,2411.4,2411.2,0.00460077]
["bitfinex","ETHUSD",1728104711318,0.8314,2411.5,2411.2,0.00460077]
["bitfinex","ETHUSD",1728104711484,2.90276,2411.5,2411.2,0.80640077]
["bitfinex","ETHUSD",1728104711892,2.90272,2411.6,2411.2,0.80640077]
["bitfinex","ETHUSD",1728104714707,2.90276,2411.5,2411.2,0.80640077]
["bitfinex","ETHUSD",1728104715236,2.90272,2411.6,2411.2,0.80640077]
["bitfinex","ETHUSD",1728104719534,2.90276,2411.5,2411.2,0.80640077]
["bitfinex","ETHUSD",1728104721145,2.90272,2411.6,2411.2,0.80640077]
["bitfinex","ETHUSD",1728104721744,2.90281,2411.5,2411.2,0.80640077]
["bitfinex","ETHUSD",1728104724849,2.90294,2411.4,2411.2,0.00460077]
["bitfinex","ETHUSD",1728104725038,2.90299,2411.3,2411.2,0.00460077]
["bitfinex","ETHUSD",1728104725945,3.66534,2411.4,2411.2,0.00460077]
["bitfinex","ETHUSD",1728104736187,2.90294,2411.4,2411.2,0.00460077]
["bitfinex","ETHUSD",1728104737884,2.90276,2411.5,2411.2,0.00460077]
["bitfinex","ETHUSD",1728104747991,2.90276,2411.5,2411.2,0.77510077]
["bitfinex","ETHUSD",1728104751517,2.90248,2411.8,2411.3,2.90299]
["bitfinex","ETHUSD",1728104751811,2.17970519,2412.1,2411.7,2.90241]
["bitfinex","ETHUSD",1728104752110,2.902,2412.2,2411.8,3.67288]
["bitfinex","ETHUSD",1728104752310,5.804,2412.2,2411.8,0.7705]
["bitfinex","ETHUSD",1728104752632,2.90206,2412.1,2411.8,0.7705]
["bitfinex","ETHUSD",1728104752975,2.902,2412.2,2411.8,0.7705]
["bitfinex","ETHUSD",1728104753676,2.90198,2412.2,2411.8,0.7705]
["bitfinex","ETHUSD",1728104758698,2.90204,2412.1,2411.8,0.7705]
["bitfinex","ETHUSD",1728104772618,2.90198,2412.2,2411.8,0.7705]
["bitfinex","ETHUSD",1728104773438,5.80397,2412.2,2411.8,0.7705]
["bitfinex","ETHUSD",1728104773743,2.90198,2412.2,2411.8,0.7705]
["bitfinex","ETHUSD",1728104774244,5.80397,2412.2,2411.8,0.7705]
["bitfinex","ETHUSD",1728104774399,2.90207,2412.1,2411.8,0.7705]
["bitfinex","ETHUSD",1728104775426,2.90198,2412.2,2411.8,0.7705]
["bitfinex","ETHUSD",1728104775957,5.80397,2412.2,2411.8,0.7705]
["bitfinex","ETHUSD",1728104776658,2.90209,2412.1,2411.8,0.7705]
["bitfinex","ETHUSD",1728104778125,2.90192,2412.2,2411.8,0.7705]
["bitfinex","ETHUSD",1728104779257,2.90192,2412.2,2411.8,0.77510077]
["bitfinex","ETHUSD",1728104780361,5.80389,2412.2,2411.8,0.77510077]
["bitfinex","ETHUSD",1728104780963,2.90192,2412.2,2411.8,0.77510077]
["bitfinex","ETHUSD",1728104781129,5.80389,2412.2,2411.8,0.77510077]
["bitfinex","ETHUSD",1728104781531,2.90192,2412.2,2411.8,0.77510077]
["bitfinex","ETHUSD",1728104781944,2.90208,2412.1,2411.8,0.77510077]
["bitfinex","ETHUSD",1728104784652,2.90215,2412.0,2411.8,0.77510077]
["bitfinex","ETHUSD",1728104785898,2.90227,2411.9,2411.8,0.00460077]
["bitfinex","ETHUSD",1728104786191,3.71637,2411.9,2411.8,0.00460077]
["bitfinex","ETHUSD",1728104792821,6.71637,2411.9,2411.8,0.00460077]
["bitfinex","ETHUSD",1728104793992,2.90272,2411.6,2411.2,0.7861]
["bitfinex","ETHUSD",1728104794909,2.90276,2411.5,2411.2,0.7861]
["bitfinex","ETHUSD",1728104795115,2.90288,2411.4,2411.2,0.7861]
["bitfinex","ETHUSD",1728104795623,2.90276,2411.5,2411.2,0.7861]
["bitfinex","ETHUSD",1728104797625,5.80562,2411.5,2411.2,0.7861]
["bitfinex","ETHUSD",1728104797988,2.90276,2411.5,2411.2,0.7861]
["bitfinex","ETHUSD",1728104799713,2.90288,2411.4,2411.2,0.7861]
["bitfinex","ETHUSD",1728104800797,2.90276,2411.5,2411.2,0.7861]
["bitfinex","ETHUSD",1728104802217,2.9029,2411.4,2411.2,0.7861]
["bitfinex","ETHUSD",1728104809138,2.9029,2411.4,2411.2,0.79070077]
["bitfinex","ETHUSD",1728104816977,2.90276,2411.5,2411.2,0.79070077]
["bitfinex","ETHUSD",1728104816978,2.90299,2411.3,2411.2,0.79070077]
["bitfinex","ETHUSD",1728104817144,2.90299,2411.3,2411.2,0.00460077]
["bitfinex","ETHUSD",1728104823312,2.90299,2411.3,2411.2,0.76570077]
["bitfinex","ETHUSD",1728104823682,0.79,2411.8,2411.2,0.76570077]
["bitfinex","ETHUSD",1728104823683,2.90233,2411.9,2411.3,3.66403]
["bitfinex","ETHUSD",1728104823885,2.90233,2411.9,2411.5,0.7611]
["bitfinex","ETHUSD",1728104825071,2.90241,2411.8,2411.5,0.7611]
["bitfinex","ETHUSD",1728104830473,5.80472,2411.9,2411.5,0.7611]
["bitfinex","ETHUSD",1728104831197,2.90239,2411.8,2411.5,0.7611]
["bitfinex","ETHUSD",1728104841200,5.8047,2411.9,2411.5,0.7611]
["bitfinex","ETHUSD",1728104841443,2.90233,2411.9,2411.6,0.7533]
["bitfinex","ETHUSD",1728104841653,0.64998022,2412.1,2412.0,2.90215]
["bitfinex","ETHUSD",1728104841808,2.90146,2412.6,2412.2,0.7533]
["bitfinex","ETHUSD",1728104842004,0.64986693,2412.6,2412.2,0.7533]
["bitfinex","ETHUSD",1728104842312,3.55134693,2412.6,2412.2,0.7533]
["bitfinex","ETHUSD",1728104843098,2.90157,2412.5,2412.2,0.7533]
["bitfinex","ETHUSD",1728104843637,2.90148,2412.6,2412.2,0.7533]
["bitfinex","ETHUSD",1728104847136,2.90156,2412.5,2412.2,0.7533]
["bitfinex","ETHUSD",1728104847375,5.80301,2412.6,2412.2,0.7533]
["bitfinex","ETHUSD",1728104847652,2.90156,2412.5,2412.2,0.7533]
["bitfinex","ETHUSD",1728104850753,2.90148,2412.6,2412.2,0.7533]
["bitfinex","ETHUSD",1728104851116,2.90155,2412.5,2412.2,0.7533]
["bitfinex","ETHUSD",1728104851643,2.90148,2412.6,2412.2,0.7533]
["bitfinex","ETHUSD",1728104851951,5.803,2412.6,2412.2,0.7533]
["bitfinex","ETHUSD",1728104852162,2.90156,2412.5,2412.2,0.7533]
["bitfinex","ETHUSD",1728104852946,2.90148,2412.6,2412.2,0.7533]
["bitfinex","ETHUSD",1728104853129,5.80299,2412.6,2412.2,0.7533]
["bitfinex","ETHUSD",1728104853333,2.90148,2412.6,2412.2,0.7533]
["bitfinex","ETHUSD",1728104854253,5.80302,2412.6,2412.2,0.7533]
["bitfinex","ETHUSD",1728104855051,2.90148,2412.6,2412.2,0.7533]
["bitfinex","ETHUSD",1728104855560,1.40489785,2412.9,2412.3,0.7825]
["bitfinex","ETHUSD",1728104855768,0.64979785,2412.9,2412.5,0.7825]
["bitfinex","ETHUSD",1728104855927,3.55086785,2412.9,2412.5,0.7825]
["bitfinex","ETHUSD",1728104856126,0.64979785,2412.9,2412.5,0.7825]
["bitfinex","ETHUSD",1728104856424,2.90102,2413.0,2412.6,0.7825]
["bitfinex","ETHUSD",1728104856425,5.80203,2413.0,2412.6,0.7825]
["bitfinex","ETHUSD",1728104856625,2.90101,2413.0,2412.6,0.7825]
["bitfinex","ETHUSD",1728104857721,2.90109,2412.9,2412.6,0.7825]
["bitfinex","ETHUSD",1728104858339,0.64971284,2413.2,2412.6,0.86539436]
["bitfinex","ETHUSD",1728104858340,3.55050284,2413.2,2412.6,0.86539436]
["bitfinex","ETHUSD",1728104858671,3.55048284,2413.2,2412.8,0.7825]
["bitfinex","ETHUSD",1728104859029,6.45128284,2413.2,2412.8,0.7825]
["bitfinex","ETHUSD",1728104860070,2.90086,2413.1,2412.8,0.7825]
["bitfinex","ETHUSD",1728104860636,0.64971284,2413.2,2412.9,0.7825]
["bitfinex","ETHUSD",1728104861832,2.90062,2413.3,2412.9,0.7825]
["bitfinex","ETHUSD",1728104862676,0.649611,2413.5,2413.0,0.7825]
["bitfinex","ETHUSD",1728104862862,2.90031,2413.6,2413.2,0.7825]
["bitfinex","ETHUSD",1728104863033,2.90048,2413.4,2413.2,0.7825]
["bitfinex","ETHUSD",1728104863235,2.90031,2413.6,2413.2,0.7825]
["bitfinex","ETHUSD",1728104863448,2.90035,2413.5,2413.2,0.7825]
["bitfinex","ETHUSD",1728104864340,2.90031,2413.6,2413.2,0.7825]
["bitfinex","ETHUSD",1728104864539,2.90048,2413.4,2413.2,0.7825]
["bitfinex","ETHUSD",1728104869348,2.90083,2413.1,2412.8,0.7825]
["bitfinex","ETHUSD",1728104869561,2.90068,2413.3,2412.8,0.7825]
["bitfinex","ETHUSD",1728104869779,2.90132,2412.7,2412.4,0.7825]
["bitfinex","ETHUSD",1728104869996,2.90132,2412.7,2412.5,0.80825]
["bitfinex","ETHUSD",1728104870844,2.90127,2412.8,2412.5,0.80825]
["bitfinex","ETHUSD",1728104873066,2.90127,2412.8,2412.4,3.68417]
["bitfinex","ETHUSD",1728104874257,5.8021,2413.0,2412.4,3.68417]
["bitfinex","ETHUSD",1728104875177,2.90109,2412.9,2412.4,3.68417]
["bitfinex","ETHUSD",1728104875857,2.90103,2413.0,2412.4,3.68411]
["bitfinex","ETHUSD",1728104876047,2.9012,2412.8,2412.4,3.68411]
["bitfinex","ETHUSD",1728104876383,2.9012,2412.8,2412.4,4.342704]
["bitfinex","ETHUSD",1728104876676,2.90107,2412.9,2412.4,4.342704]
["bitfinex","ETHUSD",1728104877273,2.90103,2413.0,2412.4,7.244274]
["bitfinex","ETHUSD",1728104877492,2.90109,2412.9,2412.4,4.342664]
["bitfinex","ETHUSD",1728104877796,2.90103,2413.0,2412.4,7.244244]
["bitfinex","ETHUSD",1728104878095,5.80206,2413.0,2412.4,7.244244]
["bitfinex","ETHUSD",1728104878295,2.90103,2413.0,2412.4,7.244244]
["bitfinex","ETHUSD",1728104878999,2.90103,2413.0,2412.5,2.90153]
["bitfinex","ETHUSD",1728104882159,2.90103,2413.0,2412.6,0.7584]
["bitfinex","ETHUSD",1728104885801,6.59402,2413.2,2412.6,3.65983]
["bitfinex","ETHUSD",1728104886767,2.90086,2413.1,2412.6,3.65983]
["bitfinex","ETHUSD",1728104886979,3.6932,2413.2,2412.6,4.3817414]
["bitfinex","ETHUSD",1728104887182,5.90055,2413.4,2412.8,0.7584]
["bitfinex","ETHUSD",1728104887380,5.90055,2413.4,2412.8,3.65951]
["bitfinex","ETHUSD",1728104887867,2.90064,2413.3,2412.8,3.65951]
["bitfinex","ETHUSD",1728104888083,2.90064,2413.3,2412.9,0.656074]
["bitfinex","ETHUSD",1728104890772,5.8013,2413.3,2412.9,0.656074]
["bitfinex","ETHUSD",1728104890970,2.90071,2413.2,2412.9,0.656074]
["bitfinex","ETHUSD",1728104892880,2.90064,2413.3,2412.9,0.656074]
["bitfinex","ETHUSD",1728104893985,2.90072,2413.2,2412.9,0.656074]
["bitfinex","ETHUSD",1728104894187,2.90089,2413.1,2412.8,0.7584]
["bitfinex","ETHUSD",1728104898408,2.90072,2413.2,2412.8,0.7584]
["bitfinex","ETHUSD",1728104898908,2.90083,2413.1,2412.8,0.7584]
["bitfinex","ETHUSD",1728104900306,2.90072,2413.2,2412.8,0.7584]
["bitfinex","ETHUSD",1728104900619,2.90072,2413.2,2412.8,1.414499]
["bitfinex","ETHUSD",1728104900919,5.80152,2413.2,2412.8,1.414499]
["bitfinex","ETHUSD",1728104901218,2.90092,2413.1,2412.8,1.414499]
["bitfinex","ETHUSD",1728104901427,2.90096,2413.0,2412.8,0.7584]
["bitfinex","ETHUSD",1728104904316,2.80096,2413.0,2412.8,0.7584]
["bitfinex","ETHUSD",1728104915440,2.90128,2412.8,2412.6,0.7812]
["bitfinex","ETHUSD",1728104915648,2.90128,2412.8,2412.2,5.80365]
["bitfinex","ETHUSD",1728104915803,2.90143,2412.6,2412.4,0.7812]
["bitfinex","ETHUSD",1728104916307,5.80296,2412.6,2412.0,2.90207]
["bitfinex","ETHUSD",1728104916518,5.80296,2412.6,2412.2,0.7812]
["bitfinex","ETHUSD",1728104916519,2.90143,2412.6,2412.2,0.7812]
["bitfinex","ETHUSD",1728104917230,2.90143,2412.6,2412.2,1.439722]
["bitfinex","ETHUSD",1728104919646,2.90143,2412.6,2412.2,0.7812]
["bitfinex","ETHUSD",1728104920008,5.80294,2412.6,2412.2,0.7812]
["bitfinex","ETHUSD",1728104920209,2.90156,2412.5,2412.2,0.7812]
["bitfinex","ETHUSD",1728104920642,2.90143,2412.6,2412.2,0.7812]
["bitfinex","ETHUSD",1728104921353,2.90157,2412.5,2412.2,0.7812]
["bitfinex","ETHUSD",1728104922344,2.90157,2412.5,2412.0,2.90205]
["bitfinex","ETHUSD",1728104922345,2.90168,2412.4,2412.0,3.68325]
["bitfinex","ETHUSD",1728104922553,2.90168,2412.4,2412.1,0.368325]
["bitfinex","ETHUSD",1728104922761,2.90168,2412.4,2412.0,0.7812]
["bitfinex","ETHUSD",1728104923467,3.55126571,2412.6,2412.1,2.90202]
["bitfinex","ETHUSD",1728104923628,3.55126571,2412.6,2412.2,0.7812]
["bitfinex","ETHUSD",1728104923957,3.55126571,2412.6,2412.2,3.68309]
["bitfinex","ETHUSD",1728104927069,2.90157,2412.5,2412.2,0.7812]
["bitfinex","ETHUSD",1728104929570,3.55133571,2412.6,2412.2,0.7812]
["bitfinex","ETHUSD",1728104932724,2.90155,2412.5,2412.2,0.7812]
["bitfinex","ETHUSD",1728104934238,0.64983571,2412.6,2412.2,0.7812]
["bitfinex","ETHUSD",1728104934435,3.55129571,2412.6,2412.2,0.7812]
["bitfinex","ETHUSD",1728104937683,2.90156,2412.5,2412.2,0.7812]
["bitfinex","ETHUSD",1728104938456,0.64983571,2412.6,2412.2,1.149524]
["bitfinex","ETHUSD",1728104938665,3.55129571,2412.6,2412.2,1.149524]
["bitfinex","ETHUSD",1728104938866,0.64983571,2412.6,2412.2,3.270144]
["bitfinex","ETHUSD",1728104939068,2.90138,2412.7,2412.3,0.8092]
["bitfinex","ETHUSD",1728104939802,2.90138,2412.7,2412.3,0.70641669]
["bitfinex","ETHUSD",1728104940096,3.55087827,2412.9,2412.4,2.90156]
["bitfinex","ETHUSD",1728104940292,3.55087827,2412.9,2412.3,0.78931751]
["bitfinex","ETHUSD",1728104940293,0.64978827,2412.9,2412.6,0.8275]
["bitfinex","ETHUSD",1728104940455,5.80182,2413.1,2412.6,0.8275]
["bitfinex","ETHUSD",1728104940652,5.80182,2413.1,2412.6,1.200397]
["bitfinex","ETHUSD",1728104940896,2.901,2413.0,2412.6,1.200397]
["bitfinex","ETHUSD",1728104941225,2.90091,2413.1,2412.6,1.200397]
["bitfinex","ETHUSD",1728104941399,2.90109,2412.9,2412.6,1.200397]
["bitfinex","ETHUSD",1728104942497,2.90091,2413.1,2412.6,1.200397]
["bitfinex","ETHUSD",1728104942696,2.90091,2413.1,2412.7,1.2376927]
["bitfinex","ETHUSD",1728104942899,2.90091,2413.1,2412.8,0.8275]
["bitfinex","ETHUSD",1728104943193,5.80181,2413.1,2412.8,0.8275]
["bitfinex","ETHUSD",1728104944269,2.90096,2413.0,2412.8,0.8275]
["bitfinex","ETHUSD",1728104949215,5.07516804,2413.3,2412.8,0.8275]
["bitfinex","ETHUSD",1728104949367,2.90066,2413.3,2412.9,0.8275]
["bitfinex","ETHUSD",1728104949716,0.64968614,2413.4,2413.1,0.8275]
["bitfinex","ETHUSD",1728104950007,5.80037,2413.7,2413.3,0.8275]
["bitfinex","ETHUSD",1728104950162,2.90017,2413.7,2413.3,0.8275]
["bitfinex","ETHUSD",1728104950621,2.90025,2413.6,2413.3,0.8275]
["bitfinex","ETHUSD",1728104951903,2.90017,2413.7,2413.3,0.8275]
["bitfinex","ETHUSD",1728104952105,5.80037,2413.7,2413.3,0.8275]
["bitfinex","ETHUSD",1728104952630,2.90028,2413.6,2413.3,0.8275]
["bitfinex","ETHUSD",1728104954008,0.9452262,2413.9,2413.3,4.10916918]
["bitfinex","ETHUSD",1728104954319,3.0184662,2413.9,2413.4,3.72797]
["bitfinex","ETHUSD",1728104954527,3.0,2413.8,2413.4,3.72797]
["bitfinex","ETHUSD",1728104956119,2.89999,2413.8,2413.4,3.72797]
["bitfinex","ETHUSD",1728104956426,2.89999,2413.8,2413.5,0.41919513]
["bitfinex","ETHUSD",1728104956926,3.0184562,2413.9,2413.5,0.41919513]
["bitfinex","ETHUSD",1728104957599,5.9184262,2413.9,2413.5,0.41919513]
["bitfinex","ETHUSD",1728104960484,2.9,2413.8,2413.5,0.41919513]
["bitfinex","ETHUSD",1728104960791,3.0184562,2413.9,2413.4,0.8275]
["bitfinex","ETHUSD",1728104961011,5.9184262,2413.9,2413.4,0.8275]
["bitfinex","ETHUSD",1728104961207,3.0184562,2413.9,2413.4,3.72796]
["bitfinex","ETHUSD",1728104961427,3.0184562,2413.9,2413.4,6.62837]
["bitfinex","ETHUSD",1728104961585,3.0184562,2413.9,2413.5,0.70923513]
["bitfinex","ETHUSD",1728104961783,3.0184562,2413.9,2413.6,0.8064]
["bitfinex","ETHUSD",1728104962220,5.9183862,2413.9,2413.6,0.8064]
["bitfinex","ETHUSD",1728104962428,0.1185262,2413.9,2413.6,0.8064]
["bitfinex","ETHUSD",1728104962721,0.1185262,2413.9,2413.6,2.90016]
["bitfinex","ETHUSD",1728104962906,0.1185262,2413.9,2413.5,3.69237616]
["bitfinex","ETHUSD",1728104962907,0.1185262,2413.9,2413.8,0.8064]
["bitfinex","ETHUSD",1728104963688,0.1185262,2413.9,2413.8,3.70639]
["bitfinex","ETHUSD",1728104964425,0.1185262,2413.9,2413.8,0.8064]
["bitfinex","ETHUSD",1728104964920,0.1185262,2413.9,2413.8,4.33924052]
["bitfinex","ETHUSD",1728104966325,0.1185262,2413.9,2413.8,4.25639]
["bitfinex","ETHUSD",1728104966632,0.1185262,2413.9,2413.8,5.03795636]
["bitfinex","ETHUSD",1728104970085,2.16776384,2415.8,2414.0,0.8064]
["bitfinex","ETHUSD",1728104970291,3.39601661,2416.0,2415.0,0.8064]
["bitfinex","ETHUSD",1728104970292,0.7947,2416.0,2415.0,0.8064]
["bitfinex","ETHUSD",1728104970601,2.89789,2415.6,2415.0,0.8064]
["bitfinex","ETHUSD",1728104970801,0.7947,2416.0,2415.1,3.268869]
["bitfinex","ETHUSD",1728104970802,2.89773,2415.7,2415.1,3.268869]
["bitfinex","ETHUSD",1728104971000,2.89773,2415.7,2415.1,3.268849]
["bitfinex","ETHUSD",1728104971222,0.64908274,2415.9,2415.2,0.55]
["bitfinex","ETHUSD",1728104971449,0.7947,2416.0,2415.2,3.7047]
["bitfinex","ETHUSD",1728104971450,2.8976,2415.8,2415.2,3.7047]
["bitfinex","ETHUSD",1728104971654,2.89772,2415.7,2415.2,0.8064]
["bitfinex","ETHUSD",1728104972147,2.89785,2415.6,2415.2,0.8064]
["bitfinex","ETHUSD",1728104972529,0.7947,2415.5,2415.0,2.89846]
["bitfinex","ETHUSD",1728104972972,0.7947,2415.5,2414.9,0.8064]
["bitfinex","ETHUSD",1728104973130,2.89808,2415.4,2414.9,0.8064]
["bitfinex","ETHUSD",1728104973473,2.89808,2415.4,2414.8,2.89868]
["bitfinex","ETHUSD",1728104973638,2.89808,2415.4,2414.7,0.8064]
["bitfinex","ETHUSD",1728104973842,2.89825,2415.3,2414.7,4.075797]
["bitfinex","ETHUSD",1728104974159,2.89808,2415.4,2414.7,4.075797]
["bitfinex","ETHUSD",1728104974360,2.89808,2415.4,2414.8,2.89873]
["bitfinex","ETHUSD",1728104974872,5.79625,2415.4,2414.8,2.89873]
["bitfinex","ETHUSD",1728104975526,2.89808,2415.4,2414.8,2.89873]
["bitfinex","ETHUSD",1728104975950,2.89819,2415.3,2414.8,2.89873]
["bitfinex","ETHUSD",1728104976136,2.89819,2415.3,2414.7,4.075797]
["bitfinex","ETHUSD",1728104976329,2.89819,2415.3,2414.7,6.974627]
["bitfinex","ETHUSD",1728104977265,2.89819,2415.3,2414.8,2.89878]
["bitfinex","ETHUSD",1728104978859,2.89808,2415.4,2414.8,2.89878]
["bitfinex","ETHUSD",1728104979187,2.89827,2415.3,2414.7,4.075767]
["bitfinex","ETHUSD",1728104979460,2.89827,2415.3,2414.7,6.60407]
["bitfinex","ETHUSD",1728104980769,2.89831,2415.2,2414.7,3.70523]
["bitfinex","ETHUSD",1728104981144,2.89831,2415.2,2414.7,6.60406]
["bitfinex","ETHUSD",1728104981328,2.89831,2415.2,2414.7,3.70523]
["bitfinex","ETHUSD",1728104984655,5.79671,2415.2,2414.7,3.70523]
["bitfinex","ETHUSD",1728104984843,2.89813,2415.4,2414.8,2.89872]
["bitfinex","ETHUSD",1728104985048,2.89825,2415.3,2414.8,2.89878]
["bitfinex","ETHUSD",1728104985960,2.89831,2415.2,2414.7,3.70523]
["bitfinex","ETHUSD",1728104986163,2.89813,2415.4,2414.7,3.70523]
["bitfinex","ETHUSD",1728104986338,5.79631,2415.4,2414.8,2.89878]
["bitfinex","ETHUSD",1728104986535,2.89813,2415.4,2414.8,2.89878]
["bitfinex","ETHUSD",1728104986743,2.89821,2415.3,2414.8,2.89878]
["bitfinex","ETHUSD",1728104988160,2.89821,2415.3,2414.7,3.70523]
["bitfinex","ETHUSD",1728104988161,2.89821,2415.3,2414.7,6.60406]
["bitfinex","ETHUSD",1728104988778,2.89813,2415.4,2414.8,2.89875]
["bitfinex","ETHUSD",1728104988985,2.89813,2415.4,2414.9,2.89865]
["bitfinex","ETHUSD",1728104989186,5.79627,2415.4,2414.9,2.89865]
["bitfinex","ETHUSD",1728104989399,2.89813,2415.4,2414.9,2.89865]
["bitfinex","ETHUSD",1728104990136,5.7963,2415.4,2414.9,2.89865]
["bitfinex","ETHUSD",1728104991106,2.8982,2415.3,2414.9,2.89865]
["bitfinex","ETHUSD",1728104991809,2.8982,2415.3,2414.7,4.43536252]
["bitfinex","ETHUSD",1728104993419,2.8982,2415.3,2414.8,2.89876]
["bitfinex","ETHUSD",1728104997626,2.8982,2415.3,2414.7,4.43536252]
["bitfinex","ETHUSD",1728104997827,2.8982,2415.3,2414.7,7.33420252]
["bitfinex","ETHUSD",1728104999031,2.89813,2415.4,2414.7,7.33420252]
["bitfinex","ETHUSD",1728104999032,2.89813,2415.4,2414.7,4.43536252]
["bitfinex","ETHUSD",1728104999199,2.89832,2415.2,2414.7,7.33420252]
["bitfinex","ETHUSD",1728104999933,2.89832,2415.2,2414.7,4.43536252]
["bitfinex","ETHUSD",1728105000130,2.89832,2415.2,2414.7,7.33420252]
["bitfinex","ETHUSD",1728105000332,2.89832,2415.2,2414.7,4.43536252]
["bitfinex","ETHUSD",1728105000532,2.89832,2415.2,2414.7,7.33420252]
["bitfinex","ETHUSD",1728105001136,2.89832,2415.2,2414.8,2.89877]
["bitfinex","ETHUSD",1728105001305,2.89832,2415.2,2414.7,4.43536252]
["bitfinex","ETHUSD",1728105001306,2.89832,2415.2,2414.7,4.51817761]
["bitfinex","ETHUSD",1728105001503,2.89832,2415.2,2414.7,7.33421252]
["bitfinex","ETHUSD",1728105002528,2.89832,2415.2,2414.7,4.43536252]
["bitfinex","ETHUSD",1728105003321,2.89832,2415.2,2414.7,7.33419252]
["bitfinex","ETHUSD",1728105003695,2.89832,2415.2,2414.8,2.89876]
["bitfinex","ETHUSD",1728105005238,2.89813,2415.4,2414.8,2.89876]
["bitfinex","ETHUSD",1728105005437,2.89832,2415.2,2414.7,6.52780252]
["bitfinex","ETHUSD",1728105005606,3.6917,2415.3,2414.8,2.89873]
["bitfinex","ETHUSD",1728105005935,3.6917,2415.3,2414.7,3.7117776]
["bitfinex","ETHUSD",1728105005936,0.7935,2415.3,2414.7,3.7117776]
["bitfinex","ETHUSD",1728105006231,3.0,2415.9,2415.0,3.66278]
["bitfinex","ETHUSD",1728105006232,3.69145,2415.5,2415.0,3.66278]
["bitfinex","ETHUSD",1728105006545,0.7935,2415.9,2415.4,2.89796]
["bitfinex","ETHUSD",1728105006696,0.7935,2415.9,2415.5,2.89792]
["bitfinex","ETHUSD",1728105007292,3.69104,2415.9,2415.4,3.66226]
["bitfinex","ETHUSD",1728105007534,0.7935,2415.9,2415.4,3.66235]
["bitfinex","ETHUSD",1728105007742,3.691,2415.9,2415.4,3.66235]
["bitfinex","ETHUSD",1728105008233,2.8976,2415.8,2415.4,0.7643]
["bitfinex","ETHUSD",1728105009197,0.7935,2415.9,2415.4,0.7643]
["bitfinex","ETHUSD",1728105009399,3.691,2415.9,2415.4,3.66236]
["bitfinex","ETHUSD",1728105009820,3.691,2415.9,2415.4,6.56037]
["bitfinex","ETHUSD",1728105010022,2.89743,2416.0,2415.5,2.89792]
["bitfinex","ETHUSD",1728105010239,5.79486,2416.0,2415.5,2.89792]
["bitfinex","ETHUSD",1728105010398,2.89743,2416.0,2415.5,2.89792]
["bitfinex","ETHUSD",1728105010598,5.79484,2416.0,2415.5,2.89792]
["bitfinex","ETHUSD",1728105010905,2.89741,2416.0,2415.5,2.89792]
["bitfinex","ETHUSD",1728105011241,6.69069,2416.2,2415.5,0.80440504]
["bitfinex","ETHUSD",1728105011242,2.89726,2416.1,2415.5,0.80440504]
["bitfinex","ETHUSD",1728105011443,2.89726,2416.1,2415.6,2.89775]
["bitfinex","ETHUSD",1728105012342,2.89736,2416.0,2415.5,0.08277834]
["bitfinex","ETHUSD",1728105012547,2.89736,2416.0,2415.5,2.98069834]
["bitfinex","ETHUSD",1728105012770,5.79478,2416.0,2415.6,0.66429483]
["bitfinex","ETHUSD",1728105012935,5.79478,2416.0,2415.5,2.98069834]
["bitfinex","ETHUSD",1728105013134,2.89736,2416.0,2415.5,2.98069834]
["bitfinex","ETHUSD",1728105013341,2.89754,2415.9,2415.4,0.7643]
["bitfinex","ETHUSD",1728105013965,2.89754,2415.9,2415.4,3.66236]
["bitfinex","ETHUSD",1728105015469,2.89736,2416.0,2415.4,6.56033]
["bitfinex","ETHUSD",1728105015669,2.89736,2416.0,2415.4,7.216363]
["bitfinex","ETHUSD",1728105016627,2.89736,2416.0,2415.5,2.89791]
["bitfinex","ETHUSD",1728105017276,0.7935,2416.1,2415.6,2.89773]
["bitfinex","ETHUSD",1728105018127,3.6908,2416.1,2415.6,2.89773]
["bitfinex","ETHUSD",1728105018841,5.89718,2416.2,2415.7,0.7959]
["bitfinex","ETHUSD",1728105019039,2.89728,2416.1,2415.7,0.7959]
["bitfinex","ETHUSD",1728105020265,3.70088,2416.2,2415.7,0.7959]
["bitfinex","ETHUSD",1728105020671,3.70088,2416.2,2415.7,1.1735419]
["bitfinex","ETHUSD",1728105021036,6.59808,2416.2,2415.7,1.1735419]
["bitfinex","ETHUSD",1728105021224,6.5981,2416.2,2415.7,1.1735419]
["bitfinex","ETHUSD",1728105021572,2.89723,2416.1,2415.7,1.1735419]
["bitfinex","ETHUSD",1728105023575,6.59805,2416.2,2415.7,1.1735419]
["bitfinex","ETHUSD",1728105023748,3.0155762,2416.3,2415.8,0.69690119]
["bitfinex","ETHUSD",1728105023930,3.0155762,2416.3,2415.8,3.59442119]
["bitfinex","ETHUSD",1728105024134,3.0155762,2416.3,2415.8,3.64764602]
["bitfinex","ETHUSD",1728105024357,3.0155762,2416.3,2415.8,3.67720139]
["bitfinex","ETHUSD",1728105024559,0.1185262,2416.3,2416.0,0.8262]
["bitfinex","ETHUSD",1728105025028,0.1185262,2416.3,2416.1,0.08276992]
["bitfinex","ETHUSD",1728105025233,0.1185262,2416.3,2416.0,1.27653414]
["bitfinex","ETHUSD",1728105025659,2.89711,2416.2,2416.0,1.27653414]
["bitfinex","ETHUSD",1728105025859,2.89731,2416.1,2415.8,0.8262]
["bitfinex","ETHUSD",1728105026854,0.1185262,2416.3,2415.8,0.8262]
["bitfinex","ETHUSD",1728105026855,0.1185262,2416.3,2415.8,3.72377]
["bitfinex","ETHUSD",1728105027357,0.1185262,2416.3,2415.8,0.8262]
["bitfinex","ETHUSD",1728105027560,2.89711,2416.2,2415.8,0.8262]
["bitfinex","ETHUSD",1728105027796,3.0155462,2416.3,2415.9,0.8262]
["bitfinex","ETHUSD",1728105027959,3.0155462,2416.3,2416.0,0.38065538]
["bitfinex","ETHUSD",1728105028899,0.1185262,2416.3,2416.0,0.38065538]
["bitfinex","ETHUSD",1728105029071,0.1185262,2416.3,2416.1,0.8262]
["bitfinex","ETHUSD",1728105030600,0.1185262,2416.3,2416.1,3.72335]
["bitfinex","ETHUSD",1728105030764,0.1185262,2416.3,2416.2,2.89711]
["bitfinex","ETHUSD",1728105031100,0.1185262,2416.3,2416.1,0.8262]
["bitfinex","ETHUSD",1728105031300,0.1185262,2416.3,2416.2,0.372354]
["bitfinex","ETHUSD",1728105031974,0.1185262,2416.3,2416.2,3.269464]
["bitfinex","ETHUSD",1728105034403,0.1185262,2416.3,2416.2,0.372354]
["bitfinex","ETHUSD",1728105034605,0.1185262,2416.3,2416.2,2.89711]
["bitfinex","ETHUSD",1728105034808,0.1185262,2416.3,2416.2,3.72331]
["bitfinex","ETHUSD",1728105047279,0.1185262,2416.3,2416.2,4.27331]
["bitfinex","ETHUSD",1728105047869,0.1185262,2416.3,2416.2,3.72331]
["bitfinex","ETHUSD",1728105049151,0.1185262,2416.3,2416.2,0.8262]
["bitfinex","ETHUSD",1728105049393,0.1185262,2416.3,2416.2,4.095646]
["bitfinex","ETHUSD",1728105050150,2.16588188,2417.3,2416.4,1.3254]
["bitfinex","ETHUSD",1728105050351,4.365,2418.6,2416.4,1.3254]
["bitfinex","ETHUSD",1728105050352,2.16588188,2418.1,2417.1,2.89594]
["bitfinex","ETHUSD",1728105050551,2.89524,2417.8,2416.9,0.7754]
["bitfinex","ETHUSD",1728105050775,2.89524,2417.8,2417.2,2.89581]
["bitfinex","ETHUSD",1728105051184,2.8954,2417.7,2417.2,2.89581]
["bitfinex","ETHUSD",1728105051387,2.8454,2417.7,2417.2,2.89581]
["bitfinex","ETHUSD",1728105051554,2.89524,2417.8,2417.2,2.89581]
["bitfinex","ETHUSD",1728105051763,0.289524,2417.7,2417.0,5.79217]
["bitfinex","ETHUSD",1728105052081,2.89546,2417.6,2417.1,2.89602]
["bitfinex","ETHUSD",1728105052850,2.89546,2417.6,2417.0,2.89608]
["bitfinex","ETHUSD",1728105052851,5.79097,2417.6,2417.0,2.89608]
["bitfinex","ETHUSD",1728105053289,0.7685,2417.5,2417.0,2.89608]
["bitfinex","ETHUSD",1728105053593,1.4533994,2417.5,2417.0,2.89608]
["bitfinex","ETHUSD",1728105054100,1.4533994,2417.5,2417.0,5.79217]
["bitfinex","ETHUSD",1728105054255,1.4533994,2417.5,2417.0,2.89608]
["bitfinex","ETHUSD",1728105054665,1.4533994,2417.5,2417.0,5.79216]
["bitfinex","ETHUSD",1728105055471,1.4533994,2417.5,2417.0,2.89606]
["bitfinex","ETHUSD",1728105055673,0.7685,2417.5,2417.0,2.89606]
["bitfinex","ETHUSD",1728105056072,0.7685,2417.5,2417.1,2.89599]
["bitfinex","ETHUSD",1728105057297,0.7685,2417.5,2417.0,2.89606]
["bitfinex","ETHUSD",1728105057462,0.7685,2417.5,2417.1,2.89602]
["bitfinex","ETHUSD",1728105057800,0.7685,2417.5,2417.0,5.79215]
["bitfinex","ETHUSD",1728105058085,1.1638524,2417.5,2417.0,5.79214]
["bitfinex","ETHUSD",1728105058632,1.1638524,2417.5,2417.0,2.89606]
["bitfinex","ETHUSD",1728105058832,1.1638524,2417.5,2417.0,5.79214]
["bitfinex","ETHUSD",1728105059372,1.1638524,2417.5,2417.0,5.79213]
["bitfinex","ETHUSD",1728105059575,1.1638524,2417.5,2417.0,2.89606]
["bitfinex","ETHUSD",1728105059779,1.1638524,2417.5,2417.0,5.79214]
["bitfinex","ETHUSD",1728105060347,1.1638524,2417.5,2417.0,2.89606]
["bitfinex","ETHUSD",1728105060546,0.40593524,2417.4,2417.0,5.79213]
["bitfinex","ETHUSD",1728105060972,0.40593524,2417.4,2417.0,2.89606]
["bitfinex","ETHUSD",1728105061180,0.40593524,2417.4,2416.8,5.79261]
["bitfinex","ETHUSD",1728105061524,0.40593524,2417.4,2416.9,2.89618]
["bitfinex","ETHUSD",1728105061937,0.40593524,2417.4,2416.8,2.89638]
["bitfinex","ETHUSD",1728105062286,0.40593524,2417.4,2417.0,2.89613]
["bitfinex","ETHUSD",1728105063135,0.40593524,2417.4,2417.0,5.79219]
["bitfinex","ETHUSD",1728105064682,0.40593524,2417.4,2417.0,2.89606]
["bitfinex","ETHUSD",1728105064978,0.40593524,2417.4,2417.0,5.79215]
["bitfinex","ETHUSD",1728105065678,0.40593524,2417.4,2417.0,2.89606]
["bitfinex","ETHUSD",1728105066244,0.40593524,2417.4,2417.1,2.89595]
["bitfinex","ETHUSD",1728105068179,3.66399,2417.6,2417.1,3.65655]
["bitfinex","ETHUSD",1728105069411,3.66399,2417.6,2417.0,2.89606]
["bitfinex","ETHUSD",1728105069576,2.89555,2417.5,2417.0,2.89606]
["bitfinex","ETHUSD",1728105069903,0.7685,2417.6,2417.0,2.89606]
["bitfinex","ETHUSD",1728105070075,3.7685,2417.6,2417.2,2.89589]
["bitfinex","ETHUSD",1728105070276,0.6953364,2417.5,2417.2,2.89589]
["bitfinex","ETHUSD",1728105070480,0.7685,2417.6,2417.2,2.89589]
["bitfinex","ETHUSD",1728105071200,0.7685,2417.6,2417.4,2.89565]
["bitfinex","ETHUSD",1728105071766,0.7685,2417.8,2417.4,2.89565]
["bitfinex","ETHUSD",1728105071988,0.7685,2417.8,2417.5,2.89555]
["bitfinex","ETHUSD",1728105072197,1.434848,2417.8,2417.4,2.89559]
["bitfinex","ETHUSD",1728105072712,1.434848,2417.8,2417.4,5.79119]
["bitfinex","ETHUSD",1728105072864,1.434848,2417.8,2417.4,2.89559]
["bitfinex","ETHUSD",1728105073064,1.434848,2417.8,2417.4,5.79119]
["bitfinex","ETHUSD",1728105073489,0.7685,2417.8,2417.6,2.8954]
["bitfinex","ETHUSD",1728105073690,0.7685,2417.8,2417.5,2.89555]
["bitfinex","ETHUSD",1728105074193,6.66346,2418.0,2417.5,2.89555]
["bitfinex","ETHUSD",1728105074371,3.0,2417.9,2417.5,2.89549]
["bitfinex","ETHUSD",1728105075479,4.00645192,2417.9,2417.5,2.89549]
["bitfinex","ETHUSD",1728105078120,0.7685,2418.1,2417.6,3.68824]
["bitfinex","ETHUSD",1728105078409,2.89497,2418.0,2417.6,3.68824]
["bitfinex","ETHUSD",1728105078812,2.89497,2418.0,2417.6,0.7929]
["bitfinex","ETHUSD",1728105079182,3.66335,2418.1,2417.6,6.58366]
["bitfinex","ETHUSD",1728105079509,3.66334,2418.1,2417.6,3.68831]
["bitfinex","ETHUSD",1728105079676,2.89495,2418.0,2417.6,0.7929]
["bitfinex","ETHUSD",1728105080080,2.89511,2417.9,2417.6,0.7929]
["bitfinex","ETHUSD",1728105080305,2.89495,2418.0,2417.6,0.7929]
["bitfinex","ETHUSD",1728105081003,2.8948,2418.2,2417.6,4.346637]
["bitfinex","ETHUSD",1728105081317,0.7685,2418.3,2417.6,4.346637]
["bitfinex","ETHUSD",1728105081630,2.89477,2418.2,2417.9,0.7929]
["bitfinex","ETHUSD",1728105081786,3.6632,2418.3,2417.9,0.7929]
["bitfinex","ETHUSD",1728105082183,0.7685,2418.5,2417.9,4.05923333]
["bitfinex","ETHUSD",1728105082429,6.6803662,2418.7,2418.3,0.7929]
["bitfinex","ETHUSD",1728105082582,3.7861962,2418.7,2418.3,0.7929]
["bitfinex","ETHUSD",1728105082786,6.6803662,2418.7,2418.3,0.7929]
["bitfinex","ETHUSD",1728105082986,5.9118762,2418.7,2418.3,0.7929]
["bitfinex","ETHUSD",1728105083245,5.9118762,2418.7,2418.3,4.056175]
["bitfinex","ETHUSD",1728105083246,0.1235262,2418.7,2418.3,4.056175]
["bitfinex","ETHUSD",1728105083391,0.1235262,2418.7,2418.6,0.55]
["bitfinex","ETHUSD",1728105083737,0.7735,2419.4,2419.2,3.68641]
["bitfinex","ETHUSD",1728105083738,0.64815764,2419.3,2419.2,3.68641]
["bitfinex","ETHUSD",1728105084035,0.005,2419.4,2419.3,2.89339]
["bitfinex","ETHUSD",1728105084270,0.005,2419.4,2419.2,0.7929]
["bitfinex","ETHUSD",1728105084478,0.005,2419.4,2418.8,3.68682]
["bitfinex","ETHUSD",1728105084479,2.89834,2419.4,2418.8,3.68682]
["bitfinex","ETHUSD",1728105084617,3.265374,2419.4,2418.8,3.68682]
["bitfinex","ETHUSD",1728105085737,3.265374,2419.4,2418.9,2.89379]
["bitfinex","ETHUSD",1728105086244,0.372034,2419.4,2419.1,2.89363]
["bitfinex","ETHUSD",1728105086559,2.89827,2419.4,2418.9,2.89379]
["bitfinex","ETHUSD",1728105086965,5.79164,2419.4,2418.8,0.7929]
["bitfinex","ETHUSD",1728105087134,2.89827,2419.4,2418.8,3.68687]
["bitfinex","ETHUSD",1728105087318,2.8935,2419.3,2418.8,0.7929]
["bitfinex","ETHUSD",1728105087518,3.6657,2419.1,2418.5,5.78857]
["bitfinex","ETHUSD",1728105087764,0.655929,2419.0,2418.4,0.7929]
["bitfinex","ETHUSD",1728105087974,3.549749,2419.0,2418.4,3.68736]
["bitfinex","ETHUSD",1728105088180,2.89388,2418.9,2418.3,3.263235]
["bitfinex","ETHUSD",1728105088393,3.549749,2419.0,2418.3,2.89448]
["bitfinex","ETHUSD",1728105088394,2.894,2418.8,2418.3,2.89448]
["bitfinex","ETHUSD",1728105088693,0.772,2418.7,2418.3,2.89448]
["bitfinex","ETHUSD",1728105088853,0.772,2418.7,2418.2,3.6876]
["bitfinex","ETHUSD",1728105089262,0.772,2418.7,2418.1,2.89477]
["bitfinex","ETHUSD",1728105089263,3.66619,2418.7,2418.1,2.89477]
["bitfinex","ETHUSD",1728105089569,2.89431,2418.6,2417.9,6.95419333]
["bitfinex","ETHUSD",1728105089746,2.89437,2418.5,2417.9,6.95419333]
["bitfinex","ETHUSD",1728105090162,2.89437,2418.5,2417.9,0.7929]
["bitfinex","ETHUSD",1728105090163,2.89447,2418.4,2417.9,0.7929]
["bitfinex","ETHUSD",1728105090494,1.138619,2418.7,2417.7,3.68816]
["bitfinex","ETHUSD",1728105090495,3.6666,2418.3,2417.7,3.68816]
["bitfinex","ETHUSD",1728105090641,2.89479,2418.2,2417.7,3.68816]
["bitfinex","ETHUSD",1728105090842,3.6666,2418.3,2417.7,0.7929]
["bitfinex","ETHUSD",1728105091088,2.89485,2418.1,2417.7,0.7929]
["bitfinex","ETHUSD",1728105091444,3.6666,2418.3,2417.7,3.68821]
["bitfinex","ETHUSD",1728105091659,2.89484,2418.1,2417.6,0.658397]
["bitfinex","ETHUSD",1728105092073,2.89484,2418.1,2417.6,3.553807]
["bitfinex","ETHUSD",1728105092391,3.6666,2418.3,2417.7,2.89522]
["bitfinex","ETHUSD",1728105093096,0.772,2418.3,2417.9,2.89506]
["bitfinex","ETHUSD",1728105093259,2.89448,2418.4,2417.9,3.68796]
["bitfinex","ETHUSD",1728105093871,2.89443,2418.5,2417.9,3.68796]
["bitfinex","ETHUSD",1728105094088,5.78885,2418.5,2417.9,3.68796]
["bitfinex","ETHUSD",1728105094384,5.78886,2418.5,2417.9,3.68796]
["bitfinex","ETHUSD",1728105094562,2.89456,2418.4,2417.9,3.68796]
["bitfinex","ETHUSD",1728105094891,2.89442,2418.5,2417.9,0.7929]
["bitfinex","ETHUSD",1728105095185,2.8946,2418.3,2417.9,0.7929]
["bitfinex","ETHUSD",1728105096313,2.89479,2418.2,2417.7,3.71683]
["bitfinex","ETHUSD",1728105096690,2.8944,2418.5,2417.7,3.71683]
["bitfinex","ETHUSD",1728105097026,2.89428,2418.6,2418.0,0.8216]
["bitfinex","ETHUSD",1728105097327,3.0,2418.5,2418.1,2.89482]
["bitfinex","ETHUSD",1728105097532,2.89421,2418.7,2418.1,3.555889]
["bitfinex","ETHUSD",1728105097929,5.7884,2418.7,2418.1,3.555889]
["bitfinex","ETHUSD",1728105098231,2.89419,2418.7,2418.1,3.555889]
["bitfinex","ETHUSD",1728105098391,5.78839,2418.7,2418.1,3.555889]
["bitfinex","ETHUSD",1728105098733,2.89426,2418.6,2418.1,3.555889]
["bitfinex","ETHUSD",1728105098932,2.89426,2418.6,2418.2,0.4377489]
["bitfinex","ETHUSD",1728105100226,2.89435,2418.5,2418.2,0.4377489]
["bitfinex","ETHUSD",1728105100524,5.78881,2418.5,2418.1,0.661149]
["bitfinex","ETHUSD",1728105101351,2.89411,2418.7,2418.0,0.8216]
["bitfinex","ETHUSD",1728105101642,2.89472,2418.2,2417.8,0.8216]
["bitfinex","ETHUSD",1728105103105,2.89449,2418.4,2417.9,2.89501]
["bitfinex","ETHUSD",1728105103312,2.89449,2418.4,2418.1,0.8216]
["bitfinex","ETHUSD",1728105103852,2.89431,2418.6,2418.1,0.8216]
["bitfinex","ETHUSD",1728105103998,5.78865,2418.6,2418.1,0.8216]
["bitfinex","ETHUSD",1728105104201,5.78862,2418.6,2418.1,0.8216]
["bitfinex","ETHUSD",1728105104421,2.89431,2418.6,2418.1,0.8216]
["bitfinex","ETHUSD",1728105104635,5.78861,2418.6,2418.1,1.2222041]
["bitfinex","ETHUSD",1728105105523,2.8943,2418.6,2418.1,1.2222041]
["bitfinex","ETHUSD",1728105105848,2.89435,2418.5,2418.1,1.2222041]
["bitfinex","ETHUSD",1728105107039,2.8943,2418.6,2418.1,1.2222041]
["bitfinex","ETHUSD",1728105107410,5.7886,2418.6,2418.1,1.2222041]
["bitfinex","ETHUSD",1728105107802,2.89438,2418.5,2418.1,1.2222041]
["bitfinex","ETHUSD",1728105110009,2.89448,2418.4,2418.1,0.8216]
["bitfinex","ETHUSD",1728105110654,5.78861,2418.6,2418.1,0.8216]
["bitfinex","ETHUSD",1728105110854,2.89438,2418.5,2418.1,0.8216]
["bitfinex","ETHUSD",1728105111751,2.89429,2418.6,2418.1,3.71643]
["bitfinex","ETHUSD",1728105112249,3.66583,2419.0,2418.4,0.8216]
["bitfinex","ETHUSD",1728105112658,2.8939,2418.9,2418.4,0.8216]
["bitfinex","ETHUSD",1728105113010,2.89403,2418.8,2418.4,0.8216]
["bitfinex","ETHUSD",1728105113205,2.89412,2418.7,2418.4,0.8216]
["bitfinex","ETHUSD",1728105113812,2.89412,2418.7,2418.1,2.89476]
["bitfinex","ETHUSD",1728105113813,2.89412,2418.7,2418.2,0.8216]
["bitfinex","ETHUSD",1728105114007,2.89424,2418.6,2418.2,0.8216]
["bitfinex","ETHUSD",1728105114864,2.89412,2418.7,2418.2,3.7163]
["bitfinex","ETHUSD",1728105115187,2.89396,2418.9,2418.3,2.89457]
["bitfinex","ETHUSD",1728105115563,2.89408,2418.8,2418.3,2.89457]
["bitfinex","ETHUSD",1728105115973,2.89413,2418.7,2418.2,4.377406]
["bitfinex","ETHUSD",1728105121842,3.772,2419.0,2418.5,2.89424]
["bitfinex","ETHUSD",1728105122051,3.0,2419.0,2418.5,3.183664]
["bitfinex","ETHUSD",1728105122931,5.89376,2419.0,2418.5,3.183664]
["bitfinex","ETHUSD",1728105124465,2.89388,2418.9,2418.3,6.61322]
["bitfinex","ETHUSD",1728105125227,2.89388,2418.9,2418.4,2.89446]
["bitfinex","ETHUSD",1728105126384,2.89406,2418.8,2418.3,3.71871]
["bitfinex","ETHUSD",1728105126536,2.89411,2418.7,2418.3,0.8242]
["bitfinex","ETHUSD",1728105126745,2.89411,2418.7,2418.3,1.485569]
["bitfinex","ETHUSD",1728105127032,5.78833,2418.7,2418.3,1.485569]
["bitfinex","ETHUSD",1728105127238,5.7883,2418.7,2418.3,1.485569]
["bitfinex","ETHUSD",1728105127448,2.89411,2418.7,2418.3,1.485569]
["bitfinex","ETHUSD",1728105127771,5.78832,2418.7,2418.3,1.485569]
["bitfinex","ETHUSD",1728105127971,5.78833,2418.7,2418.3,1.485569]
["bitfinex","ETHUSD",1728105128472,2.89411,2418.7,2418.3,1.485569]
["bitfinex","ETHUSD",1728105128971,2.89426,2418.6,2418.3,1.485569]
["bitfinex","ETHUSD",1728105129675,2.89426,2418.6,2418.1,2.89475]
["bitfinex","ETHUSD",1728105129676,2.89424,2418.6,2418.1,3.71902]
["bitfinex","ETHUSD",1728105132478,0.7565,2418.8,2418.1,0.8242]
["bitfinex","ETHUSD",1728105132640,0.7565,2418.8,2418.3,5.78904]
["bitfinex","ETHUSD",1728105132837,0.7565,2418.8,2418.3,2.89451]
["bitfinex","ETHUSD",1728105133460,3.65051,2418.8,2418.3,2.89451]
["bitfinex","ETHUSD",1728105134407,3.0,2418.9,2418.5,2.89425]
["bitfinex","ETHUSD",1728105135480,3.7565,2419.0,2418.5,2.89425]
["bitfinex","ETHUSD",1728105135853,6.65026,2419.0,2418.5,2.89425]
["bitfinex","ETHUSD",1728105136187,3.7565,2419.0,2418.5,6.5159596]
["bitfinex","ETHUSD",1728105136407,3.0,2419.0,2418.6,2.89421]
["bitfinex","ETHUSD",1728105136578,3.0,2419.0,2418.5,3.6216796]
["bitfinex","ETHUSD",1728105136955,3.0,2419.0,2418.5,6.5159696]
["bitfinex","ETHUSD",1728105137311,5.89378,2419.0,2418.5,3.6216796]
["bitfinex","ETHUSD",1728105138389,3.0,2419.0,2418.5,3.6216796]
["bitfinex","ETHUSD",1728105138893,5.89377,2419.0,2418.5,3.6216796]
["bitfinex","ETHUSD",1728105139101,3.0,2419.0,2418.5,3.6216796]
["bitfinex","ETHUSD",1728105139395,5.89378,2419.0,2418.5,3.6216796]
["bitfinex","ETHUSD",1728105140620,2.16859329,2419.1,2418.6,1.24778796]
["bitfinex","ETHUSD",1728105140801,2.89834,2419.4,2418.7,0.8032]
["bitfinex","ETHUSD",1728105140965,2.89346,2419.3,2418.8,2.89398]
["bitfinex","ETHUSD",1728105141166,5.78695,2419.3,2418.7,3.69724]
["bitfinex","ETHUSD",1728105141371,2.89346,2419.3,2418.8,0.4141828]
["bitfinex","ETHUSD",1728105141597,5.78694,2419.3,2418.8,0.4141828]
["bitfinex","ETHUSD",1728105141811,2.89359,2419.2,2418.7,3.69724]
["bitfinex","ETHUSD",1728105142883,3.66546,2419.3,2418.7,3.69724]
["bitfinex","ETHUSD",1728105143110,6.55893,2419.3,2418.8,2.89399]
["bitfinex","ETHUSD",1728105143269,6.55897,2419.3,2418.7,3.69724]
["bitfinex","ETHUSD",1728105143470,6.55897,2419.3,2418.7,6.59128]
["bitfinex","ETHUSD",1728105143711,0.772,2419.3,2418.7,4.4008268]
["bitfinex","ETHUSD",1728105144013,0.005,2419.4,2419.2,0.8032]
["bitfinex","ETHUSD",1728105144513,0.005,2419.4,2419.0,2.89373]
["bitfinex","ETHUSD",1728105144514,0.005,2419.4,2419.0,3.69693]
["bitfinex","ETHUSD",1728105145529,2.89828,2419.4,2418.8,2.89391]
["bitfinex","ETHUSD",1728105145683,0.005,2419.4,2418.8,2.00521674]
["bitfinex","ETHUSD",1728105145867,0.005,2419.4,2419.2,0.8032]
["bitfinex","ETHUSD",1728105146067,0.005,2419.4,2419.2,3.69671]
["bitfinex","ETHUSD",1728105146320,0.005,2419.4,2419.3,2.89339]
["bitfinex","ETHUSD",1728105146869,0.005,2419.4,2419.3,3.69659]
["bitfinex","ETHUSD",1728105147068,0.005,2419.4,2419.3,4.36386591]
["bitfinex","ETHUSD",1728105148915,0.005,2419.4,2419.3,1.47047591]
["bitfinex","ETHUSD",1728105149215,0.005,2419.4,2418.9,0.8032]
["bitfinex","ETHUSD",1728105149400,2.89359,2419.2,2418.9,0.8032]
["bitfinex","ETHUSD",1728105149594,2.89359,2419.2,2418.7,0.7035868]
["bitfinex","ETHUSD",1728105149595,2.89359,2419.2,2418.7,1.5067868]
["bitfinex","ETHUSD",1728105149800,3.66547,2419.3,2418.7,1.5067868]
["bitfinex","ETHUSD",1728105149972,3.66547,2419.3,2418.8,2.89399]
["bitfinex","ETHUSD",1728105150319,0.005,2419.4,2419.0,2.89373]
["bitfinex","ETHUSD",1728105150532,0.005,2419.4,2419.1,0.8032]
["bitfinex","ETHUSD",1728105150670,0.005,2419.4,2419.3,0.8032]
["bitfinex","ETHUSD",1728105151615,0.005,2419.4,2419.1,2.89352]
["bitfinex","ETHUSD",1728105151768,0.005,2419.4,2419.1,0.8032]
["bitfinex","ETHUSD",1728105152220,0.005,2419.4,2418.9,5.78762]
["bitfinex","ETHUSD",1728105152221,0.005,2419.4,2418.9,6.59082]
["bitfinex","ETHUSD",1728105152427,0.005,2419.4,2419.0,2.89375]
["bitfinex","ETHUSD",1728105153122,0.005,2419.4,2418.9,4.42904137]
["bitfinex","ETHUSD",1728105153837,2.89827,2419.4,2418.9,4.42904137]
["bitfinex","ETHUSD",1728105153991,0.005,2419.4,2419.3,3.69659]
["bitfinex","ETHUSD",1728105154195,0.005,2419.4,2418.9,0.73203137]
["bitfinex","ETHUSD",1728105154438,0.005,2419.4,2419.0,0.8032]
["bitfinex","ETHUSD",1728105154821,3.6703,2419.4,2418.9,2.8938]
["bitfinex","ETHUSD",1728105155028,0.777,2419.4,2418.9,5.78761]
["bitfinex","ETHUSD",1728105155208,3.67028,2419.4,2418.9,2.8938]
["bitfinex","ETHUSD",1728105155608,0.777,2419.4,2418.9,5.7876]
["bitfinex","ETHUSD",1728105155809,0.777,2419.4,2419.0,0.73202937]
["bitfinex","ETHUSD",1728105156244,0.777,2419.4,2419.0,3.62574937]
["bitfinex","ETHUSD",1728105161320,0.005,2419.4,2419.1,2.89355]
["bitfinex","ETHUSD",1728105161559,0.005,2419.4,2419.1,5.78709]
["bitfinex","ETHUSD",1728105161768,0.005,2419.4,2419.2,0.65191194]
["bitfinex","ETHUSD",1728105162218,0.005,2419.4,2419.1,2.89354]
["bitfinex","ETHUSD",1728105164264,0.005,2419.4,2419.1,5.78711]
["bitfinex","ETHUSD",1728105164556,0.005,2419.4,2419.1,2.89354]
["bitfinex","ETHUSD",1728105165269,0.005,2419.4,2418.9,0.55]
["bitfinex","ETHUSD",1728105165474,0.005,2419.4,2419.3,2.89339]
["bitfinex","ETHUSD",1728105165623,0.005,2419.4,2419.3,0.289339]
["bitfinex","ETHUSD",1728105166444,0.005,2419.4,2419.3,3.182729]
["bitfinex","ETHUSD",1728105167171,0.005,2419.4,2419.3,0.289339]
["bitfinex","ETHUSD",1728105168355,0.005,2419.4,2419.3,3.182729]
["bitfinex","ETHUSD",1728105169423,0.005,2419.4,2419.3,3.936629]
["bitfinex","ETHUSD",1728105170025,0.005,2419.4,2419.3,3.182729]
["bitfinex","ETHUSD",1728105171099,0.005,2419.4,2419.2,2.89345]
["bitfinex","ETHUSD",1728105171726,0.005,2419.4,2419.1,0.7539]
["bitfinex","ETHUSD",1728105171927,2.8983,2419.4,2419.0,2.89368]
["bitfinex","ETHUSD",1728105172169,2.8983,2419.4,2418.9,3.64774]
["bitfinex","ETHUSD",1728105173328,0.7613,2419.3,2418.9,2.89384]
["bitfinex","ETHUSD",1728105173943,0.7613,2419.3,2419.0,2.89375]
["bitfinex","ETHUSD",1728105174353,0.7613,2419.3,2418.9,2.89384]
["bitfinex","ETHUSD",1728105174576,0.7613,2419.3,2418.6,10.3]
["bitfinex","ETHUSD",1728105174577,2.89358,2419.2,2418.6,3.64805]
["bitfinex","ETHUSD",1728105174763,2.89346,2419.3,2418.6,4.012855]
["bitfinex","ETHUSD",1728105174764,0.7613,2419.1,2418.6,4.012855]
["bitfinex","ETHUSD",1728105175147,3.65494,2419.1,2418.6,4.012855]
["bitfinex","ETHUSD",1728105175784,3.65494,2419.1,2418.6,2.89415]
["bitfinex","ETHUSD",1728105176485,6.54866,2419.1,2418.6,2.89415]
["bitfinex","ETHUSD",1728105176694,2.89376,2419.0,2418.5,2.89435]
["bitfinex","ETHUSD",1728105176851,0.772,2418.8,2418.4,3.70581]
["bitfinex","ETHUSD",1728105177048,0.772,2418.8,2418.4,2.89441]
["bitfinex","ETHUSD",1728105177348,2.89424,2418.6,2418.2,2.89462]
["bitfinex","ETHUSD",1728105177550,0.772,2418.5,2418.0,0.8114]
["bitfinex","ETHUSD",1728105177810,0.772,2418.5,2417.8,2.89513]
["bitfinex","ETHUSD",1728105177811,2.89453,2418.4,2417.8,5.79025]
["bitfinex","ETHUSD",1728105177952,0.772,2418.3,2417.8,5.79025]
["bitfinex","ETHUSD",1728105178185,0.772,2418.3,2417.8,5.79024]
["bitfinex","ETHUSD",1728105178389,0.772,2418.3,2417.8,2.89512]
["bitfinex","ETHUSD",1728105178759,0.772,2418.3,2417.8,5.79024]
["bitfinex","ETHUSD",1728105178971,0.772,2418.3,2417.8,4.285284]
["bitfinex","ETHUSD",1728105180094,0.772,2418.3,2417.9,2.89496]
["bitfinex","ETHUSD",1728105180304,0.772,2418.3,2418.0,2.89489]
["bitfinex","ETHUSD",1728105180797,0.772,2418.3,2417.9,2.89496]
["bitfinex","ETHUSD",1728105180979,0.772,2418.3,2418.1,2.89481]
["bitfinex","ETHUSD",1728105181185,0.772,2418.3,2417.9,2.89496]
["bitfinex","ETHUSD",1728105181495,0.772,2418.3,2418.0,3.3234524]
["bitfinex","ETHUSD",1728105181708,0.772,2418.3,2418.0,0.4285124]
["bitfinex","ETHUSD",1728105182199,0.772,2418.3,2418.0,3.3234624]
["bitfinex","ETHUSD",1728105182708,0.772,2418.3,2418.0,0.4285124]
["bitfinex","ETHUSD",1728105182997,3.66659,2418.3,2417.7,3.70664]
["bitfinex","ETHUSD",1728105183292,2.89472,2418.2,2417.7,2.89523]
["bitfinex","ETHUSD",1728105183593,2.89472,2418.2,2417.7,3.4743]
["bitfinex","ETHUSD",1728105183801,5.78952,2418.2,2417.7,3.4743]
["bitfinex","ETHUSD",1728105183967,0.772,2418.1,2417.7,3.4743]
["bitfinex","ETHUSD",1728105184174,0.772,2418.1,2417.7,0.57907]
["bitfinex","ETHUSD",1728105184505,0.772,2418.1,2417.5,3.70687]
["bitfinex","ETHUSD",1728105184506,3.66693,2418.1,2417.5,3.70687]
["bitfinex","ETHUSD",1728105184710,2.89495,2418.0,2417.5,3.70687]
["bitfinex","ETHUSD",1728105184991,2.89495,2418.0,2417.5,2.89547]
["bitfinex","ETHUSD",1728105185154,0.772,2417.9,2417.5,2.89547]
["bitfinex","ETHUSD",1728105186153,2.89472,2418.2,2417.8,2.89511]
["bitfinex","ETHUSD",1728105186154,0.772,2418.2,2417.8,2.89511]
["bitfinex","ETHUSD",1728105186492,0.772,2418.2,2417.8,6.60162]
["bitfinex","ETHUSD",1728105187266,0.772,2418.2,2417.8,4.366672]
["bitfinex","ETHUSD",1728105187454,0.772,2418.2,2417.8,3.555272]
["bitfinex","ETHUSD",1728105189804,0.772,2417.9,2417.5,0.08271882]
["bitfinex","ETHUSD",1728105190010,0.772,2417.9,2417.3,2.89574]
["bitfinex","ETHUSD",1728105190011,2.8952,2417.8,2417.3,2.89574]
["bitfinex","ETHUSD",1728105190359,3.0,2418.4,2417.0,3.70744]
["bitfinex","ETHUSD",1728105190360,0.772,2417.5,2417.0,3.70744]
["bitfinex","ETHUSD",1728105190561,3.66755,2417.5,2417.1,0.370744]
["bitfinex","ETHUSD",1728105190780,0.772,2417.5,2417.1,0.370744]
["bitfinex","ETHUSD",1728105190981,0.772,2417.5,2416.8,11.00772]
["bitfinex","ETHUSD",1728105191221,0.772,2417.5,2416.8,3.70772]
["bitfinex","ETHUSD",1728105191431,3.66762,2417.5,2417.0,2.89612]
["bitfinex","ETHUSD",1728105191582,0.772,2417.5,2417.0,2.89612]
["bitfinex","ETHUSD",1728105191988,0.772,2417.5,2417.0,2.89608]
["bitfinex","ETHUSD",1728105193232,0.772,2417.5,2417.0,5.79217]
["bitfinex","ETHUSD",1728105193443,0.772,2417.5,2417.0,2.89608]
["bitfinex","ETHUSD",1728105193595,2.89569,2417.4,2416.8,3.70768]
["bitfinex","ETHUSD",1728105193795,2.89569,2417.4,2416.8,6.974728]
["bitfinex","ETHUSD",1728105194299,3.66787,2417.3,2416.8,3.267048]
["bitfinex","ETHUSD",1728105194638,0.772,2417.3,2416.9,2.89625]
["bitfinex","ETHUSD",1728105194798,0.772,2417.3,2416.8,3.267048]
["bitfinex","ETHUSD",1728105195432,0.772,2417.3,2416.8,2.89628]
["bitfinex","ETHUSD",1728105196020,3.66788,2417.3,2416.8,2.89628]
["bitfinex","ETHUSD",1728105197227,3.66788,2417.3,2416.6,2.89655]
["bitfinex","ETHUSD",1728105197228,2.89596,2417.2,2416.6,2.89654]
["bitfinex","ETHUSD",1728105197914,2.89596,2417.2,2416.7,2.89644]
["bitfinex","ETHUSD",1728105198538,3.66788,2417.3,2416.7,2.89644]
["bitfinex","ETHUSD",1728105201557,0.772,2417.3,2416.9,2.8962]
["bitfinex","ETHUSD",1728105201854,0.772,2417.3,2417.0,2.89615]
["bitfinex","ETHUSD",1728105207558,0.772,2417.3,2416.9,2.89627]
["bitfinex","ETHUSD",1728105208734,3.66789,2417.3,2416.8,2.89629]
["bitfinex","ETHUSD",1728105210685,0.772,2417.3,2416.8,6.4379078]
["bitfinex","ETHUSD",1728105212552,3.66779,2417.3,2416.8,3.5416178]
["bitfinex","ETHUSD",1728105213776,2.89592,2417.2,2416.8,3.5416178]
["bitfinex","ETHUSD",1728105214137,0.772,2417.3,2416.8,3.5416178]
["bitfinex","ETHUSD",1728105214338,3.66779,2417.3,2416.8,3.5416178]
["bitfinex","ETHUSD",1728105214889,3.66779,2417.3,2416.8,2.89629]
["bitfinex","ETHUSD",1728105215676,2.89591,2417.2,2416.6,5.79308]
["bitfinex","ETHUSD",1728105215891,2.89591,2417.2,2416.7,3.5955199]
["bitfinex","ETHUSD",1728105216097,2.89591,2417.2,2416.6,2.89654]
["bitfinex","ETHUSD",1728105216283,2.89591,2417.2,2416.8,2.89638]
["bitfinex","ETHUSD",1728105218506,2.89591,2417.2,2416.9,0.69996213]
["bitfinex","ETHUSD",1728105218798,2.89591,2417.2,2416.8,2.89638]
["bitfinex","ETHUSD",1728105218971,2.89591,2417.2,2416.9,0.69995743]
["bitfinex","ETHUSD",1728105219178,0.772,2417.3,2417.0,0.70058176]
["bitfinex","ETHUSD",1728105219384,0.772,2417.3,2416.8,2.89638]
["bitfinex","ETHUSD",1728105219385,3.66785,2417.3,2416.8,2.89638]
["bitfinex","ETHUSD",1728105219587,3.66785,2417.3,2416.9,0.70052973]
["bitfinex","ETHUSD",1728105219870,3.66785,2417.3,2417.0,0.70052973]
["bitfinex","ETHUSD",1728105220089,3.66785,2417.3,2416.6,2.89659]
["bitfinex","ETHUSD",1728105220090,2.89593,2417.2,2416.6,2.89653]
["bitfinex","ETHUSD",1728105220278,2.89593,2417.2,2416.7,0.70089938]
["bitfinex","ETHUSD",1728105220601,2.89593,2417.2,2416.8,0.70089938]
["bitfinex","ETHUSD",1728105220812,2.89593,2417.2,2416.9,0.70089938]
["bitfinex","ETHUSD",1728105220980,2.89593,2417.2,2417.0,0.70089938]
["bitfinex","ETHUSD",1728105221179,2.89593,2417.2,2416.7,2.8965]
["bitfinex","ETHUSD",1728105221503,2.89593,2417.2,2416.7,3.556943]
["bitfinex","ETHUSD",1728105221800,2.89593,2417.2,2416.8,0.70104413]
["bitfinex","ETHUSD",1728105221959,2.89593,2417.2,2416.9,0.70102143]
["bitfinex","ETHUSD",1728105222163,0.772,2417.3,2417.0,0.70102143]
["bitfinex","ETHUSD",1728105222400,3.66779,2417.3,2416.8,2.89635]
["bitfinex","ETHUSD",1728105222709,3.66779,2417.3,2416.9,0.70117302]
["bitfinex","ETHUSD",1728105222874,3.66779,2417.3,2417.0,0.70117302]
["bitfinex","ETHUSD",1728105223076,3.66779,2417.3,2416.8,2.89635]
["bitfinex","ETHUSD",1728105223289,3.66779,2417.3,2416.9,0.70134827]
["bitfinex","ETHUSD",1728105223491,2.89592,2417.2,2417.0,0.70134827]
["bitfinex","ETHUSD",1728105223694,2.89592,2417.2,2416.7,3.556943]
["bitfinex","ETHUSD",1728105223908,2.89592,2417.2,2416.8,0.70132305]
["bitfinex","ETHUSD",1728105224111,2.89592,2417.2,2416.9,0.70132305]
["bitfinex","ETHUSD",1728105224306,2.89592,2417.2,2417.0,0.70132305]
["bitfinex","ETHUSD",1728105224508,2.89592,2417.2,2416.7,2.8965]
["bitfinex","ETHUSD",1728105224713,2.89592,2417.2,2416.8,0.70140496]
["bitfinex","ETHUSD",1728105224931,3.262712,2417.2,2416.9,0.70140496]
["bitfinex","ETHUSD",1728105225112,3.262712,2417.2,2417.0,0.70140496]
["bitfinex","ETHUSD",1728105225278,3.262712,2417.2,2416.7,2.8965]
["bitfinex","ETHUSD",1728105225624,2.89592,2417.2,2416.7,2.8965]
["bitfinex","ETHUSD",1728105226027,5.79189,2417.2,2416.7,2.8965]
["bitfinex","ETHUSD",1728105226883,3.66804,2417.1,2416.6,2.97938193]
["bitfinex","ETHUSD",1728105227291,0.772,2417.1,2416.6,2.97938193]
["bitfinex","ETHUSD",1728105229783,0.772,2417.1,2416.6,0.08275193]
["bitfinex","ETHUSD",1728105229989,0.772,2417.1,2416.7,2.89651]
["bitfinex","ETHUSD",1728105233794,0.772,2417.1,2416.7,3.56524219]
["bitfinex","ETHUSD",1728105233994,0.133899,2417.1,2416.7,3.56524219]
["bitfinex","ETHUSD",1728105237993,3.029929,2417.1,2416.7,3.56524219]
["bitfinex","ETHUSD",1728105238193,0.133899,2417.1,2416.7,3.56524219]
["bitfinex","ETHUSD",1728105240045,3.030009,2417.1,2416.7,0.66873219]
["bitfinex","ETHUSD",1728105240497,0.1339,2416.8,2416.4,1.29979821]
["bitfinex","ETHUSD",1728105240694,0.1339,2416.8,2416.1,4.99351821]
["bitfinex","ETHUSD",1728105240695,2.89664,2416.6,2416.1,4.99351821]
["bitfinex","ETHUSD",1728105240943,2.8966,2416.7,2416.0,11.49713821]
["bitfinex","ETHUSD",1728105240944,3.03066,2416.5,2416.0,11.49713821]
["bitfinex","ETHUSD",1728105241064,2.89689,2416.4,2415.9,3.69398]
["bitfinex","ETHUSD",1728105241401,2.89689,2416.4,2416.0,0.49937782]
["bitfinex","ETHUSD",1728105241548,2.89701,2416.3,2415.9,0.7966]
["bitfinex","ETHUSD",1728105241747,2.89701,2416.3,2415.8,2.89749]
["bitfinex","ETHUSD",1728105242234,0.1339,2416.2,2415.8,2.89749]
["bitfinex","ETHUSD",1728105243063,3.03101,2416.2,2415.7,3.69422]
["bitfinex","ETHUSD",1728105243254,3.03101,2416.2,2415.7,6.59185]
["bitfinex","ETHUSD",1728105243449,0.1339,2416.2,2415.7,6.454415]
["bitfinex","ETHUSD",1728105243900,0.1339,2416.2,2415.7,3.556795]
["bitfinex","ETHUSD",1728105244286,3.03112,2416.2,2415.7,3.556795]
["bitfinex","ETHUSD",1728105245170,3.03112,2416.2,2415.7,6.454435]
["bitfinex","ETHUSD",1728105245371,0.1339,2416.2,2415.7,6.454435]
["bitfinex","ETHUSD",1728105246430,0.1339,2416.2,2415.7,3.556795]
["bitfinex","ETHUSD",1728105246431,3.03103,2416.2,2415.7,3.556795]
["bitfinex","ETHUSD",1728105247569,0.1339,2416.2,2415.7,6.454425]
["bitfinex","ETHUSD",1728105247769,3.03107,2416.2,2415.7,3.556795]
["bitfinex","ETHUSD",1728105248091,0.1339,2416.2,2415.7,3.556795]
["bitfinex","ETHUSD",1728105248294,0.1339,2416.2,2415.7,6.454435]
["bitfinex","ETHUSD",1728105249310,0.1339,2416.2,2415.8,2.89757]
["bitfinex","ETHUSD",1728105249519,0.1339,2416.2,2415.7,3.556795]
["bitfinex","ETHUSD",1728105249683,0.1339,2416.2,2415.7,5.79523]
["bitfinex","ETHUSD",1728105250622,0.1339,2416.2,2415.7,2.89761]
["bitfinex","ETHUSD",1728105252276,0.1339,2416.2,2415.8,2.89756]
["bitfinex","ETHUSD",1728105252476,0.1339,2416.2,2415.7,2.89761]
["bitfinex","ETHUSD",1728105253176,3.03101,2416.2,2415.7,2.89761]
["bitfinex","ETHUSD",1728105253412,2.89701,2416.3,2415.6,2.89776]
["bitfinex","ETHUSD",1728105253413,0.1339,2416.0,2415.6,2.89776]
["bitfinex","ETHUSD",1728105253646,0.1339,2416.0,2415.6,0.65922]
["bitfinex","ETHUSD",1728105253812,0.1339,2416.0,2415.7,2.8977]
["bitfinex","ETHUSD",1728105254699,0.1339,2416.0,2415.7,5.79534]
["bitfinex","ETHUSD",1728105255644,0.1339,2416.0,2415.8,2.89757]
["bitfinex","ETHUSD",1728105256514,0.1339,2416.0,2415.7,2.89764]
["bitfinex","ETHUSD",1728105256515,0.1339,2416.6,2415.9,0.08278473]
["bitfinex","ETHUSD",1728105256713,0.1339,2416.6,2416.4,2.89684]
["bitfinex","ETHUSD",1728105256931,0.1339,2417.0,2416.5,2.89675]
["bitfinex","ETHUSD",1728105257100,3.03008,2417.0,2416.5,2.89675]
["bitfinex","ETHUSD",1728105257537,3.03008,2417.0,2416.4,2.89684]
["bitfinex","ETHUSD",1728105257538,2.89627,2416.9,2416.4,2.89684]
["bitfinex","ETHUSD",1728105262165,5.79264,2416.9,2416.4,2.89684]
["bitfinex","ETHUSD",1728105262376,2.89639,2416.8,2416.4,2.89684]
["bitfinex","ETHUSD",1728105262967,2.89639,2416.8,2416.2,6.61121]
["bitfinex","ETHUSD",1728105263170,0.1339,2416.7,2416.2,7.272331]
["bitfinex","ETHUSD",1728105263329,0.1339,2416.7,2416.3,2.89697]
["bitfinex","ETHUSD",1728105263519,0.1339,2416.7,2416.2,4.375311]
["bitfinex","ETHUSD",1728105263951,0.1339,2416.7,2416.2,7.272351]
["bitfinex","ETHUSD",1728105265130,0.1339,2416.7,2416.3,2.89694]
["bitfinex","ETHUSD",1728105266727,0.1339,2416.7,2416.2,3.558111]
["bitfinex","ETHUSD",1728105266927,3.03045,2416.7,2416.2,3.558111]
["bitfinex","ETHUSD",1728105267879,0.1339,2416.9,2416.4,0.7598]
["bitfinex","ETHUSD",1728105268037,0.1339,2417.1,2416.7,2.89647]
["bitfinex","ETHUSD",1728105272959,0.1339,2417.1,2416.6,2.89656]
["bitfinex","ETHUSD",1728105273165,0.1339,2417.1,2416.6,3.27047183]
["bitfinex","ETHUSD",1728105273530,0.1339,2417.1,2416.6,6.16703183]
["bitfinex","ETHUSD",1728105276754,3.02994,2417.1,2416.6,3.27047183]
["bitfinex","ETHUSD",1728105276954,3.02994,2417.1,2416.6,6.16702183]
["bitfinex","ETHUSD",1728105277362,0.1339,2417.1,2416.6,6.16702183]
["bitfinex","ETHUSD",1728105281179,0.1339,2417.1,2416.6,3.27046183]
["bitfinex","ETHUSD",1728105281833,0.1339,2417.1,2416.6,6.16703183]
["bitfinex","ETHUSD",1728105282234,2.89625,2417.0,2416.5,2.89663]
["bitfinex","ETHUSD",1728105284687,2.89625,2417.0,2416.4,3.65658]
["bitfinex","ETHUSD",1728105284688,3.0302,2416.9,2416.4,3.65658]
["bitfinex","ETHUSD",1728105284831,3.0302,2416.9,2416.4,2.89678]
["bitfinex","ETHUSD",1728105285295,3.0302,2416.9,2416.4,5.79358]
["bitfinex","ETHUSD",1728105286184,3.0302,2416.9,2416.5,2.89672]
["bitfinex","ETHUSD",1728105287462,0.1339,2416.9,2416.5,2.89672]
["bitfinex","ETHUSD",1728105287669,0.1339,2416.9,2416.5,3.47607]
["bitfinex","ETHUSD",1728105291564,0.1339,2416.9,2416.6,2.89652]
["bitfinex","ETHUSD",1728105294297,0.1339,2416.9,2416.7,2.89649]
["bitfinex","ETHUSD",1728105301669,0.1339,2416.9,2416.5,3.47607]
["bitfinex","ETHUSD",1728105301983,0.1339,2416.9,2416.6,2.8966]
["bitfinex","ETHUSD",1728105304382,0.1339,2416.9,2416.3,2.89695]
["bitfinex","ETHUSD",1728105304585,0.1339,2416.9,2416.4,2.89685]
["bitfinex","ETHUSD",1728105304789,0.1339,2416.9,2416.5,2.89666]
["bitfinex","ETHUSD",1728105305006,0.1339,2416.9,2416.4,6.2320371]
["bitfinex","ETHUSD",1728105305524,0.1339,2416.9,2416.2,4.384041]
["bitfinex","ETHUSD",1728105305669,0.1339,2416.7,2416.3,2.89689]
["bitfinex","ETHUSD",1728105305876,0.1339,2416.7,2416.4,2.89679]
["bitfinex","ETHUSD",1728105306478,0.1339,2416.7,2416.5,2.89674]
["bitfinex","ETHUSD",1728105311191,0.1339,2416.7,2416.2,0.41464]
["bitfinex","ETHUSD",1728105311497,0.1339,2416.7,2416.4,2.89678]
["bitfinex","ETHUSD",1728105312601,0.1339,2416.7,2416.4,2.8968]
["bitfinex","ETHUSD",1728105313514,0.1339,2416.7,2415.9,5.21663932]
["bitfinex","ETHUSD",1728105313515,0.5451,2416.5,2415.9,2.31917932]
["bitfinex","ETHUSD",1728105313715,0.5451,2416.5,2416.0,2.89727]
["bitfinex","ETHUSD",1728105313918,0.5451,2416.5,2416.1,2.89722]
["bitfinex","ETHUSD",1728105314419,0.5451,2416.5,2416.0,0.289727]
["bitfinex","ETHUSD",1728105314586,0.5451,2416.5,2416.0,3.187057]
["bitfinex","ETHUSD",1728105314785,0.5451,2416.5,2416.0,6.084337]
["bitfinex","ETHUSD",1728105315119,0.5451,2416.5,2416.1,2.89722]
["bitfinex","ETHUSD",1728105315475,0.5451,2416.5,2416.0,6.084287]
["bitfinex","ETHUSD",1728105315677,0.5451,2416.5,2416.0,5.996287]
["bitfinex","ETHUSD",1728105315913,0.5451,2416.5,2416.1,2.89721]
["bitfinex","ETHUSD",1728105316077,0.5451,2416.5,2416.0,3.099007]
["bitfinex","ETHUSD",1728105316278,0.5451,2416.5,2416.0,3.098997]
["bitfinex","ETHUSD",1728105316789,0.5451,2416.5,2416.0,5.996267]
["bitfinex","ETHUSD",1728105317186,0.5451,2416.5,2416.0,3.098997]
["bitfinex","ETHUSD",1728105317402,0.5451,2416.5,2416.1,2.89722]
["bitfinex","ETHUSD",1728105317584,0.5451,2416.5,2416.0,3.098997]
["bitfinex","ETHUSD",1728105317793,3.44191,2416.5,2416.0,3.098997]
["bitfinex","ETHUSD",1728105318118,0.5451,2416.5,2416.0,5.996257]
["bitfinex","ETHUSD",1728105319724,3.4419,2416.5,2416.0,3.098987]
["bitfinex","ETHUSD",1728105323408,3.4419,2416.5,2415.9,3.67161]
["bitfinex","ETHUSD",1728105323614,6.33876,2416.5,2415.9,3.67161]
["bitfinex","ETHUSD",1728105324929,6.33876,2416.5,2415.9,0.7742]
["bitfinex","ETHUSD",1728105324930,2.89701,2416.3,2415.9,0.7742]
["bitfinex","ETHUSD",1728105325086,2.89701,2416.3,2415.9,2.89746]
["bitfinex","ETHUSD",1728105328425,3.4419,2416.5,2415.9,2.89746]
["bitfinex","ETHUSD",1728105328651,6.33872,2416.5,2416.0,2.89732]
["bitfinex","ETHUSD",1728105328957,2.89688,2416.4,2415.9,5.79486]
["bitfinex","ETHUSD",1728105329132,2.89688,2416.4,2415.9,6.452926]
["bitfinex","ETHUSD",1728105329722,2.89688,2416.4,2415.9,6.452866]
["bitfinex","ETHUSD",1728105329924,2.89688,2416.4,2415.9,3.555466]
["bitfinex","ETHUSD",1728105330235,2.89688,2416.4,2415.9,6.452866]
["bitfinex","ETHUSD",1728105330934,3.4419,2416.5,2415.9,6.452846]
["bitfinex","ETHUSD",1728105331142,4.08675,2416.5,2415.9,5.79478]
["bitfinex","ETHUSD",1728105331320,6.98357,2416.5,2415.9,5.79478]
["bitfinex","ETHUSD",1728105335655,6.98357,2416.5,2415.9,5.79477]
["bitfinex","ETHUSD",1728105336530,4.08675,2416.5,2416.0,2.89734]
["bitfinex","ETHUSD",1728105336729,6.98357,2416.5,2416.0,2.89734]
["bitfinex","ETHUSD",1728105336926,4.08675,2416.5,2416.0,2.89734]
["bitfinex","ETHUSD",1728105337328,0.408675,2416.4,2415.9,2.89738]
["bitfinex","ETHUSD",1728105337621,0.408675,2416.4,2415.9,5.79479]
["bitfinex","ETHUSD",1728105338628,3.0066,2416.7,2416.2,2.89706]
["bitfinex","ETHUSD",1728105338629,3.5517,2416.7,2416.2,2.89706]
["bitfinex","ETHUSD",1728105338982,0.11,2416.7,2416.4,2.89685]
["bitfinex","ETHUSD",1728105339123,9.44777,2416.9,2416.4,2.89685]
["bitfinex","ETHUSD",1728105339463,9.44777,2416.9,2416.4,5.79366]
["bitfinex","ETHUSD",1728105339464,0.644144,2416.8,2416.4,5.79366]
["bitfinex","ETHUSD",1728105339626,0.644144,2416.8,2416.4,2.89681]
["bitfinex","ETHUSD",1728105339993,0.644144,2416.8,2416.4,5.7936]
["bitfinex","ETHUSD",1728105340980,0.644144,2416.8,2416.4,2.89679]
["bitfinex","ETHUSD",1728105341361,6.55143,2416.9,2416.4,2.89679]
["bitfinex","ETHUSD",1728105342750,3.55143,2416.9,2416.4,2.89679]
["bitfinex","ETHUSD",1728105343151,0.11,2416.9,2416.7,3.6496]
["bitfinex","ETHUSD",1728105343726,0.11,2416.9,2416.3,0.64281526]
["bitfinex","ETHUSD",1728105343727,0.11,2416.9,2416.5,3.64987]
["bitfinex","ETHUSD",1728105343857,3.55141,2416.9,2416.5,0.7532]
["bitfinex","ETHUSD",1728105344053,2.89643,2416.8,2416.3,3.65016]
["bitfinex","ETHUSD",1728105344257,2.89643,2416.8,2416.3,3.65012]
["bitfinex","ETHUSD",1728105344597,2.89643,2416.8,2416.3,6.54704]
["bitfinex","ETHUSD",1728105345171,2.89643,2416.8,2416.3,5.79384]
["bitfinex","ETHUSD",1728105345366,4.196126,2416.9,2416.4,2.89686]
["bitfinex","ETHUSD",1728105345570,0.7092276,2416.8,2416.4,2.89686]
["bitfinex","ETHUSD",1728105347394,3.6056776,2416.8,2416.3,2.89692]
["bitfinex","ETHUSD",1728105347696,3.6056776,2416.8,2416.1,3.65032]
["bitfinex","ETHUSD",1728105347697,0.5451,2416.7,2416.1,3.65032]
["bitfinex","ETHUSD",1728105348001,0.5451,2416.7,2416.2,2.89704]
["bitfinex","ETHUSD",1728105348002,3.44167,2416.7,2416.2,2.89704]
["bitfinex","ETHUSD",1728105348299,3.44167,2416.7,2416.1,2.89712]
["bitfinex","ETHUSD",1728105348300,0.5451,2416.5,2416.1,2.89712]
["bitfinex","ETHUSD",1728105349068,0.5451,2416.5,2416.1,5.79429]
["bitfinex","ETHUSD",1728105349393,0.5451,2416.5,2416.1,2.89712]
["bitfinex","ETHUSD",1728105349775,0.5451,2416.5,2416.1,5.79428]
["bitfinex","ETHUSD",1728105349974,0.5451,2416.5,2416.1,2.89712]
["bitfinex","ETHUSD",1728105351161,0.5451,2416.5,2416.1,5.79428]
["bitfinex","ETHUSD",1728105351358,0.5451,2416.5,2416.1,2.89712]
["bitfinex","ETHUSD",1728105351974,0.5451,2416.5,2416.1,5.79428]
["bitfinex","ETHUSD",1728105352174,0.5451,2416.5,2416.1,2.89712]
["bitfinex","ETHUSD",1728105353062,0.6551,2416.5,2416.1,2.89712]
["bitfinex","ETHUSD",1728105363134,0.6551,2416.5,2416.1,5.79426]
["bitfinex","ETHUSD",1728105363636,0.6551,2416.5,2416.1,0.66302331]
["bitfinex","ETHUSD",1728105363790,0.6551,2416.5,2416.4,2.89687]
["bitfinex","ETHUSD",1728105363791,0.11,2416.5,2416.4,2.89687]
["bitfinex","ETHUSD",1728105363986,0.11,2416.5,2416.4,2.97962811]
["bitfinex","ETHUSD",1728105364447,0.11,2416.5,2416.4,3.74312811]
["bitfinex","ETHUSD",1728105364796,0.11,2416.9,2416.4,3.74312811]
["bitfinex","ETHUSD",1728105365115,0.11,2416.9,2416.5,2.89671]
["bitfinex","ETHUSD",1728105367603,0.11,2416.9,2416.4,3.74312811]
["bitfinex","ETHUSD",1728105368005,0.11,2416.9,2416.4,7.01424092]
["bitfinex","ETHUSD",1728105368241,0.11,2416.9,2416.4,4.11737092]
["bitfinex","ETHUSD",1728105368808,3.00628,2416.9,2416.4,4.11737092]
["bitfinex","ETHUSD",1728105369536,2.89642,2416.8,2416.4,4.11737092]
["bitfinex","ETHUSD",1728105369721,2.89642,2416.8,2416.4,0.7635]
["bitfinex","ETHUSD",1728105370930,3.44161,2416.7,2416.2,3.66052]
["bitfinex","ETHUSD",1728105372729,3.44161,2416.7,2416.2,6.55756]
["bitfinex","ETHUSD",1728105373032,0.5451,2416.7,2416.2,3.66052]
["bitfinex","ETHUSD",1728105373221,0.5451,2416.7,2416.3,2.89696]
["bitfinex","ETHUSD",1728105375418,3.00635,2416.9,2416.5,3.72415]
["bitfinex","ETHUSD",1728105375419,0.11,2416.9,2416.5,3.72415]
["bitfinex","ETHUSD",1728105376149,0.11,2416.9,2416.6,2.89663]
["bitfinex","ETHUSD",1728105376810,0.5451,2417.0,2416.6,2.89663]
["bitfinex","ETHUSD",1728105377714,0.5451,2417.0,2416.5,3.72415]
["bitfinex","ETHUSD",1728105379436,3.44131,2417.0,2416.5,3.72415]
["bitfinex","ETHUSD",1728105382021,3.44131,2417.0,2416.5,6.62084]
["bitfinex","ETHUSD",1728105382217,3.44131,2417.0,2416.6,2.89662]
["bitfinex","ETHUSD",1728105382218,0.5451,2417.0,2416.6,2.89662]
["bitfinex","ETHUSD",1728105382459,0.5451,2417.0,2416.5,3.72415]
["bitfinex","ETHUSD",1728105383026,0.5451,2417.0,2416.5,6.62084]
["bitfinex","ETHUSD",1728105383228,0.5451,2417.0,2416.5,3.72415]
["bitfinex","ETHUSD",1728105383722,4.59230591,2417.0,2416.5,2.89665]
["bitfinex","ETHUSD",1728105383959,1.69605591,2417.0,2416.5,2.89665]
["bitfinex","ETHUSD",1728105384174,1.69605591,2417.0,2416.3,2.8969]
["bitfinex","ETHUSD",1728105384175,0.5451,2416.8,2416.4,2.89686]
["bitfinex","ETHUSD",1728105384661,0.5451,2417.1,2416.4,0.8275]
["bitfinex","ETHUSD",1728105384864,7.19806679,2418.1,2416.4,0.8275]
["bitfinex","ETHUSD",1728105384865,0.5451,2417.5,2417.0,2.89605]
["bitfinex","ETHUSD",1728105385032,0.5451,2417.5,2417.1,2.89596]
["bitfinex","ETHUSD",1728105385238,0.5451,2417.5,2417.2,2.8959]
["bitfinex","ETHUSD",1728105386055,2.89527,2417.8,2417.3,3.72321]
["bitfinex","ETHUSD",1728105386056,3.44037,2417.8,2417.3,3.72321]
["bitfinex","ETHUSD",1728105386260,0.5451,2417.8,2417.3,3.72321]
["bitfinex","ETHUSD",1728105386665,2.8954,2417.7,2417.1,0.8275]
["bitfinex","ETHUSD",1728105386866,2.89544,2417.6,2417.1,0.8275]
["bitfinex","ETHUSD",1728105387661,0.5451,2417.7,2417.1,0.91023585]
["bitfinex","ETHUSD",1728105387864,0.633519,2417.8,2417.1,0.91023585]
["bitfinex","ETHUSD",1728105387865,3.0,2417.8,2417.4,2.89565]
["bitfinex","ETHUSD",1728105388370,3.44017,2417.9,2417.5,2.89554]
["bitfinex","ETHUSD",1728105388371,0.5451,2417.9,2417.5,2.89554]
["bitfinex","ETHUSD",1728105388657,1.478591,2417.9,2417.5,2.89554]
["bitfinex","ETHUSD",1728105389019,1.588591,2417.9,2417.5,2.89554]
["bitfinex","ETHUSD",1728105389262,0.6551,2417.9,2417.5,3.72304]
["bitfinex","ETHUSD",1728105390325,0.6551,2417.9,2417.5,6.61851]
["bitfinex","ETHUSD",1728105390639,0.6551,2417.9,2417.5,3.72297]
["bitfinex","ETHUSD",1728105390834,0.6551,2417.9,2417.5,6.61846]
["bitfinex","ETHUSD",1728105391076,0.6551,2417.9,2417.5,3.72297]
["bitfinex","ETHUSD",1728105392146,0.6551,2417.9,2417.5,6.61844]
["bitfinex","ETHUSD",1728105392352,0.6551,2417.9,2417.5,3.72297]
["bitfinex","ETHUSD",1728105392525,3.55018,2417.9,2417.5,1.01]
["bitfinex","ETHUSD",1728105392730,3.905198,2417.9,2417.5,1.01]
["bitfinex","ETHUSD",1728105392953,6.800378,2417.9,2417.5,1.01]
["bitfinex","ETHUSD",1728105394340,3.905198,2417.9,2417.5,1.01]
["bitfinex","ETHUSD",1728105396870,0.6551,2417.9,2417.5,1.01]
["bitfinex","ETHUSD",1728105397033,0.11,2417.9,2417.7,2.8953]
["bitfinex","ETHUSD",1728105397468,0.11,2417.9,2417.7,3.6971]
["bitfinex","ETHUSD",1728105397667,0.11,2417.9,2417.5,3.90544]
["bitfinex","ETHUSD",1728105398365,0.11,2417.9,2417.5,6.80093]
["bitfinex","ETHUSD",1728105399029,0.11,2417.9,2417.6,2.89543]
["bitfinex","ETHUSD",1728105399631,0.11,2417.9,2417.5,6.80093]
["bitfinex","ETHUSD",1728105400089,0.11,2417.9,2417.5,3.90544]
["bitfinex","ETHUSD",1728105400262,0.11,2417.9,2417.5,6.80092]
["bitfinex","ETHUSD",1728105400464,0.11,2417.9,2417.5,3.90544]
["bitfinex","ETHUSD",1728105401234,0.11,2417.9,2417.5,6.80093]
["bitfinex","ETHUSD",1728105402575,0.11,2417.9,2417.5,3.90544]
["bitfinex","ETHUSD",1728105403282,0.11,2417.9,2417.5,6.80092]
["bitfinex","ETHUSD",1728105403633,0.11,2417.9,2417.5,3.90544]
["bitfinex","ETHUSD",1728105403856,0.5451,2417.8,2417.5,3.90544]
["bitfinex","ETHUSD",1728105406285,0.11,2417.7,2417.5,3.90544]
["bitfinex","ETHUSD",1728105408702,0.11,2417.7,2417.5,1.01]
["bitfinex","ETHUSD",1728105411806,3.44053,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105412206,3.55053,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105414615,6.55053,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105415818,7.61757662,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105425334,9.78369414,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105425540,11.05159455,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105425833,7.81843041,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105426031,6.55053,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105426815,6.00543,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105429059,7.61757662,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105430654,9.78645415,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105430858,10.77022965,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105431060,12.13709039,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105431365,12.1368193,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105431572,9.53443736,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105432174,12.1368193,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105432327,9.53443736,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105433465,8.98443736,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105433632,10.22950461,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105434638,12.39735804,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105434859,10.22950461,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105436866,12.3969674,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105437868,13.04558404,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105438641,7.19914664,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105438844,6.65404664,2417.6,2417.5,1.01]
["bitfinex","ETHUSD",1728105439055,6.54404664,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105445772,8.85616051,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105445989,11.56908647,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105446189,13.01552612,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105448172,10.84770016,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105448484,13.01615101,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105448982,10.84770016,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105449190,13.01615101,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105449989,6.54404664,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105453282,9.2578141,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105453492,9.25932697,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105453692,10.32641537,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105454988,8.15623504,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105455148,9.52162964,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105456481,8.873013,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105459449,11.47849796,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105459971,11.48106622,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105462547,8.873013,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105463074,11.4815155,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105463474,8.873013,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105463677,11.4815462,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105465074,11.48157698,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105465771,8.873013,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105467770,12.46633765,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105468307,12.46668169,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105468509,12.4664252,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105468683,9.423013,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105469998,12.46609099,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105471200,12.46576977,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105474595,10.84868137,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105474777,7.2608246,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105474980,10.9353214,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105475235,8.327913,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105475517,8.873013,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105476021,11.91576977,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105476613,8.873013,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105477314,10.93540081,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105477495,8.327913,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105477829,10.93540967,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105477991,8.327913,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105479111,10.93552236,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105479332,10.93557445,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105482826,8.327913,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105483132,5.89543,2417.6,2417.5,1.6915]
["bitfinex","ETHUSD",1728105483334,5.1728545,2417.6,2417.5,1.6915]
["bitfinex","ETHUSD",1728105483717,3.0,2417.6,2417.5,1.6915]
["bitfinex","ETHUSD",1728105484155,5.89543,2417.6,2417.5,1.6915]
["bitfinex","ETHUSD",1728105485129,6.9625184,2417.6,2417.5,1.6915]
["bitfinex","ETHUSD",1728105485332,10.33844119,2417.6,2417.5,1.6915]
["bitfinex","ETHUSD",1728105485552,10.33844119,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105485751,8.16558669,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105486112,10.77324814,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105486465,8.16558669,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105486627,10.77324814,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105487765,8.16558669,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105487960,6.9625184,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105488186,9.56972443,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105488452,6.9625184,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105490345,9.56972443,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105490816,6.9625184,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105491031,10.81622787,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105491723,8.20902184,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105491930,10.81622787,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105497870,10.81678453,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105501959,11.36188453,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105502790,11.36207365,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105507389,10.81697365,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105507580,8.20902184,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105508087,8.20902184,2417.6,2417.5,1.7185]
["bitfinex","ETHUSD",1728105508991,10.81692477,2417.6,2417.5,1.7185]
["bitfinex","ETHUSD",1728105510660,8.20902184,2417.6,2417.5,1.7185]
["bitfinex","ETHUSD",1728105511006,10.81692477,2417.6,2417.5,1.7185]
["bitfinex","ETHUSD",1728105512297,8.20902184,2417.6,2417.5,1.7185]
["bitfinex","ETHUSD",1728105512455,10.81692477,2417.6,2417.5,1.7185]
["bitfinex","ETHUSD",1728105512655,8.20902184,2417.6,2417.5,1.7185]
["bitfinex","ETHUSD",1728105513398,7.14193344,2417.6,2417.5,1.7185]
["bitfinex","ETHUSD",1728105513840,5.89543,2417.6,2417.5,1.7185]
["bitfinex","ETHUSD",1728105514137,5.06850445,2417.6,2417.5,1.7185]
["bitfinex","ETHUSD",1728105514444,2.89543,2417.6,2417.5,1.7185]
["bitfinex","ETHUSD",1728105519617,2.89531,2417.7,2417.5,1.7185]
["bitfinex","ETHUSD",1728105519819,2.89531,2417.7,2417.6,0.7808]
["bitfinex","ETHUSD",1728105521935,2.89531,2417.7,2417.6,0.7792504]
["bitfinex","ETHUSD",1728105526849,2.89543,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105527249,5.15497443,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105527669,7.3264245,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105529499,10.3267593,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105529682,8.15497443,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105531054,10.76071452,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105531257,8.15497443,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105533283,7.08788603,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105533487,5.89543,2417.6,2417.5,1.6808]
["bitfinex","ETHUSD",1728105537834,5.89543,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105546576,2.17157823,2417.7,2417.5,0.9]
["bitfinex","ETHUSD",1728105546726,3.0,2417.9,2417.6,0.7603]
["bitfinex","ETHUSD",1728105546928,2.17157823,2418.0,2417.7,1.215879]
["bitfinex","ETHUSD",1728105546929,2.89496,2418.0,2417.7,1.215879]
["bitfinex","ETHUSD",1728105547358,5.06649823,2418.1,2417.7,0.455579]
["bitfinex","ETHUSD",1728105547562,2.89492,2418.1,2417.8,0.7603]
["bitfinex","ETHUSD",1728105547749,5.06628823,2418.2,2417.8,1.4609669]
["bitfinex","ETHUSD",1728105547938,5.06628823,2418.2,2417.9,0.7603]
["bitfinex","ETHUSD",1728105547939,2.89471,2418.2,2417.9,0.7603]
["bitfinex","ETHUSD",1728105548755,2.89483,2418.1,2417.9,0.7603]
["bitfinex","ETHUSD",1728105549067,5.78948,2418.2,2417.9,0.7603]
["bitfinex","ETHUSD",1728105549284,2.89471,2418.2,2417.9,0.7603]
["bitfinex","ETHUSD",1728105549776,2.89484,2418.1,2417.9,0.7603]
["bitfinex","ETHUSD",1728105549928,2.89495,2418.0,2417.9,0.7603]
["bitfinex","ETHUSD",1728105550133,0.57898,2418.0,2417.6,0.7603]
["bitfinex","ETHUSD",1728105550330,2.89531,2417.7,2417.6,0.7603]
["bitfinex","ETHUSD",1728105553679,2.89543,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105558283,2.89531,2417.7,2417.5,0.9]
["bitfinex","ETHUSD",1728105558463,2.89543,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105560216,3.69163393,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105560912,2.89543,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105562681,2.89531,2417.7,2417.5,0.9]
["bitfinex","ETHUSD",1728105562882,2.89523,2417.8,2417.6,0.7695]
["bitfinex","ETHUSD",1728105563474,5.06682434,2417.9,2417.6,0.7695]
["bitfinex","ETHUSD",1728105564077,2.89518,2417.9,2417.6,0.7695]
["bitfinex","ETHUSD",1728105566076,5.06682434,2417.9,2417.6,0.7695]
["bitfinex","ETHUSD",1728105566291,2.89518,2417.9,2417.6,0.7695]
["bitfinex","ETHUSD",1728105566475,5.79036,2417.9,2417.6,0.7695]
["bitfinex","ETHUSD",1728105566687,7.96200434,2417.9,2417.6,0.7695]
["bitfinex","ETHUSD",1728105566884,2.89526,2417.8,2417.6,0.7695]
["bitfinex","ETHUSD",1728105567085,5.06671434,2417.9,2417.6,0.7695]
["bitfinex","ETHUSD",1728105567317,2.89507,2417.9,2417.6,0.7695]
["bitfinex","ETHUSD",1728105567629,2.8952,2417.8,2417.6,0.7695]
["bitfinex","ETHUSD",1728105570714,8.06645318,2418.0,2417.6,0.7695]
["bitfinex","ETHUSD",1728105571082,2.89509,2417.9,2417.6,0.7695]
["bitfinex","ETHUSD",1728105571310,8.06645318,2418.0,2417.6,1.226016]
["bitfinex","ETHUSD",1728105571616,8.06645318,2418.0,2417.6,0.7695]
["bitfinex","ETHUSD",1728105571617,5.79054,2417.8,2417.6,0.7695]
["bitfinex","ETHUSD",1728105572980,2.89524,2417.8,2417.6,0.7695]
["bitfinex","ETHUSD",1728105573182,2.89531,2417.7,2417.6,0.7695]
["bitfinex","ETHUSD",1728105575827,2.89524,2417.8,2417.6,0.7695]
["bitfinex","ETHUSD",1728105576511,2.89531,2417.7,2417.6,0.7695]
["bitfinex","ETHUSD",1728105577637,2.89531,2417.7,2417.5,0.9]
["bitfinex","ETHUSD",1728105577638,2.89543,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105582539,3.9625184,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105582709,5.06800695,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105584540,2.89543,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105584842,6.06905722,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105585025,2.89543,2417.6,2417.5,1.6575]
["bitfinex","ETHUSD",1728105586044,3.0,2417.8,2417.5,1.6575]
["bitfinex","ETHUSD",1728105586344,3.0,2417.8,2417.6,0.7575]
["bitfinex","ETHUSD",1728105587931,5.89525,2417.8,2417.6,0.7575]
["bitfinex","ETHUSD",1728105588245,5.89531,2417.7,2417.6,0.7575]
["bitfinex","ETHUSD",1728105591501,2.89543,2417.6,2417.5,0.9]
["bitfinex","ETHUSD",1728105593136,5.89531,2417.7,2417.5,0.9]
["bitfinex","ETHUSD",1728105593430,3.0,2417.7,2417.6,0.7575]
["bitfinex","ETHUSD",1728105593955,5.06786408,2417.9,2417.6,0.7575]
["bitfinex","ETHUSD",1728105594115,2.89516,2417.9,2417.6,0.7575]
["bitfinex","ETHUSD",1728105595209,2.8952,2417.8,2417.6,0.7575]
["bitfinex","ETHUSD",1728105596420,5.79032,2417.9,2417.6,0.7575]
["bitfinex","ETHUSD",1728105596630,2.8952,2417.8,2417.6,0.7575]
["bitfinex","ETHUSD",1728105597627,5.79029,2417.9,2417.6,0.7575]
["bitfinex","ETHUSD",1728105597950,2.89513,2417.9,2417.6,0.7575]
["bitfinex","ETHUSD",1728105598183,5.79027,2417.9,2417.6,0.7575]
["bitfinex","ETHUSD",1728105599253,2.89513,2417.9,2417.6,0.7575]
["bitfinex","ETHUSD",1728105599678,2.89513,2417.9,2417.6,1.22108902]
["bitfinex","ETHUSD",1728105600775,5.79028,2417.9,2417.6,1.22108902]
["bitfinex","ETHUSD",1728105601282,2.89513,2417.9,2417.6,1.22108902]
["bitfinex","ETHUSD",1728105602574,2.89513,2417.9,2417.6,0.7575]
["bitfinex","ETHUSD",1728105602762,5.79027,2417.9,2417.6,0.7575]
["bitfinex","ETHUSD",1728105603077,2.89521,2417.8,2417.6,0.7575]
["bitfinex","ETHUSD",1728105604952,2.89513,2417.9,2417.6,0.7575]
["bitfinex","ETHUSD",1728105607339,5.06750473,2418.1,2417.6,0.7575]
["bitfinex","ETHUSD",1728105607678,2.89496,2418.0,2417.6,1.212809]
["bitfinex","ETHUSD",1728105607984,5.06750473,2418.1,2417.6,1.212809]
["bitfinex","ETHUSD",1728105608141,2.89509,2417.9,2417.6,1.212809]
["bitfinex","ETHUSD",1728105608952,5.06701786,2418.1,2417.7,0.7711]
["bitfinex","ETHUSD",1728105609149,3.0,2418.2,2417.8,0.7711]
["bitfinex","ETHUSD",1728105609485,7.96147786,2418.3,2417.8,1.29824992]
["bitfinex","ETHUSD",1728105609663,2.89474,2418.2,2417.8,1.29824992]
["bitfinex","ETHUSD",1728105609865,2.89467,2418.3,2417.9,0.7711]
["bitfinex","ETHUSD",1728105610175,2.17209786,2418.4,2417.9,0.7711]
["bitfinex","ETHUSD",1728105610176,5.17209786,2418.4,2418.0,0.7711]
["bitfinex","ETHUSD",1728105610479,5.8945,2418.4,2418.2,0.7711]
["bitfinex","ETHUSD",1728105612489,2.89444,2418.5,2418.2,0.7711]
["bitfinex","ETHUSD",1728105613219,2.89423,2418.6,2418.2,0.85379873]
["bitfinex","ETHUSD",1728105613411,2.89423,2418.6,2418.2,0.7711]
["bitfinex","ETHUSD",1728105613567,2.89423,2418.6,2418.4,0.7711]
["bitfinex","ETHUSD",1728105614302,2.89419,2418.7,2418.4,0.7711]
["bitfinex","ETHUSD",1728105617119,2.89395,2418.9,2418.4,0.7711]
["bitfinex","ETHUSD",1728105617120,2.89395,2418.9,2418.5,0.08269212]
["bitfinex","ETHUSD",1728105617331,5.7879,2418.9,2418.4,0.7711]
["bitfinex","ETHUSD",1728105617622,2.89395,2418.9,2418.4,0.7711]
["bitfinex","ETHUSD",1728105617838,5.78746,2419.1,2418.6,0.768]
["bitfinex","ETHUSD",1728105618014,2.89371,2419.1,2418.6,0.768]
["bitfinex","ETHUSD",1728105618181,2.89371,2419.1,2418.7,0.768]
["bitfinex","ETHUSD",1728105619127,5.78743,2419.1,2418.7,0.768]
["bitfinex","ETHUSD",1728105619317,2.89375,2419.0,2418.7,1.29651816]
["bitfinex","ETHUSD",1728105619511,2.89371,2419.1,2418.7,1.29651816]
["bitfinex","ETHUSD",1728105619683,5.78744,2419.1,2418.7,1.29651816]
["bitfinex","ETHUSD",1728105619998,5.78746,2419.1,2418.7,1.29651816]
["bitfinex","ETHUSD",1728105621322,2.89371,2419.1,2418.8,0.768]
["bitfinex","ETHUSD",1728105621500,5.78742,2419.1,2418.8,0.768]
["bitfinex","ETHUSD",1728105621696,5.78741,2419.1,2418.8,0.768]
["bitfinex","ETHUSD",1728105622326,2.8937,2419.1,2418.8,1.19533395]
["bitfinex","ETHUSD",1728105622508,5.78741,2419.1,2418.8,1.19533395]
["bitfinex","ETHUSD",1728105623396,2.8937,2419.1,2418.8,1.19533395]
["bitfinex","ETHUSD",1728105623601,2.89352,2419.2,2418.8,1.19533395]
["bitfinex","ETHUSD",1728105623804,2.89352,2419.2,2418.9,0.5767718]
["bitfinex","ETHUSD",1728105624332,2.89347,2419.3,2419.0,0.768]
["bitfinex","ETHUSD",1728105624502,5.78696,2419.3,2419.0,0.768]
["bitfinex","ETHUSD",1728105624700,2.89347,2419.3,2419.0,0.768]
["bitfinex","ETHUSD",1728105625100,2.89357,2419.2,2419.0,0.768]
["bitfinex","ETHUSD",1728105625304,0.005,2419.4,2419.0,0.768]
["bitfinex","ETHUSD",1728105625305,2.89835,2419.4,2419.0,0.768]
["bitfinex","ETHUSD",1728105625535,2.89362,2419.2,2419.0,0.768]
["bitfinex","ETHUSD",1728105629032,2.8934,2419.3,2419.0,0.768]
["bitfinex","ETHUSD",1728105629390,2.89835,2419.4,2419.0,0.768]
["bitfinex","ETHUSD",1728105629615,5.79169,2419.4,2419.0,0.768]
["bitfinex","ETHUSD",1728105629840,2.89834,2419.4,2419.0,0.768]
["bitfinex","ETHUSD",1728105630526,2.89834,2419.4,2419.1,0.42385818]
["bitfinex","ETHUSD",1728105631111,5.79172,2419.4,2419.1,0.42385818]
["bitfinex","ETHUSD",1728105631313,5.79172,2419.4,2419.0,0.768]
["bitfinex","ETHUSD",1728105632527,2.89834,2419.4,2419.0,0.768]
["bitfinex","ETHUSD",1728105633657,5.79169,2419.4,2419.0,1.668]
["bitfinex","ETHUSD",1728105634360,2.89343,2419.3,2419.0,1.668]
["bitfinex","ETHUSD",1728105634546,2.89363,2419.2,2419.0,0.9]
["bitfinex","ETHUSD",1728105634745,2.89363,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105636453,2.89351,2419.2,2419.0,0.9]
["bitfinex","ETHUSD",1728105637359,2.89363,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105638380,5.78714,2419.2,2419.0,0.9]
["bitfinex","ETHUSD",1728105639346,2.89351,2419.2,2419.0,0.9]
["bitfinex","ETHUSD",1728105648164,5.7871,2419.2,2419.0,0.9]
["bitfinex","ETHUSD",1728105648374,2.89351,2419.2,2419.0,0.9]
["bitfinex","ETHUSD",1728105649337,5.7871,2419.2,2419.0,0.9]
["bitfinex","ETHUSD",1728105649539,2.89351,2419.2,2419.0,0.9]
["bitfinex","ETHUSD",1728105650683,3.44012,2419.3,2419.0,0.9]
["bitfinex","ETHUSD",1728105650844,0.5467,2419.3,2419.0,0.9]
["bitfinex","ETHUSD",1728105652374,2.89352,2419.2,2419.0,0.9]
["bitfinex","ETHUSD",1728105652765,0.5467,2419.3,2419.0,0.9]
["bitfinex","ETHUSD",1728105653082,3.005,2419.4,2419.0,4.39816757]
["bitfinex","ETHUSD",1728105653250,3.005,2419.4,2419.0,4.35662984]
["bitfinex","ETHUSD",1728105655567,2.89829,2419.4,2419.0,4.35662984]
["bitfinex","ETHUSD",1728105656737,5.79166,2419.4,2419.0,1.46289984]
["bitfinex","ETHUSD",1728105657260,2.8934,2419.3,2419.0,1.46289984]
["bitfinex","ETHUSD",1728105657466,2.89829,2419.4,2419.0,1.46289984]
["bitfinex","ETHUSD",1728105657942,5.79166,2419.4,2419.0,1.46289984]
["bitfinex","ETHUSD",1728105659662,5.06675458,2419.4,2419.0,1.46289984]
["bitfinex","ETHUSD",1728105659862,7.96010458,2419.4,2419.1,0.51246998]
["bitfinex","ETHUSD",1728105660193,2.89829,2419.4,2419.1,0.51246998]
["bitfinex","ETHUSD",1728105660349,2.8934,2419.3,2419.1,0.51246998]
["bitfinex","ETHUSD",1728105660553,2.89355,2419.2,2419.0,1.46289984]
["bitfinex","ETHUSD",1728105660797,2.89355,2419.2,2419.0,0.9]
["bitfinex","ETHUSD",1728105660983,2.89363,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105661352,5.06483808,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105661550,5.61153808,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105661788,3.44033,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105662089,4.44096981,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105662297,7.44096981,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105664887,8.06551363,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105665085,5.89363,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105665467,3.0,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105665678,7.95891888,2419.2,2419.0,0.9]
["bitfinex","ETHUSD",1728105666397,2.89353,2419.2,2419.0,0.9]
["bitfinex","ETHUSD",1728105666600,2.17178888,2419.3,2419.0,0.9]
["bitfinex","ETHUSD",1728105666601,2.17178888,2419.3,2419.1,0.8234]
["bitfinex","ETHUSD",1728105666766,2.89344,2419.3,2419.1,0.8234]
["bitfinex","ETHUSD",1728105667674,5.07012888,2419.4,2419.1,0.8234]
["bitfinex","ETHUSD",1728105668620,5.07012888,2419.4,2419.1,1.285127]
["bitfinex","ETHUSD",1728105668990,2.89834,2419.4,2419.1,1.285127]
["bitfinex","ETHUSD",1728105672075,2.8934,2419.3,2419.1,1.285127]
["bitfinex","ETHUSD",1728105672280,2.89834,2419.4,2419.1,1.285127]
["bitfinex","ETHUSD",1728105674316,0.005,2419.4,2419.1,1.285127]
["bitfinex","ETHUSD",1728105674617,0.005,2419.4,2419.2,0.5078857]
["bitfinex","ETHUSD",1728105674823,2.89831,2419.4,2419.1,1.285127]
["bitfinex","ETHUSD",1728105675386,2.89343,2419.3,2419.1,1.285127]
["bitfinex","ETHUSD",1728105675693,2.89351,2419.2,2419.0,0.9]
["bitfinex","ETHUSD",1728105676286,2.89363,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105676484,3.44033,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105676711,5.6114331,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105676895,6.72245978,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105677387,4.55135668,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105677587,7.55135668,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105678507,8.1995191,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105680050,8.71254476,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105680355,5.89363,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105680526,8.06438234,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105682956,5.89363,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105683161,8.06438234,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105684467,5.89363,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105685567,8.06386583,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105686427,5.89363,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105687665,9.21427341,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105689848,7.59073758,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105695786,10.19386937,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105699562,7.59073758,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105699767,10.19274474,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105704711,7.59073758,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105705019,10.1922346,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105707703,7.59073758,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105707905,10.1922346,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105708453,7.59073758,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105708821,10.1922346,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105709822,10.19177138,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105710815,7.59073758,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105710991,10.19177138,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105711613,10.74177138,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105712244,16.80138135,2419.1,2419.0,0.9]
["bitfinex","ETHUSD",1728105712398,2.89449,2418.4,2418.0,7.3]
["bitfinex","ETHUSD",1728105712608,2.89449,2418.4,2417.5,0.7953]
["bitfinex","ETHUSD",1728105712609,2.89507,2417.9,2417.5,0.7953]
["bitfinex","ETHUSD",1728105715114,2.89519,2417.8,2417.5,0.7953]
["bitfinex","ETHUSD",1728105717218,2.89535,2417.7,2417.5,0.7953]
["bitfinex","ETHUSD",1728105717556,5.79045,2417.8,2417.5,0.7953]
["bitfinex","ETHUSD",1728105717849,5.79048,2417.8,2417.5,0.7953]
["bitfinex","ETHUSD",1728105718011,2.89534,2417.7,2417.5,0.7953]
["bitfinex","ETHUSD",1728105718212,2.89519,2417.8,2417.5,0.7953]
["bitfinex","ETHUSD",1728105718213,2.89543,2417.6,2417.5,0.7953]
["bitfinex","ETHUSD",1728105719559,2.89566,2417.5,2417.2,0.7615]
["bitfinex","ETHUSD",1728105721633,2.89569,2417.4,2417.2,0.7615]
["bitfinex","ETHUSD",1728105721960,5.79144,2417.4,2417.2,0.7615]
["bitfinex","ETHUSD",1728105722159,2.89579,2417.3,2417.2,0.7615]
["bitfinex","ETHUSD",1728105723934,2.89596,2417.2,2416.8,0.7615]
["bitfinex","ETHUSD",1728105725376,2.89596,2417.2,2416.8,2.146958]
["bitfinex","ETHUSD",1728105725535,2.89579,2417.3,2416.8,2.146958]
["bitfinex","ETHUSD",1728105725735,2.89579,2417.3,2416.9,0.7615]
["bitfinex","ETHUSD",1728105726049,5.79165,2417.3,2416.9,0.7615]
["bitfinex","ETHUSD",1728105726246,2.89579,2417.3,2416.9,0.7615]
["bitfinex","ETHUSD",1728105726479,2.89579,2417.3,2416.9,2.2854798]
["bitfinex","ETHUSD",1728105726645,2.89579,2417.3,2416.9,0.7615]
["bitfinex","ETHUSD",1728105726972,5.79168,2417.3,2416.9,0.7615]
["bitfinex","ETHUSD",1728105727535,2.89579,2417.3,2416.9,0.7615]
["bitfinex","ETHUSD",1728105727941,5.79168,2417.3,2416.9,0.7615]
["bitfinex","ETHUSD",1728105728351,2.89579,2417.3,2416.9,0.7615]
["bitfinex","ETHUSD",1728105728549,2.89579,2417.3,2416.9,1.127292]
["bitfinex","ETHUSD",1728105729070,2.89593,2417.2,2416.9,1.127292]
["bitfinex","ETHUSD",1728105729390,5.79169,2417.3,2416.9,1.127292]
["bitfinex","ETHUSD",1728105729949,2.89594,2417.2,2416.9,1.127292]
["bitfinex","ETHUSD",1728105733274,2.89594,2417.2,2416.9,0.7615]
["bitfinex","ETHUSD",1728105733678,2.89604,2417.1,2416.9,0.7615]
["bitfinex","ETHUSD",1728105741778,5.79214,2417.1,2416.9,0.7615]
["bitfinex","ETHUSD",1728105741993,2.89604,2417.1,2416.9,0.7615]
["bitfinex","ETHUSD",1728105742607,5.79217,2417.1,2416.9,0.7615]
["bitfinex","ETHUSD",1728105742816,2.89604,2417.1,2416.9,0.7615]
["bitfinex","ETHUSD",1728105750042,5.79215,2417.1,2416.9,0.7615]
["bitfinex","ETHUSD",1728105750237,2.89604,2417.1,2416.9,0.7615]
["bitfinex","ETHUSD",1728105753340,5.79218,2417.1,2416.9,0.7615]
["bitfinex","ETHUSD",1728105753740,2.89604,2417.1,2416.9,0.7615]
["bitfinex","ETHUSD",1728105754127,2.89615,2417.0,2416.7,0.8057]
["bitfinex","ETHUSD",1728105761689,2.89591,2417.2,2416.8,0.8107]
["bitfinex","ETHUSD",1728105761898,2.89605,2417.1,2416.8,0.8107]
["bitfinex","ETHUSD",1728105762193,2.89591,2417.2,2416.8,0.8107]
["bitfinex","ETHUSD",1728105762490,2.89606,2417.1,2416.8,0.8107]
["bitfinex","ETHUSD",1728105766851,2.89606,2417.1,2416.8,0.89344396]
["bitfinex","ETHUSD",1728105770698,2.89627,2416.9,2416.8,0.8107]
["bitfinex","ETHUSD",1728105771096,2.89627,2416.9,2416.5,0.8107]
["bitfinex","ETHUSD",1728105771398,2.89616,2417.0,2416.5,0.8107]
["bitfinex","ETHUSD",1728105771558,2.89616,2417.0,2416.6,0.70303008]
["bitfinex","ETHUSD",1728105771758,2.89616,2417.0,2416.5,0.8107]
["bitfinex","ETHUSD",1728105773502,2.89616,2417.0,2416.5,3.70737]
["bitfinex","ETHUSD",1728105776427,2.89616,2417.0,2416.5,4.56227095]
["bitfinex","ETHUSD",1728105778826,2.89536,2417.0,2416.6,0.70306992]
["bitfinex","ETHUSD",1728105779027,2.89536,2417.0,2416.5,4.56227095]
["bitfinex","ETHUSD",1728105779185,2.88896,2417.0,2416.5,4.56227095]
["bitfinex","ETHUSD",1728105779623,2.88816,2417.0,2416.5,4.56227095]
["bitfinex","ETHUSD",1728105779957,2.88256,2417.0,2416.6,0.87588492]
["bitfinex","ETHUSD",1728105780134,2.88096,2417.0,2416.6,0.87588492]
["bitfinex","ETHUSD",1728105780289,0.5467,2417.1,2416.6,0.87588492]
["bitfinex","ETHUSD",1728105780489,3.44194,2417.1,2416.6,3.77245492]
["bitfinex","ETHUSD",1728105780689,2.89615,2417.0,2416.6,3.77245492]
["bitfinex","ETHUSD",1728105780884,2.89055,2417.0,2416.6,3.77245492]
["bitfinex","ETHUSD",1728105781519,2.88815,2417.0,2416.6,3.77245492]
["bitfinex","ETHUSD",1728105781691,2.88415,2417.0,2416.6,3.77245492]
["bitfinex","ETHUSD",1728105781886,2.88255,2417.0,2416.6,3.77245492]
["bitfinex","ETHUSD",1728105782340,2.88015,2417.0,2416.6,3.77245492]
["bitfinex","ETHUSD",1728105782519,2.87775,2417.0,2416.6,3.77245492]
["bitfinex","ETHUSD",1728105782718,2.87615,2417.0,2416.6,3.77245492]
["bitfinex","ETHUSD",1728105782925,2.87535,2417.0,2416.6,3.77245492]
["bitfinex","ETHUSD",1728105783130,2.87455,2417.0,2416.6,3.77245492]
["bitfinex","ETHUSD",1728105783442,2.87295,2417.0,2416.6,3.77245492]
["bitfinex","ETHUSD",1728105784137,3.44114,2417.1,2416.6,6.66902492]
["bitfinex","ETHUSD",1728105784331,3.44114,2417.1,2416.7,0.74797249]
["bitfinex","ETHUSD",1728105784671,3.44114,2417.1,2416.6,2.89657]
["bitfinex","ETHUSD",1728105786032,0.5451,2417.1,2416.6,2.89656]
["bitfinex","ETHUSD",1728105786232,3.44114,2417.1,2416.6,2.89656]
["bitfinex","ETHUSD",1728105786835,3.44114,2417.1,2416.5,3.70744]
["bitfinex","ETHUSD",1728105787034,3.44114,2417.1,2416.5,4.56233915]
["bitfinex","ETHUSD",1728105788580,0.5451,2417.1,2416.5,1.66559915]
["bitfinex","ETHUSD",1728105788762,2.89616,2417.0,2416.5,1.66559915]
["bitfinex","ETHUSD",1728105789075,2.89616,2417.0,2416.5,4.56233915]
["bitfinex","ETHUSD",1728105792305,0.5451,2417.1,2416.5,4.56233915]
["bitfinex","ETHUSD",1728105792460,0.5451,2417.1,2416.6,3.64252492]
["bitfinex","ETHUSD",1728105795003,3.44119,2417.1,2416.6,0.74591492]
["bitfinex","ETHUSD",1728105796658,2.89615,2417.0,2416.6,0.74591492]
["bitfinex","ETHUSD",1728105801046,0.5451,2417.1,2416.6,0.74591492]
["bitfinex","ETHUSD",1728105801250,3.44114,2417.1,2416.6,3.64252492]
["bitfinex","ETHUSD",1728105801560,2.89615,2417.0,2416.6,0.74591492]
["bitfinex","ETHUSD",1728105801720,3.44113,2417.1,2416.6,0.74591492]
["bitfinex","ETHUSD",1728105802451,3.44113,2417.1,2416.6,2.89661]
["bitfinex","ETHUSD",1728105802664,3.44113,2417.1,2416.7,0.7864]
["bitfinex","ETHUSD",1728105803370,2.89603,2417.1,2416.7,0.7864]
["bitfinex","ETHUSD",1728105811132,5.79217,2417.1,2416.7,0.7864]
["bitfinex","ETHUSD",1728105811434,5.79213,2417.1,2416.7,0.7864]
["bitfinex","ETHUSD",1728105811741,2.89603,2417.1,2416.7,0.7864]
["bitfinex","ETHUSD",1728105812642,5.79212,2417.1,2416.7,0.7864]
["bitfinex","ETHUSD",1728105812832,2.89603,2417.1,2416.7,0.7864]
["bitfinex","ETHUSD",1728105818502,2.89616,2417.0,2416.7,0.7864]
["bitfinex","ETHUSD",1728105818812,2.89603,2417.1,2416.7,0.7864]
["bitfinex","ETHUSD",1728105820607,5.07242661,2417.1,2416.7,0.7864]
["bitfinex","ETHUSD",1728105822109,5.07135725,2417.1,2416.7,0.7864]
["bitfinex","ETHUSD",1728105823022,2.89496064,2417.1,2416.7,0.7864]
["bitfinex","ETHUSD",1728105826529,5.07133214,2417.1,2416.7,0.7864]
["bitfinex","ETHUSD",1728105826686,2.89496064,2417.1,2416.7,0.7864]
["bitfinex","ETHUSD",1728105827113,5.07133214,2417.1,2416.7,0.7864]
["bitfinex","ETHUSD",1728105827987,2.89496064,2417.1,2416.7,0.7864]
["bitfinex","ETHUSD",1728105834907,5.0713071,2417.1,2416.7,0.7864]
["bitfinex","ETHUSD",1728105835204,7.9674171,2417.1,2416.7,0.7864]
["bitfinex","ETHUSD",1728105835403,2.89496064,2417.1,2416.7,0.7864]
["bitfinex","ETHUSD",1728105835605,2.89616,2417.0,2416.7,0.7864]
["bitfinex","ETHUSD",1728105841365,2.89616,2417.0,2416.5,0.7569]
["bitfinex","ETHUSD",1728105841366,2.89653,2416.7,2416.5,0.7569]
["bitfinex","ETHUSD",1728105841657,5.7931,2416.7,2416.5,0.7569]
["bitfinex","ETHUSD",1728105841958,2.89653,2416.7,2416.5,0.7569]
["bitfinex","ETHUSD",1728105843376,5.07275359,2416.9,2416.5,0.7569]
["bitfinex","ETHUSD",1728105843377,2.89616,2417.0,2416.6,0.78511479]
["bitfinex","ETHUSD",1728105843539,2.89616,2417.0,2416.6,0.7569]
["bitfinex","ETHUSD",1728105843911,2.89616,2417.0,2416.7,0.365359]
["bitfinex","ETHUSD",1728105847877,2.89616,2417.0,2416.6,0.7569]
["bitfinex","ETHUSD",1728105848282,2.89629,2416.9,2416.6,0.7569]
["bitfinex","ETHUSD",1728105849158,2.89647,2416.8,2416.6,0.7569]
["bitfinex","ETHUSD",1728105849390,2.89651,2416.7,2416.6,0.7569]
["bitfinex","ETHUSD",1728105849691,2.89651,2416.7,2416.3,0.7569]
["bitfinex","ETHUSD",1728105849993,2.89651,2416.7,2416.3,1.852291]
["bitfinex","ETHUSD",1728105850684,2.89664,2416.6,2416.3,1.852291]
["bitfinex","ETHUSD",1728105851185,2.89664,2416.6,2416.3,0.7569]
["bitfinex","ETHUSD",1728105851586,5.79334,2416.6,2416.3,0.7569]
["bitfinex","ETHUSD",1728105851791,2.89664,2416.6,2416.3,0.7569]
["bitfinex","ETHUSD",1728105855430,2.89676,2416.5,2416.3,0.7569]
["bitfinex","ETHUSD",1728105855983,2.89664,2416.6,2416.3,0.7569]
["bitfinex","ETHUSD",1728105856588,5.79334,2416.6,2416.3,0.7569]
["bitfinex","ETHUSD",1728105856794,2.89664,2416.6,2416.3,0.7569]
["bitfinex","ETHUSD",1728105857677,5.79336,2416.6,2416.3,0.7569]
["bitfinex","ETHUSD",1728105857922,2.89664,2416.6,2416.3,0.7569]
["bitfinex","ETHUSD",1728105858086,5.79334,2416.6,2416.3,0.7569]
["bitfinex","ETHUSD",1728105858429,2.89664,2416.6,2416.3,0.7569]
["bitfinex","ETHUSD",1728105860085,2.89683,2416.5,2416.3,0.7569]
["bitfinex","ETHUSD",1728105875155,2.89676,2416.5,2416.3,0.7569]
["bitfinex","ETHUSD",1728105875323,2.89676,2416.5,2416.0,5.79453]
["bitfinex","ETHUSD",1728105875324,2.89676,2416.5,2416.1,0.7879]
["bitfinex","ETHUSD",1728105875655,2.89676,2416.5,2416.1,1.156414]
["bitfinex","ETHUSD",1728105877165,2.89693,2416.4,2416.1,1.156414]
["bitfinex","ETHUSD",1728105880130,6.33855,2416.6,2416.1,1.156414]
["bitfinex","ETHUSD",1728105880324,2.89675,2416.5,2416.1,1.156414]
["bitfinex","ETHUSD",1728105880879,0.64873505,2416.8,2416.1,1.156414]
["bitfinex","ETHUSD",1728105880880,2.89651,2416.7,2416.3,0.8118]
["bitfinex","ETHUSD",1728105882359,2.89665,2416.6,2416.3,0.8118]
["bitfinex","ETHUSD",1728105888152,2.89678,2416.5,2416.3,0.8118]
["bitfinex","ETHUSD",1728105896660,2.89687,2416.4,2416.3,0.8118]
["bitfinex","ETHUSD",1728105897172,2.89687,2416.4,2416.1,1.197614]
["bitfinex","ETHUSD",1728105900597,5.79381,2416.4,2416.1,1.197614]
["bitfinex","ETHUSD",1728105900757,2.89687,2416.4,2416.1,0.8291]
["bitfinex","ETHUSD",1728105903554,2.89699,2416.3,2416.1,0.8291]
["bitfinex","ETHUSD",1728105904183,2.89699,2416.3,2415.9,0.8291]
["bitfinex","ETHUSD",1728105904505,5.6186344,2416.5,2416.0,2.89732]
["bitfinex","ETHUSD",1728105904707,5.6186344,2416.5,2416.1,0.8291]
["bitfinex","ETHUSD",1728105904708,2.89681,2416.5,2416.1,0.8291]
["bitfinex","ETHUSD",1728105905383,5.79366,2416.5,2416.1,0.8291]
["bitfinex","ETHUSD",1728105905586,2.89681,2416.5,2415.9,2.8974]
["bitfinex","ETHUSD",1728105905787,2.897,2416.3,2415.9,3.7265]
["bitfinex","ETHUSD",1728105905966,2.897,2416.3,2415.9,5.31346756]
["bitfinex","ETHUSD",1728105907495,2.897,2416.3,2415.9,3.7265]
["bitfinex","ETHUSD",1728105910398,2.897,2416.3,2415.9,0.8291]
["bitfinex","ETHUSD",1728105915109,2.897,2416.3,2415.9,3.72656]
["bitfinex","ETHUSD",1728105916368,2.89689,2416.4,2415.9,3.72656]
["bitfinex","ETHUSD",1728105916571,2.89682,2416.5,2416.0,3.70017762]
["bitfinex","ETHUSD",1728105916766,2.89663,2416.6,2416.2,0.7675]
["bitfinex","ETHUSD",1728105918174,2.89663,2416.6,2416.2,3.6646]
["bitfinex","ETHUSD",1728105918373,5.79317,2416.7,2416.2,3.6646]
["bitfinex","ETHUSD",1728105918728,2.89664,2416.6,2416.2,3.6646]
["bitfinex","ETHUSD",1728105918879,2.89675,2416.5,2416.2,0.7675]
["bitfinex","ETHUSD",1728105921433,0.5451,2416.6,2416.2,0.7675]
["bitfinex","ETHUSD",1728105921991,3.44174,2416.6,2416.2,0.7675]
["bitfinex","ETHUSD",1728105924527,2.89658,2416.7,2416.2,3.6646]
["bitfinex","ETHUSD",1728105925642,5.79317,2416.7,2416.2,3.6646]
["bitfinex","ETHUSD",1728105928440,2.89663,2416.6,2416.2,3.6646]
["bitfinex","ETHUSD",1728105929441,2.89663,2416.6,2416.2,0.7675]
["bitfinex","ETHUSD",1728105932536,2.89658,2416.7,2416.2,0.7675]
["bitfinex","ETHUSD",1728105932732,5.79318,2416.7,2416.2,3.6646]
["bitfinex","ETHUSD",1728105933766,2.89658,2416.7,2416.2,3.6646]
["bitfinex","ETHUSD",1728105934271,5.79315,2416.7,2416.2,3.6646]
["bitfinex","ETHUSD",1728105935782,2.89657,2416.7,2416.2,3.6646]
["bitfinex","ETHUSD",1728105936636,5.79314,2416.7,2416.2,3.6646]
["bitfinex","ETHUSD",1728105937073,5.79314,2416.7,2416.2,2.8971]
["bitfinex","ETHUSD",1728105937235,5.79314,2416.7,2416.3,0.8044]
["bitfinex","ETHUSD",1728105937436,5.79315,2416.7,2416.3,0.8044]
["bitfinex","ETHUSD",1728105939187,2.89657,2416.7,2416.3,0.8044]
["bitfinex","ETHUSD",1728105939952,5.79314,2416.7,2416.3,0.8044]
["bitfinex","ETHUSD",1728105940386,2.89657,2416.7,2416.3,0.8044]
["bitfinex","ETHUSD",1728105942412,5.79316,2416.7,2416.3,0.8044]
["bitfinex","ETHUSD",1728105950395,2.89657,2416.7,2416.3,0.8044]
["bitfinex","ETHUSD",1728105950599,5.79314,2416.7,2416.3,0.8044]
["bitfinex","ETHUSD",1728105952526,2.89657,2416.7,2416.3,0.8044]
["bitfinex","ETHUSD",1728105952718,0.64873505,2416.8,2416.5,2.89669]
["bitfinex","ETHUSD",1728105952933,2.89627,2416.9,2416.7,0.8044]
["bitfinex","ETHUSD",1728105954924,2.89615,2417.0,2416.7,0.8044]
["bitfinex","ETHUSD",1728105960776,2.89612,2417.1,2416.7,0.8044]
["bitfinex","ETHUSD",1728105960777,2.89627,2416.9,2416.7,0.8044]
["bitfinex","ETHUSD",1728105960977,2.89639,2416.8,2416.4,0.7817]
["bitfinex","ETHUSD",1728105961275,3.475509,2416.9,2416.4,0.7817]
["bitfinex","ETHUSD",1728105961276,2.89653,2416.7,2416.4,0.7817]
["bitfinex","ETHUSD",1728105962673,6.33775,2416.9,2416.4,0.7817]
["bitfinex","ETHUSD",1728105963148,3.44137,2416.9,2416.4,0.7817]
["bitfinex","ETHUSD",1728105963343,2.89639,2416.8,2416.4,0.7817]
["bitfinex","ETHUSD",1728105963549,2.89639,2416.8,2416.4,2.169269]
["bitfinex","ETHUSD",1728105966059,2.89627,2416.9,2416.4,2.169269]
["bitfinex","ETHUSD",1728105966281,5.79223,2417.1,2416.5,3.67835]
["bitfinex","ETHUSD",1728105966495,2.89594,2417.2,2416.7,2.8965]
["bitfinex","ETHUSD",1728105966771,2.89594,2417.2,2416.4,1.387569]
["bitfinex","ETHUSD",1728105966772,0.64865077,2417.3,2417.1,0.7817]
["bitfinex","ETHUSD",1728105967360,2.89558,2417.5,2417.1,0.7817]
["bitfinex","ETHUSD",1728105974263,2.89539,2417.7,2417.2,2.97854299]
["bitfinex","ETHUSD",1728105974452,2.89539,2417.7,2417.3,0.7817]
["bitfinex","ETHUSD",1728105975389,3.0,2417.8,2417.2,3.1936643]
["bitfinex","ETHUSD",1728105975558,3.0,2417.8,2417.6,0.7817]
["bitfinex","ETHUSD",1728105977490,5.89526,2417.8,2417.6,0.7817]
["bitfinex","ETHUSD",1728105978192,3.0,2417.8,2417.6,0.7817]
["bitfinex","ETHUSD",1728105978854,5.89526,2417.8,2417.6,0.7817]
["bitfinex","ETHUSD",1728105986457,2.89519,2417.8,2417.3,0.7508]
["bitfinex","ETHUSD",1728105986706,2.89543,2417.6,2417.3,0.7508]
["bitfinex","ETHUSD",1728105986867,2.89543,2417.6,2417.3,1.14526843]
["bitfinex","ETHUSD",1728105988566,2.89543,2417.6,2417.3,0.7508]
["bitfinex","ETHUSD",1728105990263,5.79097,2417.6,2417.3,0.7508]
["bitfinex","ETHUSD",1728105990665,2.89543,2417.6,2417.3,0.7508]
["bitfinex","ETHUSD",1728105992265,2.89528,2417.8,2417.3,2.89577]
["bitfinex","ETHUSD",1728105992464,2.89528,2417.8,2417.4,0.7508]
["bitfinex","ETHUSD",1728105993399,2.89528,2417.8,2417.4,1.14524243]
["bitfinex","ETHUSD",1728105993994,5.79053,2417.8,2417.4,1.14524243]
["bitfinex","ETHUSD",1728105994303,2.89531,2417.7,2417.4,1.14524243]
["bitfinex","ETHUSD",1728105995804,2.89525,2417.8,2417.4,1.14524243]
["bitfinex","ETHUSD",1728106001623,2.89525,2417.8,2417.4,1.19302258]
["bitfinex","ETHUSD",1728106002929,2.89525,2417.8,2417.4,1.14524243]
["bitfinex","ETHUSD",1728106010405,2.89525,2417.8,2417.4,0.7508]
["bitfinex","ETHUSD",1728106023926,2.89525,2417.8,2417.4,0.81200673]
["bitfinex","ETHUSD",1728106024345,5.79052,2417.8,2417.4,0.7508]
["bitfinex","ETHUSD",1728106024948,2.89532,2417.7,2417.4,0.7508]
["bitfinex","ETHUSD",1728106026341,2.89545,2417.6,2417.4,0.7508]
["bitfinex","ETHUSD",1728106027686,2.89525,2417.8,2417.4,0.7508]
["bitfinex","ETHUSD",1728106027687,5.79054,2417.8,2417.4,0.7508]
["bitfinex","ETHUSD",1728106027867,2.89525,2417.8,2417.4,0.7508]
["bitfinex","ETHUSD",1728106028052,2.89533,2417.7,2417.4,0.7508]
["bitfinex","ETHUSD",1728106034660,2.89519,2417.8,2417.4,0.7508]
["bitfinex","ETHUSD",1728106034850,2.89508,2417.9,2417.4,0.7508]
["bitfinex","ETHUSD",1728106035052,2.89531,2417.7,2417.4,0.7508]
["bitfinex","ETHUSD",1728106035696,6.71656105,2417.9,2417.4,0.7508]
["bitfinex","ETHUSD",1728106036083,2.89524,2417.8,2417.4,0.7508]
["bitfinex","ETHUSD",1728106036463,2.89532,2417.7,2417.4,0.7508]
["bitfinex","ETHUSD",1728106048457,5.79071,2417.7,2417.4,0.7508]
["bitfinex","ETHUSD",1728106049210,2.89532,2417.7,2417.4,0.7508]
["bitfinex","ETHUSD",1728106049647,2.89543,2417.6,2417.4,0.7508]
["bitfinex","ETHUSD",1728106049853,2.89532,2417.7,2417.4,0.7508]
["bitfinex","ETHUSD",1728106053370,2.89543,2417.6,2417.4,0.7508]
["bitfinex","ETHUSD",1728106054033,2.89543,2417.6,2417.2,0.7986]
["bitfinex","ETHUSD",1728106054233,2.89532,2417.7,2417.2,0.7986]
["bitfinex","ETHUSD",1728106054499,5.79073,2417.7,2417.2,0.7986]
["bitfinex","ETHUSD",1728106055766,2.89547,2417.6,2417.2,0.7986]
["bitfinex","ETHUSD",1728106058268,2.89547,2417.6,2417.2,2.31751523]
["bitfinex","ETHUSD",1728106061785,2.89532,2417.7,2417.2,2.31751523]
["bitfinex","ETHUSD",1728106062231,2.89548,2417.6,2417.2,2.31751523]
["bitfinex","ETHUSD",1728106062629,2.89548,2417.6,2417.2,0.7986]
["bitfinex","ETHUSD",1728106065107,2.89556,2417.5,2417.2,0.7986]
["bitfinex","ETHUSD",1728106078662,5.79117,2417.5,2417.2,0.7986]
["bitfinex","ETHUSD",1728106078853,2.89556,2417.5,2417.2,0.7986]
["bitfinex","ETHUSD",1728106089329,3.44049,2417.7,2417.2,0.7986]
["bitfinex","ETHUSD",1728106089330,2.89545,2417.6,2417.2,0.7986]
["bitfinex","ETHUSD",1728106093726,6.98441939,2417.7,2417.2,3.6945]
["bitfinex","ETHUSD",1728106095387,4.08901939,2417.7,2417.2,0.7986]
["bitfinex","ETHUSD",1728106095588,2.89555,2417.5,2417.2,0.7986]
["bitfinex","ETHUSD",1728106095796,2.89568,2417.4,2417.0,3.64894]
["bitfinex","ETHUSD",1728106096710,2.89568,2417.4,2417.1,0.6967845]
["bitfinex","ETHUSD",1728106097002,2.89568,2417.4,2417.0,3.64894]
["bitfinex","ETHUSD",1728106097427,3.44065,2417.5,2417.0,3.64894]
["bitfinex","ETHUSD",1728106097619,4.35660506,2417.5,2417.0,3.64894]
["bitfinex","ETHUSD",1728106097816,2.89569,2417.4,2417.0,3.64894]
["bitfinex","ETHUSD",1728106098723,7.35660506,2417.5,2417.0,3.64894]
["bitfinex","ETHUSD",1728106099131,10.25225506,2417.5,2417.0,3.64894]
["bitfinex","ETHUSD",1728106099788,2.89569,2417.4,2417.0,3.64894]
["bitfinex","ETHUSD",1728106099988,3.7419999,2417.4,2417.0,3.64894]
["bitfinex","ETHUSD",1728106100732,0.8463099,2417.4,2417.0,3.64894]
["bitfinex","ETHUSD",1728106101225,3.7420499,2417.4,2417.0,0.7529]
["bitfinex","ETHUSD",1728106102034,5.79166,2417.3,2417.0,0.7529]
["bitfinex","ETHUSD",1728106102219,0.92629105,2417.2,2417.0,0.7529]
["bitfinex","ETHUSD",1728106102420,2.89579,2417.3,2417.0,0.7529]
["bitfinex","ETHUSD",1728106108808,5.79164,2417.3,2417.0,0.7529]
["bitfinex","ETHUSD",1728106109010,2.896,2417.2,2417.0,0.7529]
["bitfinex","ETHUSD",1728106109483,5.79164,2417.3,2417.0,0.7529]
["bitfinex","ETHUSD",1728106111566,2.89579,2417.3,2417.0,0.7529]
["bitfinex","ETHUSD",1728106111722,5.79165,2417.3,2417.0,0.7529]
["bitfinex","ETHUSD",1728106111923,3.91409599,2417.3,2417.0,0.7529]
["bitfinex","ETHUSD",1728106113059,6.80996599,2417.3,2417.0,0.7529]
["bitfinex","ETHUSD",1728106114363,3.91409599,2417.3,2417.0,0.7529]
["bitfinex","ETHUSD",1728106114549,2.89592,2417.2,2417.0,0.7529]
["bitfinex","ETHUSD",1728106120476,2.89633,2416.9,2416.7,0.802]
["bitfinex","ETHUSD",1728106125300,2.89641,2416.8,2416.5,0.802]
["bitfinex","ETHUSD",1728106125915,2.89633,2416.9,2416.5,0.802]
["bitfinex","ETHUSD",1728106130272,3.2875426,2417.1,2416.6,0.802]
["bitfinex","ETHUSD",1728106130273,5.89615,2417.0,2416.6,0.802]
["bitfinex","ETHUSD",1728106134139,3.0,2417.0,2416.6,0.802]
["bitfinex","ETHUSD",1728106134441,2.89628,2416.9,2416.6,0.802]
["bitfinex","ETHUSD",1728106136496,5.79261,2416.9,2416.6,0.802]
["bitfinex","ETHUSD",1728106136738,2.89628,2416.9,2416.6,0.802]
["bitfinex","ETHUSD",1728106137459,5.79264,2416.9,2416.6,0.802]
["bitfinex","ETHUSD",1728106137604,2.89628,2416.9,2416.6,0.802]
["bitfinex","ETHUSD",1728106137807,2.89639,2416.8,2416.6,0.802]
["bitfinex","ETHUSD",1728106138707,2.89611,2417.1,2416.7,0.8169]
["bitfinex","ETHUSD",1728106139125,3.0,2417.1,2416.8,0.8169]
["bitfinex","ETHUSD",1728106139297,2.89601,2417.2,2416.9,0.8169]
["bitfinex","ETHUSD",1728106139701,5.79147,2417.4,2416.9,3.71316]
["bitfinex","ETHUSD",1728106139936,2.8957,2417.4,2417.1,0.8169]
["bitfinex","ETHUSD",1728106140525,5.79144,2417.4,2417.1,0.8169]
["bitfinex","ETHUSD",1728106141305,2.8957,2417.4,2417.1,0.8169]
["bitfinex","ETHUSD",1728106141937,2.89557,2417.5,2417.1,0.8169]
["bitfinex","ETHUSD",1728106142149,2.89557,2417.5,2417.2,1.26159049]
["bitfinex","ETHUSD",1728106142498,2.89552,2417.6,2417.2,1.26159049]
["bitfinex","ETHUSD",1728106142698,5.79105,2417.6,2417.2,1.26159049]
["bitfinex","ETHUSD",1728106142939,2.89552,2417.6,2417.2,1.26159049]
["bitfinex","ETHUSD",1728106143247,2.89556,2417.5,2417.2,1.26159049]
["bitfinex","ETHUSD",1728106143605,2.89556,2417.5,2417.3,0.8169]
["bitfinex","ETHUSD",1728106145454,2.89565,2417.5,2417.3,0.8169]
["bitfinex","ETHUSD",1728106146240,2.89567,2417.4,2417.3,0.8169]
["bitfinex","ETHUSD",1728106167811,2.89552,2417.6,2417.3,0.8169]
["bitfinex","ETHUSD",1728106167983,2.89556,2417.5,2417.3,0.8169]
["bitfinex","ETHUSD",1728106170673,2.89555,2417.5,2417.3,0.8169]
["bitfinex","ETHUSD",1728106170871,2.89567,2417.4,2417.3,0.8169]
["bitfinex","ETHUSD",1728106179338,2.89555,2417.5,2417.3,0.8169]
["bitfinex","ETHUSD",1728106183253,2.89543,2417.6,2417.3,0.8169]
["bitfinex","ETHUSD",1728106184421,6.54387939,2417.7,2417.3,0.8169]
["bitfinex","ETHUSD",1728106185157,3.54387939,2417.7,2417.3,0.8169]
["bitfinex","ETHUSD",1728106186660,6.43925939,2417.7,2417.3,0.8169]
["bitfinex","ETHUSD",1728106186859,3.54387939,2417.7,2417.3,0.8169]
["bitfinex","ETHUSD",1728106189165,6.43927939,2417.7,2417.3,0.8169]
["bitfinex","ETHUSD",1728106190446,2.89556,2417.5,2417.3,0.8169]
["bitfinex","ETHUSD",1728106191528,5.79118,2417.5,2417.3,0.8169]
["bitfinex","ETHUSD",1728106191745,5.79118,2417.5,2417.1,0.8286]
["bitfinex","ETHUSD",1728106192075,2.89567,2417.4,2417.2,0.69656312]
["bitfinex","ETHUSD",1728106192231,2.89567,2417.4,2417.1,0.8286]
["bitfinex","ETHUSD",1728106192432,2.89567,2417.4,2417.2,0.69661265]
["bitfinex","ETHUSD",1728106192632,2.89556,2417.5,2417.1,1.50404987]
["bitfinex","ETHUSD",1728106192853,2.89556,2417.5,2417.2,0.69661573]
["bitfinex","ETHUSD",1728106193055,2.89556,2417.5,2417.1,1.50404987]
["bitfinex","ETHUSD",1728106193269,2.89556,2417.5,2417.2,0.69661842]
["bitfinex","ETHUSD",1728106193467,5.79117,2417.5,2417.1,1.50404987]
["bitfinex","ETHUSD",1728106193625,2.89556,2417.5,2417.1,1.50404987]
["bitfinex","ETHUSD",1728106196541,2.89556,2417.5,2417.1,5.69856218]
["bitfinex","ETHUSD",1728106196762,2.89556,2417.5,2417.2,1.03259586]
["bitfinex","ETHUSD",1728106197450,0.64852939,2417.7,2417.4,2.89557]
["bitfinex","ETHUSD",1728106197785,5.89498,2418.0,2417.5,3.70542]
["bitfinex","ETHUSD",1728106198167,5.89498,2418.0,2417.7,0.8099]
["bitfinex","ETHUSD",1728106198168,3.0,2418.0,2417.7,0.8099]
["bitfinex","ETHUSD",1728106198341,3.5432833,2418.1,2417.7,0.8099]
["bitfinex","ETHUSD",1728106201073,2.89501,2418.0,2417.7,0.8099]
["bitfinex","ETHUSD",1728106210724,0.6483733,2418.1,2417.7,3.70513]
["bitfinex","ETHUSD",1728106210927,0.6483733,2418.1,2417.9,0.8099]
["bitfinex","ETHUSD",1728106212925,3.5432033,2418.1,2417.9,0.8099]
["bitfinex","ETHUSD",1728106213588,0.6483733,2418.1,2417.9,0.8099]
["bitfinex","ETHUSD",1728106215698,3.5432233,2418.1,2417.9,0.8099]
["bitfinex","ETHUSD",1728106217044,0.6483733,2418.1,2417.9,0.8099]
["bitfinex","ETHUSD",1728106217241,0.6483733,2418.1,2417.9,1.2464235]
["bitfinex","ETHUSD",1728106217410,2.89461,2418.3,2417.9,1.2464235]
["bitfinex","ETHUSD",1728106218940,2.89455,2418.4,2417.9,4.1414835]
["bitfinex","ETHUSD",1728106219149,2.89455,2418.4,2418.0,2.89494]
["bitfinex","ETHUSD",1728106219328,2.89455,2418.4,2418.1,1.16831707]
["bitfinex","ETHUSD",1728106219904,5.7891,2418.4,2418.1,0.8269]
["bitfinex","ETHUSD",1728106220226,2.89461,2418.3,2418.1,0.8269]
["bitfinex","ETHUSD",1728106223418,2.89461,2418.3,2417.9,1.2609235]
["bitfinex","ETHUSD",1728106224333,0.64828786,2418.5,2418.0,0.8244]
["bitfinex","ETHUSD",1728106224334,3.54265786,2418.5,2418.0,0.8244]
["bitfinex","ETHUSD",1728106224511,0.64828786,2418.5,2418.1,3.71923]
["bitfinex","ETHUSD",1728106224706,0.64828786,2418.5,2418.2,0.371923]
["bitfinex","ETHUSD",1728106224955,0.64828786,2418.5,2418.3,0.8244]
["bitfinex","ETHUSD",1728106227006,0.64828786,2418.5,2417.7,1.29850231]
["bitfinex","ETHUSD",1728106227007,2.89469,2418.3,2417.7,2.89523]
["bitfinex","ETHUSD",1728106227211,2.89469,2418.3,2417.8,0.8244]
["bitfinex","ETHUSD",1728106227212,2.89483,2418.2,2417.8,0.8244]
["bitfinex","ETHUSD",1728106227405,2.89485,2418.1,2417.9,0.371963]
["bitfinex","ETHUSD",1728106227614,2.89506,2418.0,2417.5,2.89547]
["bitfinex","ETHUSD",1728106227833,2.89506,2418.0,2417.6,0.8244]
["bitfinex","ETHUSD",1728106234457,6.3349,2418.1,2417.6,0.8244]
["bitfinex","ETHUSD",1728106234866,3.43995,2418.1,2417.6,0.8244]
["bitfinex","ETHUSD",1728106235191,6.33485,2418.1,2417.6,1.485936]
["bitfinex","ETHUSD",1728106235889,3.43995,2418.1,2417.6,1.485936]
["bitfinex","ETHUSD",1728106236652,2.89497,2418.0,2417.6,1.485936]
["bitfinex","ETHUSD",1728106237846,0.5451,2418.1,2417.6,1.485936]
["bitfinex","ETHUSD",1728106238048,2.89471,2418.2,2417.8,0.7767]
["bitfinex","ETHUSD",1728106239201,2.89484,2418.1,2417.8,0.7767]
["bitfinex","ETHUSD",1728106241469,5.78974,2418.1,2417.8,0.7767]
["bitfinex","ETHUSD",1728106241794,5.78974,2418.1,2417.8,1.18772706]
["bitfinex","ETHUSD",1728106242392,2.89484,2418.1,2417.8,0.79817396]
["bitfinex","ETHUSD",1728106242642,2.89484,2418.1,2417.8,0.7767]
["bitfinex","ETHUSD",1728106245792,3.43974,2418.3,2417.8,3.67185]
["bitfinex","ETHUSD",1728106245998,4.08776786,2418.5,2417.9,0.7501]
["bitfinex","ETHUSD",1728106246200,0.64828786,2418.5,2418.1,0.7501]
["bitfinex","ETHUSD",1728106246411,0.64828786,2418.5,2418.1,3.64487]
["bitfinex","ETHUSD",1728106247424,0.64828786,2418.5,2418.1,0.7501]
["bitfinex","ETHUSD",1728106249022,0.64828786,2418.5,2418.2,0.7501]
["bitfinex","ETHUSD",1728106249200,0.64828786,2418.5,2418.3,0.37276087]
["bitfinex","ETHUSD",1728106250637,0.64828786,2418.5,2418.4,0.7501]
["bitfinex","ETHUSD",1728106250795,2.89402,2418.8,2418.4,0.7501]
["bitfinex","ETHUSD",1728106254839,5.78793,2418.9,2418.4,0.7501]
["bitfinex","ETHUSD",1728106255618,2.89406,2418.8,2418.4,0.7501]
["bitfinex","ETHUSD",1728106255945,2.89406,2418.8,2418.5,0.40174309]
["bitfinex","ETHUSD",1728106256237,2.89395,2418.9,2418.5,0.40174309]
["bitfinex","ETHUSD",1728106256448,5.78789,2418.9,2418.5,0.40174309]
["bitfinex","ETHUSD",1728106256601,2.89405,2418.8,2418.5,0.40174309]
["bitfinex","ETHUSD",1728106262345,2.89389,2418.9,2418.6,0.7773]
["bitfinex","ETHUSD",1728106266435,2.89407,2418.8,2418.6,0.7773]
["bitfinex","ETHUSD",1728106266634,2.89407,2418.8,2418.3,0.37276087]
["bitfinex","ETHUSD",1728106266635,2.89407,2418.8,2418.4,0.7773]
["bitfinex","ETHUSD",1728106266882,2.89407,2418.8,2418.4,1.47122409]
["bitfinex","ETHUSD",1728106267884,3.439,2418.9,2418.4,4.36567409]
["bitfinex","ETHUSD",1728106271776,2.89401,2418.8,2418.4,1.47122409]
["bitfinex","ETHUSD",1728106272593,3.439,2418.9,2418.4,4.36569409]
["bitfinex","ETHUSD",1728106272793,0.5451,2418.9,2418.4,0.7773]
["bitfinex","ETHUSD",1728106272978,2.89437,2418.5,2418.2,0.7773]
["bitfinex","ETHUSD",1728106274364,2.89452,2418.4,2418.0,8.0773]
["bitfinex","ETHUSD",1728106275112,5.78931,2418.3,2418.0,8.0773]
["bitfinex","ETHUSD",1728106275460,2.89461,2418.3,2418.0,8.0773]
["bitfinex","ETHUSD",1728106275665,0.5451,2418.4,2418.0,8.0773]
["bitfinex","ETHUSD",1728106275866,2.89483,2418.1,2418.0,7.3]
["bitfinex","ETHUSD",1728106276818,2.89471,2418.2,2418.0,7.3]
["bitfinex","ETHUSD",1728106276973,5.78951,2418.2,2418.0,7.3]
["bitfinex","ETHUSD",1728106277431,2.89471,2418.2,2418.0,7.3]
["bitfinex","ETHUSD",1728106277715,2.89471,2418.2,2417.8,0.8052]
["bitfinex","ETHUSD",1728106277916,2.89471,2418.2,2417.8,1.46479]
["bitfinex","ETHUSD",1728106279214,2.89483,2418.1,2417.8,1.46479]
["bitfinex","ETHUSD",1728106279589,2.89483,2418.1,2417.8,0.8052]
["bitfinex","ETHUSD",1728106280201,2.89471,2418.2,2417.8,0.8052]
["bitfinex","ETHUSD",1728106280402,3.43966,2418.4,2417.9,2.89505]
["bitfinex","ETHUSD",1728106280403,2.89456,2418.4,2417.9,2.89505]
["bitfinex","ETHUSD",1728106281130,2.8946,2418.3,2417.8,3.70029]
["bitfinex","ETHUSD",1728106281412,2.89462,2418.3,2417.9,0.370029]
["bitfinex","ETHUSD",1728106283126,2.89474,2418.2,2417.8,0.8052]
["bitfinex","ETHUSD",1728106283608,2.89462,2418.3,2417.8,0.8052]
["bitfinex","ETHUSD",1728106283799,2.89472,2418.2,2417.8,0.8052]
["bitfinex","ETHUSD",1728106284187,5.78928,2418.3,2417.8,0.8052]
["bitfinex","ETHUSD",1728106284493,5.78928,2418.3,2417.8,3.70039]
["bitfinex","ETHUSD",1728106284694,2.89462,2418.3,2417.8,0.8052]
["bitfinex","ETHUSD",1728106284896,2.89495,2418.0,2417.8,0.8052]
["bitfinex","ETHUSD",1728106285294,2.89491,2418.1,2417.8,0.8052]
["bitfinex","ETHUSD",1728106286034,2.89495,2418.0,2417.8,0.8052]
["bitfinex","ETHUSD",1728106292040,2.89495,2418.0,2417.6,0.8052]
["bitfinex","ETHUSD",1728106292624,2.89507,2417.9,2417.6,0.8052]
["bitfinex","ETHUSD",1728106292797,2.89507,2417.9,2417.6,1.905268]
["bitfinex","ETHUSD",1728106294028,2.89507,2417.9,2417.4,8.1052]
["bitfinex","ETHUSD",1728106294029,3.44017,2417.9,2417.4,8.1052]
["bitfinex","ETHUSD",1728106294342,3.44017,2417.9,2417.4,11.00079]
["bitfinex","ETHUSD",1728106294640,3.44017,2417.9,2417.4,8.1052]
["bitfinex","ETHUSD",1728106294641,2.8952,2417.8,2417.4,8.1052]
["bitfinex","ETHUSD",1728106295454,2.8952,2417.8,2417.4,0.8052]
["bitfinex","ETHUSD",1728106295664,2.8952,2417.8,2417.4,1.464861]
["bitfinex","ETHUSD",1728106300332,2.89531,2417.7,2417.4,0.8052]
["bitfinex","ETHUSD",1728106300533,5.79071,2417.7,2417.4,0.8052]
["bitfinex","ETHUSD",1728106301368,2.89531,2417.7,2417.4,0.8052]
["bitfinex","ETHUSD",1728106320665,5.79072,2417.7,2417.4,0.8052]
["bitfinex","ETHUSD",1728106320986,2.89531,2417.7,2417.4,0.8052]
["bitfinex","ETHUSD",1728106326534,2.89543,2417.6,2417.4,0.8052]
["bitfinex","ETHUSD",1728106326847,2.89556,2417.5,2417.2,0.7633]
["bitfinex","ETHUSD",1728106327031,2.89556,2417.5,2417.2,2.1998969]
["bitfinex","ETHUSD",1728106327232,2.89544,2417.6,2417.2,2.1998969]
["bitfinex","ETHUSD",1728106329063,3.44041,2417.7,2417.2,2.1998969]
["bitfinex","ETHUSD",1728106329449,3.44041,2417.7,2417.2,5.0957769]
["bitfinex","ETHUSD",1728106330171,6.33579,2417.7,2417.2,5.0957769]
["bitfinex","ETHUSD",1728106330782,6.33579,2417.7,2417.3,0.47977128]
["bitfinex","ETHUSD",1728106331377,3.44041,2417.7,2417.3,0.47977128]
["bitfinex","ETHUSD",1728106331883,3.5433659,2418.0,2417.5,3.65883]
["bitfinex","ETHUSD",1728106332094,5.89491,2418.1,2417.6,0.7633]
["bitfinex","ETHUSD",1728106332374,2.89491,2418.1,2417.7,1.129173]
["bitfinex","ETHUSD",1728106333155,2.8949,2418.1,2417.7,1.129173]
["bitfinex","ETHUSD",1728106333957,5.78981,2418.1,2417.7,1.129173]
["bitfinex","ETHUSD",1728106334158,2.8949,2418.1,2417.7,4.024473]
["bitfinex","ETHUSD",1728106334384,2.8949,2418.1,2417.9,0.7633]
["bitfinex","ETHUSD",1728106335091,6.43766478,2418.3,2417.9,0.7633]
["bitfinex","ETHUSD",1728106335399,5.89448,2418.4,2418.0,0.7633]
["bitfinex","ETHUSD",1728106335795,2.89444,2418.5,2418.0,0.7633]
["bitfinex","ETHUSD",1728106336295,2.89444,2418.5,2418.0,0.7802]
["bitfinex","ETHUSD",1728106336296,5.78888,2418.5,2418.0,0.7802]
["bitfinex","ETHUSD",1728106336480,2.89444,2418.5,2418.2,0.7802]
["bitfinex","ETHUSD",1728106336658,2.89456,2418.4,2418.2,0.7802]
["bitfinex","ETHUSD",1728106337108,2.89459,2418.3,2418.2,0.7802]
["bitfinex","ETHUSD",1728106337274,2.89459,2418.3,2417.8,0.7802]
["bitfinex","ETHUSD",1728106337775,2.89459,2418.3,2417.8,3.67537]
["bitfinex","ETHUSD",1728106337978,2.89459,2418.3,2417.9,0.6936453]
["bitfinex","ETHUSD",1728106338708,2.89484,2418.1,2417.8,0.7802]
["bitfinex","ETHUSD",1728106343398,2.89498,2418.0,2417.8,0.7802]
["bitfinex","ETHUSD",1728106343817,2.89507,2417.9,2417.7,0.365873]
["bitfinex","ETHUSD",1728106344020,2.89507,2417.9,2417.6,0.7802]
["bitfinex","ETHUSD",1728106346832,2.89495,2418.0,2417.6,0.7802]
["bitfinex","ETHUSD",1728106347497,2.89484,2418.1,2417.6,0.7802]
["bitfinex","ETHUSD",1728106348113,2.89503,2418.0,2417.6,0.7802]
["bitfinex","ETHUSD",1728106348311,2.89503,2418.0,2417.6,1.57761338]
["bitfinex","ETHUSD",1728106351294,2.89514,2417.9,2417.6,0.7802]
["bitfinex","ETHUSD",1728106352087,2.89503,2418.0,2417.6,0.7802]
["bitfinex","ETHUSD",1728106352529,2.89515,2417.9,2417.6,0.7802]
["bitfinex","ETHUSD",1728106352729,3.43992,2418.2,2417.6,3.67557]
["bitfinex","ETHUSD",1728106353026,2.89498,2418.0,2417.7,0.367557]
["bitfinex","ETHUSD",1728106353327,2.89498,2418.0,2417.6,3.67561]
["bitfinex","ETHUSD",1728106355322,2.89498,2418.0,2417.6,0.7802]
["bitfinex","ETHUSD",1728106355557,5.78999,2418.0,2417.6,0.7802]
["bitfinex","ETHUSD",1728106355761,2.89498,2418.0,2417.6,0.7802]
["bitfinex","ETHUSD",1728106356051,2.89498,2418.0,2417.6,1.27760938]
["bitfinex","ETHUSD",1728106356773,5.79001,2418.0,2417.6,1.27760938]
["bitfinex","ETHUSD",1728106356957,2.89498,2418.0,2417.6,1.27760938]
["bitfinex","ETHUSD",1728106363472,2.89498,2418.0,2417.7,0.8062]
["bitfinex","ETHUSD",1728106368055,5.79001,2418.0,2417.7,0.8062]
["bitfinex","ETHUSD",1728106368260,2.89498,2418.0,2417.7,0.8062]
["bitfinex","ETHUSD",1728106368892,2.89514,2417.9,2417.7,0.8062]
["bitfinex","ETHUSD",1728106374150,2.89519,2417.8,2417.7,0.8062]
["bitfinex","ETHUSD",1728106374855,2.89519,2417.8,2417.5,1.06464251]
["bitfinex","ETHUSD",1728106380690,2.89508,2417.9,2417.5,1.06464251]
["bitfinex","ETHUSD",1728106381703,2.89503,2418.0,2417.5,1.55689628]
["bitfinex","ETHUSD",1728106381916,3.5451,2418.3,2417.8,0.7663]
["bitfinex","ETHUSD",1728106382120,2.89472,2418.2,2417.8,1.35328758]
["bitfinex","ETHUSD",1728106382326,2.89455,2418.4,2417.8,1.27057648]
["bitfinex","ETHUSD",1728106382626,2.89414,2418.7,2418.2,2.89465]
["bitfinex","ETHUSD",1728106382913,3.43917,2418.8,2418.3,3.66085]
["bitfinex","ETHUSD",1728106383113,3.43894,2419.0,2418.5,0.7663]
["bitfinex","ETHUSD",1728106383284,2.89384,2419.0,2418.5,0.8489871]
["bitfinex","ETHUSD",1728106383610,2.89384,2419.0,2418.6,0.7663]
["bitfinex","ETHUSD",1728106389425,5.78766,2419.0,2418.6,0.7663]
["bitfinex","ETHUSD",1728106393198,5.78765,2419.0,2418.6,0.7663]
["bitfinex","ETHUSD",1728106396848,2.89382,2419.0,2418.6,0.7663]
["bitfinex","ETHUSD",1728106397562,2.89341,2419.3,2418.7,3.74318026]
["bitfinex","ETHUSD",1728106397867,3.44343,2419.4,2418.7,3.74318026]
["bitfinex","ETHUSD",1728106397868,2.89833,2419.4,2418.9,0.7664]
["bitfinex","ETHUSD",1728106398053,2.89833,2419.4,2419.0,0.08266874]
["bitfinex","ETHUSD",1728106398250,2.89833,2419.4,2419.1,0.7664]
["bitfinex","ETHUSD",1728106398759,0.005,2419.4,2419.1,1.132421]
["bitfinex","ETHUSD",1728106398958,0.005,2419.4,2419.1,3.66001]
["bitfinex","ETHUSD",1728106399169,0.005,2419.4,2419.3,0.7664]
["bitfinex","ETHUSD",1728106406080,0.005,2419.4,2419.1,0.7824]
["bitfinex","ETHUSD",1728106406281,0.005,2419.4,2419.2,1.06481318]
["bitfinex","ETHUSD",1728106406484,0.005,2419.4,2419.2,1.5389055]
["bitfinex","ETHUSD",1728106407690,0.005,2419.4,2419.3,0.7824]
["bitfinex","ETHUSD",1728106417521,2.89827,2419.4,2419.3,0.7824]
["bitfinex","ETHUSD",1728106418501,0.005,2419.4,2419.3,0.7824]
["bitfinex","ETHUSD",1728106420175,2.89827,2419.4,2418.8,2.8939]
["bitfinex","ETHUSD",1728106420406,2.89365,2419.1,2418.9,1.85079]
["bitfinex","ETHUSD",1728106420575,2.89365,2419.1,2418.7,1.89621318]
["bitfinex","ETHUSD",1728106420786,2.89365,2419.1,2418.9,1.06481318]
["bitfinex","ETHUSD",1728106426634,5.7874,2419.1,2418.9,1.06481318]
["bitfinex","ETHUSD",1728106427132,2.89365,2419.1,2418.9,1.06481318]
["bitfinex","ETHUSD",1728106427862,3.43857,2419.3,2418.9,1.06481318]
["bitfinex","ETHUSD",1728106427863,3.43858,2419.3,2418.9,1.06481318]
["bitfinex","ETHUSD",1728106428075,2.89354,2419.2,2418.9,1.06481318]
["bitfinex","ETHUSD",1728106433008,3.43858,2419.3,2418.9,1.06481318]
["bitfinex","ETHUSD",1728106433210,6.33209,2419.3,2418.9,1.06481318]
["bitfinex","ETHUSD",1728106433759,3.43858,2419.3,2418.9,1.06481318]
["bitfinex","ETHUSD",1728106434203,6.33204,2419.3,2418.9,1.06481318]
["bitfinex","ETHUSD",1728106434402,3.43856,2419.3,2418.9,1.06481318]
["bitfinex","ETHUSD",1728106435983,6.33202,2419.3,2418.9,1.06481318]
["bitfinex","ETHUSD",1728106436178,3.43856,2419.3,2418.9,1.06481318]
["bitfinex","ETHUSD",1728106437005,2.89354,2419.2,2418.9,1.06481318]
["bitfinex","ETHUSD",1728106437196,2.89354,2419.2,2418.8,2.89397]
["bitfinex","ETHUSD",1728106437510,3.43856,2419.3,2418.8,3.66240032]
["bitfinex","ETHUSD",1728106437707,6.33202,2419.3,2418.8,3.66240032]
["bitfinex","ETHUSD",1728106437909,3.43856,2419.3,2418.8,3.66240032]
["bitfinex","ETHUSD",1728106438420,2.89353,2419.2,2418.8,0.76843032]
["bitfinex","ETHUSD",1728106438627,2.89356,2419.2,2418.8,0.76843032]
["bitfinex","ETHUSD",1728106440482,2.89394,2418.9,2418.7,0.8314]
["bitfinex","ETHUSD",1728106440706,0.5451,2418.9,2418.5,1.89241318]
["bitfinex","ETHUSD",1728106441054,0.5451,2418.9,2418.3,1.89241318]
["bitfinex","ETHUSD",1728106441055,2.89423,2418.6,2418.3,1.89241318]
["bitfinex","ETHUSD",1728106441337,2.89423,2418.6,2418.3,3.23097487]
["bitfinex","ETHUSD",1728106442412,2.89412,2418.7,2418.3,3.23097487]
["bitfinex","ETHUSD",1728106447254,2.89412,2418.7,2418.1,1.06481318]
["bitfinex","ETHUSD",1728106447255,0.5451,2418.7,2418.1,1.06481318]
["bitfinex","ETHUSD",1728106447456,2.89455,2418.4,2418.0,1.89241318]
["bitfinex","ETHUSD",1728106447663,2.89461,2418.3,2418.0,1.89241318]
["bitfinex","ETHUSD",1728106448266,3.43965,2418.4,2418.0,1.89241318]
["bitfinex","ETHUSD",1728106448637,2.89455,2418.4,2418.2,1.06481318]
["bitfinex","ETHUSD",1728106451201,2.89435,2418.5,2418.3,0.8276]
["bitfinex","ETHUSD",1728106451414,2.8942,2418.7,2418.4,1.06481318]
["bitfinex","ETHUSD",1728106451772,2.8941,2418.8,2418.4,1.06481318]
["bitfinex","ETHUSD",1728106452005,5.78816,2418.8,2418.4,1.06481318]
["bitfinex","ETHUSD",1728106452920,2.89414,2418.7,2418.4,1.06481318]
["bitfinex","ETHUSD",1728106453962,3.43893,2419.0,2418.4,1.5435185]
["bitfinex","ETHUSD",1728106454168,2.89383,2419.0,2418.8,1.06481318]
["bitfinex","ETHUSD",1728106454691,2.89382,2419.0,2418.8,1.06481318]
["bitfinex","ETHUSD",1728106454891,2.89387,2418.9,2418.8,1.06481318]
["bitfinex","ETHUSD",1728106456476,2.89387,2418.9,2418.6,1.89241318]
["bitfinex","ETHUSD",1728106466207,2.89387,2418.9,2418.6,2.41896303]
["bitfinex","ETHUSD",1728106467307,2.89376,2419.0,2418.8,1.06481318]
["bitfinex","ETHUSD",1728106468243,2.8937,2419.1,2418.8,1.06481318]
["bitfinex","ETHUSD",1728106468421,2.89386,2419.0,2418.8,1.06481318]
["bitfinex","ETHUSD",1728106469773,2.89386,2419.0,2418.8,1.30670948]
["bitfinex","ETHUSD",1728106469962,0.5451,2419.2,2418.8,1.30670948]
["bitfinex","ETHUSD",1728106469963,3.43864,2419.2,2418.8,1.30670948]
["bitfinex","ETHUSD",1728106470163,2.89354,2419.2,2418.9,0.7613]
["bitfinex","ETHUSD",1728106470367,2.89354,2419.2,2419.0,1.06481318]
["bitfinex","ETHUSD",1728106470536,2.8934,2419.3,2419.0,1.06481318]
["bitfinex","ETHUSD",1728106470737,3.5501,2419.4,2419.2,1.06481318]
["bitfinex","ETHUSD",1728106470738,0.005,2419.4,2419.2,1.06481318]
["bitfinex","ETHUSD",1728106471738,2.89832,2419.4,2419.2,1.06481318]
["bitfinex","ETHUSD",1728106479351,0.005,2419.4,2419.2,1.06481318]
["bitfinex","ETHUSD",1728106482323,0.005,2419.4,2419.3,0.7609]
["bitfinex","ETHUSD",1728106482914,0.005,2419.4,2419.3,0.84190749]
["bitfinex","ETHUSD",1728106483144,0.005,2419.4,2419.3,1.32193956]
["bitfinex","ETHUSD",1728106487435,0.005,2419.4,2419.3,1.24093207]
["bitfinex","ETHUSD",1728106496474,0.005,2419.4,2419.2,1.06481318]
["bitfinex","ETHUSD",1728106496626,3.44338,2419.4,2419.1,1.06481318]
["bitfinex","ETHUSD",1728106497140,6.33674,2419.4,2419.1,1.06481318]
["bitfinex","ETHUSD",1728106497462,3.44338,2419.4,2418.9,3.7004]
["bitfinex","ETHUSD",1728106497775,2.8934,2419.3,2419.0,1.06481318]
["bitfinex","ETHUSD",1728106498065,3.44338,2419.4,2419.0,1.06481318]
["bitfinex","ETHUSD",1728106498435,6.33672,2419.4,2419.0,1.06481318]
["bitfinex","ETHUSD",1728106498664,3.44338,2419.4,2419.0,1.06481318]
["bitfinex","ETHUSD",1728106499672,6.33676,2419.4,2419.0,1.06481318]
["bitfinex","ETHUSD",1728106500437,2.89344,2419.3,2419.0,1.06481318]
["bitfinex","ETHUSD",1728106500671,0.5451,2419.1,2418.8,1.30670948]
["bitfinex","ETHUSD",1728106500877,0.5451,2419.1,2418.8,1.06481318]
["bitfinex","ETHUSD",1728106502084,0.5451,2419.1,2418.8,3.95878318]
["bitfinex","ETHUSD",1728106502410,2.89351,2419.2,2418.8,1.06481318]
["bitfinex","ETHUSD",1728106503364,2.89351,2419.2,2418.8,3.95879318]
["bitfinex","ETHUSD",1728106503696,0.5451,2419.3,2418.8,4.7247345]
["bitfinex","ETHUSD",1728106503899,3.43851,2419.3,2418.8,4.7247345]
["bitfinex","ETHUSD",1728106506734,0.5451,2419.3,2419.0,1.87141318]
["bitfinex","ETHUSD",1728106507246,2.89835,2419.4,2419.0,1.87141318]
["bitfinex","ETHUSD",1728106507617,2.89834,2419.4,2419.0,1.87141318]
["bitfinex","ETHUSD",1728106507813,2.89834,2419.4,2419.0,2.42453563]
["bitfinex","ETHUSD",1728106508829,5.79168,2419.4,2419.0,2.42453563]
["bitfinex","ETHUSD",1728106509957,2.8934,2419.3,2419.0,2.42453563]
["bitfinex","ETHUSD",1728106511024,2.8934,2419.3,2419.0,1.87141318]
["bitfinex","ETHUSD",1728106513850,2.89353,2419.2,2419.0,1.87141318]
["bitfinex","ETHUSD",1728106515759,2.89353,2419.2,2418.8,0.76594132]
["bitfinex","ETHUSD",1728106515760,2.89353,2419.2,2418.9,1.06481318]
["bitfinex","ETHUSD",1728106518340,5.78713,2419.2,2418.9,1.06481318]
["bitfinex","ETHUSD",1728106518537,2.89364,2419.1,2418.8,0.8066]
["bitfinex","ETHUSD",1728106518882,2.89388,2418.9,2418.6,1.45311379]
["bitfinex","ETHUSD",1728106519177,5.78783,2418.9,2418.6,0.7605]
["bitfinex","ETHUSD",1728106519380,2.89388,2418.9,2418.6,0.7605]
["bitfinex","ETHUSD",1728106520362,2.89388,2418.9,2418.6,1.23247832]
["bitfinex","ETHUSD",1728106520557,3.43886,2419.0,2418.6,1.23247832]
["bitfinex","ETHUSD",1728106520950,2.89388,2418.9,2418.6,1.23247832]
["bitfinex","ETHUSD",1728106530266,2.89388,2418.9,2418.7,1.06481318]
["bitfinex","ETHUSD",1728106531221,0.5451,2419.0,2418.7,1.06481318]
["bitfinex","ETHUSD",1728106532299,2.89389,2418.9,2418.6,1.23247832]
["bitfinex","ETHUSD",1728106532542,2.89389,2418.9,2418.6,2.2972915]
["bitfinex","ETHUSD",1728106536107,3.43886,2419.0,2418.6,2.2972915]
["bitfinex","ETHUSD",1728106536342,0.5451,2419.0,2418.7,0.51916315]
["bitfinex","ETHUSD",1728106536546,0.005,2419.4,2419.0,2.89363]
["bitfinex","ETHUSD",1728106536756,0.005,2419.4,2419.3,1.82721318]
["bitfinex","ETHUSD",1728106556569,0.005,2419.4,2419.3,4.72060318]
["bitfinex","ETHUSD",1728106559488,0.005,2419.4,2419.3,5.41197348]
["bitfinex","ETHUSD",1728106559692,0.005,2419.4,2419.3,5.55115053]
["bitfinex","ETHUSD",1728106560250,0.005,2419.4,2419.3,6.24302009]
["bitfinex","ETHUSD",1728106563766,0.005,2419.4,2419.3,6.27648224]
["bitfinex","ETHUSD",1728106565187,0.005,2419.4,2419.3,6.79302009]
["bitfinex","ETHUSD",1728106565563,0.005,2419.4,2419.3,6.10115053]
["bitfinex","ETHUSD",1728106565758,0.005,2419.4,2419.3,6.79256864]
["bitfinex","ETHUSD",1728106566201,0.005,2420.1,2420.0,2.89256]
["bitfinex","ETHUSD",1728106566455,0.005,2420.1,2420.0,5.75584729]
["bitfinex","ETHUSD",1728106566611,0.005,2420.1,2420.0,9.30584729]
["bitfinex","ETHUSD",1728106566911,0.00112325,2420.3,2420.0,9.30584729]
["bitfinex","ETHUSD",1728106566912,0.00112325,2420.3,2420.2,7.26012]
["bitfinex","ETHUSD",1728106567059,0.00112325,2420.3,2420.2,9.01635129]
["bitfinex","ETHUSD",1728106567572,0.00112325,2420.3,2420.2,8.46635129]
["bitfinex","ETHUSD",1728106567900,0.00112325,2420.3,2420.2,9.75975077]
["bitfinex","ETHUSD",1728106568198,0.00112325,2420.3,2420.2,1.29339948]
["bitfinex","ETHUSD",1728106568403,0.00112325,2420.3,2420.1,2.89243]
["bitfinex","ETHUSD",1728106568404,0.00112325,2420.3,2420.1,3.95724318]
["bitfinex","ETHUSD",1728106569198,0.00112325,2420.3,2420.1,3.95718318]
["bitfinex","ETHUSD",1728106569366,0.00112325,2420.3,2420.1,6.84954318]
["bitfinex","ETHUSD",1728106570104,0.00112325,2420.3,2420.1,3.95717318]
["bitfinex","ETHUSD",1728106570713,0.00112325,2420.3,2420.1,6.84953318]
["bitfinex","ETHUSD",1728106571043,0.00112325,2420.3,2420.1,7.6451921]
["bitfinex","ETHUSD",1728106571332,0.00112325,2420.3,2420.1,4.7528321]
["bitfinex","ETHUSD",1728106571545,0.00112325,2420.3,2420.2,2.89232]
["bitfinex","ETHUSD",1728106572840,0.00112325,2420.3,2420.2,3.71012]
["bitfinex","ETHUSD",1728106575252,0.00112325,2420.3,2420.1,3.68801892]
["bitfinex","ETHUSD",1728106575401,0.00112325,2420.3,2420.1,1.06481318]
["bitfinex","ETHUSD",1728106578251,0.55122325,2420.3,2419.9,3.95740318]
["bitfinex","ETHUSD",1728106579250,0.55122325,2420.3,2419.9,6.85000318]
["bitfinex","ETHUSD",1728106579817,0.55122325,2420.3,2420.0,2.89254]
["bitfinex","ETHUSD",1728106580029,0.55122325,2420.3,2419.9,3.95740318]
["bitfinex","ETHUSD",1728106580243,0.55122325,2420.3,2419.9,4.7242065]
["bitfinex","ETHUSD",1728106580416,0.55122325,2420.3,2419.9,7.6168165]
["bitfinex","ETHUSD",1728106580613,0.55122325,2420.3,2419.9,4.7242065]
["bitfinex","ETHUSD",1728106581345,3.44343325,2420.3,2419.9,1.8316165]
["bitfinex","ETHUSD",1728106581561,0.55122325,2420.3,2419.9,1.8316165]
["bitfinex","ETHUSD",1728106581927,0.55122325,2420.3,2420.1,1.06481318]
["bitfinex","ETHUSD",1728106587061,0.00111982,2420.2,2420.1,1.06481318]
["bitfinex","ETHUSD",1728106592450,0.00111982,2420.2,2419.9,1.06481318]
["bitfinex","ETHUSD",1728106592618,0.00111982,2420.2,2419.9,1.8255955]
["bitfinex","ETHUSD",1728106593456,0.00111982,2420.2,2420.1,1.06481318]
["bitfinex","ETHUSD",1728106604459,3.44363982,2420.2,2419.9,1.06481318]
["bitfinex","ETHUSD",1728106604647,6.33605982,2420.2,2419.9,1.06481318]
["bitfinex","ETHUSD",1728106604847,3.44363982,2420.2,2419.9,1.06481318]
["bitfinex","ETHUSD",1728106606373,3.44363982,2420.2,2419.6,0.7876]
["bitfinex","ETHUSD",1728106606374,2.8925,2420.1,2419.6,0.7876]
["bitfinex","ETHUSD",1728106606576,2.89244,2420.1,2419.7,1.06481318]
["bitfinex","ETHUSD",1728106607572,6.33605982,2420.2,2419.7,1.06481318]
["bitfinex","ETHUSD",1728106607961,3.44363982,2420.2,2419.9,1.06481318]
["bitfinex","ETHUSD",1728106608658,3.44363982,2420.2,2419.9,4.3532555]
["bitfinex","ETHUSD",1728106608659,0.55121982,2420.2,2419.9,4.3532555]
["bitfinex","ETHUSD",1728106608987,0.00111982,2420.2,2419.9,5.1408555]
["bitfinex","ETHUSD",1728106609790,2.89345982,2420.2,2419.9,1.4605855]
["bitfinex","ETHUSD",1728106609972,2.89345982,2420.2,2419.9,1.06481318]
["bitfinex","ETHUSD",1728106615804,5.78585982,2420.2,2419.9,1.06481318]
["bitfinex","ETHUSD",1728106615969,5.78588982,2420.2,2419.9,1.06481318]
["bitfinex","ETHUSD",1728106616154,2.89345982,2420.2,2419.9,1.06481318]
["bitfinex","ETHUSD",1728106620401,5.78583982,2420.2,2419.9,1.06481318]
["bitfinex","ETHUSD",1728106621090,2.89345982,2420.2,2419.9,1.06481318]
["bitfinex","ETHUSD",1728106621292,5.78588982,2420.2,2419.9,1.06481318]
["bitfinex","ETHUSD",1728106621520,2.89345982,2420.2,2419.9,1.06481318]
["bitfinex","ETHUSD",1728106623001,2.89246,2420.1,2419.9,1.06481318]
["bitfinex","ETHUSD",1728106624162,2.89275,2419.9,2419.6,2.77971575]
["bitfinex","ETHUSD",1728106624385,3.44266,2420.0,2419.6,1.06481318]
["bitfinex","ETHUSD",1728106629487,2.89268,2419.9,2419.6,1.06481318]
["bitfinex","ETHUSD",1728106632399,3.44266,2420.0,2419.4,2.89323]
["bitfinex","ETHUSD",1728106632400,2.89293,2419.7,2419.4,1.06481318]
["bitfinex","ETHUSD",1728106634185,2.89347982,2420.2,2419.3,1.06481318]
["bitfinex","ETHUSD",1728106634186,3.44314,2419.6,2419.3,1.06481318]
["bitfinex","ETHUSD",1728106634429,2.89322,2419.5,2419.3,1.06481318]
["bitfinex","ETHUSD",1728106634734,2.89322,2419.5,2419.1,1.85621318]
["bitfinex","ETHUSD",1728106636795,2.89322,2419.5,2419.3,1.06481318]
["bitfinex","ETHUSD",1728106637440,2.89327,2419.4,2419.3,1.06481318]
["bitfinex","ETHUSD",1728106637999,2.8934,2419.3,2419.1,1.85621318]
["bitfinex","ETHUSD",1728106639535,2.89322,2419.5,2419.1,1.85621318]
["bitfinex","ETHUSD",1728106639750,2.89328,2419.4,2419.1,1.85621318]
["bitfinex","ETHUSD",1728106639910,2.89339,2419.3,2419.1,2.3312145]
["bitfinex","ETHUSD",1728106640434,2.89339,2419.3,2419.1,1.5398145]
["bitfinex","ETHUSD",1728106640739,2.89339,2419.3,2419.1,1.06481318]
["bitfinex","ETHUSD",1728106640947,2.89328,2419.4,2419.1,1.06481318]
["bitfinex","ETHUSD",1728106641620,2.89343,2419.3,2419.1,1.06481318]
["bitfinex","ETHUSD",1728106642642,2.89352,2419.2,2418.9,1.06481318]
["bitfinex","ETHUSD",1728106643007,2.89372,2419.1,2418.9,1.06481318]
["bitfinex","ETHUSD",1728106643200,2.89372,2419.1,2418.7,0.6906995]
["bitfinex","ETHUSD",1728106643201,2.89372,2419.1,2418.8,1.06481318]
["bitfinex","ETHUSD",1728106643620,2.89352,2419.2,2418.8,1.06481318]
["bitfinex","ETHUSD",1728106643904,2.89352,2419.2,2418.8,1.5361275]
["bitfinex","ETHUSD",1728106644200,0.5501,2419.3,2418.8,1.5361275]
["bitfinex","ETHUSD",1728106644403,0.5501,2419.3,2419.0,1.06481318]
["bitfinex","ETHUSD",1728106644628,3.4435,2419.3,2419.0,1.06481318]
["bitfinex","ETHUSD",1728106645949,2.89354,2419.2,2418.8,1.5361275]
["bitfinex","ETHUSD",1728106649659,2.89354,2419.2,2418.9,0.7541]
["bitfinex","ETHUSD",1728106654053,5.78717,2419.2,2418.9,0.7541]
["bitfinex","ETHUSD",1728106654265,2.89354,2419.2,2418.9,0.7541]
["bitfinex","ETHUSD",1728106656366,5.78712,2419.2,2418.9,0.7541]
["bitfinex","ETHUSD",1728106657273,5.78715,2419.2,2418.9,0.7541]
["bitfinex","ETHUSD",1728106661992,2.89354,2419.2,2418.9,0.7541]
["bitfinex","ETHUSD",1728106662374,5.78711,2419.2,2418.9,0.7541]
["bitfinex","ETHUSD",1728106664428,2.89354,2419.2,2418.9,0.7541]
["bitfinex","ETHUSD",1728106664631,2.89363,2419.1,2418.9,0.7541]
["bitfinex","ETHUSD",1728106665428,2.89363,2419.1,2418.7,1.89181318]
["bitfinex","ETHUSD",1728106665731,2.89363,2419.1,2418.7,2.6598505]
["bitfinex","ETHUSD",1728106666415,2.89354,2419.2,2418.7,2.6598505]
["bitfinex","ETHUSD",1728106666616,2.89376,2419.0,2418.7,2.6598505]
["bitfinex","ETHUSD",1728106669750,2.89364,2419.1,2418.7,2.6598505]
["bitfinex","ETHUSD",1728106672857,2.89354,2419.2,2418.7,2.6598505]
["bitfinex","ETHUSD",1728106673161,2.89377,2419.0,2418.7,2.6598505]
["bitfinex","ETHUSD",1728106673316,2.89377,2419.0,2418.8,0.27425305]
["bitfinex","ETHUSD",1728106673950,2.89377,2419.0,2418.7,2.6598505]
["bitfinex","ETHUSD",1728106676066,0.5501,2419.3,2418.3,4.18036743]
["bitfinex","ETHUSD",1728106676067,2.89413,2418.7,2418.4,1.89181318]
["bitfinex","ETHUSD",1728106677047,2.89408,2418.8,2418.4,1.89181318]
["bitfinex","ETHUSD",1728106678554,3.44398,2418.9,2418.4,4.78626318]
["bitfinex","ETHUSD",1728106678731,3.44398,2418.9,2418.6,1.06481318]
["bitfinex","ETHUSD",1728106680918,2.894,2418.8,2418.6,1.06481318]
["bitfinex","ETHUSD",1728106681259,2.89426,2418.6,2418.4,1.89181318]
["bitfinex","ETHUSD",1728106681559,2.89449,2418.4,2418.2,0.7616]
["bitfinex","ETHUSD",1728106681932,2.89449,2418.4,2418.1,1.06481318]
["bitfinex","ETHUSD",1728106682149,2.89449,2418.4,2418.1,1.94306824]
["bitfinex","ETHUSD",1728106683240,3.44434,2418.6,2418.1,1.94306824]
["bitfinex","ETHUSD",1728106683555,3.44434,2418.6,2418.1,1.06481318]
["bitfinex","ETHUSD",1728106683741,2.8944,2418.5,2418.1,1.06481318]
["bitfinex","ETHUSD",1728106684132,2.8945,2418.4,2418.0,0.7616]
["bitfinex","ETHUSD",1728106684471,2.89466,2418.3,2418.0,0.7616]
["bitfinex","ETHUSD",1728106684672,2.89485,2418.1,2417.8,1.06481318]
["bitfinex","ETHUSD",1728106684969,3.734226,2418.3,2417.8,1.06481318]
["bitfinex","ETHUSD",1728106684970,3.44476,2418.3,2417.8,1.06481318]
["bitfinex","ETHUSD",1728106685133,2.89472,2418.2,2417.8,1.06481318]
["bitfinex","ETHUSD",1728106685843,2.89485,2418.1,2417.8,1.06481318]
["bitfinex","ETHUSD",1728106686444,2.89501,2418.0,2417.8,1.06481318]
["bitfinex","ETHUSD",1728106686733,2.89485,2418.1,2417.8,1.06481318]
["bitfinex","ETHUSD",1728106686734,5.78979,2418.1,2417.8,1.06481318]
["bitfinex","ETHUSD",1728106687379,2.89495,2418.0,2417.8,1.06481318]
["bitfinex","ETHUSD",1728106688346,3.44505,2418.0,2417.7,0.7616]
["bitfinex","ETHUSD",1728106688551,3.44505,2418.0,2417.6,1.06481318]
["bitfinex","ETHUSD",1728106689085,2.89509,2417.9,2417.6,1.06481318]
["bitfinex","ETHUSD",1728106690150,0.5501,2418.0,2417.6,1.06481318]
["bitfinex","ETHUSD",1728106690504,3.44509,2418.0,2417.6,1.06481318]
["bitfinex","ETHUSD",1728106690862,3.44509,2418.0,2417.5,3.65714]
["bitfinex","ETHUSD",1728106691062,3.44509,2418.0,2417.6,1.06481318]
["bitfinex","ETHUSD",1728106692483,2.89485,2418.1,2417.8,1.06481318]
["bitfinex","ETHUSD",1728106694410,5.78979,2418.1,2417.8,1.06481318]
["bitfinex","ETHUSD",1728106694710,2.89485,2418.1,2417.8,1.06481318]
["bitfinex","ETHUSD",1728106695511,5.78975,2418.1,2417.8,1.06481318]
["bitfinex","ETHUSD",1728106696911,2.89485,2418.1,2417.8,1.06481318]
["bitfinex","ETHUSD",1728106697078,2.89468,2418.3,2418.0,1.06481318]
["bitfinex","ETHUSD",1728106698113,5.78934,2418.3,2418.0,1.06481318]
["bitfinex","ETHUSD",1728106698805,2.89471,2418.2,2418.0,1.06481318]
["bitfinex","ETHUSD",1728106703995,2.89483,2418.1,2418.0,1.06481318]
["bitfinex","ETHUSD",1728106705993,2.89466,2418.3,2418.0,1.06481318]
["bitfinex","ETHUSD",1728106706192,5.89466,2418.3,2418.2,1.06481318]
["bitfinex","ETHUSD",1728106706419,2.89471,2418.2,2418.1,0.832]
["bitfinex","ETHUSD",1728106708537,2.89484,2418.1,2417.9,0.832]
["bitfinex","ETHUSD",1728106715610,2.89471,2418.2,2417.9,0.832]
["bitfinex","ETHUSD",1728106718997,2.89471,2418.2,2417.7,1.06481318]
["bitfinex","ETHUSD",1728106718998,2.89471,2418.2,2417.7,1.82031318]
["bitfinex","ETHUSD",1728106719328,2.89471,2418.2,2417.7,2.33500514]
["bitfinex","ETHUSD",1728106722136,2.89471,2418.2,2417.7,2.33368005]
["bitfinex","ETHUSD",1728106723005,2.89454,2418.4,2418.2,0.7555]
["bitfinex","ETHUSD",1728106725361,3.0,2418.4,2418.2,0.7555]
["bitfinex","ETHUSD",1728106726547,5.89451,2418.4,2418.2,0.7555]
["bitfinex","ETHUSD",1728106726703,2.89459,2418.3,2418.2,0.7555]
["bitfinex","ETHUSD",1728106726903,2.89459,2418.3,2418.0,0.7555]
["bitfinex","ETHUSD",1728106727104,5.89451,2418.4,2418.0,0.7555]
["bitfinex","ETHUSD",1728106727311,2.89472,2418.2,2418.0,0.7555]
["bitfinex","ETHUSD",1728106728334,2.89472,2418.2,2417.8,0.7555]
["bitfinex","ETHUSD",1728106728543,2.89472,2418.2,2417.8,1.91122022]
["bitfinex","ETHUSD",1728106730857,2.89472,2418.2,2417.8,3.19706765]
["bitfinex","ETHUSD",1728106731207,2.89472,2418.2,2417.8,1.91122022]
["bitfinex","ETHUSD",1728106731406,2.89472,2418.2,2417.8,3.19706765]
["bitfinex","ETHUSD",1728106737641,2.89472,2418.2,2417.8,6.16839335]
["bitfinex","ETHUSD",1728106737842,6.44461,2418.4,2417.8,6.16839335]
["bitfinex","ETHUSD",1728106737843,9.33918,2418.4,2417.8,6.16839335]
["bitfinex","ETHUSD",1728106738036,2.89459,2418.3,2417.9,1.06481318]
["bitfinex","ETHUSD",1728106743959,2.89473,2418.2,2417.9,1.06481318]
["bitfinex","ETHUSD",1728106745862,2.89473,2418.2,2417.9,2.35066061]
["bitfinex","ETHUSD",1728106746021,2.89485,2418.1,2417.8,2.41721323]
["bitfinex","ETHUSD",1728106746356,2.89485,2418.1,2417.8,2.41721598]
["bitfinex","ETHUSD",1728106747321,2.89473,2418.2,2417.8,2.41721598]
["bitfinex","ETHUSD",1728106749663,2.89473,2418.2,2417.8,2.41724313]
["bitfinex","ETHUSD",1728106749872,2.89473,2418.2,2417.8,2.04134743]
["bitfinex","ETHUSD",1728106750035,2.89473,2418.2,2417.8,2.41724815]
["bitfinex","ETHUSD",1728106751460,2.89473,2418.2,2417.8,3.05979719]
["bitfinex","ETHUSD",1728106753740,2.89473,2418.2,2417.8,3.12738476]
["bitfinex","ETHUSD",1728106754038,2.89473,2418.2,2417.8,3.05979719]
["bitfinex","ETHUSD",1728106756067,2.89473,2418.2,2417.8,2.41724671]
["bitfinex","ETHUSD",1728106756265,2.89473,2418.2,2417.8,3.05999335]
["bitfinex","ETHUSD",1728106758342,2.89473,2418.2,2417.8,2.68409407]
["bitfinex","ETHUSD",1728106759747,2.89473,2418.2,2417.8,2.68437979]
["bitfinex","ETHUSD",1728106762679,2.89473,2418.2,2417.8,2.04134743]
["bitfinex","ETHUSD",1728106762842,2.89473,2418.2,2417.8,2.68445844]
["bitfinex","ETHUSD",1728106763564,2.89473,2418.2,2417.9,1.28584743]
["bitfinex","ETHUSD",1728106764077,6.44464,2418.4,2417.9,1.28584743]
["bitfinex","ETHUSD",1728106764277,5.89436,2418.5,2418.1,1.06481318]
["bitfinex","ETHUSD",1728106766992,2.89449,2418.4,2418.1,1.06481318]
["bitfinex","ETHUSD",1728106767555,5.78905,2418.4,2418.1,1.06481318]
["bitfinex","ETHUSD",1728106768177,2.89449,2418.4,2418.1,1.06481318]
["bitfinex","ETHUSD",1728106768746,5.78903,2418.4,2418.1,1.06481318]
["bitfinex","ETHUSD",1728106769956,2.89449,2418.4,2418.1,1.06481318]
["bitfinex","ETHUSD",1728106770169,5.78904,2418.4,2418.1,1.06481318]
["bitfinex","ETHUSD",1728106770455,2.89449,2418.4,2418.1,1.06481318]
["bitfinex","ETHUSD",1728106770858,2.89449,2418.4,2418.0,2.11654743]
["bitfinex","ETHUSD",1728106771059,2.89473,2418.2,2418.0,0.8307]
["bitfinex","ETHUSD",1728106773698,2.89459,2418.3,2418.0,0.8307]
["bitfinex","ETHUSD",1728106782001,2.79459,2418.3,2418.0,0.8307]
["bitfinex","ETHUSD",1728106785513,2.79459,2418.3,2418.0,1.96358544]
["bitfinex","ETHUSD",1728106789577,2.89473,2418.2,2418.0,0.8307]
["bitfinex","ETHUSD",1728106797980,2.89449,2418.4,2418.0,0.8307]
["bitfinex","ETHUSD",1728106798181,2.89449,2418.4,2418.0,5.01146743]
["bitfinex","ETHUSD",1728106798715,2.89449,2418.4,2418.0,2.11654743]
["bitfinex","ETHUSD",1728106799590,2.89449,2418.4,2418.1,1.06481318]
["bitfinex","ETHUSD",1728106799790,2.89449,2418.4,2418.2,0.7737]
["bitfinex","ETHUSD",1728106801516,5.78907,2418.4,2418.2,0.7737]
["bitfinex","ETHUSD",1728106801718,2.89449,2418.4,2418.2,0.7737]
["bitfinex","ETHUSD",1728106802397,5.78863,2418.6,2418.2,0.7737]
["bitfinex","ETHUSD",1728106802587,2.89435,2418.5,2418.3,0.39677422]
["bitfinex","ETHUSD",1728106802785,3.5501,2418.8,2418.3,0.39677422]
["bitfinex","ETHUSD",1728106802786,0.5501,2418.8,2418.3,1.4615874]
["bitfinex","ETHUSD",1728106803080,2.89391,2418.9,2418.6,0.8292]
["bitfinex","ETHUSD",1728106803676,2.89401,2418.8,2418.6,0.8292]
["bitfinex","ETHUSD",1728106803875,2.89411,2418.7,2418.6,0.8292]
["bitfinex","ETHUSD",1728106804811,2.89424,2418.6,2418.3,2.51182165]
["bitfinex","ETHUSD",1728106805016,2.89424,2418.6,2418.3,1.22597422]
["bitfinex","ETHUSD",1728106807316,2.89424,2418.6,2418.1,2.11504743]
["bitfinex","ETHUSD",1728106807621,2.89424,2418.6,2418.3,1.06481318]
["bitfinex","ETHUSD",1728106808224,2.8946,2418.3,2418.0,2.11504743]
["bitfinex","ETHUSD",1728106808596,2.8946,2418.3,2418.0,0.8292]
["bitfinex","ETHUSD",1728106813328,0.5501,2418.4,2418.0,0.8292]
["bitfinex","ETHUSD",1728106813828,2.89461,2418.3,2418.0,0.8292]
["bitfinex","ETHUSD",1728106819734,2.89437,2418.5,2418.1,1.06481318]
["bitfinex","ETHUSD",1728106820405,5.78879,2418.5,2418.1,1.06481318]
["bitfinex","ETHUSD",1728106821219,0.5501,2418.6,2418.1,1.67229124]
["bitfinex","ETHUSD",1728106821430,3.44433,2418.6,2418.2,0.7592]
["bitfinex","ETHUSD",1728106827457,0.5501,2418.6,2418.2,3.6539]
["bitfinex","ETHUSD",1728106828050,5.78839,2418.7,2418.2,3.6539]
["bitfinex","ETHUSD",1728106829812,2.89454,2418.4,2418.2,0.7592]
["bitfinex","ETHUSD",1728106830017,3.528441,2418.4,2418.0,0.7592]
["bitfinex","ETHUSD",1728106830217,2.89454,2418.4,2418.0,0.7592]
["bitfinex","ETHUSD",1728106832453,6.33889,2418.5,2418.0,0.7592]
["bitfinex","ETHUSD",1728106832908,2.89449,2418.4,2418.0,0.7592]
["bitfinex","ETHUSD",1728106833647,2.89447,2418.4,2418.0,3.65413]
["bitfinex","ETHUSD",1728106834525,2.89447,2418.4,2418.0,0.7592]
["bitfinex","ETHUSD",1728106834860,3.44447,2418.5,2418.0,0.7592]
["bitfinex","ETHUSD",1728106835064,2.89449,2418.4,2418.0,0.7592]
["bitfinex","ETHUSD",1728106835371,2.89449,2418.4,2418.0,1.88481064]
["bitfinex","ETHUSD",1728106835861,2.89449,2418.4,2418.0,3.17065807]
["bitfinex","ETHUSD",1728106836067,3.44447,2418.5,2418.0,3.17065807]
["bitfinex","ETHUSD",1728106836252,3.44447,2418.5,2418.0,3.81283513]
["bitfinex","ETHUSD",1728106836652,3.44447,2418.5,2418.0,6.06559807]
["bitfinex","ETHUSD",1728106837350,3.44447,2418.5,2418.0,6.70777513]
["bitfinex","ETHUSD",1728106838060,3.44447,2418.5,2418.0,3.81283513]
["bitfinex","ETHUSD",1728106838266,2.89447,2418.4,2418.0,4.23547125]
["bitfinex","ETHUSD",1728106839654,2.89447,2418.4,2418.0,4.87784095]
["bitfinex","ETHUSD",1728106840338,2.89447,2418.4,2418.0,3.59199352]
["bitfinex","ETHUSD",1728106840535,2.89481,2418.2,2418.0,0.6423697]
["bitfinex","ETHUSD",1728106840771,3.44491,2418.2,2418.0,0.6423697]
["bitfinex","ETHUSD",1728106840936,6.33972,2418.2,2418.0,0.6423697]
["bitfinex","ETHUSD",1728106841269,3.44491,2418.2,2417.8,0.7694]
["bitfinex","ETHUSD",1728106841557,3.44491,2418.2,2417.8,1.83421318]
["bitfinex","ETHUSD",1728106842850,2.89485,2418.1,2417.8,1.83421318]
["bitfinex","ETHUSD",1728106843162,3.44491,2418.2,2417.8,1.83421318]
["bitfinex","ETHUSD",1728106843339,6.33973,2418.2,2417.8,1.83421318]
["bitfinex","ETHUSD",1728106843958,2.89486,2418.1,2417.8,1.83421318]
["bitfinex","ETHUSD",1728106845064,2.89486,2418.1,2417.9,0.69321821]
["bitfinex","ETHUSD",1728106845249,2.89495,2418.0,2417.9,0.69321821]
["bitfinex","ETHUSD",1728106845567,2.89495,2418.0,2417.8,0.7694]
["bitfinex","ETHUSD",1728106846749,0.5501,2417.9,2417.6,1.28584743]
["bitfinex","ETHUSD",1728106846958,0.5501,2417.9,2417.2,3.3578595]
["bitfinex","ETHUSD",1728106846959,2.89528,2417.8,2417.3,1.28584743]
["bitfinex","ETHUSD",1728106847227,2.89528,2417.8,2417.2,2.05524743]
["bitfinex","ETHUSD",1728106847228,2.89521,2417.8,2417.2,2.05524743]
["bitfinex","ETHUSD",1728106847460,2.89544,2417.6,2417.3,2.6320718]
["bitfinex","ETHUSD",1728106847770,2.89544,2417.6,2417.3,1.06481318]
["bitfinex","ETHUSD",1728106849275,2.89477,2418.2,2417.6,0.7694]
["bitfinex","ETHUSD",1728106849563,2.89477,2418.2,2417.8,0.7694]
["bitfinex","ETHUSD",1728106849564,2.89485,2418.1,2417.8,0.7694]
["bitfinex","ETHUSD",1728106851260,2.89495,2418.0,2417.8,0.7694]
["bitfinex","ETHUSD",1728106858552,5.78997,2418.0,2417.8,0.7694]
["bitfinex","ETHUSD",1728106859536,2.89507,2417.9,2417.8,0.7694]
["bitfinex","ETHUSD",1728106861464,2.89495,2418.0,2417.8,0.7694]
["bitfinex","ETHUSD",1728106863369,2.89507,2417.9,2417.6,0.8096]
["bitfinex","ETHUSD",1728106863874,2.89507,2417.9,2417.6,1.12562606]
["bitfinex","ETHUSD",1728106866651,2.89495,2418.0,2417.6,1.12562606]
["bitfinex","ETHUSD",1728106869480,2.89507,2417.9,2417.6,1.12562606]
["bitfinex","ETHUSD",1728106869782,2.89495,2418.0,2417.6,1.12562606]
["bitfinex","ETHUSD",1728106870080,2.89519,2417.8,2417.6,1.12562606]
["bitfinex","ETHUSD",1728106872365,2.89519,2417.8,2417.6,0.8096]
["bitfinex","ETHUSD",1728106873668,0.5501,2417.9,2417.6,0.8096]
["bitfinex","ETHUSD",1728106874004,2.89508,2417.9,2417.6,0.8096]
["bitfinex","ETHUSD",1728106874765,2.89519,2417.8,2417.6,0.8096]
["bitfinex","ETHUSD",1728106874994,5.79046,2417.8,2417.6,0.8096]
["bitfinex","ETHUSD",1728106875176,2.89519,2417.8,2417.6,0.8096]
["bitfinex","ETHUSD",1728106879919,2.89504,2418.0,2417.6,0.8096]
["bitfinex","ETHUSD",1728106880216,2.89484,2418.1,2417.7,1.06481318]
["bitfinex","ETHUSD",1728106880416,0.5501,2418.3,2417.8,0.759]
["bitfinex","ETHUSD",1728106880417,2.8948,2418.2,2417.8,0.759]
["bitfinex","ETHUSD",1728106880719,2.89495,2418.0,2417.8,0.759]
["bitfinex","ETHUSD",1728106890075,5.78997,2418.0,2417.8,0.759]
["bitfinex","ETHUSD",1728106891472,2.89495,2418.0,2417.8,0.759]
["bitfinex","ETHUSD",1728106893271,5.79001,2418.0,2417.8,0.759]
["bitfinex","ETHUSD",1728106893475,5.78999,2418.0,2417.8,0.759]
["bitfinex","ETHUSD",1728106894411,5.79001,2418.0,2417.8,0.759]
["bitfinex","ETHUSD",1728106894720,2.89495,2418.0,2417.8,0.759]
["bitfinex","ETHUSD",1728106895073,2.8948,2418.2,2417.9,1.06481318]
["bitfinex","ETHUSD",1728106895271,5.78961,2418.2,2417.9,1.06481318]
["bitfinex","ETHUSD",1728106896071,2.89483,2418.1,2417.9,1.06481318]
["bitfinex","ETHUSD",1728106898422,2.8948,2418.2,2417.9,1.06481318]
["bitfinex","ETHUSD",1728106898704,5.78959,2418.2,2417.9,1.06481318]
["bitfinex","ETHUSD",1728106899076,2.89479,2418.2,2417.9,1.06481318]
["bitfinex","ETHUSD",1728106899717,0.64830009,2418.4,2418.1,1.06481318]
["bitfinex","ETHUSD",1728106899885,2.8943,2418.6,2418.3,1.06481318]
["bitfinex","ETHUSD",1728106900210,2.89439,2418.5,2418.2,0.8032]
["bitfinex","ETHUSD",1728106900386,2.89439,2418.5,2418.2,1.41633919]
["bitfinex","ETHUSD",1728106905523,2.89448,2418.4,2418.2,0.61313919]
["bitfinex","ETHUSD",1728106905813,2.89448,2418.4,2418.0,0.66765572]
["bitfinex","ETHUSD",1728106905814,2.89465,2418.3,2418.0,0.8055]
["bitfinex","ETHUSD",1728106906015,2.89473,2418.2,2418.0,0.8055]
["bitfinex","ETHUSD",1728106906578,2.89484,2418.1,2417.8,0.8055]
["bitfinex","ETHUSD",1728106906777,3.44494,2418.1,2417.7,1.28584743]
["bitfinex","ETHUSD",1728106907006,3.44494,2418.1,2417.6,6.05151061]
["bitfinex","ETHUSD",1728106907219,3.44494,2418.1,2417.6,6.11155566]
["bitfinex","ETHUSD",1728106907383,6.33988,2418.1,2417.6,6.11155566]
["bitfinex","ETHUSD",1728106908796,2.89496,2418.0,2417.6,6.11155566]
["bitfinex","ETHUSD",1728106909003,2.89496,2418.0,2417.6,3.21620566]
["bitfinex","ETHUSD",1728106910419,3.44494,2418.1,2417.6,3.21620566]
["bitfinex","ETHUSD",1728106910721,2.89496,2418.0,2417.6,3.21620566]
["bitfinex","ETHUSD",1728106911602,3.44494,2418.1,2417.6,6.11161566]
["bitfinex","ETHUSD",1728106911927,3.44494,2418.1,2417.6,3.21620566]
["bitfinex","ETHUSD",1728106911928,2.89497,2418.0,2417.6,3.21620566]
["bitfinex","ETHUSD",1728106912824,3.44494,2418.1,2417.6,3.21620566]
["bitfinex","ETHUSD",1728106913128,3.44494,2418.1,2417.6,6.11159566]
["bitfinex","ETHUSD",1728106914992,2.89497,2418.0,2417.6,3.21620566]
["bitfinex","ETHUSD",1728106915191,3.44494,2418.1,2417.6,6.11161566]
["bitfinex","ETHUSD",1728106915428,3.44494,2418.1,2417.7,2.8953]
["bitfinex","ETHUSD",1728106915623,3.44494,2418.1,2417.7,3.92457831]
["bitfinex","ETHUSD",1728106916332,3.44494,2418.1,2417.8,1.06481318]
["bitfinex","ETHUSD",1728106916732,2.89484,2418.1,2417.8,1.06481318]
["bitfinex","ETHUSD",1728106917510,2.89484,2418.1,2417.9,0.7853]
["bitfinex","ETHUSD",1728106925951,5.78973,2418.1,2417.9,0.7853]
["bitfinex","ETHUSD",1728106926163,2.89484,2418.1,2417.9,0.7853]
["bitfinex","ETHUSD",1728106928852,2.89484,2418.1,2417.8,1.06481318]
["bitfinex","ETHUSD",1728106931564,3.44477,2418.3,2417.8,1.77398907]
["bitfinex","ETHUSD",1728106931859,2.89445,2418.5,2418.0,1.06481318]
["bitfinex","ETHUSD",1728106932060,2.89461,2418.3,2418.0,1.06481318]
["bitfinex","ETHUSD",1728106943179,2.89461,2418.3,2417.9,0.8164]
["bitfinex","ETHUSD",1728106943353,5.78926,2418.3,2417.9,0.8164]
["bitfinex","ETHUSD",1728106943955,2.89461,2418.3,2417.9,0.8164]
["bitfinex","ETHUSD",1728106944186,2.89461,2418.3,2417.9,1.36507305]
["bitfinex","ETHUSD",1728106944355,2.89475,2418.2,2417.9,1.36507305]
["bitfinex","ETHUSD",1728106963795,2.89461,2418.3,2417.9,2.65092048]
["bitfinex","ETHUSD",1728106963995,2.89461,2418.3,2418.0,0.7975]
["bitfinex","ETHUSD",1728106964218,2.89461,2418.3,2418.0,2.08334743]
["bitfinex","ETHUSD",1728106964422,2.89455,2418.4,2418.1,0.7975]
["bitfinex","ETHUSD",1728106965712,2.89455,2418.4,2418.2,0.66910015]
["bitfinex","ETHUSD",1728106965950,2.89455,2418.4,2418.1,0.7975]
["bitfinex","ETHUSD",1728106966323,2.89455,2418.4,2418.2,0.66909663]
["bitfinex","ETHUSD",1728106966524,2.89455,2418.4,2418.1,0.7975]
["bitfinex","ETHUSD",1728106969124,2.89442,2418.5,2418.1,0.7975]
["bitfinex","ETHUSD",1728106971734,2.89424,2418.6,2418.3,0.7975]
["bitfinex","ETHUSD",1728106975672,2.89437,2418.5,2418.3,0.7975]
["bitfinex","ETHUSD",1728106980082,5.78883,2418.5,2418.3,0.7975]
["bitfinex","ETHUSD",1728106980946,2.89437,2418.5,2418.3,0.7975]
["bitfinex","ETHUSD",1728106984219,2.89423,2418.6,2418.3,0.7975]
["bitfinex","ETHUSD",1728106986909,3.44386,2419.0,2418.6,0.8288]
["bitfinex","ETHUSD",1728106987202,2.89366,2419.1,2418.7,1.06481318]
["bitfinex","ETHUSD",1728106987387,5.78724,2419.2,2418.8,0.8288]
["bitfinex","ETHUSD",1728106987589,3.54155504,2419.4,2418.9,1.06481318]
["bitfinex","ETHUSD",1728106987797,0.64819504,2419.4,2419.1,1.89361318]
["bitfinex","ETHUSD",1728106987968,2.89311,2419.6,2419.3,1.06481318]
["bitfinex","ETHUSD",1728106988170,0.5501,2419.7,2419.3,1.06481318]
["bitfinex","ETHUSD",1728106988377,2.89292,2419.7,2419.4,0.8288]
["bitfinex","ETHUSD",1728106988668,2.89304,2419.6,2419.4,0.8288]
["bitfinex","ETHUSD",1728106989584,0.63369721,2419.7,2419.4,0.8288]
["bitfinex","ETHUSD",1728106989585,3.63369721,2419.7,2419.4,0.8288]
["bitfinex","ETHUSD",1728106989802,3.0,2419.7,2419.4,0.8288]
["bitfinex","ETHUSD",1728106989977,5.89295,2419.7,2419.4,0.8288]
["bitfinex","ETHUSD",1728106995006,3.0,2419.7,2419.4,0.8288]
["bitfinex","ETHUSD",1728106995935,2.89287,2419.8,2419.5,1.06481318]
["bitfinex","ETHUSD",1728106998630,2.89287,2419.8,2419.6,0.8032]
["bitfinex","ETHUSD",1728106999021,2.89381214,2419.9,2419.6,0.8032]
["bitfinex","ETHUSD",1728107001939,0.00108214,2419.9,2419.8,0.8306]
["bitfinex","ETHUSD",1728107002137,0.00108214,2419.9,2419.8,3.7234]
["bitfinex","ETHUSD",1728107004021,0.00108214,2419.9,2419.8,3.75019947]
["bitfinex","ETHUSD",1728107004506,0.00108214,2419.9,2419.8,6.75019947]
["bitfinex","ETHUSD",1728107004715,0.00108214,2419.9,2419.8,7.82099074]
["bitfinex","ETHUSD",1728107005139,0.00108214,2419.9,2419.8,7.87681773]
["bitfinex","ETHUSD",1728107005648,0.00108214,2419.9,2419.8,11.87681773]
["bitfinex","ETHUSD",1728107005952,0.00108214,2419.9,2419.8,7.79419127]
["bitfinex","ETHUSD",1728107006316,0.00108214,2419.9,2419.8,1.90139127]
["bitfinex","ETHUSD",1728107006511,0.00108214,2419.9,2419.8,0.8306]
["bitfinex","ETHUSD",1728107006916,0.00107594,2419.9,2419.8,0.8306]
["bitfinex","ETHUSD",1728107008229,0.00107594,2419.9,2419.6,0.8306]
["bitfinex","ETHUSD",1728107008429,2.89377594,2419.9,2419.6,0.8306]
["bitfinex","ETHUSD",1728107008634,2.89377594,2419.9,2419.5,1.06481318]
["bitfinex","ETHUSD",1728107008830,2.89377594,2419.9,2419.5,1.8330085]
["bitfinex","ETHUSD",1728107009420,0.00107594,2419.9,2419.5,4.7261485]
["bitfinex","ETHUSD",1728107011128,0.00107594,2419.9,2419.7,1.06481318]
["bitfinex","ETHUSD",1728107014536,0.00107594,2419.9,2419.7,1.89541318]
["bitfinex","ETHUSD",1728107014865,0.00107594,2419.9,2419.8,3.7234]
["bitfinex","ETHUSD",1728107015050,0.00107594,2419.9,2419.8,4.49151132]
["bitfinex","ETHUSD",1728107022564,0.00107594,2419.9,2419.8,5.5563245]
["bitfinex","ETHUSD",1728107032366,0.00107594,2419.9,2419.8,5.58678079]
["bitfinex","ETHUSD",1728107035373,0.00107594,2419.9,2419.8,5.5563245]
["bitfinex","ETHUSD",1728107037500,0.00107594,2419.9,2419.8,5.58678079]
["bitfinex","ETHUSD",1728107037712,0.00107594,2419.9,2419.8,6.22688339]
["bitfinex","ETHUSD",1728107037871,0.00107594,2419.9,2419.8,5.5563245]
["bitfinex","ETHUSD",1728107038065,0.00107594,2419.9,2419.8,6.1964271]
["bitfinex","ETHUSD",1728107039008,0.00107594,2419.9,2419.8,5.5563245]
["bitfinex","ETHUSD",1728107040177,0.00107594,2419.9,2419.8,6.1964271]
["bitfinex","ETHUSD",1728107040417,0.00107594,2419.9,2419.8,7.48227453]
["bitfinex","ETHUSD",1728107040622,0.00107594,2419.9,2419.8,4.49151132]
["bitfinex","ETHUSD",1728107040822,0.00107594,2419.9,2419.8,4.7257245]
["bitfinex","ETHUSD",1728107044498,0.00107594,2419.9,2419.8,7.41946636]
["bitfinex","ETHUSD",1728107047133,0.00107594,2419.9,2419.8,8.0868887]
["bitfinex","ETHUSD",1728107047471,0.00107594,2419.9,2419.8,8.89001178]
["bitfinex","ETHUSD",1728107047634,0.00107594,2419.9,2419.8,8.51550452]
["bitfinex","ETHUSD",1728107048107,0.00107594,2419.9,2419.8,12.23472402]
["bitfinex","ETHUSD",1728107048622,0.00107594,2419.9,2419.8,10.0847541]
["bitfinex","ETHUSD",1728107049943,0.00107594,2419.9,2419.8,5.39314684]
["bitfinex","ETHUSD",1728107050249,0.00107594,2419.9,2419.8,5.91522193]
["bitfinex","ETHUSD",1728107050739,0.00107594,2419.9,2419.8,3.95761318]
["bitfinex","ETHUSD",1728107050951,0.00107594,2419.9,2419.8,4.62474069]
["bitfinex","ETHUSD",1728107051260,0.00107594,2419.9,2419.8,4.62472692]
["bitfinex","ETHUSD",1728107051657,0.00107594,2419.9,2419.8,5.91491333]
["bitfinex","ETHUSD",1728107051824,0.00107594,2419.9,2419.8,4.62472692]
["bitfinex","ETHUSD",1728107052025,0.00107594,2419.9,2419.8,7.08185487]
["bitfinex","ETHUSD",1728107052821,0.00107594,2419.9,2419.8,1.83405528]
["bitfinex","ETHUSD",1728107053027,0.00107594,2419.9,2419.8,1.73192692]
["bitfinex","ETHUSD",1728107054284,0.00107594,2419.9,2419.8,4.62472692]
["bitfinex","ETHUSD",1728107055465,0.00107594,2419.9,2419.8,1.73192692]
["bitfinex","ETHUSD",1728107057070,0.00107594,2419.9,2419.8,4.62472692]
["bitfinex","ETHUSD",1728107057361,0.00107594,2419.9,2419.8,4.62475954]
["bitfinex","ETHUSD",1728107057574,0.00107594,2419.9,2419.8,5.75424611]
["bitfinex","ETHUSD",1728107058672,0.00107594,2419.9,2419.8,5.8368883]
["bitfinex","ETHUSD",1728107060344,0.00107594,2419.9,2419.8,7.12707471]
["bitfinex","ETHUSD",1728107060865,0.00107594,2419.9,2419.8,7.12704727]
["bitfinex","ETHUSD",1728107061247,0.00107594,2419.9,2419.8,6.45992835]
["bitfinex","ETHUSD",1728107061448,0.00107594,2419.9,2419.8,7.12704055]
["bitfinex","ETHUSD",1728107063881,0.00107594,2419.9,2419.8,4.23424055]
["bitfinex","ETHUSD",1728107064086,0.00107594,2419.9,2419.8,7.12704055]
["bitfinex","ETHUSD",1728107066859,0.00107655,2419.9,2419.8,7.12704055]
["bitfinex","ETHUSD",1728107067530,0.00107655,2419.9,2419.8,4.23424055]
["bitfinex","ETHUSD",1728107067803,0.00107655,2419.9,2419.8,1.06481318]
["bitfinex","ETHUSD",1728107068006,0.00107655,2419.9,2419.8,1.73187115]
["bitfinex","ETHUSD",1728107069194,0.55117655,2419.9,2419.8,1.73187115]
["bitfinex","ETHUSD",1728107070208,0.55117655,2419.9,2419.6,1.06481318]
["bitfinex","ETHUSD",1728107070363,3.44386655,2419.9,2419.5,1.29018641]
["bitfinex","ETHUSD",1728107070564,0.5501,2419.7,2419.5,2.35499959]
["bitfinex","ETHUSD",1728107070877,0.5501,2419.7,2419.5,1.06481318]
["bitfinex","ETHUSD",1728107071768,0.5501,2419.7,2419.5,1.73192124]
["bitfinex","ETHUSD",1728107074267,0.5501,2419.7,2419.5,1.06481318]
["bitfinex","ETHUSD",1728107074868,0.5501,2419.7,2419.5,1.73163776]
["bitfinex","ETHUSD",1728107076405,0.5501,2419.7,2419.5,1.73150164]
["bitfinex","ETHUSD",1728107076566,0.5501,2419.7,2419.2,2.51839974]
["bitfinex","ETHUSD",1728107076567,0.5501,2419.7,2419.3,4.85028745]
["bitfinex","ETHUSD",1728107076766,0.5501,2419.7,2419.5,1.06481318]
["bitfinex","ETHUSD",1728107077997,3.44386655,2419.9,2419.5,4.6246004]
["bitfinex","ETHUSD",1728107078197,3.44386655,2419.9,2419.7,1.06481318]
["bitfinex","ETHUSD",1728107078620,0.55117655,2419.9,2419.7,1.06481318]
["bitfinex","ETHUSD",1728107078823,0.55117655,2419.9,2419.7,3.95764318]
["bitfinex","ETHUSD",1728107078824,0.00107655,2419.9,2419.7,3.95764318]
["bitfinex","ETHUSD",1728107079097,0.00107655,2419.9,2419.8,2.8928]
["bitfinex","ETHUSD",1728107079727,0.00107655,2419.9,2419.7,4.51649842]
["bitfinex","ETHUSD",1728107080035,0.00107655,2419.9,2419.8,1.06481318]
["bitfinex","ETHUSD",1728107096544,0.00107655,2419.9,2419.7,0.66731862]
["bitfinex","ETHUSD",1728107096746,0.00107655,2419.9,2419.6,2.35499959]
["bitfinex","ETHUSD",1728107096977,0.00107655,2419.9,2419.7,0.6673264]
["bitfinex","ETHUSD",1728107097178,0.00107655,2419.9,2419.6,3.6324576]
["bitfinex","ETHUSD",1728107097548,0.00107655,2419.9,2419.7,0.66735384]
["bitfinex","ETHUSD",1728107097793,0.00107655,2419.9,2419.6,3.6324576]
["bitfinex","ETHUSD",1728107098074,0.00107655,2419.9,2419.7,0.66736387]
["bitfinex","ETHUSD",1728107098280,0.00107655,2419.9,2419.6,3.6324576]
["bitfinex","ETHUSD",1728107098577,0.00107655,2419.9,2419.7,1.78125196]
["bitfinex","ETHUSD",1728107098744,0.00107655,2419.9,2419.7,1.11386273]
["bitfinex","ETHUSD",1728107102373,0.00107655,2419.9,2419.8,0.66749848]
["bitfinex","ETHUSD",1728107102890,0.00107655,2419.9,2419.8,0.66743941]
["bitfinex","ETHUSD",1728107104487,0.00107655,2419.9,2419.8,1.73225259]
["bitfinex","ETHUSD",1728107104800,0.00107655,2419.9,2419.8,2.97586674]
["bitfinex","ETHUSD",1728107104945,0.00107655,2419.9,2419.8,8.38266648]
["bitfinex","ETHUSD",1728107105147,0.00107655,2419.9,2419.8,7.21266674]
["bitfinex","ETHUSD",1728107105556,0.00107655,2419.9,2419.8,10.21266674]
["bitfinex","ETHUSD",1728107105958,0.00107655,2419.9,2419.8,12.79600711]
["bitfinex","ETHUSD",1728107106157,0.00107655,2419.9,2419.8,16.79541193]
["bitfinex","ETHUSD",1728107106593,0.00107655,2419.9,2419.8,14.21207156]
["bitfinex","ETHUSD",1728107109729,0.00107655,2419.9,2419.8,16.36139045]
["bitfinex","ETHUSD",1728107111746,0.00107655,2419.9,2419.8,16.36010734]
["bitfinex","ETHUSD",1728107111933,0.00107655,2419.9,2419.8,15.81010734]
["bitfinex","ETHUSD",1728107112955,0.00107655,2419.9,2419.8,15.38028754]
["bitfinex","ETHUSD",1728107113238,0.00107655,2419.9,2419.8,15.75431913]
["bitfinex","ETHUSD",1728107114045,0.00107655,2419.9,2419.8,11.75431913]
["bitfinex","ETHUSD",1728107114904,0.00107655,2419.9,2419.8,10.03610315]
["bitfinex","ETHUSD",1728107115417,0.00107655,2419.9,2419.8,10.95055653]
["bitfinex","ETHUSD",1728107116359,0.00107655,2419.9,2419.8,10.28367517]
["bitfinex","ETHUSD",1728107116503,0.00107655,2419.9,2419.8,11.75288754]
["bitfinex","ETHUSD",1728107116703,0.00107655,2419.9,2419.8,10.03467156]
["bitfinex","ETHUSD",1728107118207,0.00107655,2419.9,2419.8,11.32313446]
["bitfinex","ETHUSD",1728107118505,0.00107655,2419.9,2419.8,10.94920086]
["bitfinex","ETHUSD",1728107119317,0.00107655,2419.9,2419.8,11.32327936]
["bitfinex","ETHUSD",1728107119524,0.00107655,2419.9,2419.8,10.28369023]
["bitfinex","ETHUSD",1728107119721,0.00107655,2419.9,2419.8,11.32354437]
["bitfinex","ETHUSD",1728107120028,0.00107655,2419.9,2419.8,10.28369023]
["bitfinex","ETHUSD",1728107120229,0.00107655,2419.9,2419.8,10.65777163]
["bitfinex","ETHUSD",1728107120418,0.00107655,2419.9,2419.8,11.32358078]
["bitfinex","ETHUSD",1728107120820,0.00107655,2419.9,2419.8,10.94949938]
["bitfinex","ETHUSD",1728107121022,0.00107655,2419.9,2419.8,10.03509445]
["bitfinex","ETHUSD",1728107121871,0.00107655,2419.9,2419.8,11.75331043]
["bitfinex","ETHUSD",1728107124373,0.00107655,2419.9,2419.8,11.75285015]
["bitfinex","ETHUSD",1728107124954,0.00107655,2419.9,2419.8,15.75285015]
["bitfinex","ETHUSD",1728107125641,0.00107655,2419.9,2419.8,16.73247184]
["bitfinex","ETHUSD",1728107127552,0.00107655,2419.9,2419.8,14.58509445]
["bitfinex","ETHUSD",1728107128259,0.00107655,2419.9,2419.8,36.88194732]
["bitfinex","ETHUSD",1728107129679,0.5551,2421.0,2419.9,3.55]
["bitfinex","ETHUSD",1728107129877,0.5551,2421.0,2420.7,1.06481318]
["bitfinex","ETHUSD",1728107130386,0.5501,2420.7,2420.4,0.66583604]
["bitfinex","ETHUSD",1728107130609,0.5501,2420.7,2420.5,1.06481318]
["bitfinex","ETHUSD",1728107136289,0.5501,2420.7,2420.5,1.73168874]
["bitfinex","ETHUSD",1728107136612,0.5001,2420.7,2420.5,1.06481318]
["bitfinex","ETHUSD",1728107138283,0.5001,2420.7,2420.5,1.73161941]
["bitfinex","ETHUSD",1728107138509,0.5001,2420.7,2420.5,1.06481318]
["bitfinex","ETHUSD",1728107138778,0.5001,2420.7,2420.5,0.66684587]
["bitfinex","ETHUSD",1728107140522,0.5001,2420.7,2420.4,2.89208]
["bitfinex","ETHUSD",1728107140695,0.5001,2420.7,2420.5,0.66683367]
["bitfinex","ETHUSD",1728107141022,0.5001,2420.7,2420.5,0.66681335]
["bitfinex","ETHUSD",1728107142104,0.5001,2420.7,2420.4,0.68490232]
["bitfinex","ETHUSD",1728107142625,0.5001,2420.7,2420.3,3.95694318]
["bitfinex","ETHUSD",1728107142828,0.5001,2420.7,2420.4,0.66682437]
["bitfinex","ETHUSD",1728107143131,0.5001,2420.7,2420.3,3.95694318]
["bitfinex","ETHUSD",1728107143486,0.5001,2420.7,2420.4,0.66681546]
["bitfinex","ETHUSD",1728107143724,0.5001,2420.7,2420.3,3.95694318]
["bitfinex","ETHUSD",1728107143931,0.5001,2420.7,2420.4,0.66681508]
["bitfinex","ETHUSD",1728107144102,0.5001,2420.7,2420.3,4.7705984]
["bitfinex","ETHUSD",1728107144287,0.5001,2420.7,2420.3,7.6627384]
["bitfinex","ETHUSD",1728107144626,0.5001,2420.7,2420.4,1.33366199]
["bitfinex","ETHUSD",1728107144922,3.39194,2420.7,2420.4,0.6668379]
["bitfinex","ETHUSD",1728107145127,2.89184,2420.6,2420.4,0.6668379]
["bitfinex","ETHUSD",1728107145333,0.5001,2420.5,2420.4,1.33370545]
["bitfinex","ETHUSD",1728107145626,3.39206,2420.5,2420.4,0.6668379]
["bitfinex","ETHUSD",1728107146014,0.5001,2420.5,2420.4,0.6668379]
["bitfinex","ETHUSD",1728107146925,3.39206,2420.5,2420.4,0.6668379]
["bitfinex","ETHUSD",1728107154422,3.39206,2420.5,2420.0,2.89253]
["bitfinex","ETHUSD",1728107154619,3.39206,2420.5,2420.1,1.54371522]
["bitfinex","ETHUSD",1728107157907,3.39206,2420.5,2420.1,2.6085284]
["bitfinex","ETHUSD",1728107158138,5.78339,2420.8,2420.2,2.89224]
["bitfinex","ETHUSD",1728107158337,0.5001,2420.7,2420.2,2.89224]
["bitfinex","ETHUSD",1728107158639,0.5001,2420.7,2420.3,0.91601984]
["bitfinex","ETHUSD",1728107160453,3.39183,2420.7,2420.3,0.91601984]
["bitfinex","ETHUSD",1728107160743,3.39183,2420.7,2420.2,2.89224]
["bitfinex","ETHUSD",1728107161913,2.89187,2420.6,2420.1,4.72424318]
["bitfinex","ETHUSD",1728107162116,0.5001,2420.5,2420.1,7.61662318]
["bitfinex","ETHUSD",1728107162309,0.5001,2420.5,2420.1,4.72424318]
["bitfinex","ETHUSD",1728107162508,0.5001,2420.5,2420.2,0.60114622]
["bitfinex","ETHUSD",1728107163319,0.5001,2420.5,2420.2,3.49342622]
["bitfinex","ETHUSD",1728107164462,0.5001,2420.5,2420.2,0.60114622]
["bitfinex","ETHUSD",1728107164627,0.5001,2420.5,2420.2,3.49337622]
["bitfinex","ETHUSD",1728107165545,0.5001,2420.5,2420.2,0.60114622]
["bitfinex","ETHUSD",1728107166226,0.5001,2420.5,2420.2,3.49346622]
["bitfinex","ETHUSD",1728107166424,0.5001,2420.5,2420.3,0.82177094]
["bitfinex","ETHUSD",1728107170665,3.39183,2420.7,2420.3,3.71397094]
["bitfinex","ETHUSD",1728107172044,3.39183,2420.7,2420.3,0.82177094]
["bitfinex","ETHUSD",1728107172780,3.39166,2420.9,2420.5,3.95676318]
["bitfinex","ETHUSD",1728107172983,0.005,2421.0,2420.7,4.72357318]
["bitfinex","ETHUSD",1728107173347,0.005,2421.0,2420.7,1.83191318]
["bitfinex","ETHUSD",1728107174158,0.005,2421.0,2420.9,3.95629318]
["bitfinex","ETHUSD",1728107174488,0.005,2421.0,2420.9,4.72339318]
["bitfinex","ETHUSD",1728107175579,0.005,2421.0,2420.9,4.80599483]
["bitfinex","ETHUSD",1728107175751,0.005,2421.0,2420.9,5.49315166]
["bitfinex","ETHUSD",1728107176178,0.005,2421.0,2420.9,2.60167166]
["bitfinex","ETHUSD",1728107176384,0.005,2421.0,2420.9,5.49315166]
["bitfinex","ETHUSD",1728107176554,0.005,2421.0,2420.9,2.60167166]
["bitfinex","ETHUSD",1728107176751,0.005,2421.0,2420.9,5.49315166]
["bitfinex","ETHUSD",1728107178279,0.005,2421.0,2420.9,2.60167166]
["bitfinex","ETHUSD",1728107178589,0.005,2421.0,2420.5,1.28967839]
["bitfinex","ETHUSD",1728107178590,2.89151,2420.9,2420.5,0.7913]
["bitfinex","ETHUSD",1728107178881,2.89151,2420.9,2420.4,4.18167839]
["bitfinex","ETHUSD",1728107179259,2.89151,2420.9,2420.4,2.892]
["bitfinex","ETHUSD",1728107179459,2.89643,2421.0,2420.5,1.06481318]
["bitfinex","ETHUSD",1728107179687,2.89643,2421.0,2420.6,2.89184]
["bitfinex","ETHUSD",1728107181177,0.005,2421.0,2420.6,3.68314]
["bitfinex","ETHUSD",1728107181493,0.005,2421.0,2420.7,1.06481318]
["bitfinex","ETHUSD",1728107182589,0.005,2421.0,2420.8,2.89159]
["bitfinex","ETHUSD",1728107183586,0.005,2421.0,2420.9,1.85611318]
["bitfinex","ETHUSD",1728107183894,0.005,2421.0,2420.9,4.74759318]
["bitfinex","ETHUSD",1728107184094,0.005,2421.0,2420.9,4.83019163]
["bitfinex","ETHUSD",1728107184306,0.005,2421.0,2420.9,5.73133763]
["bitfinex","ETHUSD",1728107184461,0.005,2421.0,2420.9,5.64873918]
["bitfinex","ETHUSD",1728107189111,0.005,2421.0,2420.9,4.583926]
["bitfinex","ETHUSD",1728107193713,0.005,2421.0,2420.9,1.692446]
["bitfinex","ETHUSD",1728107195179,0.005,2421.0,2420.9,4.583926]
["bitfinex","ETHUSD",1728107200219,0.005,2421.0,2420.8,2.89153]
["bitfinex","ETHUSD",1728107200590,0.005,2421.0,2420.8,5.78304]
["bitfinex","ETHUSD",1728107200822,0.005,2421.0,2420.8,6.84785318]
["bitfinex","ETHUSD",1728107201296,0.005,2421.0,2420.8,3.95632318]
["bitfinex","ETHUSD",1728107201741,0.005,2421.0,2420.8,1.06481318]
["bitfinex","ETHUSD",1728107202044,0.005,2421.0,2420.9,0.47283232]
["bitfinex","ETHUSD",1728107204535,0.005,2421.0,2420.9,4.13431232]
["bitfinex","ETHUSD",1728107208613,0.005,2421.0,2420.9,1.24283232]
["bitfinex","ETHUSD",1728107209236,0.005,2421.0,2420.9,1.89532751]
["bitfinex","ETHUSD",1728107210171,0.005,2421.0,2420.9,4.78680751]
["bitfinex","ETHUSD",1728107211343,0.005,2421.0,2420.9,1.89532751]
["bitfinex","ETHUSD",1728107214369,0.005,2421.0,2420.9,1.12532751]
["bitfinex","ETHUSD",1728107214975,0.005,2421.0,2420.9,1.12615471]
["bitfinex","ETHUSD",1728107216800,0.005,2421.0,2420.9,4.01763471]
["bitfinex","ETHUSD",1728107216999,0.005,2421.0,2420.9,1.12615471]
["bitfinex","ETHUSD",1728107217562,0.005,2421.0,2420.9,4.01763471]
["bitfinex","ETHUSD",1728107218372,0.005,2421.0,2420.9,4.65399071]
["bitfinex","ETHUSD",1728107218666,0.005,2421.0,2420.9,2.41598925]
["bitfinex","ETHUSD",1728107220391,0.005,2421.0,2420.9,5.30746925]
["bitfinex","ETHUSD",1728107221058,0.005,2421.0,2420.9,4.65399071]
["bitfinex","ETHUSD",1728107221302,0.005,2421.0,2420.9,5.30747605]
["bitfinex","ETHUSD",1728107221681,0.005,2421.0,2420.9,4.65399071]
["bitfinex","ETHUSD",1728107221883,0.005,2421.0,2420.9,1.76251071]
["bitfinex","ETHUSD",1728107222088,0.005,2421.0,2420.9,5.30743227]
["bitfinex","ETHUSD",1728107222908,0.005,2421.0,2420.9,2.41595227]
["bitfinex","ETHUSD",1728107223203,0.005,2421.0,2420.9,1.94311995]
["bitfinex","ETHUSD",1728107224304,0.005,2421.0,2420.9,1.9430192]
["bitfinex","ETHUSD",1728107225489,0.005,2421.0,2420.9,4.8344992]
["bitfinex","ETHUSD",1728107228371,0.005,2421.0,2420.9,3.54482081]
["bitfinex","ETHUSD",1728107228691,0.005,2421.0,2420.9,0.65334081]
["bitfinex","ETHUSD",1728107229075,0.005,2421.0,2420.9,3.54482081]
["bitfinex","ETHUSD",1728107229400,0.005,2421.0,2420.9,5.264392]
["bitfinex","ETHUSD",1728107230406,0.005,2421.0,2420.9,2.372912]
["bitfinex","ETHUSD",1728107230704,0.005,2421.0,2420.9,1.71957119]
["bitfinex","ETHUSD",1728107231069,0.005,2421.0,2420.9,2.37293686]
["bitfinex","ETHUSD",1728107231271,0.005,2421.0,2420.9,2.37293176]
["bitfinex","ETHUSD",1728107232779,0.005,2421.0,2420.9,5.26441176]
["bitfinex","ETHUSD",1728107234004,0.005,2421.0,2420.9,6.23364714]
["bitfinex","ETHUSD",1728107234199,0.005,2421.0,2420.9,8.38647943]
["bitfinex","ETHUSD",1728107235270,0.005,2421.0,2420.9,5.59287273]
["bitfinex","ETHUSD",1728107235922,0.005,2421.0,2420.9,7.31486888]
["bitfinex","ETHUSD",1728107236213,0.005,2421.0,2420.9,6.54525742]
["bitfinex","ETHUSD",1728107237183,0.005,2421.0,2420.9,5.89189685]
["bitfinex","ETHUSD",1728107237368,0.005,2421.0,2420.9,6.54518015]
["bitfinex","ETHUSD",1728107238789,0.005,2421.0,2420.9,6.62777707]
["bitfinex","ETHUSD",1728107239390,0.005,2421.0,2420.9,6.54518015]
["bitfinex","ETHUSD",1728107242479,0.005,2421.0,2420.9,3.65370015]
["bitfinex","ETHUSD",1728107242680,0.005,2421.0,2420.9,6.54518015]
["bitfinex","ETHUSD",1728107247141,0.005,2421.0,2420.9,6.54519608]
["bitfinex","ETHUSD",1728107250401,0.005,2421.0,2420.9,6.54520274]
["bitfinex","ETHUSD",1728107251225,0.005,2421.0,2420.9,2.37529058]
["bitfinex","ETHUSD",1728107253597,0.005,2421.0,2420.9,2.37534041]
["bitfinex","ETHUSD",1728107255319,0.005,2421.0,2420.9,0.65335572]
["bitfinex","ETHUSD",1728107255930,0.005,2421.0,2420.9,1.94528748]
["bitfinex","ETHUSD",1728107257066,0.005,2421.0,2420.9,0.65341093]
["bitfinex","ETHUSD",1728107257356,0.005,2421.0,2420.9,1.94529231]
["bitfinex","ETHUSD",1728107257725,0.005,2421.0,2420.9,0.65341093]
["bitfinex","ETHUSD",1728107259258,0.005,2421.0,2420.9,2.37539562]
["bitfinex","ETHUSD",1728107260032,0.005,2421.0,2420.8,1.72198469]
["bitfinex","ETHUSD",1728107260275,0.005,2421.0,2420.9,0.65362818]
["bitfinex","ETHUSD",1728107261335,0.005,2421.0,2420.9,2.37561287]
["bitfinex","ETHUSD",1728107261531,0.005,2421.0,2420.9,0.65362818]
["bitfinex","ETHUSD",1728107262350,0.005,2421.0,2420.9,2.37561287]
["bitfinex","ETHUSD",1728107263143,0.005,2421.0,2420.9,0.65362818]
["bitfinex","ETHUSD",1728107263393,0.005,2421.0,2420.8,5.67838787]
["bitfinex","ETHUSD",1728107263689,0.005,2421.0,2420.9,0.6536061]
["bitfinex","ETHUSD",1728107263987,0.005,2421.0,2420.9,0.65359854]
["bitfinex","ETHUSD",1728107264192,0.005,2421.0,2420.9,1.94594294]
["bitfinex","ETHUSD",1728107264487,0.005,2421.0,2420.9,0.65359854]
["bitfinex","ETHUSD",1728107264782,0.005,2421.0,2420.9,2.3209901]
["bitfinex","ETHUSD",1728107265283,0.005,2421.0,2420.9,1.02865631]
["bitfinex","ETHUSD",1728107265586,0.005,2421.0,2420.9,2.32108222]
["bitfinex","ETHUSD",1728107266762,0.005,2421.0,2420.9,1.29242591]
["bitfinex","ETHUSD",1728107266959,0.005,2421.0,2420.9,2.32127774]
["bitfinex","ETHUSD",1728107268044,0.005,2421.0,2420.9,1.02881579]
["bitfinex","ETHUSD",1728107268347,0.005,2421.0,2420.9,1.47329931]
["bitfinex","ETHUSD",1728107269592,0.005,2421.0,2420.9,3.195284]
["bitfinex","ETHUSD",1728107270789,0.005,2421.0,2420.9,2.82012019]
["bitfinex","ETHUSD",1728107270999,0.005,2421.0,2420.9,2.09703255]
["bitfinex","ETHUSD",1728107271373,0.005,2421.0,2420.9,2.75066861]
["bitfinex","ETHUSD",1728107271773,0.005,2421.0,2420.9,1.02868392]
["bitfinex","ETHUSD",1728107273417,0.005,2421.0,2420.9,2.32095093]
["bitfinex","ETHUSD",1728107273626,0.005,2421.0,2420.9,1.94591333]
["bitfinex","ETHUSD",1728107273780,0.005,2421.0,2420.9,2.3209522]
["bitfinex","ETHUSD",1728107276085,0.005,2421.0,2420.9,1.02867493]
["bitfinex","ETHUSD",1728107276624,0.005,2421.0,2420.9,2.3209497]
["bitfinex","ETHUSD",1728107276998,0.005,2421.0,2420.9,2.32095918]
["bitfinex","ETHUSD",1728107277300,0.005,2421.0,2420.9,2.32093417]
["bitfinex","ETHUSD",1728107280329,0.005,2421.0,2420.9,2.32093837]
["bitfinex","ETHUSD",1728107280730,0.005,2421.0,2420.9,2.32111377]
["bitfinex","ETHUSD",1728107281135,5.1018758,2421.0,2420.9,0.65381309]
["bitfinex","ETHUSD",1728107281344,5.1018758,2421.0,2420.5,1.29224976]
["bitfinex","ETHUSD",1728107281345,0.5001,2420.6,2420.5,1.29224976]
["bitfinex","ETHUSD",1728107281651,4.03707262,2421.0,2420.5,4.18420976]
["bitfinex","ETHUSD",1728107281823,3.39647,2421.0,2420.6,1.29224976]
["bitfinex","ETHUSD",1728107282020,3.39647,2421.0,2420.6,1.66756114]
["bitfinex","ETHUSD",1728107282436,3.39647,2421.0,2420.6,1.29224976]
["bitfinex","ETHUSD",1728107282437,2.89168,2420.8,2420.6,1.29224976]
["bitfinex","ETHUSD",1728107282635,3.39194,2420.6,2420.5,0.37531138]
["bitfinex","ETHUSD",1728107282839,2.89207,2420.5,2420.2,1.66756114]
["bitfinex","ETHUSD",1728107283048,2.8921,2420.4,2420.2,1.66756114]
["bitfinex","ETHUSD",1728107283248,2.8921,2420.4,2420.1,1.66756114]
["bitfinex","ETHUSD",1728107283453,2.8921,2420.4,2420.0,2.35706294]
["bitfinex","ETHUSD",1728107283656,2.8921,2420.4,2420.0,3.38316261]
["bitfinex","ETHUSD",1728107285470,2.8921,2420.4,2420.0,2.09091285]
["bitfinex","ETHUSD",1728107285770,2.89197,2420.5,2420.2,1.06481318]
["bitfinex","ETHUSD",1728107295020,2.89197,2420.5,2420.0,4.98346285]
["bitfinex","ETHUSD",1728107297346,3.39178,2420.8,2420.4,1.06481318]
["bitfinex","ETHUSD",1728107297548,0.005,2421.0,2420.7,1.06481318]
["bitfinex","ETHUSD",1728107298061,0.005,2421.0,2420.8,2.89154]
["bitfinex","ETHUSD",1728107298552,0.005,2421.0,2420.7,1.06481318]
["bitfinex","ETHUSD",1728107298843,0.005,2421.0,2420.7,3.95652318]
["bitfinex","ETHUSD",1728107299213,0.005,2421.0,2420.6,0.8286]
["bitfinex","ETHUSD",1728107299214,2.89638,2421.0,2420.6,0.8286]
["bitfinex","ETHUSD",1728107299540,2.89163,2420.8,2420.4,0.8286]
["bitfinex","ETHUSD",1728107299720,3.39159,2420.9,2420.4,0.8286]
["bitfinex","ETHUSD",1728107299924,3.39159,2420.9,2420.4,3.72067]
["bitfinex","ETHUSD",1728107300845,3.39159,2420.9,2420.5,1.06481318]
["bitfinex","ETHUSD",1728107301057,3.39159,2420.9,2420.5,3.95675318]
["bitfinex","ETHUSD",1728107301717,3.39159,2420.9,2420.5,1.06481318]
["bitfinex","ETHUSD",1728107302920,3.39159,2420.9,2420.5,3.95676318]
["bitfinex","ETHUSD",1728107303777,0.5001,2420.9,2420.5,3.95676318]
["bitfinex","ETHUSD",1728107303937,0.5001,2420.9,2420.5,4.7245065]
["bitfinex","ETHUSD",1728107306609,0.005,2421.0,2420.5,4.7245065]
["bitfinex","ETHUSD",1728107306741,0.005,2421.0,2420.9,1.85671318]
["bitfinex","ETHUSD",1728107307091,0.005,2421.0,2420.9,1.93931597]
["bitfinex","ETHUSD",1728107312498,0.005,2421.0,2420.9,1.85671318]
["bitfinex","ETHUSD",1728107312794,0.005,2421.0,2420.9,2.3315385]
["bitfinex","ETHUSD",1728107314684,0.005,2421.0,2420.9,2.41414194]
["bitfinex","ETHUSD",1728107314902,0.005,2421.0,2420.9,2.3315385]
["bitfinex","ETHUSD",1728107318888,0.005,2421.0,2420.9,5.2230185]
["bitfinex","ETHUSD",1728107323029,0.005,2421.0,2420.9,5.30561786]
["bitfinex","ETHUSD",1728107324749,0.005,2421.0,2420.9,5.2230185]
["bitfinex","ETHUSD",1728107341486,0.005,2421.0,2420.9,3.36630532]
["bitfinex","ETHUSD",1728107341773,0.005,2421.0,2420.9,3.54499548]
["bitfinex","ETHUSD",1728107342877,0.005,2421.0,2420.9,2.89148]
["bitfinex","ETHUSD",1728107343077,0.005,2421.0,2420.9,3.54508646]
["bitfinex","ETHUSD",1728107343647,0.005,2421.0,2420.9,4.83254625]
["bitfinex","ETHUSD",1728107346384,0.005,2421.0,2420.9,4.83242514]
["bitfinex","ETHUSD",1728107346585,0.005,2421.0,2420.9,4.17893979]
["bitfinex","ETHUSD",1728107346785,0.005,2421.0,2420.9,5.24375297]
["bitfinex","ETHUSD",1728107346940,0.005,2421.0,2420.9,7.18041014]
["bitfinex","ETHUSD",1728107347847,0.005,2421.0,2420.9,8.44126341]
["bitfinex","ETHUSD",1728107348993,0.005,2421.0,2420.9,8.44517159]
["bitfinex","ETHUSD",1728107349350,0.005,2421.0,2420.9,6.72465035]
["bitfinex","ETHUSD",1728107349550,0.005,2421.0,2420.9,7.79195206]
["bitfinex","ETHUSD",1728107349774,0.005,2421.0,2420.9,8.44533505]
["bitfinex","ETHUSD",1728107350583,0.005,2421.0,2420.9,8.87240033]
["bitfinex","ETHUSD",1728107350789,0.005,2421.0,2420.9,6.72452437]
["bitfinex","ETHUSD",1728107350972,0.005,2421.0,2420.9,8.87240033]
["bitfinex","ETHUSD",1728107351687,0.005,2421.0,2420.9,11.87240033]
["bitfinex","ETHUSD",1728107351990,0.005,2421.0,2420.9,11.87574293]
["bitfinex","ETHUSD",1728107352201,0.005,2421.0,2420.9,11.87571474]
["bitfinex","ETHUSD",1728107352367,0.005,2421.0,2420.9,9.72452437]
["bitfinex","ETHUSD",1728107353093,0.005,2421.0,2420.9,11.87579049]
["bitfinex","ETHUSD",1728107353459,0.005,2421.0,2420.9,9.72452437]
["bitfinex","ETHUSD",1728107354495,0.005,2421.0,2420.9,11.87564682]
["bitfinex","ETHUSD",1728107354789,0.005,2421.0,2420.9,9.72452437]
["bitfinex","ETHUSD",1728107355493,0.005,2421.0,2420.9,11.87573017]
["bitfinex","ETHUSD",1728107356058,0.005,2421.0,2420.9,11.22234718]
["bitfinex","ETHUSD",1728107356267,0.005,2421.0,2420.9,11.87501388]
["bitfinex","ETHUSD",1728107357096,0.005,2421.0,2420.9,11.87508382]
["bitfinex","ETHUSD",1728107358500,0.005,2421.0,2420.9,9.72380808]
["bitfinex","ETHUSD",1728107358654,0.005,2421.0,2420.9,11.87498272]
["bitfinex","ETHUSD",1728107359358,0.005,2421.0,2420.9,11.22231602]
["bitfinex","ETHUSD",1728107359824,0.005,2421.0,2420.9,11.87491575]
["bitfinex","ETHUSD",1728107362017,0.005,2421.0,2420.9,9.72374111]
["bitfinex","ETHUSD",1728107362227,0.005,2421.0,2420.9,11.87510638]
["bitfinex","ETHUSD",1728107362628,0.005,2421.0,2420.9,11.87510818]
["bitfinex","ETHUSD",1728107365336,0.005,2421.0,2420.9,9.72374291]
["bitfinex","ETHUSD",1728107365826,0.005,2421.0,2420.9,9.72384961]
["bitfinex","ETHUSD",1728107372522,0.005,2421.0,2420.9,9.72382669]
["bitfinex","ETHUSD",1728107376233,0.005,2421.0,2420.9,9.07114138]
["bitfinex","ETHUSD",1728107376442,0.005,2421.0,2420.9,9.72398889]
["bitfinex","ETHUSD",1728107378941,0.005,2421.0,2420.9,9.07114138]
["bitfinex","ETHUSD",1728107379142,0.005,2421.0,2420.9,9.72417657]
["bitfinex","ETHUSD",1728107379348,0.005,2421.0,2420.9,5.69658325]
["bitfinex","ETHUSD",1728107380633,0.5051,2421.0,2420.9,2.80510325]
["bitfinex","ETHUSD",1728107380833,0.5051,2421.0,2420.9,2.37495479]
["bitfinex","ETHUSD",1728107381346,0.5051,2421.0,2420.9,0.65303519]
["bitfinex","ETHUSD",1728107381546,0.5051,2421.0,2420.9,1.94460487]
["bitfinex","ETHUSD",1728107381952,0.005,2421.0,2420.9,11.55199]
["bitfinex","ETHUSD",1728107382149,0.005,2421.0,2420.9,12.98914147]
["bitfinex","ETHUSD",1728107382362,0.005,2421.0,2420.9,12.53212738]
["bitfinex","ETHUSD",1728107383287,0.1185262,2421.1,2421.0,7.25446]
["bitfinex","ETHUSD",1728107383477,0.1185262,2421.1,2421.0,7.90749519]
["bitfinex","ETHUSD",1728107383784,0.1185262,2421.1,2421.0,12.8882291]
["bitfinex","ETHUSD",1728107384180,0.1185262,2421.1,2421.0,12.23519391]
["bitfinex","ETHUSD",1728107384340,0.1185262,2421.1,2421.0,12.88752308]
["bitfinex","ETHUSD",1728107384545,0.1185262,2421.1,2421.0,10.94214373]
["bitfinex","ETHUSD",1728107384738,0.1185262,2421.1,2421.0,9.87733055]
["bitfinex","ETHUSD",1728107384945,0.1185262,2421.1,2421.0,14.94214373]
["bitfinex","ETHUSD",1728107385937,0.1185262,2421.1,2421.0,14.28981456]
["bitfinex","ETHUSD",1728107386170,0.1185262,2421.1,2421.0,16.86894712]
["bitfinex","ETHUSD",1728107386559,0.1185262,2421.1,2421.0,17.52075841]
["bitfinex","ETHUSD",1728107386884,0.1185262,2421.1,2421.0,17.52052409]
["bitfinex","ETHUSD",1728107391905,0.1185262,2421.1,2421.0,16.8687128]
["bitfinex","ETHUSD",1728107392411,0.1185262,2421.1,2421.0,17.52015858]
["bitfinex","ETHUSD",1728107393672,0.1185262,2421.1,2421.0,14.94126034]
["bitfinex","ETHUSD",1728107395320,0.1185262,2421.1,2421.0,10.9412581]
["bitfinex","ETHUSD",1728107395604,0.1185262,2421.1,2421.0,10.28981456]
["bitfinex","ETHUSD",1728107395775,0.1185262,2421.1,2421.0,10.94126555]
["bitfinex","ETHUSD",1728107398717,0.1185262,2421.1,2421.0,10.28981456]
["bitfinex","ETHUSD",1728107399088,0.1185262,2421.1,2421.0,10.94126759]
["bitfinex","ETHUSD",1728107403381,0.1185262,2421.1,2421.0,11.31524991]
["bitfinex","ETHUSD",1728107404675,0.1185262,2421.1,2421.0,11.31524507]
["bitfinex","ETHUSD",1728107405218,0.1185262,2421.1,2421.0,11.315242]
["bitfinex","ETHUSD",1728107409578,0.1185262,2421.1,2421.0,10.25042882]
["bitfinex","ETHUSD",1728107409787,0.1185262,2421.1,2421.0,10.502142]
["bitfinex","ETHUSD",1728107410422,0.1185262,2421.1,2421.0,12.65075901]
["bitfinex","ETHUSD",1728107410602,0.1185262,2421.1,2421.0,12.65053129]
["bitfinex","ETHUSD",1728107410993,0.1185262,2421.1,2421.0,10.502142]
["bitfinex","ETHUSD",1728107411188,0.1185262,2421.1,2421.0,6.06517573]
["bitfinex","ETHUSD",1728107411531,0.1185262,2421.1,2421.0,5.675147]
["bitfinex","ETHUSD",1728107411829,0.1185262,2421.1,2421.0,6.53846271]
["bitfinex","ETHUSD",1728107412034,0.1185262,2421.1,2421.0,6.96797796]
["bitfinex","ETHUSD",1728107412186,0.1185262,2421.1,2421.0,5.24900414]
["bitfinex","ETHUSD",1728107412389,0.1185262,2421.1,2421.0,6.96797796]
["bitfinex","ETHUSD",1728107412590,0.1185262,2421.1,2421.0,4.60870032]
["bitfinex","ETHUSD",1728107412826,0.1185262,2421.1,2421.0,6.96797796]
["bitfinex","ETHUSD",1728107413035,0.1185262,2421.1,2421.0,4.60870032]
["bitfinex","ETHUSD",1728107413210,0.1185262,2421.1,2421.0,5.89820074]
["bitfinex","ETHUSD",1728107413536,0.1185262,2421.1,2421.0,4.60870032]
["bitfinex","ETHUSD",1728107413728,0.1185262,2421.1,2421.0,2.37150096]
["bitfinex","ETHUSD",1728107413942,0.6186262,2421.1,2420.8,1.28964554]
["bitfinex","ETHUSD",1728107414093,0.6186262,2421.1,2420.9,0.6526165]
["bitfinex","ETHUSD",1728107414301,0.6186262,2421.1,2420.8,0.65260729]
["bitfinex","ETHUSD",1728107415002,0.6186262,2421.1,2420.9,0.65260729]
["bitfinex","ETHUSD",1728107415221,0.6186262,2421.1,2420.7,5.24608872]
["bitfinex","ETHUSD",1728107415835,0.6186262,2421.1,2420.7,5.89807686]
["bitfinex","ETHUSD",1728107415999,0.6186262,2421.1,2420.9,1.06481318]
["bitfinex","ETHUSD",1728107418447,0.6186262,2421.1,2421.0,2.89136]
["bitfinex","ETHUSD",1728107418599,0.1185262,2421.1,2421.0,4.73100554]
["bitfinex","ETHUSD",1728107418796,0.1185262,2421.1,2421.0,9.6686295]
["bitfinex","ETHUSD",1728107419006,0.1185262,2421.1,2421.0,10.38957581]
["bitfinex","ETHUSD",1728107419228,0.1185262,2421.1,2421.0,11.91054895]
["bitfinex","ETHUSD",1728107420602,0.1185262,2421.1,2421.0,11.91045423]
["bitfinex","ETHUSD",1728107421842,0.1185262,2421.1,2421.0,10.88472671]
["bitfinex","ETHUSD",1728107422043,0.1185262,2421.1,2421.0,11.9096978]
["bitfinex","ETHUSD",1728107424147,0.1185262,2421.1,2421.0,11.90983165]
["bitfinex","ETHUSD",1728107425447,0.1185262,2421.1,2421.0,11.25870073]
["bitfinex","ETHUSD",1728107425620,0.1185262,2421.1,2421.0,11.90980841]
["bitfinex","ETHUSD",1728107427833,0.1185262,2421.1,2421.0,9.76287982]
["bitfinex","ETHUSD",1728107428013,0.1185262,2421.1,2421.0,11.91005363]
["bitfinex","ETHUSD",1728107428926,0.1185262,2421.1,2421.0,10.88510578]
["bitfinex","ETHUSD",1728107429142,0.1185262,2421.1,2421.0,11.91019002]
["bitfinex","ETHUSD",1728107430462,0.1185262,2421.1,2421.0,9.76298171]
["bitfinex","ETHUSD",1728107432037,0.1185262,2421.1,2421.0,9.38908438]
["bitfinex","ETHUSD",1728107432240,0.1185262,2421.1,2421.0,9.111855]
["bitfinex","ETHUSD",1728107432631,0.1185262,2421.1,2421.0,9.76302423]
["bitfinex","ETHUSD",1728107433942,0.1185262,2421.1,2421.0,11.91052293]
["bitfinex","ETHUSD",1728107434160,0.1185262,2421.1,2421.0,11.91059592]
["bitfinex","ETHUSD",1728107434535,0.1185262,2421.1,2421.0,11.91066045]
["bitfinex","ETHUSD",1728107435278,0.1185262,2421.1,2421.0,12.97547363]
["bitfinex","ETHUSD",1728107435438,0.1185262,2421.1,2421.0,12.97552914]
["bitfinex","ETHUSD",1728107435774,0.1185262,2421.1,2421.0,12.6015506]
["bitfinex","ETHUSD",1728107435975,0.1185262,2421.1,2421.0,12.97559903]
["bitfinex","ETHUSD",1728107436160,0.1185262,2421.1,2421.0,12.97561575]
["bitfinex","ETHUSD",1728107436668,0.1185262,2421.1,2421.0,12.97574341]
["bitfinex","ETHUSD",1728107437169,0.1185262,2421.1,2421.0,10.82797953]
["bitfinex","ETHUSD",1728107437577,0.1185262,2421.1,2421.0,13.40506555]
["bitfinex","ETHUSD",1728107438483,0.1185262,2421.1,2421.0,12.37983117]
["bitfinex","ETHUSD",1728107438662,0.1185262,2421.1,2421.0,13.40480193]
["bitfinex","ETHUSD",1728107439036,0.1185262,2421.1,2421.0,17.4044286]
["bitfinex","ETHUSD",1728107439783,0.1185262,2421.1,2421.0,14.05361591]
["bitfinex","ETHUSD",1728107439939,0.1185262,2421.1,2421.0,12.2014442]
["bitfinex","ETHUSD",1728107441786,0.1185262,2421.1,2421.0,11.82767418]
["bitfinex","ETHUSD",1728107441985,0.1185262,2421.1,2421.0,10.05384973]
["bitfinex","ETHUSD",1728107442481,0.1185262,2421.1,2421.0,12.20169729]
["bitfinex","ETHUSD",1728107443334,0.1185262,2421.1,2421.0,10.05384973]
["bitfinex","ETHUSD",1728107445078,0.1185262,2421.1,2421.0,10.05400847]
["bitfinex","ETHUSD",1728107445764,0.1185262,2421.1,2421.0,10.85750847]
["bitfinex","ETHUSD",1728107448377,0.1185262,2421.1,2421.0,9.83214515]
["bitfinex","ETHUSD",1728107448583,0.1185262,2421.1,2421.0,10.85809409]
["bitfinex","ETHUSD",1728107448969,0.1185262,2421.1,2421.0,13.43538668]
["bitfinex","ETHUSD",1728107450438,0.1185262,2421.1,2421.0,14.85809409]
["bitfinex","ETHUSD",1728107452043,0.1185262,2421.1,2421.0,10.85809409]
["bitfinex","ETHUSD",1728107452745,0.1185262,2421.1,2421.0,13.43538668]
["bitfinex","ETHUSD",1728107452945,0.1185262,2421.1,2421.0,10.85809409]
["bitfinex","ETHUSD",1728107455134,0.1185262,2421.1,2421.0,9.83214515]
["bitfinex","ETHUSD",1728107455339,0.1185262,2421.1,2421.0,10.85899596]
["bitfinex","ETHUSD",1728107455546,0.1185262,2421.1,2421.0,10.85899515]
["bitfinex","ETHUSD",1728107458528,0.1185262,2421.1,2421.0,10.48485659]
["bitfinex","ETHUSD",1728107458845,0.1185262,2421.1,2421.0,10.20629924]
["bitfinex","ETHUSD",1728107459051,0.1185262,2421.1,2421.0,10.85903775]
["bitfinex","ETHUSD",1728107461349,0.1185262,2421.1,2421.0,13.43758907]
["bitfinex","ETHUSD",1728107462328,0.1185262,2421.1,2421.0,13.43920577]
["bitfinex","ETHUSD",1728107463622,0.1185262,2421.1,2421.0,13.44065151]
["bitfinex","ETHUSD",1728107463850,0.1185262,2421.1,2421.0,10.85915314]
["bitfinex","ETHUSD",1728107464550,0.1185262,2421.1,2421.0,10.48489366]
["bitfinex","ETHUSD",1728107464753,0.1185262,2421.1,2421.0,10.484904]
["bitfinex","ETHUSD",1728107464932,0.1185262,2421.1,2421.0,9.83214515]
["bitfinex","ETHUSD",1728107465143,0.1185262,2421.1,2421.0,10.20693514]
["bitfinex","ETHUSD",1728107466035,0.1185262,2421.1,2421.0,13.14212196]
["bitfinex","ETHUSD",1728107466235,0.1185262,2421.1,2421.0,10.20693514]
["bitfinex","ETHUSD",1728107469237,0.1185262,2421.1,2421.0,14.20693514]
["bitfinex","ETHUSD",1728107471521,0.1185262,2421.1,2421.0,13.83214515]
["bitfinex","ETHUSD",1728107471721,0.1185262,2421.1,2421.0,14.20687534]
["bitfinex","ETHUSD",1728107472744,0.1185262,2421.1,2421.0,17.21967905]
["bitfinex","ETHUSD",1728107473474,0.1185262,2421.1,2421.0,14.20687534]
["bitfinex","ETHUSD",1728107473671,0.1185262,2421.1,2421.0,17.21967905]
["bitfinex","ETHUSD",1728107473851,0.1185262,2421.1,2421.0,14.20687534]
["bitfinex","ETHUSD",1728107474187,0.1185262,2421.1,2421.0,11.436168]
["bitfinex","ETHUSD",1728107474346,0.1185262,2421.1,2421.0,8.85337534]
["bitfinex","ETHUSD",1728107474544,0.1185262,2421.1,2421.0,11.43613113]
["bitfinex","ETHUSD",1728107474881,0.1185262,2421.1,2421.0,8.85337534]
["bitfinex","ETHUSD",1728107475480,0.1185262,2421.1,2421.0,9.40338949]
["bitfinex","ETHUSD",1728107476880,0.1185262,2421.1,2421.0,13.40338949]
["bitfinex","ETHUSD",1728107478279,0.1185262,2421.1,2421.0,13.02864515]
["bitfinex","ETHUSD",1728107478447,0.1185262,2421.1,2421.0,13.40341939]
["bitfinex","ETHUSD",1728107481755,0.1185262,2421.1,2421.0,9.40342548]
["bitfinex","ETHUSD",1728107485560,0.1185262,2421.1,2421.0,8.85342548]
["bitfinex","ETHUSD",1728107485857,0.6186262,2421.1,2421.0,7.12535658]
["bitfinex","ETHUSD",1728107486292,0.6186262,2421.1,2421.0,4.97195171]
["bitfinex","ETHUSD",1728107486466,0.6186262,2421.1,2421.0,6.05279922]
["bitfinex","ETHUSD",1728107486966,0.6186262,2421.1,2421.0,6.05261192]
["bitfinex","ETHUSD",1728107488395,0.6186262,2421.1,2421.0,5.67783159]
["bitfinex","ETHUSD",1728107488904,0.6186262,2421.1,2421.0,6.05240609]
["bitfinex","ETHUSD",1728107489483,0.6186262,2421.1,2421.0,5.24665527]
["bitfinex","ETHUSD",1728107489653,0.6186262,2421.1,2421.0,5.67783159]
["bitfinex","ETHUSD",1728107489968,0.6186262,2421.1,2421.0,6.05240609]
["bitfinex","ETHUSD",1728107490367,0.6186262,2421.1,2421.0,3.95617318]
["bitfinex","ETHUSD",1728107490786,0.6186262,2421.1,2421.0,4.18159046]
["bitfinex","ETHUSD",1728107490991,0.6186262,2421.1,2421.0,5.24640364]
["bitfinex","ETHUSD",1728107492687,0.6186262,2421.1,2421.0,2.35504364]
["bitfinex","ETHUSD",1728107493053,0.6186262,2421.1,2421.0,3.95617318]
["bitfinex","ETHUSD",1728107495155,0.6186262,2421.1,2421.0,1.06481318]
["bitfinex","ETHUSD",1728107495363,0.6186262,2421.1,2420.9,4.18160046]
["bitfinex","ETHUSD",1728107495765,0.6186262,2421.1,2420.9,4.18111401]
["bitfinex","ETHUSD",1728107496007,0.6186262,2421.1,2421.0,1.06481318]
["bitfinex","ETHUSD",1728107496299,0.6186262,2421.1,2421.0,3.95617318]
["bitfinex","ETHUSD",1728107496607,0.6186262,2421.1,2421.0,1.06481318]
["bitfinex","ETHUSD",1728107523270,0.6186262,2421.1,2420.9,3.95618318]
["bitfinex","ETHUSD",1728107523856,0.6186262,2421.1,2420.9,6.84760318]
["bitfinex","ETHUSD",1728107524056,0.1185262,2421.1,2421.0,2.89136]
["bitfinex","ETHUSD",1728107524269,0.1185262,2421.1,2420.9,5.24592719]
["bitfinex","ETHUSD",1728107524687,0.1185262,2421.1,2420.9,8.13733719]
["bitfinex","ETHUSD",1728107525765,0.1185262,2421.1,2421.0,0.65342492]
["bitfinex","ETHUSD",1728107525951,0.1185262,2421.1,2421.0,3.54478492]
["bitfinex","ETHUSD",1728107527376,0.1185262,2421.1,2421.0,4.83452893]
["bitfinex","ETHUSD",1728107527859,0.1185262,2421.1,2421.0,1.94316893]
["bitfinex","ETHUSD",1728107528063,0.6186262,2421.1,2421.0,0.65342492]
["bitfinex","ETHUSD",1728107528579,0.6186262,2421.1,2420.9,4.18111401]
["bitfinex","ETHUSD",1728107528881,0.6186262,2421.1,2421.0,0.65340987]
["bitfinex","ETHUSD",1728107529578,0.6186262,2421.1,2421.0,1.94315388]
["bitfinex","ETHUSD",1728107530964,0.6186262,2421.1,2421.0,0.65340987]
["bitfinex","ETHUSD",1728107531339,0.6186262,2421.1,2421.0,1.94315388]
["bitfinex","ETHUSD",1728107535907,0.6186262,2421.1,2421.0,1.28974401]
["bitfinex","ETHUSD",1728107536197,0.6186262,2421.1,2421.0,1.94304439]
["bitfinex","ETHUSD",1728107537654,0.1185262,2421.1,2421.0,1.94304439]
["bitfinex","ETHUSD",1728107537859,0.1185262,2421.1,2421.0,4.52193986]
["bitfinex","ETHUSD",1728107538081,0.1185262,2421.1,2421.0,6.24159854]
["bitfinex","ETHUSD",1728107538708,0.1185262,2421.1,2421.0,4.52193986]
["bitfinex","ETHUSD",1728107538913,0.1185262,2421.1,2421.0,3.86863948]
["bitfinex","ETHUSD",1728107539199,0.1185262,2421.1,2421.0,8.88467398]
["bitfinex","ETHUSD",1728107542477,0.1185262,2421.1,2421.0,8.88415855]
["bitfinex","ETHUSD",1728107546198,0.1185262,2421.1,2421.0,8.23153948]
["bitfinex","ETHUSD",1728107546403,0.1185262,2421.1,2421.0,8.88391727]
["bitfinex","ETHUSD",1728107546582,0.1185262,2421.1,2421.0,9.53623332]
["bitfinex","ETHUSD",1728107546782,0.1185262,2421.1,2421.0,11.68758952]
["bitfinex","ETHUSD",1728107546982,0.1185262,2421.1,2421.0,11.03521173]
["bitfinex","ETHUSD",1728107547610,0.1185262,2421.1,2421.0,11.03496733]
["bitfinex","ETHUSD",1728107547814,0.1185262,2421.1,2421.0,10.38265128]
["bitfinex","ETHUSD",1728107548004,0.1185262,2421.1,2421.0,11.03494709]
["bitfinex","ETHUSD",1728107555099,0.1185262,2421.1,2421.0,10.60440022]
["bitfinex","ETHUSD",1728107555400,0.1185262,2421.1,2421.0,9.24146221]
["bitfinex","ETHUSD",1728107555603,0.1185262,2421.1,2421.0,8.26418273]
["bitfinex","ETHUSD",1728107556418,0.1185262,2421.1,2421.0,8.63879276]
["bitfinex","ETHUSD",1728107559746,0.1185262,2421.1,2421.0,8.63907472]
["bitfinex","ETHUSD",1728107562803,0.1185262,2421.1,2421.0,8.26446469]
["bitfinex","ETHUSD",1728107562999,0.1185262,2421.1,2421.0,8.63972721]
["bitfinex","ETHUSD",1728107563204,0.1185262,2421.1,2421.0,9.82225626]
["bitfinex","ETHUSD",1728107566204,0.1185262,2421.1,2421.0,8.79441597]
["bitfinex","ETHUSD",1728107566426,0.1185262,2421.1,2421.0,9.82265337]
["bitfinex","ETHUSD",1728107566628,0.1185262,2421.1,2421.0,8.79441597]
["bitfinex","ETHUSD",1728107566833,0.1185262,2421.1,2421.0,9.82262288]
["bitfinex","ETHUSD",1728107569464,0.1185262,2421.1,2421.0,8.79441597]
["bitfinex","ETHUSD",1728107569638,0.1185262,2421.1,2421.0,7.98671535]
["bitfinex","ETHUSD",1728107569976,0.1185262,2421.1,2421.0,8.64037909]
["bitfinex","ETHUSD",1728107576075,0.1185262,2421.1,2421.0,8.26537848]
["bitfinex","ETHUSD",1728107576280,0.1185262,2421.1,2421.0,8.64017067]
["bitfinex","ETHUSD",1728107576478,0.1185262,2421.1,2421.0,7.61188692]
["bitfinex","ETHUSD",1728107576676,0.1185262,2421.1,2421.0,8.6401893]
["bitfinex","ETHUSD",1728107576879,0.1185262,2421.1,2421.0,9.28144491]
["bitfinex","ETHUSD",1728107578005,0.1185262,2421.1,2421.0,10.82039994]
["bitfinex","ETHUSD",1728107578168,0.1185262,2421.1,2421.0,9.23681741]
["bitfinex","ETHUSD",1728107578369,0.1185262,2421.1,2421.0,11.38870957]
["bitfinex","ETHUSD",1728107579304,0.1185262,2421.1,2421.0,11.38870495]
["bitfinex","ETHUSD",1728107581479,0.1185262,2421.1,2421.0,9.58220719]
["bitfinex","ETHUSD",1728107581667,0.1185262,2421.1,2421.0,10.61080992]
["bitfinex","ETHUSD",1728107584687,0.1185262,2421.1,2421.0,10.61324282]
["bitfinex","ETHUSD",1728107585248,0.1185262,2421.1,2421.0,9.95979179]
["bitfinex","ETHUSD",1728107585561,0.1185262,2421.1,2421.0,10.6135158]
["bitfinex","ETHUSD",1728107585696,0.1185262,2421.1,2421.0,9.07456077]
["bitfinex","ETHUSD",1728107587905,0.1185262,2421.1,2421.0,9.71620439]
["bitfinex","ETHUSD",1728107589671,0.1185262,2421.1,2421.0,9.71692214]
["bitfinex","ETHUSD",1728107589877,0.1185262,2421.1,2421.0,7.56187933]
["bitfinex","ETHUSD",1728107590059,0.1185262,2421.1,2421.0,6.71692214]
["bitfinex","ETHUSD",1728107590397,0.6186262,2421.1,2421.0,5.64435059]
["bitfinex","ETHUSD",1728107591542,0.6186262,2421.1,2421.0,3.92023571]
["bitfinex","ETHUSD",1728107591970,0.6186262,2421.1,2421.0,5.64435059]
["bitfinex","ETHUSD",1728107592160,0.6186262,2421.1,2421.0,3.92023571]
["bitfinex","ETHUSD",1728107593350,0.1185262,2421.1,2421.0,3.92023571]
["bitfinex","ETHUSD",1728107593577,0.1185262,2421.1,2421.0,6.42255059]
["bitfinex","ETHUSD",1728107594262,0.1185262,2421.1,2421.0,6.42251895]
["bitfinex","ETHUSD",1728107597698,0.1185262,2421.1,2421.0,6.42237327]
["bitfinex","ETHUSD",1728107598802,0.1185262,2421.1,2421.0,5.64417327]
["bitfinex","ETHUSD",1728107603904,0.1185262,2421.1,2421.0,4.61547488]
["bitfinex","ETHUSD",1728107604139,0.1185262,2421.1,2421.0,5.64419463]
["bitfinex","ETHUSD",1728107606499,0.1185262,2421.1,2421.0,6.95958774]
["bitfinex","ETHUSD",1728107607147,0.1185262,2421.1,2421.0,5.93086799]
["bitfinex","ETHUSD",1728107607305,0.1185262,2421.1,2421.0,6.30603148]
["bitfinex","ETHUSD",1728107607511,0.1185262,2421.1,2421.0,6.95949629]
["bitfinex","ETHUSD",1728107608256,0.1185262,2421.1,2421.0,5.64410318]
["bitfinex","ETHUSD",1728107608920,0.1185262,2421.1,2421.0,2.75274318]
["bitfinex","ETHUSD",1728107609120,0.1185262,2421.1,2421.0,1.0286283]
["bitfinex","ETHUSD",1728107610174,0.6186262,2421.1,2421.0,2.75274318]
["bitfinex","ETHUSD",1728107610333,0.6186262,2421.1,2421.0,4.61547488]
["bitfinex","ETHUSD",1728107610655,0.6186262,2421.1,2421.0,3.92008138]
["bitfinex","ETHUSD",1728107610833,0.6186262,2421.1,2421.0,5.64419626]
["bitfinex","ETHUSD",1728107611033,0.1185262,2421.1,2421.0,5.64419626]
["bitfinex","ETHUSD",1728107611561,0.1185262,2421.1,2421.0,2.75283626]
["bitfinex","ETHUSD",1728107611761,0.1185262,2421.1,2421.0,1.02872138]
["bitfinex","ETHUSD",1728107612062,0.1185262,2421.1,2421.0,2.75283626]
["bitfinex","ETHUSD",1728107613359,0.1185262,2421.1,2421.0,5.64419626]
["bitfinex","ETHUSD",1728107613570,0.1185262,2421.1,2421.0,5.93087039]
["bitfinex","ETHUSD",1728107613756,0.1185262,2421.1,2421.0,6.9596227]
["bitfinex","ETHUSD",1728107617135,0.1185262,2421.1,2421.0,7.6009697]
["bitfinex","ETHUSD",1728107620084,0.1185262,2421.1,2421.0,5.93087039]
["bitfinex","ETHUSD",1728107620385,0.1185262,2421.1,2421.0,7.59983071]
["bitfinex","ETHUSD",1728107622151,0.1185262,2421.1,2421.0,5.64153065]
["bitfinex","ETHUSD",1728107623894,0.1185262,2421.1,2421.0,4.98795396]
["bitfinex","ETHUSD",1728107624045,0.1185262,2421.1,2421.0,4.61289615]
["bitfinex","ETHUSD",1728107624252,0.1185262,2421.1,2421.0,5.64162475]
["bitfinex","ETHUSD",1728107624587,0.1185262,2421.1,2421.0,6.93662442]
["bitfinex","ETHUSD",1728107624804,0.1185262,2421.1,2421.0,7.3399975]
["bitfinex","ETHUSD",1728107624951,0.1185262,2421.1,2421.0,8.85261735]
["bitfinex","ETHUSD",1728107625456,0.1185262,2421.1,2421.0,9.69862262]
["bitfinex","ETHUSD",1728107626162,0.1185262,2421.1,2421.0,9.69831328]
["bitfinex","ETHUSD",1728107626351,0.1185262,2421.1,2421.0,9.32321365]
["bitfinex","ETHUSD",1728107626558,0.1185262,2421.1,2421.0,8.6698982]
["bitfinex","ETHUSD",1728107628696,0.1185262,2421.1,2421.0,9.2198982]
["bitfinex","ETHUSD",1728107629600,0.1185262,2421.1,2421.0,8.91291138]
["bitfinex","ETHUSD",1728107630669,0.1185262,2421.1,2421.0,11.06564157]
["bitfinex","ETHUSD",1728107630873,0.1185262,2421.1,2421.0,8.91291138]
["bitfinex","ETHUSD",1728107631056,0.1185262,2421.1,2421.0,10.41201259]
["bitfinex","ETHUSD",1728107633016,0.1185262,2421.1,2421.0,10.10927627]
["bitfinex","ETHUSD",1728107633366,0.1185262,2421.1,2421.0,10.65927627]
["bitfinex","ETHUSD",1728107635908,0.1185262,2421.1,2421.0,10.65886614]
["bitfinex","ETHUSD",1728107636290,0.1185262,2421.1,2421.0,12.81100482]
["bitfinex","ETHUSD",1728107636497,0.1185262,2421.1,2421.0,10.65886614]
["bitfinex","ETHUSD",1728107637484,0.1185262,2421.1,2421.0,12.81092612]
["bitfinex","ETHUSD",1728107638475,0.1185262,2421.1,2421.0,10.65886614]
["bitfinex","ETHUSD",1728107639281,0.1185262,2421.1,2421.0,9.63108241]
["bitfinex","ETHUSD",1728107639507,0.1185262,2421.1,2421.0,10.65857388]
["bitfinex","ETHUSD",1728107639703,0.1185262,2421.1,2421.0,9.63108241]
["bitfinex","ETHUSD",1728107640021,0.1185262,2421.1,2421.0,10.6584327]
["bitfinex","ETHUSD",1728107641717,0.1185262,2421.1,2421.0,9.63108241]
["bitfinex","ETHUSD",1728107641918,0.1185262,2421.1,2421.0,10.65860189]
["bitfinex","ETHUSD",1728107644918,0.1185262,2421.1,2421.0,9.63108241]
["bitfinex","ETHUSD",1728107645131,0.1185262,2421.1,2421.0,10.65854975]
["bitfinex","ETHUSD",1728107649343,0.1185262,2421.1,2421.0,17.24082933]
["bitfinex","ETHUSD",1728107651242,2.88952,2422.6,2421.8,2.89041]
["bitfinex","ETHUSD",1728107651391,3.38982,2422.4,2422.1,1.06481318]
["bitfinex","ETHUSD",1728107651591,0.5001,2422.3,2422.1,1.06481318]
["bitfinex","ETHUSD",1728107655149,0.5001,2422.3,2422.1,3.95485318]
["bitfinex","ETHUSD",1728107655320,0.5001,2422.3,2422.1,1.06481318]
["bitfinex","ETHUSD",1728107666972,2.89011,2422.1,2421.6,4.83258286]
["bitfinex","ETHUSD",1728107667182,2.89011,2422.1,2421.6,3.0]
["bitfinex","ETHUSD",1728107667183,3.39028,2422.0,2421.6,3.0]
["bitfinex","ETHUSD",1728107668781,3.39039,2421.9,2421.4,2.89085]
["bitfinex","ETHUSD",1728107668946,3.51834,2421.9,2421.4,2.89081]
["bitfinex","ETHUSD",1728107669153,0.5001,2421.8,2421.4,2.89081]
["bitfinex","ETHUSD",1728107670048,3.178659,2422.4,2421.7,1.06481318]
["bitfinex","ETHUSD",1728107670049,0.5001,2422.0,2421.7,1.06481318]
["bitfinex","ETHUSD",1728107671153,0.5001,2422.0,2421.8,2.89038]
["bitfinex","ETHUSD",1728107672576,0.5001,2422.0,2421.6,3.65966]
["bitfinex","ETHUSD",1728107672877,0.5001,2422.0,2421.7,2.89052]
["bitfinex","ETHUSD",1728107673241,0.5001,2422.0,2421.6,4.56259351]
["bitfinex","ETHUSD",1728107673242,0.5001,2422.0,2421.8,2.8904]
["bitfinex","ETHUSD",1728107674467,0.5001,2422.0,2421.8,5.78073]
["bitfinex","ETHUSD",1728107674670,0.5001,2422.0,2421.8,5.78067]
["bitfinex","ETHUSD",1728107674870,0.5001,2422.0,2421.8,2.89033]
["bitfinex","ETHUSD",1728107679486,0.5001,2422.0,2421.7,4.19658226]
["bitfinex","ETHUSD",1728107680076,0.5001,2422.0,2421.7,0.6530334]
["bitfinex","ETHUSD",1728107680469,0.5001,2422.0,2421.7,3.5435334]
["bitfinex","ETHUSD",1728107680774,0.5001,2422.0,2421.7,0.6530334]
["bitfinex","ETHUSD",1728107680999,0.839117,2422.0,2421.7,0.6530334]
["bitfinex","ETHUSD",1728107681394,0.839117,2422.0,2421.6,3.54403899]
["bitfinex","ETHUSD",1728107681586,0.839117,2422.0,2421.6,3.54412951]
["bitfinex","ETHUSD",1728107682758,0.839117,2422.0,2421.6,2.89057]
["bitfinex","ETHUSD",1728107682964,0.839117,2422.0,2421.6,6.4346603]
["bitfinex","ETHUSD",1728107683310,0.5001,2422.0,2421.6,5.78115]
["bitfinex","ETHUSD",1728107683806,0.5001,2422.0,2421.6,6.4345743]
["bitfinex","ETHUSD",1728107684206,0.5001,2422.0,2421.6,5.78115]
["bitfinex","ETHUSD",1728107684369,0.5001,2422.0,2421.7,2.8905]
["bitfinex","ETHUSD",1728107688301,0.5001,2422.0,2421.8,2.89039]
["bitfinex","ETHUSD",1728107688500,0.288959,2422.4,2421.9,2.89023]
["bitfinex","ETHUSD",1728107688501,0.5001,2422.2,2421.9,2.89023]
["bitfinex","ETHUSD",1728107694506,0.5001,2422.2,2421.8,3.5441316]
["bitfinex","ETHUSD",1728107694706,0.5001,2422.2,2421.8,2.8904]
["bitfinex","ETHUSD",1728107694906,0.5001,2422.2,2421.7,6.55392]
["bitfinex","ETHUSD",1728107695144,3.39004,2422.2,2421.8,0.65380323]
["bitfinex","ETHUSD",1728107695341,4.12450832,2422.2,2421.7,6.55392]
["bitfinex","ETHUSD",1728107695642,4.12450832,2422.2,2421.8,0.65391647]
["bitfinex","ETHUSD",1728107695802,4.12450832,2422.2,2421.8,2.89038]
["bitfinex","ETHUSD",1728107697215,3.39004,2422.2,2421.8,2.89038]
["bitfinex","ETHUSD",1728107697651,3.39004,2422.2,2421.7,2.89046]
["bitfinex","ETHUSD",1728107697802,3.39004,2422.2,2421.8,0.6540853]
["bitfinex","ETHUSD",1728107698029,3.39004,2422.2,2421.7,2.89046]
["bitfinex","ETHUSD",1728107698233,3.39004,2422.2,2421.8,0.65409575]
["bitfinex","ETHUSD",1728107698470,3.39004,2422.2,2421.7,2.89046]
["bitfinex","ETHUSD",1728107698680,3.39004,2422.2,2421.8,0.65410841]
["bitfinex","ETHUSD",1728107698971,3.39004,2422.2,2421.7,2.89046]
["bitfinex","ETHUSD",1728107699154,3.39004,2422.2,2421.8,0.65409027]
["bitfinex","ETHUSD",1728107699350,3.39004,2422.2,2421.7,5.78089]
["bitfinex","ETHUSD",1728107699548,3.39004,2422.2,2421.8,0.65419185]
["bitfinex","ETHUSD",1728107699749,3.39004,2422.2,2421.7,5.78089]
["bitfinex","ETHUSD",1728107700358,0.5001,2422.1,2421.7,2.89043]
["bitfinex","ETHUSD",1728107701075,0.5001,2422.1,2421.6,1.29084269]
["bitfinex","ETHUSD",1728107701076,2.89017,2422.0,2421.6,1.29084269]
["bitfinex","ETHUSD",1728107701249,0.5001,2421.9,2421.5,7.84524269]
["bitfinex","ETHUSD",1728107701585,0.5001,2421.9,2421.5,6.59727985]
["bitfinex","ETHUSD",1728107702077,0.5001,2421.9,2421.6,2.89064]
["bitfinex","ETHUSD",1728107702247,0.5001,2421.9,2421.5,6.59727985]
["bitfinex","ETHUSD",1728107702452,0.5001,2421.9,2421.5,5.82427985]
["bitfinex","ETHUSD",1728107704954,0.5001,2421.9,2421.5,8.71497985]
["bitfinex","ETHUSD",1728107705273,0.5001,2421.9,2421.5,5.82427985]
["bitfinex","ETHUSD",1728107705482,3.39039,2421.9,2421.5,2.93357985]
["bitfinex","ETHUSD",1728107705887,0.5001,2421.9,2421.5,2.93357985]
["bitfinex","ETHUSD",1728107706396,0.5001,2421.9,2421.5,1.64273716]
["bitfinex","ETHUSD",1728107706554,0.5001,2421.9,2421.5,2.93357985]
["bitfinex","ETHUSD",1728107706959,0.5001,2421.9,2421.5,5.82431985]
["bitfinex","ETHUSD",1728107708487,0.5001,2421.9,2421.5,4.18158269]
["bitfinex","ETHUSD",1728107711496,0.5001,2421.9,2421.6,2.89062]
["bitfinex","ETHUSD",1728107712263,0.5001,2421.9,2421.6,2.88982]
["bitfinex","ETHUSD",1728107712493,0.5001,2421.9,2421.6,2.88822]
["bitfinex","ETHUSD",1728107712756,0.5001,2421.9,2421.6,2.88342]
["bitfinex","ETHUSD",1728107713001,0.5001,2421.9,2421.5,4.18158269]
["bitfinex","ETHUSD",1728107713202,0.5001,2421.9,2421.5,4.18078269]
["bitfinex","ETHUSD",1728107713412,0.5001,2421.9,2421.5,4.17678269]
["bitfinex","ETHUSD",1728107713413,3.729439,2421.9,2421.5,4.17678269]
["bitfinex","ETHUSD",1728107713718,0.839129,2421.9,2421.5,4.17518269]
["bitfinex","ETHUSD",1728107713872,0.839129,2421.9,2421.5,4.17438269]
["bitfinex","ETHUSD",1728107714071,0.839129,2421.9,2421.5,4.17278269]
["bitfinex","ETHUSD",1728107714394,0.839129,2421.9,2421.5,4.16798269]
["bitfinex","ETHUSD",1728107714781,0.839129,2421.9,2421.5,4.16638269]
["bitfinex","ETHUSD",1728107714988,3.729419,2421.9,2421.5,4.16558269]
["bitfinex","ETHUSD",1728107715297,3.729419,2421.9,2421.5,4.16158269]
["bitfinex","ETHUSD",1728107715710,3.729419,2421.9,2421.5,4.15918269]
["bitfinex","ETHUSD",1728107715874,1.1620609,2421.8,2421.5,1.29084269]
["bitfinex","ETHUSD",1728107716210,1.1620609,2421.8,2421.5,1.28684269]
["bitfinex","ETHUSD",1728107716415,1.1620609,2421.8,2421.4,2.89088]
["bitfinex","ETHUSD",1728107716567,1.1620609,2421.8,2421.4,2.88848]
["bitfinex","ETHUSD",1728107717221,1.1620609,2421.8,2421.4,2.88768]
["bitfinex","ETHUSD",1728107717375,1.1620609,2421.8,2421.4,2.88688]
["bitfinex","ETHUSD",1728107717771,1.1620609,2421.8,2421.4,4.60800359]
["bitfinex","ETHUSD",1728107718614,1.1620609,2421.8,2421.4,2.88688]
["bitfinex","ETHUSD",1728107719672,1.1620609,2421.8,2421.4,4.60800359]
["bitfinex","ETHUSD",1728107720272,1.1620609,2421.8,2421.4,2.88688]
["bitfinex","ETHUSD",1728107722785,0.43913799,2421.7,2421.3,1.72112359]
["bitfinex","ETHUSD",1728107723018,3.39085,2421.6,2421.1,5.25446265]
["bitfinex","ETHUSD",1728107723180,3.39085,2421.6,2421.1,4.61234359]
["bitfinex","ETHUSD",1728107723377,3.39082,2421.6,2421.1,2.89122]
["bitfinex","ETHUSD",1728107725142,0.5001,2421.6,2421.2,2.89104]
["bitfinex","ETHUSD",1728107725299,0.5001,2421.6,2421.2,4.18598838]
["bitfinex","ETHUSD",1728107725500,0.5001,2421.6,2421.2,5.25080156]
["bitfinex","ETHUSD",1728107725714,0.5001,2421.6,2421.2,3.95585318]
["bitfinex","ETHUSD",1728107729300,3.39076,2421.6,2421.2,3.95585318]
["bitfinex","ETHUSD",1728107729504,3.39076,2421.6,2421.1,4.18618838]
["bitfinex","ETHUSD",1728107730131,2.89077,2421.5,2421.1,4.18618838]
["bitfinex","ETHUSD",1728107731147,2.89077,2421.5,2421.1,1.29494838]
["bitfinex","ETHUSD",1728107731300,3.518923,2421.5,2421.1,1.29494838]
["bitfinex","ETHUSD",1728107731909,0.5001,2421.4,2421.1,1.29494838]
["bitfinex","ETHUSD",1728107732148,0.5001,2421.4,2421.0,2.35976156]
["bitfinex","ETHUSD",1728107732307,3.39099,2421.4,2421.0,2.35976156]
["bitfinex","ETHUSD",1728107732713,3.39099,2421.4,2421.0,5.25112156]
["bitfinex","ETHUSD",1728107734249,3.39099,2421.4,2421.0,2.35976156]
["bitfinex","ETHUSD",1728107734455,4.0819703,2421.4,2421.0,1.29494838]
["bitfinex","ETHUSD",1728107734617,3.39099,2421.4,2421.0,2.35976156]
["bitfinex","ETHUSD",1728107735425,0.5001,2421.4,2421.1,0.8022]
["bitfinex","ETHUSD",1728107735654,6.28147,2421.6,2421.1,3.69343]
["bitfinex","ETHUSD",1728107735819,6.909617,2421.6,2421.1,3.69343]
["bitfinex","ETHUSD",1728107736521,2.89078,2421.5,2421.1,0.8022]
["bitfinex","ETHUSD",1728107742449,4.018907,2421.6,2421.1,0.8022]
["bitfinex","ETHUSD",1728107742785,2.89089,2421.4,2421.1,0.8022]
["bitfinex","ETHUSD",1728107745386,2.89089,2421.4,2421.0,2.35976156]
["bitfinex","ETHUSD",1728107751398,2.89089,2421.4,2421.0,3.00268075]
["bitfinex","ETHUSD",1728107752186,2.89089,2421.4,2421.0,2.35976156]
["bitfinex","ETHUSD",1728107752690,2.89089,2421.4,2421.1,1.29494838]
["bitfinex","ETHUSD",1728107752998,2.89089,2421.4,2421.0,2.35976156]
["bitfinex","ETHUSD",1728107753960,2.89089,2421.4,2421.0,3.00353274]
["bitfinex","ETHUSD",1728107754935,2.89089,2421.4,2421.1,1.29494838]
["bitfinex","ETHUSD",1728107755296,2.89089,2421.4,2421.1,1.93871956]
["bitfinex","ETHUSD",1728107755629,2.89089,2421.4,2421.1,1.29494838]
["bitfinex","ETHUSD",1728107755803,2.89089,2421.4,2421.0,5.89486274]
["bitfinex","ETHUSD",1728107756131,2.89089,2421.4,2421.1,1.29494838]
["bitfinex","ETHUSD",1728107756441,6.28157,2421.6,2421.1,1.29494838]
["bitfinex","ETHUSD",1728107756735,6.28157,2421.6,2421.1,1.93871956]
["bitfinex","ETHUSD",1728107758332,6.28154,2421.6,2421.2,1.29494838]
["bitfinex","ETHUSD",1728107759153,3.39081,2421.6,2421.2,3.12136156]
["bitfinex","ETHUSD",1728107759372,3.39081,2421.6,2421.2,6.01247156]
["bitfinex","ETHUSD",1728107760052,3.39081,2421.6,2421.3,0.6561179]
["bitfinex","ETHUSD",1728107760261,3.39059,2421.8,2421.4,3.95568318]
["bitfinex","ETHUSD",1728107760560,0.5001,2421.8,2421.5,0.7616]
["bitfinex","ETHUSD",1728107760754,0.5001,2421.8,2421.5,2.05654838]
["bitfinex","ETHUSD",1728107761662,0.5001,2421.8,2421.5,0.7616]
["bitfinex","ETHUSD",1728107761828,0.5001,2421.8,2421.4,4.18581838]
["bitfinex","ETHUSD",1728107762663,0.5001,2421.8,2421.5,1.29494838]
["bitfinex","ETHUSD",1728107766594,3.39032,2422.0,2421.5,4.18566838]
["bitfinex","ETHUSD",1728107766999,2.89033,2421.9,2421.5,1.29494838]
["bitfinex","ETHUSD",1728107767153,3.229362,2421.9,2421.5,1.29494838]
["bitfinex","ETHUSD",1728107767554,3.39057,2421.8,2421.5,1.29494838]
["bitfinex","ETHUSD",1728107767760,0.5001,2421.5,2421.3,1.29494838]
["bitfinex","ETHUSD",1728107767984,0.5001,2421.5,2421.2,1.29494838]
["bitfinex","ETHUSD",1728107768500,3.39087,2421.5,2421.2,1.29494838]
["bitfinex","ETHUSD",1728107769963,0.5001,2421.5,2421.2,1.29494838]
["bitfinex","ETHUSD",1728107771294,3.39063,2421.7,2421.3,1.06481318]
["bitfinex","ETHUSD",1728107771590,2.89037,2421.9,2421.5,6.01208156]
["bitfinex","ETHUSD",1728107771591,0.5001,2421.9,2421.5,6.01208156]
["bitfinex","ETHUSD",1728107772796,2.89019,2422.0,2421.5,6.01208156]
["bitfinex","ETHUSD",1728107773294,2.89019,2422.0,2421.6,2.89064]
["bitfinex","ETHUSD",1728107777685,2.89019,2422.0,2421.5,3.12136156]
["bitfinex","ETHUSD",1728107778471,5.78043,2422.0,2421.5,3.12136156]
["bitfinex","ETHUSD",1728107778793,2.89035,2421.9,2421.5,1.82641318]
["bitfinex","ETHUSD",1728107780496,2.89019,2422.0,2421.5,4.71715318]
["bitfinex","ETHUSD",1728107782099,2.89019,2422.0,2421.6,2.89064]
["bitfinex","ETHUSD",1728107784270,0.5001,2422.1,2421.7,0.789]
["bitfinex","ETHUSD",1728107784616,2.89008,2422.1,2421.7,1.85381318]
["bitfinex","ETHUSD",1728107785798,5.78,2422.2,2421.7,4.74431318]
["bitfinex","ETHUSD",1728107786002,2.88999,2422.2,2421.7,4.82689085]
["bitfinex","ETHUSD",1728107786407,2.88999,2422.2,2421.7,4.74431318]
["bitfinex","ETHUSD",1728107786601,2.88999,2422.2,2421.7,5.98047018]
["bitfinex","ETHUSD",1728107786984,5.77999,2422.2,2421.7,5.98047018]
["bitfinex","ETHUSD",1728107788626,2.88999,2422.2,2421.7,5.98047018]
["bitfinex","ETHUSD",1728107788991,5.77999,2422.2,2421.7,5.98047018]
["bitfinex","ETHUSD",1728107789192,2.88999,2422.2,2421.7,5.98047018]
["bitfinex","ETHUSD",1728107789393,5.77999,2422.2,2421.8,1.1233861]
["bitfinex","ETHUSD",1728107790530,2.88999,2422.2,2421.8,1.1233861]
["bitfinex","ETHUSD",1728107790905,2.88999,2422.2,2421.9,0.789]
["bitfinex","ETHUSD",1728107791287,5.77998,2422.2,2421.9,0.789]
["bitfinex","ETHUSD",1728107791487,2.88999,2422.2,2421.9,0.789]
["bitfinex","ETHUSD",1728107799482,3.517976,2422.2,2421.9,0.789]
["bitfinex","ETHUSD",1728107799917,2.89009,2422.1,2421.9,0.789]
["bitfinex","ETHUSD",1728107801934,2.89009,2422.1,2421.7,0.759]
["bitfinex","ETHUSD",1728107802423,3.517976,2422.2,2421.7,3.64951]
["bitfinex","ETHUSD",1728107802618,6.407996,2422.2,2421.7,3.64951]
["bitfinex","ETHUSD",1728107802828,0.6908096,2422.1,2421.7,3.64951]
["bitfinex","ETHUSD",1728107803835,3.5808696,2422.1,2421.7,0.759]
["bitfinex","ETHUSD",1728107810217,3.39028,2422.0,2421.6,1.29615177]
["bitfinex","ETHUSD",1728107810527,2.89032,2421.9,2421.6,1.29615177]
["bitfinex","ETHUSD",1728107814258,2.89032,2421.9,2421.5,2.05515177]
["bitfinex","ETHUSD",1728107814660,3.39028,2422.0,2421.5,2.05515177]
["bitfinex","ETHUSD",1728107814870,6.28057,2422.0,2421.5,2.05515177]
["bitfinex","ETHUSD",1728107815163,3.39028,2422.0,2421.5,2.05515177]
["bitfinex","ETHUSD",1728107815364,3.39028,2422.0,2421.6,1.29615177]
["bitfinex","ETHUSD",1728107815526,0.339028,2421.9,2421.6,1.29615177]
["bitfinex","ETHUSD",1728107815928,0.339028,2421.9,2421.5,4.18689177]
["bitfinex","ETHUSD",1728107816353,0.339028,2421.9,2421.6,1.29615177]
["bitfinex","ETHUSD",1728107817174,0.339028,2421.9,2421.5,1.29615177]
["bitfinex","ETHUSD",1728107817175,2.89041,2421.8,2421.5,1.29615177]
["bitfinex","ETHUSD",1728107817466,3.39051,2421.8,2421.5,1.29615177]
["bitfinex","ETHUSD",1728107817974,3.39051,2421.8,2421.6,1.29615177]
["bitfinex","ETHUSD",1728107818142,4.0524818,2421.8,2421.6,1.29615177]
["bitfinex","ETHUSD",1728107818573,0.6619718,2421.8,2421.6,1.29615177]
["bitfinex","ETHUSD",1728107818886,3.229318,2421.9,2421.6,1.29615177]
["bitfinex","ETHUSD",1728107819176,2.89042,2421.8,2421.5,1.29615177]
["bitfinex","ETHUSD",1728107819382,2.89054,2421.7,2421.4,2.05515177]
["bitfinex","ETHUSD",1728107819751,3.39052,2421.8,2421.4,2.05515177]
["bitfinex","ETHUSD",1728107820056,0.3729548,2421.7,2421.6,0.64399758]
["bitfinex","ETHUSD",1728107820383,0.3729548,2421.7,2421.6,1.34875734]
["bitfinex","ETHUSD",1728107821237,0.3729548,2421.7,2421.6,1.34874822]
["bitfinex","ETHUSD",1728107821466,0.3729548,2421.7,2421.6,0.64398846]
["bitfinex","ETHUSD",1728107822143,0.3729548,2421.7,2421.5,0.64398846]
["bitfinex","ETHUSD",1728107822856,0.3729548,2421.7,2421.6,0.64398846]
["bitfinex","ETHUSD",1728107823353,0.3729548,2421.7,2421.5,0.64398846]
["bitfinex","ETHUSD",1728107823955,0.3729548,2421.7,2421.6,0.64398846]
["bitfinex","ETHUSD",1728107824162,0.3729548,2421.7,2421.5,0.64398846]
["bitfinex","ETHUSD",1728107824345,3.39052,2421.8,2421.5,0.64398846]
["bitfinex","ETHUSD",1728107824557,3.39052,2421.8,2421.5,0.64353606]
["bitfinex","ETHUSD",1728107825941,3.39052,2421.8,2421.3,5.25196495]
["bitfinex","ETHUSD",1728107825942,3.39052,2421.8,2421.7,0.64353606]
["bitfinex","ETHUSD",1728107826389,3.39052,2421.8,2421.6,0.64353606]
["bitfinex","ETHUSD",1728107826542,3.39052,2421.8,2421.7,0.64353606]
["bitfinex","ETHUSD",1728107826744,4.018602,2421.8,2421.7,0.64353606]
["bitfinex","ETHUSD",1728107827042,4.018602,2421.8,2421.6,0.64353606]
["bitfinex","ETHUSD",1728107828258,4.018602,2421.8,2421.6,0.64324002]
["bitfinex","ETHUSD",1728107829276,1.128182,2421.8,2421.6,0.64324002]
["bitfinex","ETHUSD",1728107829583,2.89053,2421.7,2421.6,0.64324002]
["bitfinex","ETHUSD",1728107829788,3.2924012,2421.7,2421.6,0.64324002]
["bitfinex","ETHUSD",1728107829988,3.2924012,2421.7,2421.5,0.64324002]
["bitfinex","ETHUSD",1728107829989,2.89065,2421.6,2421.5,0.64324002]
["bitfinex","ETHUSD",1728107830147,2.89065,2421.6,2421.5,1.38739611]
["bitfinex","ETHUSD",1728107830678,2.89054,2421.7,2421.5,1.38736671]
["bitfinex","ETHUSD",1728107830878,2.89054,2421.7,2421.5,0.64323825]
["bitfinex","ETHUSD",1728107831983,2.89054,2421.7,2421.5,0.64323853]
["bitfinex","ETHUSD",1728107832785,5.78117,2421.7,2421.5,0.64323853]
["bitfinex","ETHUSD",1728107833149,2.89054,2421.7,2421.5,0.64323853]
["bitfinex","ETHUSD",1728107834274,5.78116,2421.7,2421.5,0.64323853]
["bitfinex","ETHUSD",1728107834519,2.89054,2421.7,2421.5,0.64323853]
["bitfinex","ETHUSD",1728107835465,2.89054,2421.7,2421.2,5.00559177]
["bitfinex","ETHUSD",1728107835660,2.89054,2421.7,2421.5,0.6434214]
["bitfinex","ETHUSD",1728107836404,2.89065,2421.6,2421.5,0.6434214]
["bitfinex","ETHUSD",1728107838888,3.39059,2421.8,2421.5,0.6434214]
["bitfinex","ETHUSD",1728107839222,2.89053,2421.7,2421.2,5.00562177]
["bitfinex","ETHUSD",1728107839529,2.89053,2421.7,2421.6,0.64377702]
["bitfinex","ETHUSD",1728107839809,2.89053,2421.7,2421.5,0.64377702]
["bitfinex","ETHUSD",1728107840007,2.89053,2421.7,2421.6,0.64377702]
["bitfinex","ETHUSD",1728107842318,2.89053,2421.7,2421.5,0.8029]
["bitfinex","ETHUSD",1728107844244,2.89049,2421.8,2421.5,0.8029]
["bitfinex","ETHUSD",1728107844455,2.89018,2422.0,2421.6,0.74446192]
["bitfinex","ETHUSD",1728107844730,2.89018,2422.0,2421.7,1.54736192]
["bitfinex","ETHUSD",1728107844889,2.89005,2422.1,2421.8,0.74446192]
["bitfinex","ETHUSD",1728107845091,2.89005,2422.1,2421.7,1.86771318]
["bitfinex","ETHUSD",1728107845355,2.89005,2422.1,2421.8,0.74423479]
["bitfinex","ETHUSD",1728107845502,2.89018,2422.0,2421.7,1.86771318]
["bitfinex","ETHUSD",1728107845890,2.89018,2422.0,2421.8,0.74428285]
["bitfinex","ETHUSD",1728107846129,2.89018,2422.0,2421.7,1.86771318]
["bitfinex","ETHUSD",1728107846334,8.78005,2422.2,2421.8,0.74435086]
["bitfinex","ETHUSD",1728107846634,2.89007,2422.1,2421.7,1.86771318]
["bitfinex","ETHUSD",1728107846787,2.8902,2422.0,2421.8,0.74448499]
["bitfinex","ETHUSD",1728107846991,2.8902,2422.0,2421.7,1.86771318]
["bitfinex","ETHUSD",1728107847296,2.89029,2421.9,2421.8,0.74456858]
["bitfinex","ETHUSD",1728107849636,2.89007,2422.1,2421.8,0.74456858]
["bitfinex","ETHUSD",1728107849843,2.89025,2422.0,2421.7,0.8029]
["bitfinex","ETHUSD",1728107850140,2.89025,2422.0,2421.8,0.74436695]
["bitfinex","ETHUSD",1728107850303,2.89025,2422.0,2421.7,0.8029]
["bitfinex","ETHUSD",1728107850508,2.89025,2422.0,2421.8,0.74446508]
["bitfinex","ETHUSD",1728107850723,2.89025,2422.0,2421.7,0.8029]
["bitfinex","ETHUSD",1728107851058,2.89025,2422.0,2421.8,0.74459474]
["bitfinex","ETHUSD",1728107851216,3.768282,2422.0,2421.7,0.8029]
["bitfinex","ETHUSD",1728107853902,0.878032,2422.0,2421.7,0.8029]
["bitfinex","ETHUSD",1728107854108,2.89007,2422.1,2421.7,0.8029]
["bitfinex","ETHUSD",1728107855151,2.89018,2422.0,2421.7,0.8029]
["bitfinex","ETHUSD",1728107858113,2.89007,2422.1,2421.7,3.16386495]
["bitfinex","ETHUSD",1728107858412,2.89007,2422.1,2421.7,2.09905177]
["bitfinex","ETHUSD",1728107861356,2.88993,2422.2,2421.7,4.18659177]
["bitfinex","ETHUSD",1728107861671,3.38998,2422.3,2421.9,0.7826]
["bitfinex","ETHUSD",1728107861959,2.88988,2422.3,2421.9,0.7826]
["bitfinex","ETHUSD",1728107862539,2.88946,2422.6,2422.2,0.7826]
["bitfinex","ETHUSD",1728107862741,2.88959,2422.5,2422.2,0.7826]
["bitfinex","ETHUSD",1728107863672,5.77927,2422.5,2422.2,0.7826]
["bitfinex","ETHUSD",1728107863832,2.88969,2422.4,2422.2,0.7826]
["bitfinex","ETHUSD",1728107864034,2.8898,2422.4,2422.2,0.7826]
["bitfinex","ETHUSD",1728107865671,2.88981,2422.3,2422.0,0.7826]
["bitfinex","ETHUSD",1728107865978,5.77969,2422.3,2422.0,0.7826]
["bitfinex","ETHUSD",1728107866132,2.88981,2422.3,2422.0,0.7826]
["bitfinex","ETHUSD",1728107870473,2.88981,2422.3,2422.0,1.76306894]
["bitfinex","ETHUSD",1728107871654,2.88971,2422.4,2422.0,1.76306894]
["bitfinex","ETHUSD",1728107871849,2.88982,2422.3,2422.0,0.7826]
["bitfinex","ETHUSD",1728107872193,5.77972,2422.3,2422.0,0.7826]
["bitfinex","ETHUSD",1728107872353,2.88982,2422.3,2422.0,0.7826]
["bitfinex","ETHUSD",1728107872754,2.88994,2422.2,2422.0,0.7826]
["bitfinex","ETHUSD",1728107873189,2.88982,2422.3,2422.0,0.7826]
["bitfinex","ETHUSD",1728107874194,2.88995,2422.2,2422.0,0.7826]
["bitfinex","ETHUSD",1728107878587,2.88995,2422.2,2421.9,1.06481318]
["bitfinex","ETHUSD",1728107878764,2.89007,2422.1,2421.8,0.7562]
["bitfinex","ETHUSD",1728107880377,6.2798,2422.3,2421.8,0.7562]
["bitfinex","ETHUSD",1728107880788,2.88999,2422.2,2421.8,0.7562]
["bitfinex","ETHUSD",1728107885574,2.88999,2422.2,2421.9,0.8012]
["bitfinex","ETHUSD",1728107885771,2.89005,2422.1,2421.9,0.8012]
["bitfinex","ETHUSD",1728107886232,2.89005,2422.1,2422.0,0.80015714]
["bitfinex","ETHUSD",1728107886531,3.38972,2422.5,2422.0,0.80015714]
["bitfinex","ETHUSD",1728107886729,3.38972,2422.5,2421.9,1.86601318]
["bitfinex","ETHUSD",1728107886730,2.88984,2422.3,2421.9,1.86601318]
["bitfinex","ETHUSD",1728107886938,2.88984,2422.3,2421.9,3.02596323]
["bitfinex","ETHUSD",1728107887432,2.88969,2422.4,2422.1,1.06481318]
["bitfinex","ETHUSD",1728107887633,2.88925,2422.8,2422.2,0.8012]
["bitfinex","ETHUSD",1728107887634,2.88963,2422.5,2422.2,0.8012]
["bitfinex","ETHUSD",1728107889749,2.88969,2422.4,2422.2,0.8012]
["bitfinex","ETHUSD",1728107898227,2.88969,2422.4,2422.1,1.06481318]
["bitfinex","ETHUSD",1728107898228,2.88983,2422.3,2422.0,2.08245177]
["bitfinex","ETHUSD",1728107898436,2.88983,2422.3,2422.0,0.7863]
["bitfinex","ETHUSD",1728107899301,2.89001,2422.2,2422.0,0.7863]
["bitfinex","ETHUSD",1728107904450,2.88983,2422.3,2422.0,0.7863]
["bitfinex","ETHUSD",1728107907771,2.88983,2422.3,2422.0,2.08245177]
["bitfinex","ETHUSD",1728107908130,2.88965,2422.5,2422.1,6.03729495]
["bitfinex","ETHUSD",1728107908330,2.88946,2422.6,2422.1,6.03729495]
["bitfinex","ETHUSD",1728107909845,2.88958,2422.5,2422.1,3.14726495]
["bitfinex","ETHUSD",1728107910339,3.38968,2422.5,2422.1,2.08245177]
["bitfinex","ETHUSD",1728107910663,2.88981,2422.3,2422.1,0.7863]
["bitfinex","ETHUSD",1728107911065,6.27936,2422.5,2422.1,2.08245177]
["bitfinex","ETHUSD",1728107911472,2.88972,2422.4,2422.2,0.73500164]
["bitfinex","ETHUSD",1728107911643,2.88972,2422.4,2422.3,0.73500164]
["bitfinex","ETHUSD",1728107915750,5.7792,2422.5,2422.3,0.73500164]
["bitfinex","ETHUSD",1728107916083,5.7792,2422.5,2422.1,0.7863]
["bitfinex","ETHUSD",1728107916384,2.88971,2422.4,2422.2,0.73496043]
["bitfinex","ETHUSD",1728107916547,2.88971,2422.4,2422.3,0.73496043]
["bitfinex","ETHUSD",1728107916749,2.88968,2422.5,2422.3,0.73496043]
["bitfinex","ETHUSD",1728107916949,2.88968,2422.5,2422.1,0.7863]
["bitfinex","ETHUSD",1728107917250,2.88968,2422.5,2422.2,0.73484298]
["bitfinex","ETHUSD",1728107917582,2.88955,2422.6,2422.3,0.73484298]
["bitfinex","ETHUSD",1728107917787,2.88957,2422.5,2422.1,0.7863]
["bitfinex","ETHUSD",1728107917963,2.88957,2422.5,2422.2,0.73485282]
["bitfinex","ETHUSD",1728107918169,2.88957,2422.5,2422.3,0.73485282]
["bitfinex","ETHUSD",1728107918484,2.88973,2422.4,2422.1,0.7863]
["bitfinex","ETHUSD",1728107918688,2.88973,2422.4,2422.2,0.7348475]
["bitfinex","ETHUSD",1728107918861,2.88973,2422.4,2422.3,0.7348475]
["bitfinex","ETHUSD",1728107919890,3.38983,2422.4,2422.3,0.7348475]
["bitfinex","ETHUSD",1728107922854,3.38979,2422.4,2422.3,0.7348475]
["bitfinex","ETHUSD",1728107923084,2.88957,2422.5,2422.3,0.7348475]
["bitfinex","ETHUSD",1728107923296,2.88957,2422.5,2422.1,0.7863]
["bitfinex","ETHUSD",1728107923506,2.88957,2422.5,2422.2,0.734883]
["bitfinex","ETHUSD",1728107923805,2.88957,2422.5,2422.3,0.734883]
["bitfinex","ETHUSD",1728107923966,2.8897,2422.4,2422.1,0.7863]
["bitfinex","ETHUSD",1728107924475,2.88957,2422.5,2422.2,0.7349153]
["bitfinex","ETHUSD",1728107924808,2.88957,2422.5,2422.3,0.7349153]
["bitfinex","ETHUSD",1728107924977,2.88957,2422.5,2422.1,0.7863]
["bitfinex","ETHUSD",1728107925182,2.88957,2422.5,2422.2,0.73489209]
["bitfinex","ETHUSD",1728107925379,2.88957,2422.5,2422.1,3.2122981]
["bitfinex","ETHUSD",1728107925380,2.88957,2422.5,2422.3,0.73489209]
["bitfinex","ETHUSD",1728107925585,2.88957,2422.5,2422.1,0.7863]
["bitfinex","ETHUSD",1728107925774,5.77924,2422.5,2422.2,0.73489007]
["bitfinex","ETHUSD",1728107925969,5.77924,2422.5,2422.3,0.73489007]
["bitfinex","ETHUSD",1728107926180,2.88957,2422.5,2422.1,2.08245177]
["bitfinex","ETHUSD",1728107926381,2.88957,2422.5,2422.2,0.73491263]
["bitfinex","ETHUSD",1728107926586,2.88957,2422.5,2422.1,3.2122981]
["bitfinex","ETHUSD",1728107926784,2.88957,2422.5,2422.1,1.91614633]
["bitfinex","ETHUSD",1728107926998,5.77921,2422.5,2422.1,1.91614633]
["bitfinex","ETHUSD",1728107927244,5.77921,2422.5,2422.1,0.7863]
["bitfinex","ETHUSD",1728107927513,5.77921,2422.5,2422.1,2.08245177]
["bitfinex","ETHUSD",1728107927867,2.88957,2422.5,2422.1,2.08245177]
["bitfinex","ETHUSD",1728107928618,2.88957,2422.5,2422.2,0.45930307]
["bitfinex","ETHUSD",1728107928781,2.88957,2422.5,2422.3,0.45930307]
["bitfinex","ETHUSD",1728107928969,2.88957,2422.5,2422.4,0.45930307]
["bitfinex","ETHUSD",1728107931279,2.88957,2422.5,2422.1,2.08245177]
["bitfinex","ETHUSD",1728107931476,2.88957,2422.5,2422.4,0.4593236]
["bitfinex","ETHUSD",1728107933914,3.38967,2422.5,2422.4,0.4593236]
["bitfinex","ETHUSD",1728107938419,3.38967,2422.5,2422.4,0.45459394]
["bitfinex","ETHUSD",1728107938827,3.38967,2422.5,2422.4,0.45460047]
["bitfinex","ETHUSD",1728107940434,2.88957,2422.5,2422.4,0.45460047]
["bitfinex","ETHUSD",1728107941029,2.88957,2422.5,2422.1,0.8132]
["bitfinex","ETHUSD",1728107941228,2.88957,2422.5,2422.4,0.45435375]
["bitfinex","ETHUSD",1728107941541,3.517484,2422.5,2422.4,0.45435375]
["bitfinex","ETHUSD",1728107942939,2.88947,2422.6,2422.4,1.23305375]
["bitfinex","ETHUSD",1728107942940,2.88946,2422.6,2422.4,1.23305375]
["bitfinex","ETHUSD",1728107943245,2.88946,2422.6,2422.5,0.45435375]
["bitfinex","ETHUSD",1728107944209,2.88946,2422.6,2422.4,0.7787]
["bitfinex","ETHUSD",1728107944403,2.88946,2422.6,2422.5,0.45416794]
["bitfinex","ETHUSD",1728107947006,2.88946,2422.6,2422.4,0.7787]
["bitfinex","ETHUSD",1728107950208,2.88946,2422.6,2422.5,1.24066453]
["bitfinex","ETHUSD",1728107951347,2.88946,2422.6,2422.5,0.78643546]
["bitfinex","ETHUSD",1728107951847,2.88946,2422.6,2422.4,0.7787]
["bitfinex","ETHUSD",1728107952048,2.88946,2422.6,2422.5,1.24049943]
["bitfinex","ETHUSD",1728107955213,2.88946,2422.6,2422.4,0.7787]
["bitfinex","ETHUSD",1728107955529,2.88946,2422.6,2422.5,1.24044567]
["bitfinex","ETHUSD",1728107958961,2.88946,2422.6,2422.5,1.24067379]
["bitfinex","ETHUSD",1728107963260,2.88946,2422.6,2422.5,1.24086109]
["bitfinex","ETHUSD",1728107964343,3.467341,2422.6,2422.5,1.24086109]
["bitfinex","ETHUSD",1728107966330,3.467341,2422.6,2422.2,0.7681]
["bitfinex","ETHUSD",1728107966544,2.88961,2422.5,2422.2,0.7681]
["bitfinex","ETHUSD",1728107966734,2.88961,2422.5,2422.3,1.24102518]
["bitfinex","ETHUSD",1728107966953,2.88961,2422.5,2422.4,1.24102518]
["bitfinex","ETHUSD",1728107969977,2.88961,2422.5,2422.2,0.7681]
["bitfinex","ETHUSD",1728107970153,2.88961,2422.5,2422.4,1.24159399]
["bitfinex","ETHUSD",1728107970353,2.88961,2422.5,2422.4,0.78701354]
["bitfinex","ETHUSD",1728107970671,2.88961,2422.5,2422.4,1.24159399]
["bitfinex","ETHUSD",1728107976973,2.88961,2422.5,2422.2,0.7681]
["bitfinex","ETHUSD",1728107977157,2.88961,2422.5,2422.3,1.23533631]
["bitfinex","ETHUSD",1728107977493,2.88961,2422.5,2422.4,1.23533631]
["bitfinex","ETHUSD",1728107980462,2.88976,2422.4,2422.2,0.7681]
["bitfinex","ETHUSD",1728107980667,2.88976,2422.4,2422.3,0.45461893]
["bitfinex","ETHUSD",1728107980906,2.88976,2422.4,2422.3,1.22891704]
["bitfinex","ETHUSD",1728107981110,5.77926,2422.5,2422.3,1.22891704]
["bitfinex","ETHUSD",1728107981306,5.77926,2422.5,2422.4,1.22891704]
["bitfinex","ETHUSD",1728107982008,2.88961,2422.5,2422.4,1.22891704]
["bitfinex","ETHUSD",1728107983893,2.88961,2422.5,2422.4,1.22883878]
["bitfinex","ETHUSD",1728107984219,2.88961,2422.5,2422.4,1.22883904]
["bitfinex","ETHUSD",1728107984382,2.88961,2422.5,2422.2,2.06425177]
["bitfinex","ETHUSD",1728107984577,2.88961,2422.5,2422.4,0.77421927]
["bitfinex","ETHUSD",1728107984833,2.88961,2422.5,2422.4,1.22889347]
["bitfinex","ETHUSD",1728107986595,2.88961,2422.5,2422.4,1.95641844]
["bitfinex","ETHUSD",1728107987422,2.88961,2422.5,2422.2,2.06425177]
["bitfinex","ETHUSD",1728107987617,2.88961,2422.5,2422.4,1.22248229]
["bitfinex","ETHUSD",1728107987931,2.88961,2422.5,2422.4,1.95005397]
["bitfinex","ETHUSD",1728107991148,2.88961,2422.5,2422.4,1.49534445]
["bitfinex","ETHUSD",1728107991336,2.88961,2422.5,2422.4,1.95009619]
["bitfinex","ETHUSD",1728107994422,2.88961,2422.5,2422.4,1.95013778]
["bitfinex","ETHUSD",1728107994816,2.88961,2422.5,2422.2,2.06425177]
["bitfinex","ETHUSD",1728107995022,2.88961,2422.5,2422.4,1.49540018]
["bitfinex","ETHUSD",1728107995222,2.88946,2422.6,2422.4,1.9501534]
["bitfinex","ETHUSD",1728107995406,2.88946,2422.6,2422.2,2.06425177]
["bitfinex","ETHUSD",1728107995407,5.77902,2422.6,2422.5,1.9501534]
["bitfinex","ETHUSD",1728107998980,2.88946,2422.6,2422.5,1.9501534]
["bitfinex","ETHUSD",1728108002415,3.51735,2422.6,2422.5,1.22254824]
["bitfinex","ETHUSD",1728108003374,2.88946,2422.6,2422.5,1.22254824]
["bitfinex","ETHUSD",1728108008276,6.38929,2422.9,2422.5,1.22254824]
["bitfinex","ETHUSD",1728108008454,0.77745176,2422.6,2422.4,0.8235]
["bitfinex","ETHUSD",1728108008783,0.77745176,2422.6,2422.5,0.76098812]
["bitfinex","ETHUSD",1728108009756,2.88933,2422.7,2422.5,0.76098812]
["bitfinex","ETHUSD",1728108009964,2.88933,2422.7,2422.4,0.8235]
["bitfinex","ETHUSD",1728108010878,5.77873,2422.7,2422.4,0.8235]
["bitfinex","ETHUSD",1728108011099,6.63683,2422.7,2422.4,0.8235]
["bitfinex","ETHUSD",1728108011776,2.88948,2422.6,2422.4,0.8235]
["bitfinex","ETHUSD",1728108012618,2.88955,2422.6,2422.4,0.8235]
["bitfinex","ETHUSD",1728108012834,2.88957,2422.5,2422.4,0.8235]
["bitfinex","ETHUSD",1728108013138,2.88987,2422.3,2422.0,2.11965177]
["bitfinex","ETHUSD",1728108013279,5.77976,2422.3,2422.0,2.11965177]
["bitfinex","ETHUSD",1728108013479,0.5001,2422.5,2421.9,2.79301554]
["bitfinex","ETHUSD",1728108013480,2.89005,2422.1,2421.9,1.29615177]
["bitfinex","ETHUSD",1728108013681,2.89017,2422.0,2421.8,2.11965177]
["bitfinex","ETHUSD",1728108013881,3.229065,2422.1,2421.8,0.8235]
["bitfinex","ETHUSD",1728108013882,2.89029,2421.9,2421.8,0.8235]
["bitfinex","ETHUSD",1728108014534,5.78021,2422.1,2421.8,0.8235]
["bitfinex","ETHUSD",1728108014885,5.78017,2422.1,2421.8,0.8235]
["bitfinex","ETHUSD",1728108016632,2.89019,2422.0,2421.9,0.74592746]
["bitfinex","ETHUSD",1728108019410,2.89005,2422.1,2421.8,0.8235]
["bitfinex","ETHUSD",1728108019615,5.78064,2421.9,2421.6,1.85801318]
["bitfinex","ETHUSD",1728108019819,2.89029,2421.9,2421.7,0.74546724]
["bitfinex","ETHUSD",1728108020128,2.89029,2421.9,2421.8,0.74546724]
["bitfinex","ETHUSD",1728108020726,2.89029,2421.9,2421.8,1.19595051]
["bitfinex","ETHUSD",1728108023100,2.89029,2421.9,2421.8,1.19586356]
["bitfinex","ETHUSD",1728108023495,2.89029,2421.9,2421.8,0.74546724]
["bitfinex","ETHUSD",1728108023695,2.89029,2421.9,2421.8,0.450363]
["bitfinex","ETHUSD",1728108024098,2.89029,2421.9,2421.8,1.19551888]
["bitfinex","ETHUSD",1728108024349,2.89029,2421.9,2421.8,0.450363]
["bitfinex","ETHUSD",1728108024704,2.89029,2421.9,2421.8,1.19541907]
["bitfinex","ETHUSD",1728108024922,2.89029,2421.9,2421.8,0.450363]
["bitfinex","ETHUSD",1728108025606,2.89018,2422.0,2421.8,0.450363]
["bitfinex","ETHUSD",1728108025607,5.78041,2422.0,2421.8,0.450363]
["bitfinex","ETHUSD",1728108025803,5.78041,2422.0,2421.6,1.85801318]
["bitfinex","ETHUSD",1728108026036,2.8903,2421.9,2421.7,1.19526209]
["bitfinex","ETHUSD",1728108026245,2.8903,2421.9,2421.8,1.19524639]
["bitfinex","ETHUSD",1728108026447,2.8903,2421.9,2421.8,0.45023573]
["bitfinex","ETHUSD",1728108026614,3.468348,2421.9,2421.8,0.74500924]
["bitfinex","ETHUSD",1728108026812,3.468348,2421.9,2421.6,0.7932]
["bitfinex","ETHUSD",1728108027144,2.8903,2421.9,2421.7,1.19525616]
["bitfinex","ETHUSD",1728108027349,2.8903,2421.9,2421.6,0.7932]
["bitfinex","ETHUSD",1728108027667,2.8903,2421.9,2421.7,1.1952136]
["bitfinex","ETHUSD",1728108027804,2.8903,2421.9,2421.6,0.7932]
["bitfinex","ETHUSD",1728108028005,2.8903,2421.9,2421.7,1.19520825]
["bitfinex","ETHUSD",1728108028219,2.8903,2421.9,2421.6,0.7932]
["bitfinex","ETHUSD",1728108028507,2.89041,2421.8,2421.7,1.19517213]
["bitfinex","ETHUSD",1728108028707,2.89058,2421.7,2421.4,0.7896]
["bitfinex","ETHUSD",1728108028915,2.89058,2421.7,2421.5,0.45024556]
["bitfinex","ETHUSD",1728108029210,2.89058,2421.7,2421.4,0.7896]
["bitfinex","ETHUSD",1728108029559,2.89058,2421.7,2421.5,0.45018667]
["bitfinex","ETHUSD",1728108029846,2.89058,2421.7,2421.4,0.7896]
["bitfinex","ETHUSD",1728108030049,2.89058,2421.7,2421.5,0.45020025]
["bitfinex","ETHUSD",1728108030260,2.89058,2421.7,2421.4,0.7896]
["bitfinex","ETHUSD",1728108030412,2.89058,2421.7,2421.5,0.45014308]
["bitfinex","ETHUSD",1728108030748,2.89058,2421.7,2421.4,0.7896]
["bitfinex","ETHUSD",1728108030958,2.89058,2421.7,2421.5,0.45013901]
["bitfinex","ETHUSD",1728108031109,2.89058,2421.7,2421.4,0.7896]
["bitfinex","ETHUSD",1728108031308,2.89058,2421.7,2421.5,0.45013513]
["bitfinex","ETHUSD",1728108031509,2.89058,2421.7,2421.4,0.7896]
["bitfinex","ETHUSD",1728108031742,2.89058,2421.7,2421.5,0.45008787]
["bitfinex","ETHUSD",1728108031920,2.89058,2421.7,2421.4,0.7896]
["bitfinex","ETHUSD",1728108032248,2.89058,2421.7,2421.5,0.4500808]
["bitfinex","ETHUSD",1728108032507,2.89075,2421.6,2421.4,0.7896]
["bitfinex","ETHUSD",1728108032632,3.518689,2421.7,2421.4,0.7896]
["bitfinex","ETHUSD",1728108032633,2.89077,2421.5,2421.4,0.7896]
["bitfinex","ETHUSD",1728108032954,2.89077,2421.5,2421.2,1.85441318]
["bitfinex","ETHUSD",1728108033142,5.78163,2421.5,2421.3,0.45012185]
["bitfinex","ETHUSD",1728108033344,5.78163,2421.5,2421.2,0.7896]
["bitfinex","ETHUSD",1728108033659,2.89077,2421.5,2421.2,1.85441318]
["bitfinex","ETHUSD",1728108034018,2.89077,2421.5,2421.3,0.4500206]
["bitfinex","ETHUSD",1728108034220,2.89077,2421.5,2421.2,1.85441318]
["bitfinex","ETHUSD",1728108034519,2.89077,2421.5,2421.3,0.4499576]
["bitfinex","ETHUSD",1728108034830,2.89088,2421.4,2421.2,1.85441318]
["bitfinex","ETHUSD",1728108035542,2.89077,2421.5,2421.2,1.85441318]
["bitfinex","ETHUSD",1728108038119,2.89031,2421.9,2421.5,0.7816]
["bitfinex","ETHUSD",1728108038120,2.89037,2421.9,2421.5,0.7816]
["bitfinex","ETHUSD",1728108038320,3.39024,2422.1,2421.8,0.7816]
["bitfinex","ETHUSD",1728108038631,2.88988,2422.3,2421.8,0.7816]
["bitfinex","ETHUSD",1728108038632,2.88988,2422.3,2421.9,1.06481318]
["bitfinex","ETHUSD",1728108039022,5.77978,2422.3,2421.9,1.06481318]
["bitfinex","ETHUSD",1728108039242,2.88995,2422.2,2421.9,1.06481318]
["bitfinex","ETHUSD",1728108039557,3.517868,2422.3,2421.9,1.06481318]
["bitfinex","ETHUSD",1728108039558,2.89006,2422.1,2421.9,1.06481318]
["bitfinex","ETHUSD",1728108039717,5.78021,2422.1,2421.9,1.06481318]
["bitfinex","ETHUSD",1728108039918,2.89006,2422.1,2421.9,1.06481318]
["bitfinex","ETHUSD",1728108041444,5.78018,2422.1,2421.9,1.06481318]
["bitfinex","ETHUSD",1728108042137,2.89006,2422.1,2421.9,1.06481318]
["bitfinex","ETHUSD",1728108042336,2.89017,2422.0,2421.9,1.06481318]
["bitfinex","ETHUSD",1728108043537,2.89017,2422.0,2421.8,0.7816]
["bitfinex","ETHUSD",1728108043538,2.89029,2421.9,2421.8,0.7816]
["bitfinex","ETHUSD",1728108049595,2.89017,2422.0,2421.8,0.7816]
["bitfinex","ETHUSD",1728108050398,5.7804,2422.0,2421.8,0.7816]
["bitfinex","ETHUSD",1728108050694,2.89017,2422.0,2421.8,0.7816]
["bitfinex","ETHUSD",1728108051257,2.89029,2421.9,2421.8,0.7816]
["bitfinex","ETHUSD",1728108052553,2.89029,2421.9,2421.6,0.7816]
["bitfinex","ETHUSD",1728108054104,2.89029,2421.9,2421.7,0.45012932]
["bitfinex","ETHUSD",1728108054287,2.89029,2421.9,2421.6,0.7816]
["bitfinex","ETHUSD",1728108054498,2.89029,2421.9,2421.7,0.45020443]
["bitfinex","ETHUSD",1728108054667,2.89029,2421.9,2421.6,0.7816]
["bitfinex","ETHUSD",1728108055004,2.89029,2421.9,2421.7,0.45020071]
["bitfinex","ETHUSD",1728108055221,2.89017,2422.0,2421.6,0.7816]
["bitfinex","ETHUSD",1728108055424,2.89017,2422.0,2421.7,0.45028547]
["bitfinex","ETHUSD",1728108055621,2.8903,2421.9,2421.6,0.7816]
["bitfinex","ETHUSD",1728108055915,2.8903,2421.9,2421.7,0.45028874]
["bitfinex","ETHUSD",1728108056090,2.8903,2421.9,2421.6,0.7816]
["bitfinex","ETHUSD",1728108056278,2.8903,2421.9,2421.7,0.45028766]
["bitfinex","ETHUSD",1728108056481,2.8903,2421.9,2421.6,0.7816]
["bitfinex","ETHUSD",1728108056776,2.8903,2421.9,2421.7,0.45037539]
["bitfinex","ETHUSD",1728108056983,2.8903,2421.9,2421.6,0.7816]
["bitfinex","ETHUSD",1728108057321,2.8903,2421.9,2421.7,0.45037467]
["bitfinex","ETHUSD",1728108057525,2.8903,2421.9,2421.8,0.45037467]
["bitfinex","ETHUSD",1728108060412,2.8903,2421.9,2421.8,0.45058982]
["bitfinex","ETHUSD",1728108062630,2.8903,2421.9,2421.8,0.4506037]
["bitfinex","ETHUSD",1728108063156,2.8903,2421.9,2421.8,0.45060073]
["bitfinex","ETHUSD",1728108066425,2.8903,2421.9,2421.8,0.45072321]
["bitfinex","ETHUSD",1728108068358,4.018457,2421.9,2421.8,0.45072321]
["bitfinex","ETHUSD",1728108068654,4.018457,2421.9,2421.3,9.02820236]
["bitfinex","ETHUSD",1728108068655,2.89088,2421.4,2421.3,7.9426042]
["bitfinex","ETHUSD",1728108068811,2.89088,2421.4,2421.3,1.81498491]
["bitfinex","ETHUSD",1728108069460,2.89088,2421.4,2421.3,0.45091566]
["bitfinex","ETHUSD",1728108069924,2.89088,2421.4,2421.2,0.8306]
["bitfinex","ETHUSD",1728108070131,2.89088,2421.4,2421.3,0.44611661]
["bitfinex","ETHUSD",1728108070543,2.89088,2421.4,2421.3,0.44607484]
["bitfinex","ETHUSD",1728108071152,3.96914,2421.4,2421.3,0.44607484]
["bitfinex","ETHUSD",1728108071323,3.96914,2421.4,2421.0,0.71374623]
["bitfinex","ETHUSD",1728108071529,3.96914,2421.4,2421.1,0.44162885]
["bitfinex","ETHUSD",1728108071530,2.89101,2421.3,2421.1,0.44162885]
["bitfinex","ETHUSD",1728108071727,2.89101,2421.3,2420.9,0.8306]
["bitfinex","ETHUSD",1728108071728,2.89101,2421.3,2421.0,0.70659946]
["bitfinex","ETHUSD",1728108072314,2.89101,2421.3,2420.9,1.89541318]
["bitfinex","ETHUSD",1728108072931,2.89101,2421.3,2420.9,2.60193732]
["bitfinex","ETHUSD",1728108073119,2.89113,2421.2,2420.9,2.60193732]
["bitfinex","ETHUSD",1728108073320,2.89113,2421.2,2420.9,1.89541318]
["bitfinex","ETHUSD",1728108074069,0.628199,2421.3,2420.9,1.89541318]
["bitfinex","ETHUSD",1728108074685,3.519229,2421.3,2420.9,1.89541318]
["bitfinex","ETHUSD",1728108078003,3.519229,2421.3,2420.9,0.8306]
["bitfinex","ETHUSD",1728108078292,2.89101,2421.3,2420.9,0.8306]
["bitfinex","ETHUSD",1728108081411,3.39098,2421.4,2420.9,0.8306]
["bitfinex","ETHUSD",1728108081712,6.28197,2421.4,2420.9,0.8306]
["bitfinex","ETHUSD",1728108082407,2.89103,2421.3,2420.9,0.8306]
["bitfinex","ETHUSD",1728108083571,5.78237,2421.2,2420.9,0.8306]
["bitfinex","ETHUSD",1728108083912,5.78234,2421.2,2420.9,0.8306]
["bitfinex","ETHUSD",1728108084410,2.89114,2421.2,2420.9,0.8306]
["bitfinex","ETHUSD",1728108085313,5.78232,2421.2,2420.9,0.8306]
["bitfinex","ETHUSD",1728108085709,2.89114,2421.2,2420.9,0.8306]
["bitfinex","ETHUSD",1728108085923,6.1553538,2421.2,2420.9,0.8306]
["bitfinex","ETHUSD",1728108086411,3.2641738,2421.2,2420.9,0.8306]
["bitfinex","ETHUSD",1728108087713,2.89124,2421.1,2420.9,0.8306]
["bitfinex","ETHUSD",1728108089317,3.2641738,2421.2,2420.9,0.8306]
["bitfinex","ETHUSD",1728108089742,3.39106,2421.4,2421.0,1.06481318]
["bitfinex","ETHUSD",1728108090031,2.89095,2421.4,2421.0,1.06481318]
["bitfinex","ETHUSD",1728108092417,5.78191,2421.4,2421.0,1.06481318]
["bitfinex","ETHUSD",1728108094078,2.89102,2421.3,2421.0,1.06481318]
["bitfinex","ETHUSD",1728108097016,2.89113,2421.2,2421.0,1.06481318]
["bitfinex","ETHUSD",1728108097239,2.89113,2421.2,2420.9,0.8306]
["bitfinex","ETHUSD",1728108101211,2.89124,2421.1,2420.9,0.8306]
["bitfinex","ETHUSD",1728108101527,2.89113,2421.2,2420.9,0.8306]
["bitfinex","ETHUSD",1728108110302,2.8913,2421.1,2420.8,0.70711012]
["bitfinex","ETHUSD",1728108110507,2.89124,2421.1,2420.7,1.51691012]
["bitfinex","ETHUSD",1728108110829,2.89119,2421.2,2420.7,1.51691012]
["bitfinex","ETHUSD",1728108110830,2.89137,2421.0,2420.7,1.51691012]
["bitfinex","ETHUSD",1728108110989,2.89137,2421.0,2420.7,0.8098]
["bitfinex","ETHUSD",1728108111184,2.89137,2421.0,2420.7,1.51715761]
["bitfinex","ETHUSD",1728108111388,2.89137,2421.0,2420.7,0.8098]
["bitfinex","ETHUSD",1728108112290,2.89137,2421.0,2420.7,1.51713259]
["bitfinex","ETHUSD",1728108112602,2.89137,2421.0,2420.7,0.8098]
["bitfinex","ETHUSD",1728108113398,2.89137,2421.0,2420.8,0.70782956]
["bitfinex","ETHUSD",1728108113731,2.89137,2421.0,2420.7,0.8098]
["bitfinex","ETHUSD",1728108113914,2.89137,2421.0,2420.8,0.70783133]
["bitfinex","ETHUSD",1728108114240,2.89148,2420.9,2420.7,0.8098]
["bitfinex","ETHUSD",1728108114534,2.89148,2420.9,2420.8,0.7078322]
["bitfinex","ETHUSD",1728108117302,2.89148,2420.9,2420.5,2.10595177]
["bitfinex","ETHUSD",1728108117508,2.89172,2420.7,2420.6,0.70812809]
["bitfinex","ETHUSD",1728108117843,2.89172,2420.7,2420.3,2.80557384]
["bitfinex","ETHUSD",1728108117844,2.89172,2420.7,2420.3,2.05815177]
["bitfinex","ETHUSD",1728108118029,2.89172,2420.7,2420.4,0.70834401]
["bitfinex","ETHUSD",1728108118341,2.89172,2420.7,2420.3,2.05815177]
["bitfinex","ETHUSD",1728108118342,2.89184,2420.6,2420.3,2.05815177]
["bitfinex","ETHUSD",1728108118523,2.89184,2420.6,2420.4,0.70810837]
["bitfinex","ETHUSD",1728108118694,2.89184,2420.6,2420.3,0.762]
["bitfinex","ETHUSD",1728108118897,2.89184,2420.6,2420.4,0.70812791]
["bitfinex","ETHUSD",1728108119238,2.89184,2420.6,2420.3,0.762]
["bitfinex","ETHUSD",1728108119539,3.5780395,2420.6,2420.2,2.36096495]
["bitfinex","ETHUSD",1728108119740,3.5780395,2420.6,2420.3,0.7079509]
["bitfinex","ETHUSD",1728108120034,3.5780395,2420.6,2420.4,0.7079509]
["bitfinex","ETHUSD",1728108120241,3.5780395,2420.6,2420.2,1.29615177]
["bitfinex","ETHUSD",1728108120533,3.5780395,2420.6,2420.3,0.70794124]
["bitfinex","ETHUSD",1728108120742,3.5780395,2420.6,2420.2,1.29615177]
["bitfinex","ETHUSD",1728108120944,3.5780395,2420.6,2420.4,0.70793459]
["bitfinex","ETHUSD",1728108121103,3.5780395,2420.6,2420.2,1.29615177]
["bitfinex","ETHUSD",1728108121296,3.5780395,2420.6,2420.3,0.70791303]
["bitfinex","ETHUSD",1728108121501,3.5780395,2420.6,2420.2,1.29615177]
["bitfinex","ETHUSD",1728108121502,0.6861995,2420.6,2420.4,0.70791303]
["bitfinex","ETHUSD",1728108121728,3.39182,2420.7,2420.3,0.70791303]
["bitfinex","ETHUSD",1728108121901,3.39182,2420.7,2420.3,1.06481318]
["bitfinex","ETHUSD",1728108122219,6.28363,2420.7,2420.3,1.06481318]
["bitfinex","ETHUSD",1728108122736,3.39182,2420.7,2420.3,1.06481318]
["bitfinex","ETHUSD",1728108122941,2.89185,2420.6,2420.3,1.06481318]
["bitfinex","ETHUSD",1728108123501,3.39182,2420.7,2420.3,1.06481318]
["bitfinex","ETHUSD",1728108123704,0.339182,2420.6,2420.3,1.06481318]
["bitfinex","ETHUSD",1728108124001,0.339182,2420.6,2420.3,1.77229929]
["bitfinex","ETHUSD",1728108124320,3.39182,2420.7,2420.3,1.06481318]
["bitfinex","ETHUSD",1728108125250,3.39182,2420.7,2420.3,1.77210046]
["bitfinex","ETHUSD",1728108125548,3.39182,2420.7,2420.3,1.06481318]
["bitfinex","ETHUSD",1728108126044,2.89155,2420.9,2420.5,1.06481318]
["bitfinex","ETHUSD",1728108126253,5.7831,2420.9,2420.5,1.06481318]
["bitfinex","ETHUSD",1728108126550,5.78314,2420.9,2420.5,1.06481318]
["bitfinex","ETHUSD",1728108127141,2.89162,2420.8,2420.5,1.06481318]
["bitfinex","ETHUSD",1728108129142,2.89154,2420.9,2420.5,1.06481318]
["bitfinex","ETHUSD",1728108129301,2.89172,2420.7,2420.5,1.06481318]
["bitfinex","ETHUSD",1728108132839,5.78352,2420.7,2420.5,1.06481318]
["bitfinex","ETHUSD",1728108133160,2.89172,2420.7,2420.5,1.06481318]
["bitfinex","ETHUSD",1728108133714,5.78352,2420.7,2420.5,1.06481318]
["bitfinex","ETHUSD",1728108133939,2.89172,2420.7,2420.5,1.06481318]
["bitfinex","ETHUSD",1728108134426,5.7835,2420.7,2420.5,1.06481318]
["bitfinex","ETHUSD",1728108134628,2.89172,2420.7,2420.5,1.06481318]
["bitfinex","ETHUSD",1728108135367,5.7835,2420.7,2420.5,1.06481318]
["bitfinex","ETHUSD",1728108136264,2.89184,2420.6,2420.5,1.06481318]
["bitfinex","ETHUSD",1728108136471,2.89184,2420.6,2420.4,0.762]
["bitfinex","ETHUSD",1728108137281,2.89196,2420.5,2420.4,0.762]
["bitfinex","ETHUSD",1728108138569,2.89196,2420.5,2420.3,1.06481318]
["bitfinex","ETHUSD",1728108139755,2.89184,2420.6,2420.3,1.06481318]
["bitfinex","ETHUSD",1728108140265,5.7836,2420.7,2420.5,0.756]
["bitfinex","ETHUSD",1728108140448,2.89179,2420.7,2420.5,0.756]
["bitfinex","ETHUSD",1728108140934,5.78358,2420.7,2420.5,0.756]
["bitfinex","ETHUSD",1728108142186,2.89184,2420.6,2420.5,0.756]
["bitfinex","ETHUSD",1728108142347,2.89197,2420.5,2420.4,0.44187509]
["bitfinex","ETHUSD",1728108142554,2.89197,2420.5,2420.3,2.46431612]
["bitfinex","ETHUSD",1728108142749,2.89197,2420.5,2420.3,1.70831612]
["bitfinex","ETHUSD",1728108143791,2.89197,2420.5,2420.3,1.06481318]
["bitfinex","ETHUSD",1728108143989,2.89197,2420.5,2420.3,1.7086551]
["bitfinex","ETHUSD",1728108144874,2.89184,2420.6,2420.4,0.756]
["bitfinex","ETHUSD",1728108145484,2.89184,2420.6,2420.5,1.06481318]
["bitfinex","ETHUSD",1728108152835,2.89157,2420.9,2420.5,1.06481318]
["bitfinex","ETHUSD",1728108153039,2.89172,2420.8,2420.5,1.06481318]
["bitfinex","ETHUSD",1728108153328,2.89174,2420.7,2420.5,1.70929145]
["bitfinex","ETHUSD",1728108153693,2.89172,2420.8,2420.5,1.06481318]
["bitfinex","ETHUSD",1728108154423,2.89178,2420.7,2420.5,1.06481318]
["bitfinex","ETHUSD",1728108154720,2.89178,2420.7,2420.4,1.40040733]
["bitfinex","ETHUSD",1728108156534,2.89189,2420.6,2420.4,1.40040733]
["bitfinex","ETHUSD",1728108160339,2.89189,2420.6,2420.4,0.64440733]
["bitfinex","ETHUSD",1728108163430,2.89189,2420.6,2420.3,2.36096495]
["bitfinex","ETHUSD",1728108163617,2.89189,2420.6,2420.4,0.6445231]
["bitfinex","ETHUSD",1728108166255,3.39179,2420.8,2420.4,0.6445231]
["bitfinex","ETHUSD",1728108166442,6.28351,2420.8,2420.4,0.6445231]
["bitfinex","ETHUSD",1728108166767,3.39179,2420.8,2420.3,2.36096495]
["bitfinex","ETHUSD",1728108167054,2.89172,2420.7,2420.4,0.64450857]
["bitfinex","ETHUSD",1728108167424,2.89184,2420.6,2420.4,0.64450857]
["bitfinex","ETHUSD",1728108167648,2.89196,2420.5,2420.3,0.64450857]
["bitfinex","ETHUSD",1728108167874,2.89208,2420.4,2420.3,0.64450857]
["bitfinex","ETHUSD",1728108169093,3.520482,2420.4,2420.2,0.64450857]
["bitfinex","ETHUSD",1728108169270,2.8922,2420.3,2420.2,0.64450857]
["bitfinex","ETHUSD",1728108170184,2.8922,2420.3,2420.1,1.29615177]
["bitfinex","ETHUSD",1728108170484,2.8922,2420.3,2420.1,1.94047299]
["bitfinex","ETHUSD",1728108170683,2.89232,2420.2,2420.1,1.94047299]
["bitfinex","ETHUSD",1728108170888,2.89232,2420.2,2420.1,0.64432122]
["bitfinex","ETHUSD",1728108172043,6.9258482,2420.3,2420.1,0.64432122]
["bitfinex","ETHUSD",1728108172245,6.28458,2420.3,2420.1,0.64432122]
["bitfinex","ETHUSD",1728108172481,6.28458,2420.3,2420.1,1.7091344]
["bitfinex","ETHUSD",1728108172856,7.14268,2420.3,2420.1,1.7091344]
["bitfinex","ETHUSD",1728108173456,7.14268,2420.3,2420.1,1.70886316]
["bitfinex","ETHUSD",1728108173665,0.8581,2420.3,2420.1,2.52976057]
["bitfinex","ETHUSD",1728108173874,0.8581,2420.3,2420.1,4.11519871]
["bitfinex","ETHUSD",1728108174187,0.8581,2420.3,2420.1,4.75910724]
["bitfinex","ETHUSD",1728108174785,0.8581,2420.3,2420.2,0.64390853]
["bitfinex","ETHUSD",1728108175094,0.8581,2420.3,2420.1,4.75910724]
["bitfinex","ETHUSD",1728108175557,0.8581,2420.3,2420.1,3.46295547]
["bitfinex","ETHUSD",1728108175949,0.8581,2420.3,2420.1,2.52972171]
["bitfinex","ETHUSD",1728108176956,0.8581,2420.3,2420.1,3.82587348]
["bitfinex","ETHUSD",1728108177555,0.8581,2420.3,2420.1,2.52972171]
["bitfinex","ETHUSD",1728108182686,0.8581,2420.3,2420.1,3.82587348]
["bitfinex","ETHUSD",1728108183557,0.8581,2420.3,2420.1,2.52972171]
["bitfinex","ETHUSD",1728108185693,0.8581,2420.3,2420.1,1.88581318]
["bitfinex","ETHUSD",1728108185857,0.8581,2420.3,2420.1,2.52986732]
["bitfinex","ETHUSD",1728108186982,0.8581,2420.3,2420.1,2.52981893]
["bitfinex","ETHUSD",1728108187821,0.8581,2420.3,2420.2,2.70965752]
["bitfinex","ETHUSD",1728108188110,0.8581,2420.3,2420.2,5.82562267]
["bitfinex","ETHUSD",1728108188483,0.8581,2420.3,2420.2,6.46964118]
["bitfinex","ETHUSD",1728108188682,0.8581,2420.3,2420.2,5.82562267]
["bitfinex","ETHUSD",1728108189404,0.8581,2420.3,2420.2,3.56450124]
["bitfinex","ETHUSD",1728108189607,0.8581,2420.3,2420.2,3.13204551]
["bitfinex","ETHUSD",1728108192923,0.8581,2420.3,2420.2,4.72663318]
["bitfinex","ETHUSD",1728108193804,0.8581,2420.3,2420.2,6.02429915]
["bitfinex","ETHUSD",1728108194006,0.8581,2420.3,2420.2,7.3696447]
["bitfinex","ETHUSD",1728108194217,0.8581,2420.3,2420.2,6.07197873]
["bitfinex","ETHUSD",1728108194418,0.8581,2420.3,2420.2,7.80216679]
["bitfinex","ETHUSD",1728108195382,0.8581,2420.3,2420.2,8.23481628]
["bitfinex","ETHUSD",1728108196097,0.8581,2420.3,2420.2,6.07197873]
["bitfinex","ETHUSD",1728108196693,0.8581,2420.3,2420.2,8.23422997]
["bitfinex","ETHUSD",1728108197307,0.8581,2420.3,2420.2,7.80168991]
["bitfinex","ETHUSD",1728108197818,0.8581,2420.3,2420.2,8.23422997]
["bitfinex","ETHUSD",1728108198386,0.8581,2420.3,2420.2,7.80149461]
["bitfinex","ETHUSD",1728108199117,0.8581,2420.3,2420.2,6.07197873]
["bitfinex","ETHUSD",1728108199485,0.8581,2420.3,2420.2,8.23422997]
["bitfinex","ETHUSD",1728108200383,0.8581,2420.3,2420.2,6.07197873]
["bitfinex","ETHUSD",1728108200581,0.8581,2420.3,2420.2,8.23422997]
["bitfinex","ETHUSD",1728108201909,0.8581,2420.3,2420.2,8.8776251]
["bitfinex","ETHUSD",1728108202420,0.8581,2420.3,2420.2,8.23422997]
["bitfinex","ETHUSD",1728108204719,0.8581,2420.3,2420.2,8.67628212]
["bitfinex","ETHUSD",1728108206219,0.8581,2420.3,2420.2,8.24246267]
["bitfinex","ETHUSD",1728108208520,0.8581,2420.3,2420.2,7.80041052]
["bitfinex","ETHUSD",1728108208728,0.8581,2420.3,2420.2,8.24245026]
["bitfinex","ETHUSD",1728108210014,0.8581,2420.3,2420.2,8.98949644]
["bitfinex","ETHUSD",1728108211421,0.8581,2420.3,2420.2,7.21204824]
["bitfinex","ETHUSD",1728108211917,0.8581,2420.3,2420.2,6.02296232]
["bitfinex","ETHUSD",1728108212123,0.8581,2420.3,2420.2,6.77017908]
["bitfinex","ETHUSD",1728108212423,0.8581,2420.3,2420.2,7.65436986]
["bitfinex","ETHUSD",1728108214116,0.8581,2420.3,2420.2,6.35804072]
["bitfinex","ETHUSD",1728108214309,0.8581,2420.3,2420.2,9.4004314]
["bitfinex","ETHUSD",1728108214506,0.8581,2420.3,2420.2,7.67199961]
["bitfinex","ETHUSD",1728108215429,0.8581,2420.3,2420.2,6.48261984]
["bitfinex","ETHUSD",1728108215595,0.8581,2420.3,2420.2,9.4010855]
["bitfinex","ETHUSD",1728108216286,0.8581,2420.3,2420.2,8.22265371]
["bitfinex","ETHUSD",1728108216486,0.8581,2420.3,2420.2,10.38333013]
["bitfinex","ETHUSD",1728108217417,0.5001,2421.1,2420.8,2.89153]
["bitfinex","ETHUSD",1728108217611,0.5001,2421.1,2421.0,1.06481318]
["bitfinex","ETHUSD",1728108217933,0.5001,2421.1,2421.0,1.8127062]
["bitfinex","ETHUSD",1728108218603,0.5001,2421.1,2421.0,1.81258417]
["bitfinex","ETHUSD",1728108221044,0.5001,2421.1,2421.0,4.70394417]
["bitfinex","ETHUSD",1728108221533,0.5001,2421.1,2421.0,1.81258417]
["bitfinex","ETHUSD",1728108221712,0.5001,2421.1,2421.0,1.06481318]
["bitfinex","ETHUSD",1728108221911,0.5001,2421.1,2421.0,1.81227043]
["bitfinex","ETHUSD",1728108222120,0.5001,2421.1,2421.0,1.06481318]
["bitfinex","ETHUSD",1728108222326,0.5001,2421.1,2421.0,1.81221501]
["bitfinex","ETHUSD",1728108224957,5.78236,2421.2,2421.0,1.81221501]
["bitfinex","ETHUSD",1728108225241,5.78236,2421.2,2421.1,0.74737278]
["bitfinex","ETHUSD",1728108225740,2.89115,2421.2,2421.1,0.74737278]
["bitfinex","ETHUSD",1728108227911,3.39125,2421.2,2421.0,1.06481318]
["bitfinex","ETHUSD",1728108228261,3.0,2421.7,2420.5,0.7943]
["bitfinex","ETHUSD",1728108228262,3.39158,2420.9,2420.5,0.7943]
["bitfinex","ETHUSD",1728108228546,3.39158,2420.9,2420.8,1.06481318]
["bitfinex","ETHUSD",1728108228730,3.39158,2420.9,2420.8,1.18907611]
["bitfinex","ETHUSD",1728108228936,3.39158,2420.9,2420.8,1.81203038]
["bitfinex","ETHUSD",1728108229550,3.39158,2420.9,2420.8,2.25391348]
["bitfinex","ETHUSD",1728108230346,0.5001,2420.9,2420.8,2.25393278]
["bitfinex","ETHUSD",1728108231151,3.39158,2420.9,2420.8,2.25393278]
["bitfinex","ETHUSD",1728108231655,0.5001,2420.9,2420.8,2.25393278]
["bitfinex","ETHUSD",1728108235017,0.5001,2420.9,2420.8,1.06481318]
["bitfinex","ETHUSD",1728108235320,3.39158,2420.9,2420.8,2.25442978]
["bitfinex","ETHUSD",1728108235527,3.39158,2420.9,2420.8,1.1896166]
["bitfinex","ETHUSD",1728108235843,4.019876,2420.9,2420.8,1.1896166]
["bitfinex","ETHUSD",1728108236042,4.019876,2420.9,2420.8,0.74737567]
["bitfinex","ETHUSD",1728108236344,2.89178,2420.7,2420.5,1.70816907]
["bitfinex","ETHUSD",1728108236507,2.89178,2420.7,2420.6,1.18994078]
["bitfinex","ETHUSD",1728108238252,2.89178,2420.7,2420.6,0.44241538]
["bitfinex","ETHUSD",1728108238419,2.89178,2420.7,2420.6,0.74753565]
["bitfinex","ETHUSD",1728108238619,2.89178,2420.7,2420.6,1.18993804]
["bitfinex","ETHUSD",1728108239847,2.89178,2420.7,2420.6,1.18995483]
["bitfinex","ETHUSD",1728108240220,5.7833,2420.8,2420.6,1.18995483]
["bitfinex","ETHUSD",1728108240524,2.8916,2420.8,2420.7,1.18995483]
["bitfinex","ETHUSD",1728108240850,2.8916,2420.8,2420.3,3.40648576]
["bitfinex","ETHUSD",1728108240851,3.39218,2420.4,2420.3,0.64350642]
["bitfinex","ETHUSD",1728108241049,3.39218,2420.4,2420.3,1.19031607]
["bitfinex","ETHUSD",1728108241212,3.39218,2420.4,2420.3,1.19034476]
["bitfinex","ETHUSD",1728108244469,3.39218,2420.4,2420.0,1.93922668]
["bitfinex","ETHUSD",1728108244470,3.39218,2420.4,2420.0,0.64369094]
["bitfinex","ETHUSD",1728108244620,3.39254,2420.1,2419.9,1.93922668]
["bitfinex","ETHUSD",1728108244814,3.39254,2420.1,2419.8,1.72738098]
["bitfinex","ETHUSD",1728108244815,3.39254,2420.1,2420.0,1.18538916]
["bitfinex","ETHUSD",1728108245254,0.40648132,2420.7,2420.0,1.81212863]
["bitfinex","ETHUSD",1728108245255,2.8922,2420.3,2420.0,1.81212863]
["bitfinex","ETHUSD",1728108245467,2.8922,2420.3,2420.0,1.06481318]
["bitfinex","ETHUSD",1728108245658,2.89232,2420.2,2420.0,1.06481318]
["bitfinex","ETHUSD",1728108246023,5.78447,2420.3,2420.0,1.06481318]
["bitfinex","ETHUSD",1728108246618,2.8922,2420.3,2420.0,1.06481318]
["bitfinex","ETHUSD",1728108246827,5.78446,2420.3,2420.0,1.06481318]
["bitfinex","ETHUSD",1728108247275,2.89234,2420.2,2420.0,1.06481318]
["bitfinex","ETHUSD",1728108253169,2.8922,2420.3,2420.0,1.06481318]
["bitfinex","ETHUSD",1728108253471,2.89242,2420.2,2420.0,1.06481318]
["bitfinex","ETHUSD",1728108254336,2.8922,2420.3,2419.8,1.06481318]
["bitfinex","ETHUSD",1728108254544,2.89246,2420.1,2419.8,1.06481318]
["bitfinex","ETHUSD",1728108255856,0.5001,2420.2,2419.8,1.06481318]
["bitfinex","ETHUSD",1728108256074,3.39242,2420.2,2419.8,1.06481318]
["bitfinex","ETHUSD",1728108256378,2.89248,2420.1,2419.7,0.7655]
["bitfinex","ETHUSD",1728108256586,2.89248,2420.1,2419.7,1.83031318]
["bitfinex","ETHUSD",1728108258006,2.89248,2420.1,2419.7,1.06481318]
["bitfinex","ETHUSD",1728108261184,2.89248,2420.1,2419.8,0.74645862]
["bitfinex","ETHUSD",1728108261382,2.89248,2420.1,2419.7,1.06481318]
["bitfinex","ETHUSD",1728108261573,3.39242,2420.2,2419.7,1.06481318]
["bitfinex","ETHUSD",1728108261807,2.89256,2420.0,2419.7,1.06481318]
["bitfinex","ETHUSD",1728108262887,0.339242,2420.1,2419.5,1.39923005]
["bitfinex","ETHUSD",1728108263051,2.89286,2419.8,2419.5,0.7568]
["bitfinex","ETHUSD",1728108263671,5.78576,2419.8,2419.4,1.06481318]
["bitfinex","ETHUSD",1728108264086,2.89286,2419.8,2419.4,1.06481318]
["bitfinex","ETHUSD",1728108264248,2.89305,2419.6,2419.4,1.06481318]
["bitfinex","ETHUSD",1728108267681,2.89315,2419.5,2419.3,0.7568]
["bitfinex","ETHUSD",1728108268192,2.89305,2419.6,2419.3,0.7568]
["bitfinex","ETHUSD",1728108269214,5.78619,2419.6,2419.3,0.7568]
["bitfinex","ETHUSD",1728108270514,2.89318,2419.5,2419.3,0.7568]
["bitfinex","ETHUSD",1728108270816,2.89318,2419.5,2419.2,1.06481318]
["bitfinex","ETHUSD",1728108270817,2.89335,2419.4,2419.2,1.06481318]
["bitfinex","ETHUSD",1728108272018,2.89318,2419.5,2419.1,0.7568]
["bitfinex","ETHUSD",1728108272019,2.89341,2419.3,2419.1,0.7568]
["bitfinex","ETHUSD",1728108274828,2.89341,2419.3,2419.0,1.06481318]
["bitfinex","ETHUSD",1728108275238,2.89352,2419.2,2419.0,1.06481318]
["bitfinex","ETHUSD",1728108275404,2.89341,2419.3,2419.0,1.06481318]
["bitfinex","ETHUSD",1728108275796,2.89341,2419.3,2418.9,0.7948]
["bitfinex","ETHUSD",1728108276110,2.89352,2419.2,2418.9,1.85961318]
["bitfinex","ETHUSD",1728108276511,2.89352,2419.2,2418.9,0.7948]
["bitfinex","ETHUSD",1728108277432,2.89372,2419.1,2418.8,1.06481318]
["bitfinex","ETHUSD",1728108277601,2.89352,2419.2,2418.8,1.06481318]
["bitfinex","ETHUSD",1728108277802,5.78714,2419.2,2418.8,1.06481318]
["bitfinex","ETHUSD",1728108278049,2.89352,2419.2,2418.8,1.06481318]
["bitfinex","ETHUSD",1728108282939,2.89364,2419.1,2418.8,1.06481318]
["bitfinex","ETHUSD",1728108287898,3.39319,2419.6,2419.0,1.06481318]
["bitfinex","ETHUSD",1728108288199,3.0,2419.5,2419.1,0.7629]
["bitfinex","ETHUSD",1728108288788,2.89337,2419.4,2419.1,0.7629]
["bitfinex","ETHUSD",1728108289652,5.89316,2419.5,2419.1,0.7629]
["bitfinex","ETHUSD",1728108290661,5.89316,2419.5,2419.2,1.06481318]
["bitfinex","ETHUSD",1728108290866,2.89316,2419.5,2419.3,0.7629]
["bitfinex","ETHUSD",1728108291283,3.39299,2419.8,2419.4,1.06481318]
["bitfinex","ETHUSD",1728108291483,2.89295,2419.7,2419.4,1.06481318]
["bitfinex","ETHUSD",1728108298104,2.89305,2419.6,2419.3,0.7629]
["bitfinex","ETHUSD",1728108298269,2.89323,2419.5,2419.3,0.7629]
["bitfinex","ETHUSD",1728108299173,2.89305,2419.6,2419.3,0.7629]
["bitfinex","ETHUSD",1728108299424,2.89195,2419.6,2419.3,0.7629]
["bitfinex","ETHUSD",1728108300312,2.89319,2419.5,2419.3,0.7629]
["bitfinex","ETHUSD",1728108300726,2.89195,2419.6,2419.3,0.7629]
["bitfinex","ETHUSD",1728108301116,5.7851,2419.6,2419.3,0.7629]
["bitfinex","ETHUSD",1728108301936,2.89195,2419.6,2419.3,0.7629]
["bitfinex","ETHUSD",1728108302237,2.89327,2419.4,2419.1,1.88851318]
["bitfinex","ETHUSD",1728108302907,5.78661,2419.4,2419.1,2.32668028]
["bitfinex","ETHUSD",1728108303141,2.89327,2419.4,2419.1,1.88851318]
["bitfinex","ETHUSD",1728108303904,5.78664,2419.4,2419.1,1.88851318]
["bitfinex","ETHUSD",1728108304214,2.89327,2419.4,2419.1,1.88851318]
["bitfinex","ETHUSD",1728108305310,2.89327,2419.4,2419.2,0.43832213]
["bitfinex","ETHUSD",1728108305652,2.89327,2419.4,2419.1,1.88851318]
["bitfinex","ETHUSD",1728108306645,2.89327,2419.4,2419.2,0.43844447]
["bitfinex","ETHUSD",1728108306646,5.78664,2419.4,2419.2,0.43844447]
["bitfinex","ETHUSD",1728108306798,2.89327,2419.4,2419.1,1.88851318]
["bitfinex","ETHUSD",1728108307207,2.89345,2419.3,2419.1,1.88851318]
["bitfinex","ETHUSD",1728108307503,2.89345,2419.3,2419.1,0.8237]
["bitfinex","ETHUSD",1728108307703,1.078772,2419.3,2418.9,0.8237]
["bitfinex","ETHUSD",1728108307909,2.89382,2419.0,2418.7,0.8237]
["bitfinex","ETHUSD",1728108308110,5.78736,2419.1,2418.8,0.43871937]
["bitfinex","ETHUSD",1728108308336,5.78736,2419.1,2418.9,0.43871937]
["bitfinex","ETHUSD",1728108308643,2.89365,2419.1,2418.7,1.52561819]
["bitfinex","ETHUSD",1728108308829,2.89365,2419.1,2418.7,1.50258229]
["bitfinex","ETHUSD",1728108309031,2.89365,2419.1,2418.8,1.50359005]
["bitfinex","ETHUSD",1728108309235,5.78735,2419.1,2418.8,1.06481318]
["bitfinex","ETHUSD",1728108309419,2.89365,2419.1,2418.9,0.43889354]
["bitfinex","ETHUSD",1728108309625,2.89381,2419.0,2418.8,1.06481318]
["bitfinex","ETHUSD",1728108309826,2.89381,2419.0,2418.9,0.43890765]
["bitfinex","ETHUSD",1728108310123,2.89393,2418.9,2418.7,0.8237]
["bitfinex","ETHUSD",1728108310451,2.89381,2419.0,2418.8,0.43895939]
["bitfinex","ETHUSD",1728108310696,2.89381,2419.0,2418.7,0.8237]
["bitfinex","ETHUSD",1728108310697,2.89381,2419.0,2418.9,0.43895411]
["bitfinex","ETHUSD",1728108310808,2.89381,2419.0,2418.9,0.43896395]
["bitfinex","ETHUSD",1728108311008,2.89381,2419.0,2418.7,1.52603502]
["bitfinex","ETHUSD",1728108311209,2.89381,2419.0,2418.8,0.43897901]
["bitfinex","ETHUSD",1728108311410,2.89381,2419.0,2418.7,0.8237]
["bitfinex","ETHUSD",1728108311923,2.89381,2419.0,2418.8,0.43900696]
["bitfinex","ETHUSD",1728108312271,2.89381,2419.0,2418.7,0.8237]
["bitfinex","ETHUSD",1728108312556,2.89381,2419.0,2418.8,0.43902918]
["bitfinex","ETHUSD",1728108312749,2.89381,2419.0,2418.7,0.8237]
["bitfinex","ETHUSD",1728108313144,2.89381,2419.0,2418.8,0.43908935]
["bitfinex","ETHUSD",1728108313449,2.89381,2419.0,2418.7,0.8237]
["bitfinex","ETHUSD",1728108313645,2.89381,2419.0,2418.8,0.43907557]
["bitfinex","ETHUSD",1728108313945,2.89381,2419.0,2418.7,0.8237]
["bitfinex","ETHUSD",1728108314482,5.78763,2419.0,2418.7,0.8237]
["bitfinex","ETHUSD",1728108314775,2.89407,2418.8,2418.5,1.48551441]
["bitfinex","ETHUSD",1728108314925,2.89407,2418.8,2418.6,0.43917421]
["bitfinex","ETHUSD",1728108315120,2.89407,2418.8,2418.5,0.7829]
["bitfinex","ETHUSD",1728108315925,2.89407,2418.8,2418.4,1.06481318]
["bitfinex","ETHUSD",1728108316125,2.89426,2418.6,2418.3,1.48554102]
["bitfinex","ETHUSD",1728108316434,2.89426,2418.6,2418.3,0.7829]
["bitfinex","ETHUSD",1728108317060,3.39432,2418.7,2418.3,0.7829]
["bitfinex","ETHUSD",1728108317228,6.28854,2418.7,2418.3,0.7829]
["bitfinex","ETHUSD",1728108317428,3.39432,2418.7,2418.3,0.7829]
["bitfinex","ETHUSD",1728108320132,3.39432,2418.7,2418.3,1.84771318]
["bitfinex","ETHUSD",1728108320533,2.89425,2418.6,2418.3,1.06481318]
["bitfinex","ETHUSD",1728108320969,0.5001,2418.5,2417.9,1.29553574]
["bitfinex","ETHUSD",1728108321178,2.89454,2418.4,2417.8,4.72223318]
["bitfinex","ETHUSD",1728108321334,2.89454,2418.4,2417.9,2.89506]
["bitfinex","ETHUSD",1728108321538,2.89454,2418.4,2417.8,4.72224318]
["bitfinex","ETHUSD",1728108321844,2.89454,2418.4,2417.8,6.34354407]
["bitfinex","ETHUSD",1728108322596,2.8946,2418.3,2417.8,6.34354407]
["bitfinex","ETHUSD",1728108322791,2.8946,2418.3,2417.8,3.44841407]
["bitfinex","ETHUSD",1728108323283,2.8946,2418.3,2417.8,4.1962764]
["bitfinex","ETHUSD",1728108323488,2.8946,2418.3,2417.8,7.0913964]
["bitfinex","ETHUSD",1728108323849,2.89454,2418.4,2418.0,1.06481318]
["bitfinex","ETHUSD",1728108324255,2.89454,2418.4,2418.1,0.7623]
["bitfinex","ETHUSD",1728108324459,3.0,2418.5,2418.2,1.06481318]
["bitfinex","ETHUSD",1728108324681,5.89413,2418.7,2418.4,1.06481318]
["bitfinex","ETHUSD",1728108324884,6.9749493,2418.8,2418.4,1.82711318]
["bitfinex","ETHUSD",1728108325189,4.0808693,2418.8,2418.4,1.82711318]
["bitfinex","ETHUSD",1728108325360,2.89412,2418.7,2418.4,1.82711318]
["bitfinex","ETHUSD",1728108333089,2.89424,2418.6,2418.4,1.82711318]
["bitfinex","ETHUSD",1728108333301,2.89424,2418.6,2418.4,0.7623]
["bitfinex","ETHUSD",1728108336399,2.89435,2418.5,2418.4,0.7623]
["bitfinex","ETHUSD",1728108336795,2.89435,2418.5,2418.2,1.83521318]
["bitfinex","ETHUSD",1728108340390,2.89424,2418.6,2418.2,1.83521318]
["bitfinex","ETHUSD",1728108340924,2.89438,2418.5,2418.2,1.83521318]
["bitfinex","ETHUSD",1728108346652,5.78858,2418.6,2418.2,1.83521318]
["bitfinex","ETHUSD",1728108347545,2.89424,2418.6,2418.2,1.83521318]
["bitfinex","ETHUSD",1728108347748,6.39394,2419.0,2418.4,3.95928318]
["bitfinex","ETHUSD",1728108347919,2.89384,2419.0,2418.8,0.7574]
["bitfinex","ETHUSD",1728108348984,2.89387,2418.9,2418.8,0.7574]
["bitfinex","ETHUSD",1728108349333,2.89384,2419.0,2418.8,0.7574]
["bitfinex","ETHUSD",1728108349569,5.7877,2419.0,2418.8,0.7574]
["bitfinex","ETHUSD",1728108350431,2.89384,2419.0,2418.8,0.7574]
["bitfinex","ETHUSD",1728108350636,2.89381,2419.0,2418.8,0.7574]
["bitfinex","ETHUSD",1728108350964,5.78763,2419.0,2418.8,0.7574]
["bitfinex","ETHUSD",1728108351278,2.89381,2419.0,2418.8,0.7574]
["bitfinex","ETHUSD",1728108351434,5.78763,2419.0,2418.8,0.7574]
["bitfinex","ETHUSD",1728108351630,2.89381,2419.0,2418.8,0.7574]
["bitfinex","ETHUSD",1728108351969,2.89387,2418.9,2418.8,0.7574]
["bitfinex","ETHUSD",1728108352481,2.89381,2419.0,2418.8,0.7574]
["bitfinex","ETHUSD",1728108353138,2.89387,2418.9,2418.8,0.7574]
["bitfinex","ETHUSD",1728108353770,2.89381,2419.0,2418.8,0.7574]
["bitfinex","ETHUSD",1728108355140,5.78764,2419.0,2418.8,0.7574]
["bitfinex","ETHUSD",1728108355478,2.89387,2418.9,2418.8,0.7574]
["bitfinex","ETHUSD",1728108358205,2.89364,2419.1,2418.8,0.7574]
["bitfinex","ETHUSD",1728108358404,2.89377,2419.0,2418.8,0.7574]
["bitfinex","ETHUSD",1728108362996,2.89387,2418.9,2418.7,1.06481318]
["bitfinex","ETHUSD",1728108363639,2.89377,2419.0,2418.7,1.06481318]
["bitfinex","ETHUSD",1728108363843,5.78764,2419.0,2418.7,1.06481318]
["bitfinex","ETHUSD",1728108364340,2.89377,2419.0,2418.7,1.06481318]
["bitfinex","ETHUSD",1728108364540,5.7876,2419.0,2418.7,1.06481318]
["bitfinex","ETHUSD",1728108364907,2.89388,2418.9,2418.7,1.06481318]
["bitfinex","ETHUSD",1728108366636,2.89377,2419.0,2418.7,1.06481318]
["bitfinex","ETHUSD",1728108366816,5.78758,2419.0,2418.7,1.06481318]
["bitfinex","ETHUSD",1728108367017,2.89377,2419.0,2418.7,1.06481318]
["bitfinex","ETHUSD",1728108367748,5.78758,2419.0,2418.7,1.06481318]
["bitfinex","ETHUSD",1728108367903,2.89377,2419.0,2418.7,1.06481318]
["bitfinex","ETHUSD",1728108369433,5.78759,2419.0,2418.7,1.06481318]
["bitfinex","ETHUSD",1728108370017,2.89377,2419.0,2418.7,1.06481318]
["bitfinex","ETHUSD",1728108370519,6.9504134,2419.0,2418.6,0.8295]
["bitfinex","ETHUSD",1728108370714,4.0565534,2419.0,2418.6,0.8295]
["bitfinex","ETHUSD",1728108370924,6.28769,2419.0,2418.6,0.8295]
["bitfinex","ETHUSD",1728108371123,3.39387,2419.0,2418.6,0.8295]
["bitfinex","ETHUSD",1728108371447,2.89365,2419.1,2418.8,0.8295]
["bitfinex","ETHUSD",1728108372642,2.89378,2419.0,2418.8,0.8295]
["bitfinex","ETHUSD",1728108376252,0.5001,2419.3,2418.8,0.8295]
["bitfinex","ETHUSD",1728108376253,3.39352,2419.3,2418.8,0.8295]
["bitfinex","ETHUSD",1728108376425,2.89342,2419.3,2418.9,1.06481318]
["bitfinex","ETHUSD",1728108376969,2.89342,2419.3,2418.9,3.95866318]
["bitfinex","ETHUSD",1728108377123,2.89328,2419.4,2418.9,3.95866318]
["bitfinex","ETHUSD",1728108378725,2.89324,2419.5,2419.1,3.95841318]
["bitfinex","ETHUSD",1728108378933,3.39308,2419.7,2419.3,1.89101318]
["bitfinex","ETHUSD",1728108379161,2.89305,2419.6,2419.3,1.89101318]
["bitfinex","ETHUSD",1728108379368,3.39308,2419.7,2419.3,1.89101318]
["bitfinex","ETHUSD",1728108379730,6.28609,2419.7,2419.3,1.89101318]
["bitfinex","ETHUSD",1728108380238,2.89307,2419.6,2419.3,1.89101318]
["bitfinex","ETHUSD",1728108380579,2.89307,2419.6,2419.3,2.3694775]
["bitfinex","ETHUSD",1728108382439,6.28611,2419.7,2419.3,2.3694775]
["bitfinex","ETHUSD",1728108383794,3.39308,2419.7,2419.3,2.3694775]
["bitfinex","ETHUSD",1728108384978,6.28607,2419.7,2419.3,2.3694775]
["bitfinex","ETHUSD",1728108385163,0.5001,2419.7,2419.0,0.793]
["bitfinex","ETHUSD",1728108385474,2.89365,2419.1,2418.8,1.85781318]
["bitfinex","ETHUSD",1728108386335,3.39357,2419.3,2418.8,1.85781318]
["bitfinex","ETHUSD",1728108386540,2.89355,2419.2,2418.8,1.85781318]
["bitfinex","ETHUSD",1728108386950,6.28707,2419.3,2418.8,2.6224195]
["bitfinex","ETHUSD",1728108387355,2.89357,2419.2,2418.8,2.6224195]
["bitfinex","ETHUSD",1728108388987,3.39357,2419.3,2418.8,2.6224195]
["bitfinex","ETHUSD",1728108389189,6.28705,2419.3,2418.8,2.6224195]
["bitfinex","ETHUSD",1728108389687,2.89352,2419.2,2418.9,0.74928259]
["bitfinex","ETHUSD",1728108389899,2.89352,2419.2,2418.8,2.6224195]
["bitfinex","ETHUSD",1728108390053,2.89352,2419.2,2418.9,0.74917411]
["bitfinex","ETHUSD",1728108390254,2.89352,2419.2,2418.8,2.6224195]
["bitfinex","ETHUSD",1728108392650,3.39357,2419.3,2418.8,2.6224195]
["bitfinex","ETHUSD",1728108393966,3.39357,2419.3,2418.8,5.5163895]
["bitfinex","ETHUSD",1728108394751,2.89347,2419.3,2419.0,1.06481318]
["bitfinex","ETHUSD",1728108395660,2.89347,2419.3,2419.1,0.811]
["bitfinex","ETHUSD",1728108404721,3.39333,2419.5,2419.1,0.811]
["bitfinex","ETHUSD",1728108404924,2.89328,2419.4,2419.1,0.811]
["bitfinex","ETHUSD",1728108410709,2.89342,2419.3,2419.1,0.811]
["bitfinex","ETHUSD",1728108410916,2.89328,2419.4,2419.1,0.811]
["bitfinex","ETHUSD",1728108421346,0.5001,2419.7,2419.2,1.06481318]
["bitfinex","ETHUSD",1728108421546,2.89286,2419.8,2419.2,1.06481318]
["bitfinex","ETHUSD",1728108421547,2.89286,2419.8,2419.4,1.06481318]
["bitfinex","ETHUSD",1728108422968,5.78572,2419.8,2419.4,1.06481318]
["bitfinex","ETHUSD",1728108423277,2.89286,2419.8,2419.4,1.06481318]
["bitfinex","ETHUSD",1728108424139,5.78572,2419.8,2419.4,1.06481318]
["bitfinex","ETHUSD",1728108424332,2.89286,2419.8,2419.4,1.62903248]
["bitfinex","ETHUSD",1728108424582,5.78573,2419.8,2419.4,1.62903248]
["bitfinex","ETHUSD",1728108424798,2.89286,2419.8,2419.4,1.62903248]
["bitfinex","ETHUSD",1728108424940,5.78573,2419.8,2419.4,1.62903248]
["bitfinex","ETHUSD",1728108425682,2.89292,2419.7,2419.4,1.62903248]
["bitfinex","ETHUSD",1728108427552,2.89292,2419.7,2419.5,0.7868]
["bitfinex","ETHUSD",1728108429681,5.78589,2419.7,2419.5,0.7868]
["bitfinex","ETHUSD",1728108429887,2.89292,2419.7,2419.5,0.7868]
["bitfinex","ETHUSD",1728108430185,5.78594,2419.7,2419.5,0.7868]
["bitfinex","ETHUSD",1728108430763,2.89292,2419.7,2419.5,0.7868]
["bitfinex","ETHUSD",1728108433693,2.8925,2420.1,2419.7,0.8329]
["bitfinex","ETHUSD",1728108433897,2.8925,2420.1,2419.9,0.8329]
["bitfinex","ETHUSD",1728108434253,5.78501,2420.1,2419.9,0.8329]
["bitfinex","ETHUSD",1728108434456,2.8925,2420.1,2419.9,0.8329]
["bitfinex","ETHUSD",1728108438604,5.78503,2420.1,2419.9,0.8329]
["bitfinex","ETHUSD",1728108438763,2.8925,2420.1,2419.9,0.8329]
["bitfinex","ETHUSD",1728108439764,5.785,2420.1,2419.9,0.8329]
["bitfinex","ETHUSD",1728108443577,2.8925,2420.1,2419.9,0.8329]
["bitfinex","ETHUSD",1728108443762,5.78458,2420.3,2420.0,1.06481318]
["bitfinex","ETHUSD",1728108444394,2.89227,2420.3,2420.0,1.06481318]
["bitfinex","ETHUSD",1728108444798,2.89244,2420.1,2420.0,1.06481318]
["bitfinex","ETHUSD",1728108447099,2.89256,2420.0,2419.9,0.8329]
["bitfinex","ETHUSD",1728108448002,2.89286,2419.8,2419.6,0.8082]
["bitfinex","ETHUSD",1728108448174,2.89286,2419.8,2419.4,1.87301318]
["bitfinex","ETHUSD",1728108448375,2.89286,2419.8,2419.4,3.14818845]
["bitfinex","ETHUSD",1728108450004,2.89286,2419.8,2419.4,6.04144845]
["bitfinex","ETHUSD",1728108450496,2.89286,2419.8,2419.5,0.74779688]
["bitfinex","ETHUSD",1728108450691,2.89286,2419.8,2419.4,6.04144845]
["bitfinex","ETHUSD",1728108450891,2.89286,2419.8,2419.5,0.74786723]
["bitfinex","ETHUSD",1728108451116,2.89286,2419.8,2419.4,6.04144845]
["bitfinex","ETHUSD",1728108451307,2.89286,2419.8,2419.5,0.74785905]
["bitfinex","ETHUSD",1728108451520,2.89286,2419.8,2419.6,0.74789317]
["bitfinex","ETHUSD",1728108451720,2.89286,2419.8,2419.4,6.04144845]
["bitfinex","ETHUSD",1728108451905,2.89286,2419.8,2419.5,0.74788925]
["bitfinex","ETHUSD",1728108452109,2.89286,2419.8,2419.4,6.04144845]
["bitfinex","ETHUSD",1728108452417,2.89286,2419.8,2419.5,0.74790748]
["bitfinex","ETHUSD",1728108452624,2.89286,2419.8,2419.6,0.74793169]
["bitfinex","ETHUSD",1728108452933,2.89286,2419.8,2419.4,1.87301318]
["bitfinex","ETHUSD",1728108453133,2.89286,2419.8,2419.5,0.74799619]
["bitfinex","ETHUSD",1728108453337,2.89286,2419.8,2419.4,1.87301318]
["bitfinex","ETHUSD",1728108453637,2.89286,2419.8,2419.5,0.74801912]
["bitfinex","ETHUSD",1728108453840,2.89286,2419.8,2419.4,4.76628318]
["bitfinex","ETHUSD",1728108453999,2.89286,2419.8,2419.4,5.55746823]
["bitfinex","ETHUSD",1728108454329,2.89286,2419.8,2419.5,0.74799259]
["bitfinex","ETHUSD",1728108454499,2.89286,2419.8,2419.4,5.55746823]
["bitfinex","ETHUSD",1728108454700,2.89286,2419.8,2419.5,0.74800314]
["bitfinex","ETHUSD",1728108454911,2.89286,2419.8,2419.4,5.55746823]
["bitfinex","ETHUSD",1728108455119,2.89286,2419.8,2419.5,0.74801956]
["bitfinex","ETHUSD",1728108455325,2.89286,2419.8,2419.4,2.66419823]
["bitfinex","ETHUSD",1728108455528,2.89286,2419.8,2419.5,0.74808339]
["bitfinex","ETHUSD",1728108455737,2.89304,2419.6,2419.4,0.8082]
["bitfinex","ETHUSD",1728108455943,2.89304,2419.6,2419.5,0.74811514]
["bitfinex","ETHUSD",1728108456243,2.89304,2419.6,2419.3,1.06481318]
["bitfinex","ETHUSD",1728108456537,3.39303,2419.7,2419.0,2.10063574]
["bitfinex","ETHUSD",1728108456538,0.5001,2419.7,2419.0,2.10063574]
["bitfinex","ETHUSD",1728108456745,2.89352,2419.2,2419.1,0.7484329]
["bitfinex","ETHUSD",1728108457032,2.89363,2419.1,2419.0,1.29553574]
["bitfinex","ETHUSD",1728108458098,3.39362,2419.2,2419.0,1.29553574]
["bitfinex","ETHUSD",1728108459727,6.28721,2419.2,2419.0,1.29553574]
["bitfinex","ETHUSD",1728108460046,3.39362,2419.2,2419.0,1.29553574]
["bitfinex","ETHUSD",1728108460198,6.28721,2419.2,2419.0,1.29553574]
["bitfinex","ETHUSD",1728108462330,6.28723,2419.2,2419.0,1.29553574]
["bitfinex","ETHUSD",1728108462529,3.39362,2419.2,2419.0,1.29553574]
["bitfinex","ETHUSD",1728108462860,2.89363,2419.1,2419.0,1.29553574]
["bitfinex","ETHUSD",1728108463231,3.39362,2419.2,2419.0,1.29553574]
["bitfinex","ETHUSD",1728108463845,6.28722,2419.2,2419.0,1.29553574]
["bitfinex","ETHUSD",1728108464252,3.39362,2419.2,2419.0,1.29553574]
["bitfinex","ETHUSD",1728108475295,3.39362,2419.2,2418.9,0.7507]
["bitfinex","ETHUSD",1728108476199,2.89364,2419.1,2418.9,0.7507]
["bitfinex","ETHUSD",1728108477047,2.89364,2419.1,2418.7,1.81551318]
["bitfinex","ETHUSD",1728108477251,2.89364,2419.1,2418.7,3.0164785]
["bitfinex","ETHUSD",1728108479177,2.89378,2419.0,2418.7,0.7507]
["bitfinex","ETHUSD",1728108480708,5.78739,2419.1,2418.7,0.7507]
["bitfinex","ETHUSD",1728108481901,2.89364,2419.1,2418.7,0.7507]
["bitfinex","ETHUSD",1728108483392,2.89376,2419.0,2418.7,0.7507]
["bitfinex","ETHUSD",1728108486185,2.89388,2418.9,2418.6,1.06481318]
["bitfinex","ETHUSD",1728108487493,2.894,2418.8,2418.6,1.06481318]
["bitfinex","ETHUSD",1728108488529,2.89383,2419.0,2418.6,1.06481318]
["bitfinex","ETHUSD",1728108488823,2.89383,2419.0,2418.8,1.06481318]
["bitfinex","ETHUSD",1728108489787,5.78765,2419.0,2418.8,1.06481318]
["bitfinex","ETHUSD",1728108491533,2.89382,2419.0,2418.8,1.06481318]
["bitfinex","ETHUSD",1728108491691,2.89387,2418.9,2418.8,1.06481318]
["bitfinex","ETHUSD",1728108501834,2.89387,2418.9,2418.6,1.06481318]
["bitfinex","ETHUSD",1728108503837,2.89382,2419.0,2418.6,1.8465194]
["bitfinex","ETHUSD",1728108504004,5.78765,2419.0,2418.6,1.8465194]
["bitfinex","ETHUSD",1728108504205,2.89382,2419.0,2418.6,1.8465194]
["bitfinex","ETHUSD",1728108504433,2.89382,2419.0,2418.7,0.8292]
["bitfinex","ETHUSD",1728108504752,5.78764,2419.0,2418.7,0.8292]
["bitfinex","ETHUSD",1728108505239,2.89382,2419.0,2418.7,0.8292]
["bitfinex","ETHUSD",1728108505429,2.89389,2418.9,2418.7,0.8292]
["bitfinex","ETHUSD",1728108507440,2.89382,2419.0,2418.8,1.06481318]
["bitfinex","ETHUSD",1728108511432,2.89343,2419.3,2418.9,0.8292]
["bitfinex","ETHUSD",1728108511779,2.89343,2419.3,2419.0,1.1173362]
["bitfinex","ETHUSD",1728108512065,2.89343,2419.3,2419.0,1.06481318]
["bitfinex","ETHUSD",1728108512277,2.89343,2419.3,2419.0,1.5436125]
["bitfinex","ETHUSD",1728108516477,2.89343,2419.3,2419.0,1.5930885]
["bitfinex","ETHUSD",1728108517035,2.89343,2419.3,2419.0,1.5436125]
["bitfinex","ETHUSD",1728108519289,2.89339,2419.4,2419.0,1.5436125]
["bitfinex","ETHUSD",1728108521369,2.89339,2419.4,2419.1,0.74871011]
["bitfinex","ETHUSD",1728108521593,2.89339,2419.4,2419.0,1.06481318]
["bitfinex","ETHUSD",1728108521891,2.89339,2419.4,2419.1,0.74871062]
["bitfinex","ETHUSD",1728108522080,2.89339,2419.4,2419.0,1.06481318]
["bitfinex","ETHUSD",1728108522254,2.89339,2419.4,2419.1,0.74868426]
["bitfinex","ETHUSD",1728108522453,2.89339,2419.4,2419.0,1.063694]
["bitfinex","ETHUSD",1728108522658,2.89339,2419.4,2419.1,0.7486745]
["bitfinex","ETHUSD",1728108522877,2.89339,2419.4,2419.0,1.063694]
["bitfinex","ETHUSD",1728108523191,2.89339,2419.4,2419.1,0.74869049]
["bitfinex","ETHUSD",1728108523390,2.89339,2419.4,2419.0,1.063694]
["bitfinex","ETHUSD",1728108527375,2.89339,2419.4,2419.0,1.09921615]
["bitfinex","ETHUSD",1728108528619,2.89339,2419.4,2419.1,0.7633]
["bitfinex","ETHUSD",1728108533314,3.52205,2419.4,2419.1,0.7633]
["bitfinex","ETHUSD",1728108541129,3.52201,2419.4,2419.1,0.7633]
["bitfinex","ETHUSD",1728108558321,3.52201,2419.4,2419.1,1.40871918]
["bitfinex","ETHUSD",1728108559111,3.52201,2419.4,2419.1,0.7633]
["bitfinex","ETHUSD",1728108560002,3.52201,2419.4,2419.1,1.40871918]
["bitfinex","ETHUSD",1728108560935,3.52201,2419.4,2419.1,0.7633]
["bitfinex","ETHUSD",1728108561321,3.52201,2419.4,2419.1,1.40873001]
["bitfinex","ETHUSD",1728108562547,3.52201,2419.4,2419.1,0.7633]
["bitfinex","ETHUSD",1728108563254,3.52201,2419.4,2419.1,1.40873001]
["bitfinex","ETHUSD",1728108566243,0.62866,2419.4,2419.1,1.40873001]
["bitfinex","ETHUSD",1728108566550,5.89316,2419.5,2419.1,1.40873001]
["bitfinex","ETHUSD",1728108568150,5.89316,2419.5,2419.1,2.70980494]
["bitfinex","ETHUSD",1728108568325,5.89316,2419.5,2419.1,1.40873001]
["bitfinex","ETHUSD",1728108568726,5.89316,2419.5,2419.1,0.7633]
["bitfinex","ETHUSD",1728108568927,5.89316,2419.5,2419.1,1.40865715]
["bitfinex","ETHUSD",1728108569165,6.88658667,2419.5,2419.1,1.40865715]
["bitfinex","ETHUSD",1728108569330,6.88658667,2419.5,2419.1,0.7633]
["bitfinex","ETHUSD",1728108569526,6.88658667,2419.5,2419.1,1.40865915]
["bitfinex","ETHUSD",1728108570231,6.88658667,2419.5,2419.2,1.06481318]
["bitfinex","ETHUSD",1728108572168,2.89328,2419.4,2419.2,1.06481318]
["bitfinex","ETHUSD",1728108572370,3.92126967,2419.4,2419.2,1.06481318]
["bitfinex","ETHUSD",1728108580253,6.81460967,2419.4,2419.2,1.06481318]
["bitfinex","ETHUSD",1728108581765,6.81461967,2419.4,2419.2,1.06481318]
["bitfinex","ETHUSD",1728108582063,3.92126967,2419.4,2419.2,1.06481318]
["bitfinex","ETHUSD",1728108582975,6.81460967,2419.4,2419.2,1.06481318]
["bitfinex","ETHUSD",1728108583198,3.92126967,2419.4,2419.2,1.06481318]
["bitfinex","ETHUSD",1728108583540,3.92126967,2419.4,2419.3,0.74970129]
["bitfinex","ETHUSD",1728108583841,3.92126967,2419.4,2419.2,1.06481318]
["bitfinex","ETHUSD",1728108584036,3.92126967,2419.4,2419.3,0.74968947]
["bitfinex","ETHUSD",1728108587489,4.42136967,2419.4,2419.3,0.74968947]
["bitfinex","ETHUSD",1728108587656,1.52808967,2419.4,2419.1,0.64533314]
["bitfinex","ETHUSD",1728108587862,3.92492397,2419.3,2419.0,1.30094297]
["bitfinex","ETHUSD",1728108588061,3.92492397,2419.3,2419.1,0.74994648]
["bitfinex","ETHUSD",1728108588261,3.92492397,2419.3,2419.2,0.74994648]
["bitfinex","ETHUSD",1728108588468,2.89354,2419.2,2419.0,1.30094297]
["bitfinex","ETHUSD",1728108588854,3.92492397,2419.3,2419.0,1.30094297]
["bitfinex","ETHUSD",1728108589159,6.81838397,2419.3,2419.0,1.30094297]
["bitfinex","ETHUSD",1728108589878,2.89353,2419.2,2419.0,1.30094297]
["bitfinex","ETHUSD",1728108598594,2.89353,2419.2,2418.8,3.83443005]
["bitfinex","ETHUSD",1728108600803,2.89353,2419.2,2418.8,3.18950382]
["bitfinex","ETHUSD",1728108601112,2.89353,2419.2,2418.8,3.83436849]
["bitfinex","ETHUSD",1728108601404,2.89353,2419.2,2418.8,3.18950382]
["bitfinex","ETHUSD",1728108601602,2.89353,2419.2,2418.8,3.83440548]
["bitfinex","ETHUSD",1728108603111,2.89346,2419.3,2419.0,1.06481318]
["bitfinex","ETHUSD",1728108603608,6.5412122,2419.5,2419.1,0.7534]
["bitfinex","ETHUSD",1728108603859,3.0,2419.5,2419.2,1.06481318]
["bitfinex","ETHUSD",1728108604115,0.5001,2419.9,2419.4,4.71147318]
["bitfinex","ETHUSD",1728108604295,2.89262,2420.0,2419.8,1.06481318]
["bitfinex","ETHUSD",1728108606717,2.89239,2420.2,2419.8,1.06481318]
["bitfinex","ETHUSD",1728108606873,3.39231,2420.3,2420.0,1.06481318]
["bitfinex","ETHUSD",1728108607074,2.89214,2420.4,2420.0,1.06481318]
["bitfinex","ETHUSD",1728108607280,2.89214,2420.4,2420.1,0.7534]
["bitfinex","ETHUSD",1728108608606,5.78431,2420.4,2420.1,0.7534]
["bitfinex","ETHUSD",1728108610110,2.89214,2420.4,2420.2,1.06481318]
["bitfinex","ETHUSD",1728108611970,7.20438014,2420.6,2420.2,1.06481318]
["bitfinex","ETHUSD",1728108612309,7.20438014,2420.6,2420.4,1.06481318]
["bitfinex","ETHUSD",1728108613051,4.31245014,2420.6,2420.4,1.06481318]
["bitfinex","ETHUSD",1728108615333,7.20429014,2420.6,2420.4,1.06481318]
["bitfinex","ETHUSD",1728108619342,10.09622014,2420.6,2420.4,1.06481318]
["bitfinex","ETHUSD",1728108622168,7.20429014,2420.6,2420.4,1.06481318]
["bitfinex","ETHUSD",1728108622354,2.89196,2420.5,2420.4,1.06481318]
["bitfinex","ETHUSD",1728108622553,2.89184,2420.6,2420.4,1.06481318]
["bitfinex","ETHUSD",1728108623372,2.89196,2420.5,2420.4,1.06481318]
["bitfinex","ETHUSD",1728108623683,2.89223,2420.3,2420.0,1.06481318]
["bitfinex","ETHUSD",1728108623845,5.78449,2420.3,2420.0,1.06481318]
["bitfinex","ETHUSD",1728108624164,2.89239,2420.2,2420.0,1.06481318]
["bitfinex","ETHUSD",1728108627373,2.89223,2420.3,2420.0,1.06481318]
["bitfinex","ETHUSD",1728108638197,2.89223,2420.3,2419.7,1.81561318]
["bitfinex","ETHUSD",1728108638198,3.39254,2420.1,2419.7,1.81561318]
["bitfinex","ETHUSD",1728108638402,2.89268,2419.9,2419.5,1.81561318]
["bitfinex","ETHUSD",1728108639509,2.89256,2420.0,2419.5,4.70876318]
["bitfinex","ETHUSD",1728108639869,2.89256,2420.0,2419.7,1.06481318]
["bitfinex","ETHUSD",1728108641410,6.39254,2420.1,2419.7,1.06481318]
["bitfinex","ETHUSD",1728108647247,7.321026,2420.1,2419.7,1.06481318]
["bitfinex","ETHUSD",1728108648641,7.321026,2420.1,2419.8,0.74760055]
["bitfinex","ETHUSD",1728108648843,7.321026,2420.1,2419.7,1.06481318]
["bitfinex","ETHUSD",1728108649242,7.321026,2420.1,2419.8,0.74759858]
["bitfinex","ETHUSD",1728108650369,2.89256,2420.0,2419.8,0.74759858]
["bitfinex","ETHUSD",1728108650591,2.89256,2420.0,2419.8,1.49839858]
["bitfinex","ETHUSD",1728108652090,2.89256,2420.0,2419.8,0.74759858]
["bitfinex","ETHUSD",1728108653987,5.78523,2420.0,2419.8,0.74759858]
["bitfinex","ETHUSD",1728108654290,2.89268,2419.9,2419.8,0.74759858]
["bitfinex","ETHUSD",1728108654491,2.89268,2419.9,2419.8,1.49571361]
["bitfinex","ETHUSD",1728108654971,2.89268,2419.9,2419.8,0.74759858]
["bitfinex","ETHUSD",1728108657056,2.89268,2419.9,2419.7,1.06481318]
["bitfinex","ETHUSD",1728108657261,2.89268,2419.9,2419.6,0.7508]
["bitfinex","ETHUSD",1728108657562,2.89268,2419.9,2419.7,0.74815228]
["bitfinex","ETHUSD",1728108657762,2.89268,2419.9,2419.6,0.7508]
["bitfinex","ETHUSD",1728108657964,2.89268,2419.9,2419.7,0.74814028]
["bitfinex","ETHUSD",1728108658158,2.89268,2419.9,2419.6,0.7508]
["bitfinex","ETHUSD",1728108658485,2.89268,2419.9,2419.7,0.74815433]
["bitfinex","ETHUSD",1728108658693,2.89268,2419.9,2419.6,0.7508]
["bitfinex","ETHUSD",1728108658988,2.89268,2419.9,2419.7,0.74815276]
["bitfinex","ETHUSD",1728108659188,2.89268,2419.9,2419.6,0.7508]
["bitfinex","ETHUSD",1728108659395,2.89256,2420.0,2419.6,0.7508]
["bitfinex","ETHUSD",1728108659690,2.89256,2420.0,2419.7,0.74817616]
["bitfinex","ETHUSD",1728108659890,2.89256,2420.0,2419.8,0.74817336]
["bitfinex","ETHUSD",1728108666369,2.89256,2420.0,2419.9,0.7486]
["bitfinex","ETHUSD",1728108672084,2.89256,2420.0,2419.7,1.06481318]
["bitfinex","ETHUSD",1728108672308,2.89256,2420.0,2419.8,0.74966202]
["bitfinex","ETHUSD",1728108672508,2.89256,2420.0,2419.7,1.06481318]
["bitfinex","ETHUSD",1728108673990,3.39266,2420.0,2419.7,1.06481318]
["bitfinex","ETHUSD",1728108674186,2.89268,2419.9,2419.4,6.06986677]
["bitfinex","ETHUSD",1728108674410,2.89268,2419.9,2419.5,0.6948537]
["bitfinex","ETHUSD",1728108674614,2.89268,2419.9,2419.4,8.96307677]
["bitfinex","ETHUSD",1728108674930,2.89268,2419.9,2419.5,3.58805673]
["bitfinex","ETHUSD",1728108675227,2.89268,2419.9,2419.4,10.33558381]
["bitfinex","ETHUSD",1728108676345,2.89268,2419.9,2419.4,2.11185359]
["bitfinex","ETHUSD",1728108676517,2.89303,2419.7,2419.4,0.8145]
["bitfinex","ETHUSD",1728108676717,6.28616,2419.7,2419.4,0.8145]
["bitfinex","ETHUSD",1728108677227,2.89303,2419.7,2419.4,0.8145]
["bitfinex","ETHUSD",1728108679529,2.89303,2419.7,2419.4,1.45988053]
["bitfinex","ETHUSD",1728108682874,2.89303,2419.7,2419.5,0.43469722]
["bitfinex","ETHUSD",1728108683046,2.89303,2419.7,2419.6,0.43469722]
["bitfinex","ETHUSD",1728108684259,3.39285,2419.9,2419.6,0.43469722]
["bitfinex","ETHUSD",1728108684565,5.7855,2419.9,2419.7,0.43469722]
["bitfinex","ETHUSD",1728108684775,5.7855,2419.9,2419.5,1.71019371]
["bitfinex","ETHUSD",1728108685063,2.8928,2419.8,2419.6,0.43475777]
["bitfinex","ETHUSD",1728108685270,2.8928,2419.8,2419.7,0.43475777]
["bitfinex","ETHUSD",1728108686048,2.8928,2419.8,2419.7,0.4347685]
["bitfinex","ETHUSD",1728108686621,2.8928,2419.8,2419.7,0.43476722]
["bitfinex","ETHUSD",1728108687469,3.3929,2419.8,2419.7,0.43476722]
["bitfinex","ETHUSD",1728108687670,3.3929,2419.8,2419.5,1.06481318]
["bitfinex","ETHUSD",1728108687671,2.89296,2419.7,2419.5,1.06481318]
["bitfinex","ETHUSD",1728108687841,2.89296,2419.7,2419.6,0.43475525]
["bitfinex","ETHUSD",1728108689333,2.89296,2419.7,2419.5,1.06481318]
["bitfinex","ETHUSD",1728108689643,2.89296,2419.7,2419.6,0.43473112]
["bitfinex","ETHUSD",1728108694599,2.89307,2419.6,2419.3,0.64508034]
["bitfinex","ETHUSD",1728108694766,2.89304,2419.6,2419.4,0.43481156]
["bitfinex","ETHUSD",1728108694961,2.89315,2419.5,2419.2,2.47869352]
["bitfinex","ETHUSD",1728108695168,2.89315,2419.5,2419.3,0.43482686]
["bitfinex","ETHUSD",1728108695383,2.89315,2419.5,2419.4,0.43482686]
["bitfinex","ETHUSD",1728108696308,2.89315,2419.5,2419.2,1.83361318]
["bitfinex","ETHUSD",1728108696605,2.89315,2419.5,2419.3,0.43480955]
["bitfinex","ETHUSD",1728108696807,2.89304,2419.6,2419.4,0.43480955]
["bitfinex","ETHUSD",1728108696963,2.89304,2419.6,2419.3,0.6452352]
["bitfinex","ETHUSD",1728108698394,2.89304,2419.6,2419.4,1.06481318]
["bitfinex","ETHUSD",1728108700288,5.78614,2419.6,2419.4,1.06481318]
["bitfinex","ETHUSD",1728108700789,5.78614,2419.6,2419.3,0.6452352]
["bitfinex","ETHUSD",1728108702208,2.89304,2419.6,2419.3,0.6452352]
["bitfinex","ETHUSD",1728108702388,5.78615,2419.6,2419.3,0.6452352]
["bitfinex","ETHUSD",1728108703813,2.89304,2419.6,2419.3,0.6452352]
["bitfinex","ETHUSD",1728108704187,2.89316,2419.5,2419.3,0.6452352]
["bitfinex","ETHUSD",1728108704776,2.89327,2419.4,2419.2,2.47884838]
["bitfinex","ETHUSD",1728108704980,2.89339,2419.3,2419.1,0.6452352]
["bitfinex","ETHUSD",1728108705824,2.89339,2419.3,2419.2,0.6452352]
["bitfinex","ETHUSD",1728108705991,3.39337,2419.5,2419.2,0.6452352]
["bitfinex","ETHUSD",1728108706182,3.39337,2419.5,2419.1,0.6452352]
["bitfinex","ETHUSD",1728108709698,3.39337,2419.5,2419.0,2.1838572]
["bitfinex","ETHUSD",1728108709898,0.5001,2419.5,2419.0,2.6382749]
["bitfinex","ETHUSD",1728108710224,2.89329,2419.4,2419.1,0.64527118]
["bitfinex","ETHUSD",1728108713037,2.89329,2419.4,2419.0,5.5320249]
["bitfinex","ETHUSD",1728108713239,2.89329,2419.4,2419.1,0.64516658]
["bitfinex","ETHUSD",1728108715896,0.5001,2419.5,2419.1,0.64516658]
["bitfinex","ETHUSD",1728108716132,3.39326,2419.5,2419.1,0.64516658]
["bitfinex","ETHUSD",1728108716440,3.39326,2419.5,2419.1,0.64519355]
["bitfinex","ETHUSD",1728108716838,3.39326,2419.5,2419.0,6.83215713]
["bitfinex","ETHUSD",1728108717157,3.39326,2419.5,2419.1,0.64517694]
["bitfinex","ETHUSD",1728108721368,2.89316,2419.5,2419.2,1.70999012]
["bitfinex","ETHUSD",1728108721666,2.89316,2419.5,2419.3,0.7848]
["bitfinex","ETHUSD",1728108725275,2.89288,2419.8,2419.4,1.06481318]
["bitfinex","ETHUSD",1728108725581,2.89264,2420.0,2419.7,0.7848]
["bitfinex","ETHUSD",1728108725734,2.89264,2420.0,2419.7,1.61289539]
["bitfinex","ETHUSD",1728108725933,2.89264,2420.0,2419.7,0.7848]
["bitfinex","ETHUSD",1728108726356,2.8928,2419.8,2419.7,0.7848]
["bitfinex","ETHUSD",1728108726671,2.89299,2419.7,2419.5,0.7848]
["bitfinex","ETHUSD",1728108727039,2.89304,2419.6,2419.5,0.7848]
["bitfinex","ETHUSD",1728108727253,2.89316,2419.5,2419.3,0.7848]
["bitfinex","ETHUSD",1728108727464,2.89327,2419.4,2419.2,0.98782545]
["bitfinex","ETHUSD",1728108727663,2.89339,2419.3,2419.1,1.42989306]
["bitfinex","ETHUSD",1728108727877,2.89351,2419.2,2419.1,0.7848]
["bitfinex","ETHUSD",1728108728235,2.89339,2419.3,2419.1,0.7848]
["bitfinex","ETHUSD",1728108728435,2.89351,2419.2,2419.1,0.7848]
["bitfinex","ETHUSD",1728108728844,2.89339,2419.3,2419.1,0.7848]
["bitfinex","ETHUSD",1728108729953,2.89323,2419.5,2419.1,0.7848]
["bitfinex","ETHUSD",1728108730438,2.8933,2419.4,2419.1,1.43016183]
["bitfinex","ETHUSD",1728108732190,2.8933,2419.4,2419.1,1.43010217]
["bitfinex","ETHUSD",1728108732490,2.89323,2419.5,2419.2,0.74967562]
["bitfinex","ETHUSD",1728108732683,2.89323,2419.5,2419.3,0.74967562]
["bitfinex","ETHUSD",1728108732989,2.89323,2419.5,2419.1,0.7848]
["bitfinex","ETHUSD",1728108733279,5.78649,2419.5,2419.2,0.74968519]
["bitfinex","ETHUSD",1728108733465,6.415149,2419.5,2419.3,0.74968519]
["bitfinex","ETHUSD",1728108733669,6.415149,2419.5,2419.1,1.43010217]
["bitfinex","ETHUSD",1728108733860,3.521889,2419.5,2419.2,0.7496954]
["bitfinex","ETHUSD",1728108734157,3.521889,2419.5,2419.3,0.7496954]
["bitfinex","ETHUSD",1728108734360,3.521889,2419.5,2419.1,1.43010217]
["bitfinex","ETHUSD",1728108734556,2.89323,2419.5,2419.2,0.74970996]
["bitfinex","ETHUSD",1728108734883,2.89347,2419.3,2419.1,0.7848]
["bitfinex","ETHUSD",1728108735050,2.89347,2419.3,2419.2,0.74984703]
["bitfinex","ETHUSD",1728108735510,2.89347,2419.3,2419.1,0.7848]
["bitfinex","ETHUSD",1728108735693,2.89347,2419.3,2419.2,0.74974519]
["bitfinex","ETHUSD",1728108736083,2.89327,2419.4,2419.2,0.74974519]
["bitfinex","ETHUSD",1728108736288,2.89327,2419.4,2419.1,0.7848]
["bitfinex","ETHUSD",1728108736694,2.89327,2419.4,2419.2,0.74968924]
["bitfinex","ETHUSD",1728108736887,2.89327,2419.4,2419.1,0.7848]
["bitfinex","ETHUSD",1728108737171,2.89327,2419.4,2419.2,0.74966198]
["bitfinex","ETHUSD",1728108737387,2.89327,2419.4,2419.1,0.7848]
["bitfinex","ETHUSD",1728108737586,2.89327,2419.4,2419.2,0.74963251]
["bitfinex","ETHUSD",1728108737802,2.89327,2419.4,2419.3,0.74963251]
["bitfinex","ETHUSD",1728108739011,2.89327,2419.4,2419.3,0.74954335]
["bitfinex","ETHUSD",1728108742292,2.89327,2419.4,2419.3,0.74950808]
["bitfinex","ETHUSD",1728108742511,2.89311,2419.6,2419.4,0.7538]
["bitfinex","ETHUSD",1728108743783,2.89311,2419.6,2419.5,0.74937499]
["bitfinex","ETHUSD",1728108743993,5.78624,2419.6,2419.4,0.7538]
["bitfinex","ETHUSD",1728108744783,2.89311,2419.6,2419.4,0.7538]
["bitfinex","ETHUSD",1728108744987,2.89315,2419.5,2419.2,0.7538]
["bitfinex","ETHUSD",1728108745293,2.89315,2419.5,2419.3,0.74944319]
["bitfinex","ETHUSD",1728108745499,2.89315,2419.5,2419.4,0.74944319]
["bitfinex","ETHUSD",1728108745702,2.89315,2419.5,2419.4,0.74944834]
["bitfinex","ETHUSD",1728108745887,2.89315,2419.5,2419.2,0.7538]
["bitfinex","ETHUSD",1728108746617,2.89315,2419.5,2419.3,0.74950198]
["bitfinex","ETHUSD",1728108746813,2.89315,2419.5,2419.2,0.7538]
["bitfinex","ETHUSD",1728108753092,2.89329,2419.4,2419.2,0.7538]
["bitfinex","ETHUSD",1728108753292,2.89329,2419.4,2419.1,1.30120337]
["bitfinex","ETHUSD",1728108754826,2.89318,2419.5,2419.1,1.30120337]
["bitfinex","ETHUSD",1728108757024,2.89318,2419.5,2419.2,0.43484757]
["bitfinex","ETHUSD",1728108757212,2.89318,2419.5,2419.3,0.43484757]
["bitfinex","ETHUSD",1728108757413,2.89318,2419.5,2419.1,1.30120337]
["bitfinex","ETHUSD",1728108757726,2.89318,2419.5,2419.2,0.43484094]
["bitfinex","ETHUSD",1728108757888,2.89318,2419.5,2419.3,0.43484094]
["bitfinex","ETHUSD",1728108758102,2.89318,2419.5,2419.1,1.30120337]
["bitfinex","ETHUSD",1728108758399,2.89318,2419.5,2419.2,0.43483965]
["bitfinex","ETHUSD",1728108758615,2.89318,2419.5,2419.3,0.43483965]
["bitfinex","ETHUSD",1728108758934,2.89318,2419.5,2419.1,1.30120337]
["bitfinex","ETHUSD",1728108759119,2.89304,2419.6,2419.3,0.8132]
["bitfinex","ETHUSD",1728108759491,2.89304,2419.6,2419.4,0.4348012]
["bitfinex","ETHUSD",1728108759734,2.89304,2419.6,2419.3,0.8132]
["bitfinex","ETHUSD",1728108759929,5.78616,2419.6,2419.4,0.43479983]
["bitfinex","ETHUSD",1728108760131,2.89304,2419.6,2419.3,0.8132]
["bitfinex","ETHUSD",1728108760332,2.89304,2419.6,2419.4,0.43480674]
["bitfinex","ETHUSD",1728108760530,2.89304,2419.6,2419.1,1.30149499]
["bitfinex","ETHUSD",1728108760732,2.89321,2419.5,2419.2,0.43482644]
["bitfinex","ETHUSD",1728108760933,2.89321,2419.5,2419.3,0.43482644]
["bitfinex","ETHUSD",1728108761136,2.89321,2419.5,2419.1,2.11469499]
["bitfinex","ETHUSD",1728108761302,2.89321,2419.5,2419.2,0.43482781]
["bitfinex","ETHUSD",1728108761503,2.89321,2419.5,2419.3,0.43482781]
["bitfinex","ETHUSD",1728108761701,2.89321,2419.5,2419.1,2.11469499]
["bitfinex","ETHUSD",1728108761903,2.89321,2419.5,2419.2,0.43482486]
["bitfinex","ETHUSD",1728108762099,2.89321,2419.5,2419.3,0.43482486]
["bitfinex","ETHUSD",1728108762334,2.89321,2419.5,2419.1,2.11469499]
["bitfinex","ETHUSD",1728108762638,2.89321,2419.5,2419.2,0.43483351]
["bitfinex","ETHUSD",1728108762841,2.89321,2419.5,2419.1,2.11469499]
["bitfinex","ETHUSD",1728108762997,2.89321,2419.5,2419.3,0.43483317]
["bitfinex","ETHUSD",1728108763200,5.78615,2419.6,2419.4,0.434808]
["bitfinex","ETHUSD",1728108763397,6.125464,2419.6,2419.1,5.00832499]
["bitfinex","ETHUSD",1728108763705,2.89321,2419.5,2419.2,0.43482332]
["bitfinex","ETHUSD",1728108763904,2.89321,2419.5,2419.3,0.43482332]
["bitfinex","ETHUSD",1728108764131,2.89321,2419.5,2419.1,2.11469499]
["bitfinex","ETHUSD",1728108764337,2.89321,2419.5,2419.2,0.43482691]
["bitfinex","ETHUSD",1728108764507,2.89321,2419.5,2419.3,0.43482691]
["bitfinex","ETHUSD",1728108764706,2.89321,2419.5,2419.1,2.11469499]
["bitfinex","ETHUSD",1728108764907,2.89321,2419.5,2419.2,0.43482613]
["bitfinex","ETHUSD",1728108765210,2.89321,2419.5,2419.3,0.43482613]
["bitfinex","ETHUSD",1728108765553,2.89321,2419.5,2419.1,2.11469499]
["bitfinex","ETHUSD",1728108765835,2.89321,2419.5,2419.2,0.43482207]
["bitfinex","ETHUSD",1728108766038,2.89321,2419.5,2419.3,0.43482207]
["bitfinex","ETHUSD",1728108766197,2.89321,2419.5,2419.1,2.11469499]
["bitfinex","ETHUSD",1728108766601,2.89321,2419.5,2419.2,0.43482023]
["bitfinex","ETHUSD",1728108766810,2.89321,2419.5,2419.1,2.11469499]
["bitfinex","ETHUSD",1728108767044,2.89321,2419.5,2419.2,0.43483403]
["bitfinex","ETHUSD",1728108767200,2.89321,2419.5,2419.3,0.43483403]
["bitfinex","ETHUSD",1728108767397,2.89321,2419.5,2419.1,2.11469499]
["bitfinex","ETHUSD",1728108767602,2.89321,2419.5,2419.2,0.43483018]
["bitfinex","ETHUSD",1728108767832,2.89321,2419.5,2419.3,0.43483018]
["bitfinex","ETHUSD",1728108768013,2.89321,2419.5,2419.1,2.11469499]
["bitfinex","ETHUSD",1728108768346,2.89321,2419.5,2419.2,0.43483906]
["bitfinex","ETHUSD",1728108768541,2.89321,2419.5,2419.3,0.43483906]
["bitfinex","ETHUSD",1728108768714,2.89321,2419.5,2419.1,2.11469499]
["bitfinex","ETHUSD",1728108768919,2.89321,2419.5,2419.2,0.4348496]
["bitfinex","ETHUSD",1728108769296,3.39337,2419.4,2419.3,0.4348496]
["bitfinex","ETHUSD",1728108769914,3.39337,2419.4,2419.3,0.43488194]
["bitfinex","ETHUSD",1728108770322,3.39337,2419.4,2419.0,2.36630817]
["bitfinex","ETHUSD",1728108770526,3.39337,2419.4,2419.1,0.43489817]
["bitfinex","ETHUSD",1728108770844,3.39337,2419.4,2419.2,0.43489817]
["bitfinex","ETHUSD",1728108771049,3.39337,2419.4,2419.0,2.36630817]
["bitfinex","ETHUSD",1728108771347,3.39337,2419.4,2419.1,0.43489564]
["bitfinex","ETHUSD",1728108771545,3.39337,2419.4,2419.2,0.43489564]
["bitfinex","ETHUSD",1728108771745,2.89327,2419.4,2419.3,0.43489111]
["bitfinex","ETHUSD",1728108773973,2.89316,2419.5,2419.3,1.26309136]
["bitfinex","ETHUSD",1728108774270,2.89316,2419.5,2419.4,0.43509136]
["bitfinex","ETHUSD",1728108775342,2.89316,2419.5,2419.4,0.43511471]
["bitfinex","ETHUSD",1728108777579,2.89316,2419.5,2419.4,0.43509443]
["bitfinex","ETHUSD",1728108780474,3.39326,2419.5,2419.4,0.43509443]
["bitfinex","ETHUSD",1728108780660,2.89315,2419.5,2419.4,0.43508588]
["bitfinex","ETHUSD",1728108781647,2.89304,2419.6,2419.4,0.43508588]
["bitfinex","ETHUSD",1728108781877,2.89315,2419.5,2419.2,0.34310293]
["bitfinex","ETHUSD",1728108782043,2.89315,2419.5,2419.3,0.43510036]
["bitfinex","ETHUSD",1728108782249,2.89315,2419.5,2419.4,0.43510036]
["bitfinex","ETHUSD",1728108787252,2.89315,2419.5,2419.2,1.30172936]
["bitfinex","ETHUSD",1728108787596,2.89327,2419.4,2419.3,0.43510412]
["bitfinex","ETHUSD",1728108788174,3.39337,2419.4,2419.3,0.43510412]
["bitfinex","ETHUSD",1728108790787,3.39337,2419.4,2419.3,0.43519191]
["bitfinex","ETHUSD",1728108792595,3.39337,2419.4,2418.9,0.8015]
["bitfinex","ETHUSD",1728108792801,2.89346,2419.3,2419.0,0.43518789]
["bitfinex","ETHUSD",1728108793001,2.89346,2419.3,2419.1,0.43518789]
["bitfinex","ETHUSD",1728108793189,2.89351,2419.2,2418.9,0.8015]
["bitfinex","ETHUSD",1728108793391,2.89351,2419.2,2419.0,0.43514631]
["bitfinex","ETHUSD",1728108793591,2.89351,2419.2,2419.1,0.43514631]
["bitfinex","ETHUSD",1728108794198,2.89351,2419.2,2418.9,0.8015]
["bitfinex","ETHUSD",1728108794500,2.89341,2419.3,2419.0,0.4351437]
["bitfinex","ETHUSD",1728108794697,2.89341,2419.3,2419.1,0.4351437]
["bitfinex","ETHUSD",1728108794904,2.89341,2419.3,2418.9,0.8015]
["bitfinex","ETHUSD",1728108795070,2.89341,2419.3,2419.0,0.43510712]
["bitfinex","ETHUSD",1728108795398,2.89341,2419.3,2418.7,0.8255]
["bitfinex","ETHUSD",1728108795399,2.89381,2419.0,2418.7,0.8255]
["bitfinex","ETHUSD",1728108795609,2.89381,2419.0,2418.8,0.4351006]
["bitfinex","ETHUSD",1728108795913,2.89381,2419.0,2418.9,0.4351006]
["bitfinex","ETHUSD",1728108796818,2.89406,2418.8,2418.5,0.8255]
["bitfinex","ETHUSD",1728108797012,2.89406,2418.8,2418.6,0.43508852]
["bitfinex","ETHUSD",1728108797225,2.89406,2418.8,2418.3,11.58087207]
["bitfinex","ETHUSD",1728108797226,2.89406,2418.8,2418.7,0.43512357]
["bitfinex","ETHUSD",1728108797368,2.89406,2418.8,2418.3,10.92588555]
["bitfinex","ETHUSD",1728108797369,2.89406,2418.8,2418.3,10.49199245]
["bitfinex","ETHUSD",1728108797574,2.89246,2418.8,2418.4,0.43492936]
["bitfinex","ETHUSD",1728108797774,2.88846,2418.8,2418.4,0.43492936]
["bitfinex","ETHUSD",1728108797974,2.88606,2418.8,2418.3,15.48859499]
["bitfinex","ETHUSD",1728108798210,2.894,2418.8,2418.4,0.43491058]
["bitfinex","ETHUSD",1728108798414,2.8924,2418.8,2418.5,0.43491058]
["bitfinex","ETHUSD",1728108798578,2.8924,2418.8,2418.4,2.05536879]
["bitfinex","ETHUSD",1728108798779,2.8868,2418.8,2418.5,0.43477916]
["bitfinex","ETHUSD",1728108799005,2.886,2418.8,2418.4,2.05536879]
["bitfinex","ETHUSD",1728108799180,2.886,2418.8,2418.5,0.43477657]
["bitfinex","ETHUSD",1728108799383,2.8844,2418.8,2418.4,2.05536879]
["bitfinex","ETHUSD",1728108799618,2.8883,2418.9,2418.5,1.49945392]
["bitfinex","ETHUSD",1728108799913,2.8875,2418.9,2418.6,0.8012]
["bitfinex","ETHUSD",1728108800213,2.8859,2418.9,2418.6,0.8012]
["bitfinex","ETHUSD",1728108800416,2.8811,2418.9,2418.6,0.8012]
["bitfinex","ETHUSD",1728108800603,2.8803,2418.9,2418.6,0.8012]
["bitfinex","ETHUSD",1728108800809,5.77346,2418.9,2418.6,0.8012]
["bitfinex","ETHUSD",1728108800992,5.77184,2418.9,2418.6,0.8012]
["bitfinex","ETHUSD",1728108801397,5.76624,2418.9,2418.6,0.8012]
["bitfinex","ETHUSD",1728108801620,5.76544,2418.9,2418.6,0.8012]
["bitfinex","ETHUSD",1728108802420,2.89401,2418.8,2418.6,0.8012]
["bitfinex","ETHUSD",1728108809223,2.89411,2418.7,2418.6,0.8012]
["bitfinex","ETHUSD",1728108809536,2.8942,2418.7,2418.3,0.8083]
["bitfinex","ETHUSD",1728108809846,2.89433,2418.6,2418.3,0.8083]
["bitfinex","ETHUSD",1728108810128,2.89433,2418.6,2418.3,1.28509432]
["bitfinex","ETHUSD",1728108820113,2.89418,2418.7,2418.4,0.74874391]
["bitfinex","ETHUSD",1728108820315,2.89418,2418.7,2418.4,1.06481318]
["bitfinex","ETHUSD",1728108820553,2.89418,2418.7,2418.4,1.58926893]
["bitfinex","ETHUSD",1728108822125,2.89418,2418.7,2418.4,0.52445575]
["bitfinex","ETHUSD",1728108822313,5.78839,2418.7,2418.4,0.52445575]
["bitfinex","ETHUSD",1728108823326,5.78839,2418.7,2418.5,0.74935868]
["bitfinex","ETHUSD",1728108823533,5.78839,2418.7,2418.4,0.52445575]
["bitfinex","ETHUSD",1728108823717,2.89428,2418.6,2418.5,0.7493722]
["bitfinex","ETHUSD",1728108823919,2.89428,2418.6,2418.4,0.52445575]
["bitfinex","ETHUSD",1728108824157,2.89428,2418.6,2418.5,0.74939129]
["bitfinex","ETHUSD",1728108826658,2.89418,2418.7,2418.5,0.74939129]
["bitfinex","ETHUSD",1728108826877,2.89418,2418.7,2418.3,1.28509432]
["bitfinex","ETHUSD",1728108826878,2.89418,2418.7,2418.6,0.74939129]
["bitfinex","ETHUSD",1728108827345,2.89418,2418.7,2418.3,1.28509432]
["bitfinex","ETHUSD",1728108827561,2.89418,2418.7,2418.4,0.75010452]
["bitfinex","ETHUSD",1728108827755,2.89418,2418.7,2418.5,0.75010452]
["bitfinex","ETHUSD",1728108827931,2.89418,2418.7,2418.6,0.75010452]
["bitfinex","ETHUSD",1728108829643,3.39428,2418.7,2418.6,0.75010452]
["bitfinex","ETHUSD",1728108830744,3.39428,2418.7,2418.1,4.72397318]
["bitfinex","ETHUSD",1728108830962,3.39428,2418.7,2418.6,0.7502705]
["bitfinex","ETHUSD",1728108833475,3.39428,2418.7,2418.1,1.82921318]
["bitfinex","ETHUSD",1728108833683,2.89435,2418.5,2418.2,1.30294695]
["bitfinex","ETHUSD",1728108833856,2.89435,2418.5,2418.3,0.75045857]
["bitfinex","ETHUSD",1728108834060,2.89435,2418.5,2418.4,0.75045857]
["bitfinex","ETHUSD",1728108834457,3.39445,2418.5,2418.4,0.75045857]
["bitfinex","ETHUSD",1728108834900,2.89459,2418.3,2418.0,0.8007906]
["bitfinex","ETHUSD",1728108835197,2.89479,2418.2,2418.0,0.8007906]
["bitfinex","ETHUSD",1728108835887,2.89483,2418.1,2418.0,0.8007906]
["bitfinex","ETHUSD",1728108837590,3.39489,2418.2,2418.0,0.8007906]
["bitfinex","ETHUSD",1728108839582,2.89483,2418.1,2418.0,0.8007906]
["bitfinex","ETHUSD",1728108840584,3.39489,2418.2,2418.0,0.8007906]
["bitfinex","ETHUSD",1728108841156,2.89483,2418.1,2418.0,0.8007906]
["bitfinex","ETHUSD",1728108842803,3.39489,2418.2,2418.0,0.8007906]
["bitfinex","ETHUSD",1728108843598,6.28968,2418.2,2418.0,0.8007906]
["bitfinex","ETHUSD",1728108844579,2.89483,2418.1,2418.0,0.8007906]
["bitfinex","ETHUSD",1728108845401,3.39489,2418.2,2418.0,0.8007906]
["bitfinex","ETHUSD",1728108845898,6.28972,2418.2,2418.0,0.8007906]
["bitfinex","ETHUSD",1728108846297,3.39489,2418.2,2418.0,0.8007906]
["bitfinex","ETHUSD",1728108847499,6.918623,2418.2,2418.0,0.8007906]
["bitfinex","ETHUSD",1728108848223,2.89483,2418.1,2418.0,0.8007906]
["bitfinex","ETHUSD",1728108876175,3.39493,2418.1,2418.0,0.8007906]
["bitfinex","ETHUSD",1728108876876,6.39493,2418.1,2418.0,0.8007906]
["bitfinex","ETHUSD",1728108880581,5.89483,2418.1,2418.0,0.8007906]
["bitfinex","ETHUSD",1728108882444,5.89483,2418.1,2418.0,1.5738906]
["bitfinex","ETHUSD",1728108882848,2.89483,2418.1,2418.0,1.5738906]
["bitfinex","ETHUSD",1728108883881,2.89461,2418.3,2418.0,2.96727928]
["bitfinex","ETHUSD",1728108884056,2.89445,2418.5,2418.1,0.7731]
["bitfinex","ETHUSD",1728108884446,2.89451,2418.4,2418.1,0.7731]
["bitfinex","ETHUSD",1728108890951,2.89445,2418.5,2418.1,0.7731]
["bitfinex","ETHUSD",1728108891152,2.89444,2418.5,2418.3,0.7731]
["bitfinex","ETHUSD",1728108891358,2.89447,2418.4,2418.3,0.7731]
["bitfinex","ETHUSD",1728108895384,2.89444,2418.5,2418.3,0.7731]
["bitfinex","ETHUSD",1728108896196,5.7889,2418.5,2418.3,0.7731]
["bitfinex","ETHUSD",1728108896362,2.89444,2418.5,2418.3,0.7731]
["bitfinex","ETHUSD",1728108896567,2.89447,2418.4,2418.3,0.7731]
["bitfinex","ETHUSD",1728108897907,2.89447,2418.4,2418.3,1.52316206]
["bitfinex","ETHUSD",1728108898292,2.89444,2418.5,2418.3,1.52316206]
["bitfinex","ETHUSD",1728108898800,5.7889,2418.5,2418.3,0.7731]
["bitfinex","ETHUSD",1728108899895,2.89425,2418.6,2418.3,0.7731]
["bitfinex","ETHUSD",1728108900097,2.89425,2418.6,2418.4,0.8069]
["bitfinex","ETHUSD",1728108900402,2.89417,2418.7,2418.4,0.8069]
["bitfinex","ETHUSD",1728108901312,2.67146938,2419.0,2418.4,0.8069]
["bitfinex","ETHUSD",1728108901313,5.06513938,2419.0,2418.7,0.8069]
["bitfinex","ETHUSD",1728108901472,0.5001,2419.2,2418.7,0.8069]
["bitfinex","ETHUSD",1728108901473,2.89394,2418.9,2418.7,0.8069]
["bitfinex","ETHUSD",1728108903809,2.89369,2419.1,2418.7,0.8069]
["bitfinex","ETHUSD",1728108903810,5.78742,2419.1,2418.7,0.8069]
["bitfinex","ETHUSD",1728108904010,2.89379,2419.0,2418.7,1.28349832]
["bitfinex","ETHUSD",1728108905607,2.89369,2419.1,2418.7,1.28349832]
["bitfinex","ETHUSD",1728108905815,2.89388,2418.9,2418.7,1.28349832]
["bitfinex","ETHUSD",1728108911280,5.78744,2419.1,2418.7,1.28349832]
["bitfinex","ETHUSD",1728108911492,2.8938,2419.0,2418.7,1.28349832]
["bitfinex","ETHUSD",1728108911695,2.8938,2419.0,2418.7,0.8069]
["bitfinex","ETHUSD",1728108915430,2.89369,2419.1,2418.7,0.8069]
["bitfinex","ETHUSD",1728108915730,0.6481829,2419.3,2418.7,0.8069]
["bitfinex","ETHUSD",1728108915942,0.6481829,2419.3,2419.1,0.794]
["bitfinex","ETHUSD",1728108916143,0.6481829,2419.3,2419.2,3.95832318]
["bitfinex","ETHUSD",1728108916317,2.89295,2419.7,2419.2,4.75232318]
["bitfinex","ETHUSD",1728108916697,5.78595,2419.7,2419.2,4.75232318]
["bitfinex","ETHUSD",1728108917420,3.0,2419.6,2419.2,1.85881318]
["bitfinex","ETHUSD",1728108917624,5.89306,2419.6,2419.2,1.85881318]
["bitfinex","ETHUSD",1728108920225,5.89306,2419.6,2419.2,2.38157343]
["bitfinex","ETHUSD",1728108923741,2.89295,2419.7,2419.4,1.06481318]
["bitfinex","ETHUSD",1728108925038,5.78594,2419.7,2419.4,1.06481318]
["bitfinex","ETHUSD",1728108925412,2.89295,2419.7,2419.4,1.06481318]
["bitfinex","ETHUSD",1728108925723,5.78595,2419.7,2419.4,1.06481318]
["bitfinex","ETHUSD",1728108925939,2.89295,2419.7,2419.4,1.59490152]
["bitfinex","ETHUSD",1728108926850,5.78597,2419.7,2419.4,1.59490152]
["bitfinex","ETHUSD",1728108927412,2.89306,2419.6,2419.4,0.53008834]
["bitfinex","ETHUSD",1728108927611,2.89306,2419.6,2419.3,0.8198]
["bitfinex","ETHUSD",1728108930855,2.89299,2419.7,2419.3,0.8198]
["bitfinex","ETHUSD",1728108931961,5.78599,2419.7,2419.3,0.8198]
["bitfinex","ETHUSD",1728108932127,2.89299,2419.7,2419.3,0.8198]
["bitfinex","ETHUSD",1728108933045,2.89299,2419.7,2419.3,2.89339]
["bitfinex","ETHUSD",1728108933253,6.43345099,2419.9,2419.4,1.25112528]
["bitfinex","ETHUSD",1728108933425,3.54066099,2419.9,2419.4,1.25112528]
["bitfinex","ETHUSD",1728108933625,2.89285,2419.8,2419.4,1.25112528]
["bitfinex","ETHUSD",1728108936461,3.54066099,2419.9,2419.4,2.31593846]
["bitfinex","ETHUSD",1728108936648,2.89275,2419.9,2419.5,3.68875]
["bitfinex","ETHUSD",1728108936850,2.89275,2419.9,2419.5,4.49898985]
["bitfinex","ETHUSD",1728108938953,2.89275,2419.9,2419.6,0.7569]
["bitfinex","ETHUSD",1728108939693,3.0,2420.0,2419.6,0.7569]
["bitfinex","ETHUSD",1728108939901,2.89251,2420.1,2419.7,0.7569]
["bitfinex","ETHUSD",1728108940188,2.89251,2420.1,2419.8,1.06481318]
["bitfinex","ETHUSD",1728108940387,2.89251,2420.1,2419.9,0.47146232]
["bitfinex","ETHUSD",1728108941474,2.89251,2420.1,2419.8,1.06481318]
["bitfinex","ETHUSD",1728108941859,2.89251,2420.1,2419.7,0.7569]
["bitfinex","ETHUSD",1728108943558,3.39261,2420.1,2419.7,0.7569]
["bitfinex","ETHUSD",1728108943761,2.89286,2419.8,2419.5,0.7569]
["bitfinex","ETHUSD",1728108943979,2.89286,2419.8,2419.3,2.89332]
["bitfinex","ETHUSD",1728108943980,2.89299,2419.7,2419.3,0.7569]
["bitfinex","ETHUSD",1728108944182,2.89299,2419.7,2419.4,0.74852633]
["bitfinex","ETHUSD",1728108944493,2.89299,2419.7,2419.3,1.121946]
["bitfinex","ETHUSD",1728108944792,2.89299,2419.7,2419.4,0.74884138]
["bitfinex","ETHUSD",1728108944961,2.89299,2419.7,2419.3,1.121946]
["bitfinex","ETHUSD",1728108945162,2.89299,2419.7,2419.4,0.74885742]
["bitfinex","ETHUSD",1728108945354,2.89299,2419.7,2419.5,0.74917483]
["bitfinex","ETHUSD",1728108945558,2.89299,2419.7,2419.3,1.121946]
["bitfinex","ETHUSD",1728108946767,0.5001,2419.8,2419.3,4.015326]
["bitfinex","ETHUSD",1728108946971,3.39292,2419.8,2419.3,4.015266]
["bitfinex","ETHUSD",1728108947587,2.89282,2419.8,2419.3,4.015266]
["bitfinex","ETHUSD",1728108947864,2.89282,2419.8,2419.4,1.06481318]
["bitfinex","ETHUSD",1728108950408,2.89292,2419.7,2419.4,1.06481318]
["bitfinex","ETHUSD",1728108951278,2.89276,2419.9,2419.4,1.5728211]
["bitfinex","ETHUSD",1728108952014,2.89276,2419.9,2419.5,0.7569]
["bitfinex","ETHUSD",1728108952311,2.89276,2419.9,2419.6,1.06481318]
["bitfinex","ETHUSD",1728108952616,2.89256,2420.0,2419.6,1.06481318]
["bitfinex","ETHUSD",1728108952770,8.78504,2420.1,2419.6,1.06481318]
["bitfinex","ETHUSD",1728108952972,8.78504,2420.1,2419.6,1.87640729]
["bitfinex","ETHUSD",1728108953783,5.89251,2420.1,2419.7,0.7532]
["bitfinex","ETHUSD",1728108954112,3.0,2419.9,2419.7,0.7532]
["bitfinex","ETHUSD",1728108954320,1.1479018,2420.2,2419.8,1.06481318]
["bitfinex","ETHUSD",1728108954487,2.89244,2420.1,2419.9,0.47109232]
["bitfinex","ETHUSD",1728108954687,2.89244,2420.1,2419.8,1.06481318]
["bitfinex","ETHUSD",1728108954887,2.89244,2420.1,2419.7,0.7532]
["bitfinex","ETHUSD",1728108959383,5.78497,2420.1,2419.6,1.87640729]
["bitfinex","ETHUSD",1728108959722,2.89244,2420.1,2419.6,1.87640729]
["bitfinex","ETHUSD",1728108959918,2.89257,2420.0,2419.6,0.81159411]
["bitfinex","ETHUSD",1728108960316,2.89244,2420.1,2419.6,0.81159411]
["bitfinex","ETHUSD",1728108960524,2.89244,2420.1,2419.6,3.70459411]
["bitfinex","ETHUSD",1728108965022,3.39242,2420.2,2419.7,2.8929]
["bitfinex","ETHUSD",1728108965486,2.89244,2420.1,2419.7,2.8929]
["bitfinex","ETHUSD",1728108968519,2.89244,2420.1,2419.7,3.693]
["bitfinex","ETHUSD",1728108969107,2.89244,2420.1,2419.7,5.693]
["bitfinex","ETHUSD",1728108974206,3.39243,2420.2,2419.7,8.58585]
["bitfinex","ETHUSD",1728108975444,3.39243,2420.2,2419.7,5.69295]
["bitfinex","ETHUSD",1728108977367,3.39243,2420.2,2419.7,8.58581]
["bitfinex","ETHUSD",1728108978525,2.89227,2420.3,2419.8,2.89277]
["bitfinex","ETHUSD",1728108979147,5.78455,2420.3,2419.8,2.89277]
["bitfinex","ETHUSD",1728108980144,5.78455,2420.3,2419.9,0.7575]
["bitfinex","ETHUSD",1728108980925,2.89227,2420.3,2419.9,0.7575]
["bitfinex","ETHUSD",1728108981127,2.89227,2420.3,2419.9,3.65015]
["bitfinex","ETHUSD",1728108983572,2.89227,2420.3,2419.9,0.7575]
["bitfinex","ETHUSD",1728108984269,2.89227,2420.3,2419.9,1.38707075]
["bitfinex","ETHUSD",1728108984469,2.89227,2420.3,2419.9,0.62957075]
["bitfinex","ETHUSD",1728108984679,2.89227,2420.3,2420.0,0.7575]
["bitfinex","ETHUSD",1728108990286,2.89244,2420.1,2419.8,0.7575]
["bitfinex","ETHUSD",1728108990451,5.78495,2420.1,2419.8,0.7575]
["bitfinex","ETHUSD",1728108991051,2.89244,2420.1,2419.8,0.7575]
["bitfinex","ETHUSD",1728108994590,5.78499,2420.1,2419.8,0.7575]
["bitfinex","ETHUSD",1728108994776,2.89244,2420.1,2419.8,0.7575]
["bitfinex","ETHUSD",1728108994978,5.78494,2420.1,2419.8,0.7575]
["bitfinex","ETHUSD",1728108995285,2.89244,2420.1,2419.8,0.7575]
["bitfinex","ETHUSD",1728108997569,2.89232,2420.2,2419.8,0.7575]
["bitfinex","ETHUSD",1728108998194,2.89232,2420.2,2419.9,0.43492578]
["bitfinex","ETHUSD",1728108998393,2.89232,2420.2,2419.8,0.7575]
["bitfinex","ETHUSD",1728108998595,3.39238,2420.3,2419.9,0.43492748]
["bitfinex","ETHUSD",1728108998596,2.89245,2420.1,2419.9,0.43492748]
["bitfinex","ETHUSD",1728108998898,2.89245,2420.1,2419.8,0.7575]
["bitfinex","ETHUSD",1728108999209,2.89245,2420.1,2419.9,0.43493516]
["bitfinex","ETHUSD",1728108999363,2.89245,2420.1,2419.8,0.7575]
["bitfinex","ETHUSD",1728108999557,2.89241,2420.2,2419.8,0.7575]
["bitfinex","ETHUSD",1728109004596,2.89244,2420.1,2419.8,0.7575]
["bitfinex","ETHUSD",1728109005626,2.89234,2420.2,2419.8,0.7575]
["bitfinex","ETHUSD",1728109005908,2.89234,2420.2,2419.9,0.74991074]
["bitfinex","ETHUSD",1728109006115,2.89246,2420.1,2419.8,0.7575]
["bitfinex","ETHUSD",1728109006408,2.89246,2420.1,2419.9,0.74990656]
["bitfinex","ETHUSD",1728109006609,2.89246,2420.1,2419.8,0.7575]
["bitfinex","ETHUSD",1728109006912,1.06481318,2420.5,2420.1,0.8175]
["bitfinex","ETHUSD",1728109006913,2.89216,2420.4,2420.1,0.8175]
["bitfinex","ETHUSD",1728109007095,3.0,2420.5,2420.3,0.8175]
["bitfinex","ETHUSD",1728109011170,5.89196,2420.5,2420.3,0.8175]
["bitfinex","ETHUSD",1728109011401,3.0,2420.4,2420.3,0.8175]
["bitfinex","ETHUSD",1728109012871,5.89208,2420.4,2420.3,0.8175]
["bitfinex","ETHUSD",1728109013067,5.89208,2420.4,2419.8,5.59663657]
["bitfinex","ETHUSD",1728109013068,2.89223,2420.3,2419.9,0.8147]
["bitfinex","ETHUSD",1728109013337,2.89232,2420.2,2420.0,0.74888208]
["bitfinex","ETHUSD",1728109013487,5.78472,2420.2,2419.9,0.8147]
["bitfinex","ETHUSD",1728109013691,2.89232,2420.2,2419.9,0.8147]
["bitfinex","ETHUSD",1728109020722,5.78472,2420.2,2419.9,0.8147]
["bitfinex","ETHUSD",1728109023645,2.89246,2420.1,2419.9,0.8147]
["bitfinex","ETHUSD",1728109023845,2.89246,2420.1,2419.7,2.7882]
["bitfinex","ETHUSD",1728109024131,2.89262,2420.0,2419.7,2.7882]
["bitfinex","ETHUSD",1728109025936,5.78499,2420.1,2419.7,2.7882]
["bitfinex","ETHUSD",1728109027924,2.89259,2420.0,2419.7,2.7882]
["bitfinex","ETHUSD",1728109035840,2.89244,2420.1,2419.7,2.7882]
["bitfinex","ETHUSD",1728109048263,2.89244,2420.1,2419.7,2.0]
["bitfinex","ETHUSD",1728109048568,2.89244,2420.1,2419.8,0.8104]
["bitfinex","ETHUSD",1728109058754,2.89236,2420.2,2419.8,0.8104]
["bitfinex","ETHUSD",1728109059275,5.78475,2420.2,2419.8,0.8104]
["bitfinex","ETHUSD",1728109059782,2.89236,2420.2,2419.8,0.8104]
["bitfinex","ETHUSD",1728109059985,5.89214,2420.4,2420.0,0.8052]
["bitfinex","ETHUSD",1728109060283,8.78433,2420.4,2420.0,0.8052]
["bitfinex","ETHUSD",1728109062388,2.89221,2420.3,2420.0,0.8052]
["bitfinex","ETHUSD",1728109062748,2.89221,2420.3,2420.0,1.28146832]
["bitfinex","ETHUSD",1728109064293,5.89214,2420.4,2420.1,0.8052]
["bitfinex","ETHUSD",1728109064475,8.78433,2420.4,2420.1,0.8052]
["bitfinex","ETHUSD",1728109064849,2.89223,2420.3,2420.1,0.8052]
["bitfinex","ETHUSD",1728109070887,5.89214,2420.4,2420.1,0.8052]
["bitfinex","ETHUSD",1728109071200,2.89232,2420.2,2420.1,0.8052]
["bitfinex","ETHUSD",1728109087179,2.89232,2420.2,2420.1,1.55560325]
["bitfinex","ETHUSD",1728109089102,2.89232,2420.2,2420.1,1.55573939]
["bitfinex","ETHUSD",1728109089294,2.89221,2420.3,2420.1,1.55573939]
["bitfinex","ETHUSD",1728109089492,2.89221,2420.3,2420.1,0.8052]
["bitfinex","ETHUSD",1728109090017,2.89232,2420.2,2420.1,0.8052]
["bitfinex","ETHUSD",1728109090321,2.89232,2420.2,2420.1,1.55579455]
["bitfinex","ETHUSD",1728109090823,5.78449,2420.3,2420.1,1.55579455]
["bitfinex","ETHUSD",1728109091120,2.89221,2420.3,2420.1,0.8052]
["bitfinex","ETHUSD",1728109091417,5.7845,2420.3,2420.1,0.8052]
["bitfinex","ETHUSD",1728109092680,2.89232,2420.2,2420.1,0.8052]
["bitfinex","ETHUSD",1728109093087,2.89232,2420.2,2420.1,1.55584243]
["bitfinex","ETHUSD",1728109094915,2.89221,2420.3,2420.1,1.55584243]
["bitfinex","ETHUSD",1728109095135,2.89221,2420.3,2420.1,0.8052]
["bitfinex","ETHUSD",1728109095417,5.7845,2420.3,2420.1,0.8052]
["bitfinex","ETHUSD",1728109095832,2.89232,2420.2,2420.1,0.8052]
["bitfinex","ETHUSD",1728109096529,2.89232,2420.2,2420.1,1.55592909]
["bitfinex","ETHUSD",1728109098113,2.89221,2420.3,2420.1,1.55592909]
["bitfinex","ETHUSD",1728109098319,2.89221,2420.3,2420.1,0.8052]
["bitfinex","ETHUSD",1728109098794,5.7845,2420.3,2420.1,0.8052]
["bitfinex","ETHUSD",1728109099633,2.89221,2420.3,2420.1,0.8052]
["bitfinex","ETHUSD",1728109101088,5.78447,2420.3,2420.1,0.8052]
["bitfinex","ETHUSD",1728109101521,2.89221,2420.3,2420.1,0.8052]
["bitfinex","ETHUSD",1728109104644,0.64767761,2420.6,2420.3,0.797]
["bitfinex","ETHUSD",1728109104933,0.64767761,2420.6,2420.2,2.89231]
["bitfinex","ETHUSD",1728109104934,5.06433346,2420.8,2420.5,0.797]
["bitfinex","ETHUSD",1728109105797,2.89162,2420.8,2420.5,0.797]
["bitfinex","ETHUSD",1728109107601,2.8918,2420.7,2420.5,0.797]
["bitfinex","ETHUSD",1728109113138,2.8916,2420.8,2420.5,0.797]
["bitfinex","ETHUSD",1728109117627,2.8916,2420.8,2420.2,0.8052]
["bitfinex","ETHUSD",1728109117956,2.89178,2420.7,2420.2,3.69752]
["bitfinex","ETHUSD",1728109118439,2.89178,2420.7,2420.2,4.46298732]
["bitfinex","ETHUSD",1728109118652,2.89178,2420.7,2420.2,0.76546732]
["bitfinex","ETHUSD",1728109118961,2.89178,2420.7,2420.4,0.7732]
["bitfinex","ETHUSD",1728109119261,6.39168,2420.9,2420.5,1.06481318]
["bitfinex","ETHUSD",1728109119417,3.0,2420.9,2420.6,0.7732]
["bitfinex","ETHUSD",1728109119917,2.89149,2420.9,2420.6,0.7732]
["bitfinex","ETHUSD",1728109121554,5.78304,2420.9,2420.6,0.7732]
["bitfinex","ETHUSD",1728109123718,2.89149,2420.9,2420.6,0.7732]
["bitfinex","ETHUSD",1728109123947,2.89161,2420.8,2420.6,0.7732]
["bitfinex","ETHUSD",1728109133444,2.8916,2420.8,2420.6,0.7732]
["bitfinex","ETHUSD",1728109133749,2.8916,2420.8,2420.3,1.06481318]
["bitfinex","ETHUSD",1728109133750,3.769909,2420.8,2420.4,0.7596]
["bitfinex","ETHUSD",1728109133984,2.8916,2420.8,2420.4,0.7596]
["bitfinex","ETHUSD",1728109145302,2.89149,2420.9,2420.4,3.65167]
["bitfinex","ETHUSD",1728109145596,2.89149,2420.9,2420.4,3.65162]
["bitfinex","ETHUSD",1728109145753,5.78307,2420.9,2420.4,3.65162]
["bitfinex","ETHUSD",1728109146269,2.89149,2420.9,2420.4,3.65162]
["bitfinex","ETHUSD",1728109146580,5.78307,2420.9,2420.4,4.13151512]
["bitfinex","ETHUSD",1728109147669,2.89149,2420.9,2420.4,0.7596]
["bitfinex","ETHUSD",1728109147996,2.89162,2420.8,2420.4,0.7596]
["bitfinex","ETHUSD",1728109150184,2.89162,2420.8,2420.5,0.4347871]
["bitfinex","ETHUSD",1728109150375,2.89162,2420.8,2420.4,0.7596]
["bitfinex","ETHUSD",1728109150589,2.89162,2420.8,2420.5,0.43478624]
["bitfinex","ETHUSD",1728109150793,2.89162,2420.8,2420.4,0.7596]
["bitfinex","ETHUSD",1728109150982,2.89162,2420.8,2420.5,0.43478394]
["bitfinex","ETHUSD",1728109151301,2.89162,2420.8,2420.4,0.7596]
["bitfinex","ETHUSD",1728109151504,2.89162,2420.8,2420.5,0.43483026]
["bitfinex","ETHUSD",1728109151697,2.89162,2420.8,2420.4,0.7596]
["bitfinex","ETHUSD",1728109151890,2.89162,2420.8,2420.5,0.43485321]
["bitfinex","ETHUSD",1728109152205,2.89162,2420.8,2420.4,0.7596]
["bitfinex","ETHUSD",1728109152520,2.89149,2420.9,2420.5,0.43487211]
["bitfinex","ETHUSD",1728109152688,5.78309,2420.9,2420.4,3.65164]
["bitfinex","ETHUSD",1728109152867,5.78309,2420.9,2420.5,0.43485807]
["bitfinex","ETHUSD",1728109153068,5.78309,2420.9,2420.4,3.65164]
["bitfinex","ETHUSD",1728109153485,5.78309,2420.9,2420.5,0.43487294]
["bitfinex","ETHUSD",1728109153682,5.78309,2420.9,2420.4,3.65164]
["bitfinex","ETHUSD",1728109153905,2.89161,2420.8,2420.5,0.43486371]
["bitfinex","ETHUSD",1728109154087,2.89161,2420.8,2420.4,0.7596]
["bitfinex","ETHUSD",1728109154404,2.89161,2420.8,2420.5,0.43492725]
["bitfinex","ETHUSD",1728109154605,2.89161,2420.8,2420.4,0.7596]
["bitfinex","ETHUSD",1728109154782,2.89161,2420.8,2420.5,0.43495775]
["bitfinex","ETHUSD",1728109154984,2.89161,2420.8,2420.4,0.7596]
["bitfinex","ETHUSD",1728109155308,2.89161,2420.8,2420.5,0.43494682]
["bitfinex","ETHUSD",1728109155467,2.89161,2420.8,2420.4,0.7596]
["bitfinex","ETHUSD",1728109155668,2.89149,2420.9,2420.5,0.43494984]
["bitfinex","ETHUSD",1728109155865,2.89149,2420.9,2420.4,3.65162]
["bitfinex","ETHUSD",1728109156118,3.39142,2421.1,2420.6,2.89182]
["bitfinex","ETHUSD",1728109156316,3.39116,2421.3,2420.9,1.06481318]
["bitfinex","ETHUSD",1728109156474,2.89112,2421.2,2420.9,1.06481318]
["bitfinex","ETHUSD",1728109157572,5.7823,2421.2,2420.9,1.06481318]
["bitfinex","ETHUSD",1728109157771,2.89112,2421.2,2420.9,1.06481318]
["bitfinex","ETHUSD",1728109159074,2.89096,2421.4,2421.0,0.8083]
["bitfinex","ETHUSD",1728109159698,3.39087,2421.5,2421.1,1.06481318]
["bitfinex","ETHUSD",1728109160578,2.89089,2421.4,2421.1,1.06481318]
["bitfinex","ETHUSD",1728109162211,2.89089,2421.4,2421.0,3.78217165]
["bitfinex","ETHUSD",1728109162212,5.78184,2421.4,2421.0,0.8083]
["bitfinex","ETHUSD",1728109162510,2.89089,2421.4,2421.0,0.8083]
["bitfinex","ETHUSD",1728109162689,2.89089,2421.4,2421.0,1.62145095]
["bitfinex","ETHUSD",1728109163585,5.78185,2421.4,2421.0,1.62145095]
["bitfinex","ETHUSD",1728109165193,2.89089,2421.4,2421.0,1.62145095]
["bitfinex","ETHUSD",1728109165525,2.89101,2421.3,2421.0,1.62145095]
["bitfinex","ETHUSD",1728109167019,2.89089,2421.4,2421.1,1.87531318]
["bitfinex","ETHUSD",1728109167222,2.89089,2421.4,2421.1,2.82892491]
["bitfinex","ETHUSD",1728109167594,5.89073,2421.6,2421.4,0.8105]
["bitfinex","ETHUSD",1728109168123,2.89049,2421.8,2421.4,0.8105]
["bitfinex","ETHUSD",1728109168496,5.78101,2421.8,2421.4,0.8105]
["bitfinex","ETHUSD",1728109169104,2.89049,2421.8,2421.5,1.06481318]
["bitfinex","ETHUSD",1728109170624,2.89049,2421.8,2421.4,0.8105]
["bitfinex","ETHUSD",1728109170791,2.89049,2421.8,2421.4,1.28712532]
["bitfinex","ETHUSD",1728109170990,0.64742846,2421.9,2421.4,1.28712532]
["bitfinex","ETHUSD",1728109171202,2.8907,2421.6,2421.4,0.8105]
["bitfinex","ETHUSD",1728109171401,5.78142,2421.6,2421.4,0.8105]
["bitfinex","ETHUSD",1728109171719,2.8907,2421.6,2421.4,0.8105]
["bitfinex","ETHUSD",1728109172241,2.89077,2421.5,2421.1,0.8105]
["bitfinex","ETHUSD",1728109172398,2.89094,2421.4,2421.1,0.8105]
["bitfinex","ETHUSD",1728109172601,2.89109,2421.3,2420.8,4.29802301]
["bitfinex","ETHUSD",1728109172832,2.89109,2421.3,2420.9,1.65913832]
["bitfinex","ETHUSD",1728109173018,3.39104,2421.4,2420.9,1.65913832]
["bitfinex","ETHUSD",1728109173222,6.282,2421.4,2420.9,1.65913832]
["bitfinex","ETHUSD",1728109174439,6.28199,2421.4,2420.9,1.65913832]
["bitfinex","ETHUSD",1728109175516,3.39104,2421.4,2420.9,1.65913832]
["bitfinex","ETHUSD",1728109175729,3.39104,2421.4,2421.0,0.59571613]
["bitfinex","ETHUSD",1728109177945,3.39104,2421.4,2421.0,1.66052931]
["bitfinex","ETHUSD",1728109178319,3.39104,2421.4,2421.0,1.06481318]
["bitfinex","ETHUSD",1728109179552,2.89094,2421.4,2420.9,0.8105]
["bitfinex","ETHUSD",1728109179715,5.78192,2421.4,2420.9,0.8105]
["bitfinex","ETHUSD",1728109179915,0.5001,2421.3,2420.9,0.8105]
["bitfinex","ETHUSD",1728109180749,0.5001,2421.3,2420.9,3.70197]
["bitfinex","ETHUSD",1728109180947,2.89094,2421.4,2420.9,4.2128143]
["bitfinex","ETHUSD",1728109181110,2.89122,2421.2,2420.9,0.8105]
["bitfinex","ETHUSD",1728109181309,3.3913,2421.2,2420.8,0.34165983]
["bitfinex","ETHUSD",1728109181536,2.89138,2421.0,2420.7,0.7644]
["bitfinex","ETHUSD",1728109184544,6.28253,2421.2,2420.7,0.7644]
["bitfinex","ETHUSD",1728109184843,2.89127,2421.1,2420.7,0.7644]
["bitfinex","ETHUSD",1728109186153,2.89128,2421.1,2420.7,0.7644]
["bitfinex","ETHUSD",1728109187049,3.5001,2421.2,2420.8,1.06481318]
["bitfinex","ETHUSD",1728109187352,6.39129,2421.2,2420.8,1.06481318]
["bitfinex","ETHUSD",1728109189458,5.89119,2421.2,2420.8,1.06481318]
["bitfinex","ETHUSD",1728109192318,5.89119,2421.2,2420.9,0.7644]
["bitfinex","ETHUSD",1728109193021,2.89119,2421.2,2420.9,0.7644]
["bitfinex","ETHUSD",1728109193961,2.89095,2421.4,2420.9,0.7644]
["bitfinex","ETHUSD",1728109194270,2.89095,2421.4,2421.1,0.8296]
["bitfinex","ETHUSD",1728109195267,2.89095,2421.4,2421.1,1.59732932]
["bitfinex","ETHUSD",1728109198778,2.89072,2421.6,2421.1,1.59732932]
["bitfinex","ETHUSD",1728109198974,2.89072,2421.6,2421.2,1.06481318]
["bitfinex","ETHUSD",1728109199352,5.78144,2421.6,2421.2,1.06481318]
["bitfinex","ETHUSD",1728109199869,2.89077,2421.5,2421.1,1.59732932]
["bitfinex","ETHUSD",1728109200857,2.89077,2421.5,2421.2,0.74834458]
["bitfinex","ETHUSD",1728109201062,2.89077,2421.5,2421.1,1.59732932]
["bitfinex","ETHUSD",1728109201797,2.89077,2421.5,2420.9,2.89142]
["bitfinex","ETHUSD",1728109201798,2.89113,2421.2,2420.9,0.7989]
["bitfinex","ETHUSD",1728109202654,2.89108,2421.3,2420.9,0.7989]
["bitfinex","ETHUSD",1728109203653,5.78217,2421.3,2420.9,0.7989]
["bitfinex","ETHUSD",1728109203849,2.89108,2421.3,2420.9,0.7989]
["bitfinex","ETHUSD",1728109204056,2.8913,2421.1,2420.9,0.7989]
["bitfinex","ETHUSD",1728109204280,2.89136,2421.0,2420.7,0.7989]
["bitfinex","ETHUSD",1728109204585,2.89151,2420.9,2420.7,0.7989]
["bitfinex","ETHUSD",1728109204955,2.89136,2421.0,2420.7,0.7989]
["bitfinex","ETHUSD",1728109205855,5.78279,2421.0,2420.7,0.7989]
["bitfinex","ETHUSD",1728109206257,2.89136,2421.0,2420.7,0.7989]
["bitfinex","ETHUSD",1728109206882,5.78282,2421.0,2420.7,0.7989]
["bitfinex","ETHUSD",1728109207513,2.89136,2421.0,2420.7,0.7989]
["bitfinex","ETHUSD",1728109210998,2.89124,2421.1,2420.7,1.86371318]
["bitfinex","ETHUSD",1728109212088,2.66821907,2421.6,2421.0,0.7989]
["bitfinex","ETHUSD",1728109212273,3.0,2421.4,2421.1,1.06481318]
["bitfinex","ETHUSD",1728109212586,3.0,2421.4,2421.2,0.7989]
["bitfinex","ETHUSD",1728109213363,3.0,2421.5,2421.2,0.7989]
["bitfinex","ETHUSD",1728109213603,2.89091,2421.4,2421.2,0.7989]
["bitfinex","ETHUSD",1728109219173,2.891,2421.3,2421.2,0.7989]
["bitfinex","ETHUSD",1728109222804,2.89114,2421.2,2421.0,0.8145]
["bitfinex","ETHUSD",1728109224184,2.89114,2421.2,2421.0,1.185101]
["bitfinex","ETHUSD",1728109226192,5.7819,2421.4,2421.0,1.185101]
["bitfinex","ETHUSD",1728109226510,2.89104,2421.3,2421.0,1.185101]
["bitfinex","ETHUSD",1728109229386,2.89121,2421.2,2421.0,0.8145]
["bitfinex","ETHUSD",1728109229573,2.89124,2421.1,2420.8,0.8145]
["bitfinex","ETHUSD",1728109234712,2.89098,2421.4,2420.8,0.8145]
["bitfinex","ETHUSD",1728109234922,2.89115,2421.2,2420.8,0.8145]
["bitfinex","ETHUSD",1728109235221,2.89115,2421.2,2420.9,0.54154621]
["bitfinex","ETHUSD",1728109237610,2.89112,2421.3,2420.9,0.54154621]
["bitfinex","ETHUSD",1728109237815,5.78224,2421.3,2420.8,3.7061]
["bitfinex","ETHUSD",1728109238001,5.7822,2421.3,2420.9,0.43453621]
["bitfinex","ETHUSD",1728109238203,5.7822,2421.3,2420.8,3.7061]
["bitfinex","ETHUSD",1728109238386,5.7822,2421.3,2420.9,0.43455749]
["bitfinex","ETHUSD",1728109238586,5.7822,2421.3,2420.9,0.7674]
["bitfinex","ETHUSD",1728109239127,5.7822,2421.3,2421.0,0.43454356]
["bitfinex","ETHUSD",1728109239427,5.7822,2421.3,2420.9,0.7674]
["bitfinex","ETHUSD",1728109239599,5.78216,2421.3,2421.0,0.434539]
["bitfinex","ETHUSD",1728109239798,5.78216,2421.3,2420.9,1.30428085]
["bitfinex","ETHUSD",1728109240000,5.78216,2421.3,2421.0,0.4345494]
["bitfinex","ETHUSD",1728109240291,5.78216,2421.3,2420.9,1.30428085]
["bitfinex","ETHUSD",1728109240819,6.39093,2421.5,2420.9,1.30428085]
["bitfinex","ETHUSD",1728109241025,0.5001,2422.1,2421.2,0.7674]
["bitfinex","ETHUSD",1728109241231,2.89055,2421.7,2421.3,2.89099]
["bitfinex","ETHUSD",1728109241539,2.89055,2421.7,2421.4,0.7674]
["bitfinex","ETHUSD",1728109244500,5.78119,2421.7,2421.4,0.7674]
["bitfinex","ETHUSD",1728109244730,2.89055,2421.7,2421.4,0.7674]
["bitfinex","ETHUSD",1728109246226,2.89055,2421.7,2421.4,1.133252]
["bitfinex","ETHUSD",1728109250899,2.89066,2421.6,2421.4,1.133252]
["bitfinex","ETHUSD",1728109251196,2.89066,2421.6,2421.4,0.7674]
["bitfinex","ETHUSD",1728109251397,2.89055,2421.7,2421.4,0.7674]
["bitfinex","ETHUSD",1728109251631,5.78118,2421.7,2421.4,0.7674]
["bitfinex","ETHUSD",1728109251801,2.89055,2421.7,2421.4,0.7674]
["bitfinex","ETHUSD",1728109255410,3.39045,2421.9,2421.4,0.7674]
["bitfinex","ETHUSD",1728109255721,2.89041,2421.8,2421.4,0.7674]
["bitfinex","ETHUSD",1728109266744,2.89053,2421.7,2421.4,0.7674]
["bitfinex","ETHUSD",1728109268015,2.89065,2421.6,2421.4,0.7674]
["bitfinex","ETHUSD",1728109268332,2.89078,2421.5,2421.1,1.43960137]
["bitfinex","ETHUSD",1728109268514,2.89078,2421.5,2421.1,0.7944]
["bitfinex","ETHUSD",1728109272613,2.8906,2421.7,2421.2,3.6855]
["bitfinex","ETHUSD",1728109272753,2.8906,2421.7,2421.3,0.7944]
["bitfinex","ETHUSD",1728109272754,5.78122,2421.7,2421.3,0.7944]
["bitfinex","ETHUSD",1728109274363,2.8906,2421.7,2421.3,0.7944]
["bitfinex","ETHUSD",1728109276261,2.89041,2421.8,2421.4,0.7663]
["bitfinex","ETHUSD",1728109278278,3.0,2421.8,2421.5,0.7833]
["bitfinex","ETHUSD",1728109280241,5.89042,2421.8,2421.5,0.7833]
["bitfinex","ETHUSD",1728109287394,2.89019,2422.0,2421.5,0.7833]
["bitfinex","ETHUSD",1728109287754,2.89019,2422.0,2421.6,0.7833]
["bitfinex","ETHUSD",1728109287954,5.78044,2422.0,2421.7,0.7833]
["bitfinex","ETHUSD",1728109288155,2.8903,2421.9,2421.7,0.7833]
["bitfinex","ETHUSD",1728109288589,2.89019,2422.0,2421.7,0.7833]
["bitfinex","ETHUSD",1728109289094,5.78045,2422.0,2421.7,0.7833]
["bitfinex","ETHUSD",1728109289801,4.3387057,2422.1,2422.0,0.7833]
["bitfinex","ETHUSD",1728109290107,4.3387057,2422.1,2422.0,5.53542042]
["bitfinex","ETHUSD",1728109291107,4.3387057,2422.1,2422.0,2.64525042]
["bitfinex","ETHUSD",1728109291419,2.17018536,2422.1,2422.0,2.64525042]
["bitfinex","ETHUSD",1728109292305,2.17018536,2422.1,2422.0,5.53542042]
["bitfinex","ETHUSD",1728109296122,2.17018536,2422.1,2422.0,2.64525042]
["bitfinex","ETHUSD",1728109296723,3.58894404,2422.8,2422.4,2.88963]
["bitfinex","ETHUSD",1728109296937,3.58894404,2422.8,2422.7,5.32074318]
["bitfinex","ETHUSD",1728109297217,4.30106431,2423.0,2422.9,2.88909]
["bitfinex","ETHUSD",1728109297423,4.30106431,2423.0,2422.9,8.32050318]
["bitfinex","ETHUSD",1728109297628,0.1083387,2423.3,2423.2,2.88874]
["bitfinex","ETHUSD",1728109297791,0.1083387,2423.3,2423.2,6.33457218]
["bitfinex","ETHUSD",1728109298304,0.1083387,2423.3,2423.2,11.32007916]
["bitfinex","ETHUSD",1728109298616,0.1083387,2423.3,2423.2,9.33457218]
["bitfinex","ETHUSD",1728109298964,6.45159647,2424.4,2423.6,4.22536]
["bitfinex","ETHUSD",1728109299234,6.45159647,2424.4,2423.6,5.29017318]
["bitfinex","ETHUSD",1728109299442,6.45159647,2424.4,2423.6,8.19620618]
["bitfinex","ETHUSD",1728109299598,6.45159647,2424.4,2423.6,9.34867465]
["bitfinex","ETHUSD",1728109300531,2.88746,2424.3,2423.6,9.34867465]
["bitfinex","ETHUSD",1728109300700,6.45159647,2424.4,2423.6,9.34867465]
["bitfinex","ETHUSD",1728109300899,9.33892647,2424.4,2423.6,9.34867465]
["bitfinex","ETHUSD",1728109301319,2.8875,2424.3,2423.6,9.34867465]
["bitfinex","ETHUSD",1728109302014,2.88766,2424.2,2423.7,0.55]
["bitfinex","ETHUSD",1728109302431,2.8875,2424.3,2423.7,0.55]
["bitfinex","ETHUSD",1728109302683,2.8875,2424.3,2423.6,5.91041465]
["bitfinex","ETHUSD",1728109302684,5.77565,2424.0,2423.6,5.91041465]
["bitfinex","ETHUSD",1728109302847,5.77565,2424.0,2423.6,2.7871]
["bitfinex","ETHUSD",1728109303251,2.8878,2424.0,2423.6,2.7871]
["bitfinex","ETHUSD",1728109303560,5.77565,2424.0,2423.6,2.7871]
["bitfinex","ETHUSD",1728109303842,2.8878,2424.0,2423.6,2.7871]
["bitfinex","ETHUSD",1728109305210,3.465341,2424.0,2423.6,2.7871]
["bitfinex","ETHUSD",1728109305433,2.8879,2423.9,2423.6,2.7871]
["bitfinex","ETHUSD",1728109305616,2.8878,2424.0,2423.6,2.0]
["bitfinex","ETHUSD",1728109305617,2.88805,2423.8,2423.6,2.0]
["bitfinex","ETHUSD",1728109306766,2.88814,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728109316453,6.64084,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728109316773,7.593729,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728109326142,6.841029,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728109326342,5.88814,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728109331086,2.88814,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728109336189,9.00262671,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728109344077,6.70324,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728109344266,5.88814,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728109344958,7.07427767,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728109345154,10.15946438,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728109349689,8.92186043,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728109367112,7.86007767,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728109367406,8.92186043,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728109374327,8.92186043,2423.7,2423.6,1.75]
["bitfinex","ETHUSD",1728109374635,2.88886,2423.1,2423.0,0.751]
["bitfinex","ETHUSD",1728109375694,2.88886,2423.1,2423.0,2.5816]
["bitfinex","ETHUSD",1728109376945,4.63458304,2423.1,2423.0,2.5816]
["bitfinex","ETHUSD",1728109377243,8.41678304,2423.1,2423.0,1.8306]
["bitfinex","ETHUSD",1728109381442,8.41678304,2423.1,2422.3,0.7729]
["bitfinex","ETHUSD",1728109381443,5.88969,2422.4,2422.3,0.7729]
["bitfinex","ETHUSD",1728109381675,6.95147276,2422.4,2422.3,0.7729]
["bitfinex","ETHUSD",1728109382446,3.0,2422.3,2421.6,0.7729]
["bitfinex","ETHUSD",1728109382666,2.89024,2422.0,2421.6,0.7729]
["bitfinex","ETHUSD",1728109383820,2.8903,2421.9,2421.6,0.7729]
["bitfinex","ETHUSD",1728109385348,5.78048,2422.0,2421.6,0.7729]
["bitfinex","ETHUSD",1728109385510,5.78048,2422.0,2421.7,0.8025]
["bitfinex","ETHUSD",1728109385720,2.89034,2421.9,2421.7,0.8025]
["bitfinex","ETHUSD",1728109386412,2.88976,2422.4,2421.8,0.8483582]
["bitfinex","ETHUSD",1728109386616,5.91610257,2423.3,2421.6,0.37089419]
["bitfinex","ETHUSD",1728109386617,1.06178276,2423.0,2422.1,1.06178276]
["bitfinex","ETHUSD",1728109386844,1.06178276,2423.0,2422.3,0.8025]
["bitfinex","ETHUSD",1728109387355,2.88911,2422.9,2422.3,0.8025]
["bitfinex","ETHUSD",1728109387649,2.88935,2422.7,2422.5,0.8025]
["bitfinex","ETHUSD",1728109387861,5.77879,2422.7,2422.5,0.8025]
["bitfinex","ETHUSD",1728109388450,2.88935,2422.7,2422.5,0.8025]
["bitfinex","ETHUSD",1728109388612,2.88945,2422.6,2422.5,0.8025]
["bitfinex","ETHUSD",1728109428468,2.88945,2422.6,2422.0,4.18601379]
["bitfinex","ETHUSD",1728109428469,2.88974,2422.4,2422.3,0.7518]
["bitfinex","ETHUSD",1728109432280,2.88974,2422.4,2422.3,1.19387207]
["bitfinex","ETHUSD",1728109433406,2.88974,2422.4,2422.3,0.44207207]
["bitfinex","ETHUSD",1728109433617,2.88993,2422.2,2422.0,1.69426516]
["bitfinex","ETHUSD",1728109433769,2.88993,2422.2,2422.1,0.44212016]
["bitfinex","ETHUSD",1728109437222,2.88974,2422.4,2422.1,0.44207854]
["bitfinex","ETHUSD",1728109437437,2.88981,2422.3,2422.0,1.69426516]
["bitfinex","ETHUSD",1728109437612,2.88981,2422.3,2422.1,0.44206223]
["bitfinex","ETHUSD",1728109437926,2.88981,2422.3,2422.0,1.69426516]
["bitfinex","ETHUSD",1728109438082,2.88981,2422.3,2422.1,0.44206845]
["bitfinex","ETHUSD",1728109438282,2.88981,2422.3,2422.2,0.44206845]
["bitfinex","ETHUSD",1728109438803,2.88981,2422.3,2422.0,1.69426516]
["bitfinex","ETHUSD",1728109439004,2.88981,2422.3,2422.1,0.4420562]
["bitfinex","ETHUSD",1728109439208,2.88981,2422.3,2422.0,1.69426516]
["bitfinex","ETHUSD",1728109439417,2.88981,2422.3,2422.1,0.44204428]
["bitfinex","ETHUSD",1728109439728,2.88981,2422.3,2422.0,1.69426516]
["bitfinex","ETHUSD",1728109439887,2.88981,2422.3,2422.1,0.44203805]
["bitfinex","ETHUSD",1728109440217,2.88981,2422.3,2422.0,1.69426516]
["bitfinex","ETHUSD",1728109440423,2.88981,2422.3,2422.1,0.44203617]
["bitfinex","ETHUSD",1728109440591,2.88981,2422.3,2422.0,1.69426516]
["bitfinex","ETHUSD",1728109441015,2.88981,2422.3,2422.1,0.88407954]
["bitfinex","ETHUSD",1728109441328,2.88981,2422.3,2422.1,0.44203977]
["bitfinex","ETHUSD",1728109441490,2.8897,2422.4,2422.1,0.44203977]
["bitfinex","ETHUSD",1728109443129,2.88988,2422.3,2422.1,0.44203977]
["bitfinex","ETHUSD",1728109443290,2.88988,2422.3,2422.0,1.69426516]
["bitfinex","ETHUSD",1728109443621,2.88988,2422.3,2422.1,0.44198913]
["bitfinex","ETHUSD",1728109443828,2.88988,2422.3,2422.0,1.69426516]
["bitfinex","ETHUSD",1728109443995,2.88988,2422.3,2422.1,0.44200619]
["bitfinex","ETHUSD",1728109444189,2.88988,2422.3,2422.0,1.69426516]
["bitfinex","ETHUSD",1728109444391,2.88988,2422.3,2422.1,0.44197466]
["bitfinex","ETHUSD",1728109444590,2.88988,2422.3,2422.0,1.69426516]
["bitfinex","ETHUSD",1728109444791,2.88988,2422.3,2422.1,0.44195266]
["bitfinex","ETHUSD",1728109445101,2.88988,2422.3,2422.0,1.69426516]
["bitfinex","ETHUSD",1728109445303,2.88988,2422.3,2422.1,0.44196735]
["bitfinex","ETHUSD",1728109445528,2.88988,2422.3,2422.0,1.69426516]
["bitfinex","ETHUSD",1728109445833,2.88988,2422.3,2422.1,0.44195714]
["bitfinex","ETHUSD",1728109446122,2.88988,2422.3,2422.0,1.69426516]
["bitfinex","ETHUSD",1728109446309,0.829,2422.4,2422.1,0.44195226]
["bitfinex","ETHUSD",1728109446517,3.71871,2422.4,2422.0,1.69426516]
["bitfinex","ETHUSD",1728109446746,3.71871,2422.4,2422.1,0.44193677]
["bitfinex","ETHUSD",1728109446910,3.71871,2422.4,2422.0,1.69426516]
["bitfinex","ETHUSD",1728109447106,2.88961,2422.5,2422.1,0.8219]
["bitfinex","ETHUSD",1728109447439,5.77929,2422.5,2422.1,0.8219]
["bitfinex","ETHUSD",1728109447941,2.88977,2422.4,2422.1,0.8219]
["bitfinex","ETHUSD",1728109453012,3.71861,2422.5,2422.1,0.8219]
["bitfinex","ETHUSD",1728109453013,2.88982,2422.3,2422.1,0.8219]
["bitfinex","ETHUSD",1728109453212,2.89005,2422.1,2422.0,0.86136516]
["bitfinex","ETHUSD",1728109454303,3.67173,2422.2,2422.0,0.86136516]
["bitfinex","ETHUSD",1728109454503,0.7818,2422.2,2422.0,0.86136516]
["bitfinex","ETHUSD",1728109456347,2.88982,2422.3,2422.0,0.86136516]
["bitfinex","ETHUSD",1728109456668,2.88993,2422.2,2422.0,0.86136516]
["bitfinex","ETHUSD",1728109457345,2.88982,2422.3,2422.0,0.86136516]
["bitfinex","ETHUSD",1728109457505,5.77974,2422.3,2422.0,0.86136516]
["bitfinex","ETHUSD",1728109457843,2.88982,2422.3,2422.0,0.86136516]
["bitfinex","ETHUSD",1728109458338,5.77973,2422.3,2422.0,0.86136516]
["bitfinex","ETHUSD",1728109458546,2.88982,2422.3,2422.0,0.86136516]
["bitfinex","ETHUSD",1728109458842,5.7797,2422.3,2422.0,0.86136516]
["bitfinex","ETHUSD",1728109459244,2.88982,2422.3,2422.0,0.86136516]
["bitfinex","ETHUSD",1728109460444,5.77974,2422.3,2422.0,0.86136516]
["bitfinex","ETHUSD",1728109460737,2.88982,2422.3,2422.0,0.86136516]
["bitfinex","ETHUSD",1728109461604,3.0,2422.4,2422.1,0.7511]
["bitfinex","ETHUSD",1728109461809,5.88975,2422.4,2422.1,0.7511]
["bitfinex","ETHUSD",1728109464467,2.88981,2422.3,2422.1,0.7511]
["bitfinex","ETHUSD",1728109469447,5.77971,2422.3,2422.1,0.7511]
["bitfinex","ETHUSD",1728109469775,2.88981,2422.3,2422.1,0.7511]
["bitfinex","ETHUSD",1728109470140,5.77969,2422.3,2422.1,0.7511]
["bitfinex","ETHUSD",1728109471784,2.88981,2422.3,2422.1,0.7511]
["bitfinex","ETHUSD",1728109472399,5.77968,2422.3,2422.1,0.7511]
["bitfinex","ETHUSD",1728109472557,2.88981,2422.3,2422.1,0.7511]
["bitfinex","ETHUSD",1728109475875,3.0,2422.4,2422.1,0.7511]
["bitfinex","ETHUSD",1728109476075,5.88975,2422.4,2422.1,0.7511]
["bitfinex","ETHUSD",1728109478856,2.88993,2422.2,2422.0,0.86477245]
["bitfinex","ETHUSD",1728109479167,2.88993,2422.2,2421.9,2.10047356]
["bitfinex","ETHUSD",1728109479168,2.89005,2422.1,2421.9,1.66747245]
["bitfinex","ETHUSD",1728109479369,2.89005,2422.1,2422.0,0.73886115]
["bitfinex","ETHUSD",1728109480001,2.88993,2422.2,2422.0,0.7388875]
["bitfinex","ETHUSD",1728109480194,2.88993,2422.2,2421.9,1.66747245]
["bitfinex","ETHUSD",1728109480367,2.88993,2422.2,2422.0,0.73888111]
["bitfinex","ETHUSD",1728109480570,2.88993,2422.2,2421.9,1.66747245]
["bitfinex","ETHUSD",1728109480887,2.88993,2422.2,2422.0,0.73887803]
["bitfinex","ETHUSD",1728109481085,2.88993,2422.2,2421.9,1.66747245]
["bitfinex","ETHUSD",1728109481396,2.88993,2422.2,2422.0,0.73887319]
["bitfinex","ETHUSD",1728109481595,2.88993,2422.2,2421.9,1.66747245]
["bitfinex","ETHUSD",1728109487118,2.88981,2422.3,2421.9,1.66747245]
["bitfinex","ETHUSD",1728109487476,6.65639,2422.4,2421.9,1.66747245]
["bitfinex","ETHUSD",1728109487711,2.88994,2422.2,2421.9,1.66747245]
["bitfinex","ETHUSD",1728109492104,2.88994,2422.2,2422.0,0.86477245]
["bitfinex","ETHUSD",1728109492306,2.88994,2422.2,2421.9,1.66747245]
["bitfinex","ETHUSD",1728109498525,5.88979,2422.4,2422.1,0.86477245]
["bitfinex","ETHUSD",1728109498688,5.88979,2422.4,2422.2,0.803]
["bitfinex","ETHUSD",1728109503508,8.77957,2422.4,2422.2,0.803]
["bitfinex","ETHUSD",1728109505331,2.88981,2422.3,2422.2,0.803]
["bitfinex","ETHUSD",1728109506148,5.88971,2422.4,2422.2,0.803]
["bitfinex","ETHUSD",1728109507212,8.77949,2422.4,2422.2,0.803]
["bitfinex","ETHUSD",1728109510523,5.88971,2422.4,2422.2,0.803]
["bitfinex","ETHUSD",1728109511153,8.77947,2422.4,2422.2,0.803]
["bitfinex","ETHUSD",1728109514544,2.8893,2422.8,2422.3,4.75852886]
["bitfinex","ETHUSD",1728109514747,2.88907,2423.0,2422.5,0.8065]
["bitfinex","ETHUSD",1728109514943,2.8891,2422.9,2422.6,0.44200696]
["bitfinex","ETHUSD",1728109515150,2.8891,2422.9,2422.5,0.8065]
["bitfinex","ETHUSD",1728109515359,2.88907,2423.0,2422.6,0.50367553]
["bitfinex","ETHUSD",1728109515637,3.53596756,2423.2,2422.7,3.6958]
["bitfinex","ETHUSD",1728109515849,2.88882,2423.2,2422.8,0.44167296]
["bitfinex","ETHUSD",1728109516052,2.88882,2423.2,2422.8,0.8065]
["bitfinex","ETHUSD",1728109516531,2.88881,2423.2,2422.8,0.8065]
["bitfinex","ETHUSD",1728109516742,2.88881,2423.2,2422.8,1.60624532]
["bitfinex","ETHUSD",1728109516743,2.88887,2423.1,2422.8,1.60624532]
["bitfinex","ETHUSD",1728109518856,2.88881,2423.2,2422.8,1.60624532]
["bitfinex","ETHUSD",1728109519760,2.88887,2423.1,2422.8,1.60624532]
["bitfinex","ETHUSD",1728109520525,2.88887,2423.1,2422.8,0.8065]
["bitfinex","ETHUSD",1728109522564,2.88881,2423.2,2422.8,0.8065]
["bitfinex","ETHUSD",1728109523734,5.77763,2423.2,2422.8,0.8065]
["bitfinex","ETHUSD",1728109524344,0.6469137,2423.7,2422.8,0.8065]
["bitfinex","ETHUSD",1728109524345,0.6469137,2423.7,2423.3,2.8886]
["bitfinex","ETHUSD",1728109524555,2.88824,2423.7,2423.3,1.06223886]
["bitfinex","ETHUSD",1728109524734,2.88824,2423.7,2423.3,0.47844529]
["bitfinex","ETHUSD",1728109525133,2.88824,2423.7,2423.3,0.51781264]
["bitfinex","ETHUSD",1728109528858,2.88824,2423.7,2423.3,0.55317557]
["bitfinex","ETHUSD",1728109530371,2.88806,2423.8,2423.3,0.55317557]
["bitfinex","ETHUSD",1728109530527,5.77617,2423.8,2423.3,0.55317557]
["bitfinex","ETHUSD",1728109530730,5.77617,2423.8,2423.4,0.41928056]
["bitfinex","ETHUSD",1728109531267,5.77617,2423.8,2423.5,0.7509]
["bitfinex","ETHUSD",1728109531268,2.88806,2423.8,2423.5,0.7509]
["bitfinex","ETHUSD",1728109531929,5.77618,2423.8,2423.5,0.7509]
["bitfinex","ETHUSD",1728109532338,2.88806,2423.8,2423.5,0.7509]
["bitfinex","ETHUSD",1728109532580,0.64680701,2424.1,2423.7,2.88805]
["bitfinex","ETHUSD",1728109532781,2.88749,2424.3,2423.8,4.002805]
["bitfinex","ETHUSD",1728109533086,2.88749,2424.3,2423.8,3.63891]
["bitfinex","ETHUSD",1728109533968,5.77499,2424.3,2423.8,0.7509]
["bitfinex","ETHUSD",1728109534143,2.88749,2424.3,2423.8,0.7509]
["bitfinex","ETHUSD",1728109536369,5.77498,2424.3,2423.8,0.7509]
["bitfinex","ETHUSD",1728109536752,2.88749,2424.3,2423.8,0.7509]
["bitfinex","ETHUSD",1728109536953,5.77498,2424.3,2423.9,0.37161445]
["bitfinex","ETHUSD",1728109537341,2.88749,2424.3,2423.9,0.37161445]
["bitfinex","ETHUSD",1728109537753,5.77499,2424.3,2423.9,0.37161445]
["bitfinex","ETHUSD",1728109537949,2.88749,2424.3,2423.9,0.37161445]
["bitfinex","ETHUSD",1728109539234,5.77501,2424.3,2423.9,0.37161445]
["bitfinex","ETHUSD",1728109541073,2.88756,2424.2,2423.9,0.37161445]
["bitfinex","ETHUSD",1728109541484,2.88756,2424.2,2423.8,0.7509]
["bitfinex","ETHUSD",1728109543358,3.0,2424.6,2423.9,0.07887287]
["bitfinex","ETHUSD",1728109543589,3.0,2424.4,2424.1,0.7764]
["bitfinex","ETHUSD",1728109544091,2.88725,2424.5,2424.1,1.142816]
["bitfinex","ETHUSD",1728109544977,5.77451,2424.5,2424.1,1.142816]
["bitfinex","ETHUSD",1728109545189,2.88734,2424.4,2424.1,1.142816]
["bitfinex","ETHUSD",1728109545398,2.88744,2424.3,2424.1,0.7764]
["bitfinex","ETHUSD",1728109545571,5.77493,2424.3,2424.1,0.7764]
["bitfinex","ETHUSD",1728109545772,5.77493,2424.3,2423.6,2.88818]
["bitfinex","ETHUSD",1728109545773,2.88755,2424.2,2423.7,0.7764]
["bitfinex","ETHUSD",1728109546093,2.88767,2424.1,2423.7,0.7764]
["bitfinex","ETHUSD",1728109546391,2.88767,2424.1,2423.8,0.366458]
["bitfinex","ETHUSD",1728109546594,2.8878,2424.0,2423.7,0.7764]
["bitfinex","ETHUSD",1728109546914,2.88799,2423.9,2423.7,0.7764]
["bitfinex","ETHUSD",1728109547479,2.88796,2423.9,2423.7,0.7764]
["bitfinex","ETHUSD",1728109548890,2.88781,2424.0,2423.7,0.7764]
["bitfinex","ETHUSD",1728109549757,2.88767,2424.1,2423.7,0.7764]
["bitfinex","ETHUSD",1728109549987,2.88767,2424.1,2423.7,1.142865]
["bitfinex","ETHUSD",1728109550182,2.88802,2423.8,2423.1,0.7764]
["bitfinex","ETHUSD",1728109550385,2.88828,2423.6,2423.1,3.66526]
["bitfinex","ETHUSD",1728109550559,2.88828,2423.6,2423.2,0.655415]
["bitfinex","ETHUSD",1728109551081,2.88809,2423.8,2423.3,0.7764]
["bitfinex","ETHUSD",1728109551459,2.88809,2423.8,2423.3,3.66498]
["bitfinex","ETHUSD",1728109551660,2.88809,2423.8,2423.4,0.7764]
["bitfinex","ETHUSD",1728109552097,2.88787,2424.0,2423.4,3.66489]
["bitfinex","ETHUSD",1728109552290,2.88787,2424.0,2423.4,4.320242]
["bitfinex","ETHUSD",1728109552857,2.88809,2423.8,2423.4,1.431752]
["bitfinex","ETHUSD",1728109553867,2.88814,2423.7,2423.4,1.431752]
["bitfinex","ETHUSD",1728109554371,2.88809,2423.8,2423.4,1.431752]
["bitfinex","ETHUSD",1728109554973,5.77619,2423.8,2423.4,1.431752]
["bitfinex","ETHUSD",1728109555298,2.88809,2423.8,2423.4,1.431752]
["bitfinex","ETHUSD",1728109556064,5.7762,2423.8,2423.4,1.431752]
["bitfinex","ETHUSD",1728109556592,5.77617,2423.8,2423.4,1.431752]
["bitfinex","ETHUSD",1728109557697,2.88808,2423.8,2423.4,1.431752]
["bitfinex","ETHUSD",1728109558000,5.77617,2423.8,2423.4,1.431752]
["bitfinex","ETHUSD",1728109558666,2.88808,2423.8,2423.4,1.431752]
["bitfinex","ETHUSD",1728109560391,2.88787,2424.0,2423.4,0.655352]
["bitfinex","ETHUSD",1728109560592,2.88808,2423.8,2423.5,0.8111]
["bitfinex","ETHUSD",1728109560795,5.77618,2423.8,2423.5,0.8111]
["bitfinex","ETHUSD",1728109561001,2.88808,2423.8,2423.5,0.8111]
["bitfinex","ETHUSD",1728109563092,2.88827,2423.6,2423.3,0.8111]
["bitfinex","ETHUSD",1728109564111,3.691,2423.8,2423.3,0.8111]
["bitfinex","ETHUSD",1728109564112,2.8885,2423.4,2423.3,0.8111]
["bitfinex","ETHUSD",1728109565270,2.88838,2423.5,2423.3,0.8111]
["bitfinex","ETHUSD",1728109566488,5.88803,2423.8,2423.4,0.8111]
["bitfinex","ETHUSD",1728109567416,2.88803,2423.8,2423.4,0.8111]
["bitfinex","ETHUSD",1728109568197,2.88818,2423.7,2423.4,0.8111]
["bitfinex","ETHUSD",1728109568907,2.88803,2423.8,2423.4,0.8111]
["bitfinex","ETHUSD",1728109569486,2.88822,2423.7,2423.4,0.8111]
["bitfinex","ETHUSD",1728109569677,2.88828,2423.6,2423.4,0.8111]
["bitfinex","ETHUSD",1728109570530,2.88838,2423.5,2423.4,0.8111]
["bitfinex","ETHUSD",1728109571718,5.77665,2423.6,2423.4,0.8111]
["bitfinex","ETHUSD",1728109571881,2.8881,2423.8,2423.4,0.8111]
["bitfinex","ETHUSD",1728109572079,5.77624,2423.8,2423.4,0.8111]
["bitfinex","ETHUSD",1728109572286,2.88819,2423.7,2423.4,0.8111]
["bitfinex","ETHUSD",1728109573181,2.88835,2423.6,2423.4,0.8111]
["bitfinex","ETHUSD",1728109575428,2.88799,2423.9,2423.4,2.88849]
["bitfinex","ETHUSD",1728109575580,2.88798,2423.9,2423.5,1.338509]
["bitfinex","ETHUSD",1728109576008,2.88802,2423.8,2423.5,1.338509]
["bitfinex","ETHUSD",1728109577125,2.88798,2423.9,2423.5,1.338509]
["bitfinex","ETHUSD",1728109577325,2.88798,2423.9,2423.6,0.4226979]
["bitfinex","ETHUSD",1728109578016,2.88798,2423.9,2423.5,0.7608]
["bitfinex","ETHUSD",1728109578218,2.88821,2423.7,2423.5,0.7608]
["bitfinex","ETHUSD",1728109582608,2.88826,2423.6,2423.5,0.7608]
["bitfinex","ETHUSD",1728109583086,2.88821,2423.7,2423.2,0.8235]
["bitfinex","ETHUSD",1728109583731,5.77646,2423.7,2423.2,0.8235]
["bitfinex","ETHUSD",1728109584019,2.88821,2423.7,2423.3,1.54051474]
["bitfinex","ETHUSD",1728109584225,5.77641,2423.7,2423.4,0.8235]
["bitfinex","ETHUSD",1728109584425,2.8882,2423.7,2423.4,0.8235]
["bitfinex","ETHUSD",1728109588281,2.88799,2423.9,2423.4,3.712]
["bitfinex","ETHUSD",1728109588688,2.88799,2423.9,2423.5,0.8235]
["bitfinex","ETHUSD",1728109588951,2.88799,2423.9,2423.6,0.371191]
["bitfinex","ETHUSD",1728109589091,2.88799,2423.9,2423.5,0.8235]
["bitfinex","ETHUSD",1728109591933,6.66894,2424.1,2423.3,2.40273826]
["bitfinex","ETHUSD",1728109592137,2.88787,2424.0,2423.4,5.01503577]
["bitfinex","ETHUSD",1728109592299,2.88787,2424.0,2423.6,0.8235]
["bitfinex","ETHUSD",1728109592817,5.88774,2424.1,2423.7,0.371188]
["bitfinex","ETHUSD",1728109593017,5.88774,2424.1,2423.7,0.0403228]
["bitfinex","ETHUSD",1728109594137,2.88774,2424.1,2423.7,0.0403228]
["bitfinex","ETHUSD",1728109594304,2.88774,2424.1,2423.8,0.78]
["bitfinex","ETHUSD",1728109594504,5.77548,2424.1,2423.8,0.78]
["bitfinex","ETHUSD",1728109594738,2.88774,2424.1,2423.8,1.15085328]
["bitfinex","ETHUSD",1728109595313,5.77549,2424.1,2423.8,1.15085328]
["bitfinex","ETHUSD",1728109595658,2.88774,2424.1,2423.8,1.15085328]
["bitfinex","ETHUSD",1728109595811,5.7755,2424.1,2423.8,1.15085328]
["bitfinex","ETHUSD",1728109596006,5.7755,2424.1,2423.8,0.78]
["bitfinex","ETHUSD",1728109596637,2.88779,2424.0,2423.8,0.78]
["bitfinex","ETHUSD",1728109596946,2.88774,2424.1,2423.8,0.78]
["bitfinex","ETHUSD",1728109598510,5.77549,2424.1,2423.8,0.78]
["bitfinex","ETHUSD",1728109598710,2.88774,2424.1,2423.8,0.78]
["bitfinex","ETHUSD",1728109604158,5.77498,2424.3,2423.8,0.78]
["bitfinex","ETHUSD",1728109604457,5.77498,2424.3,2423.9,0.45303877]
["bitfinex","ETHUSD",1728109605354,2.88731,2424.4,2424.0,0.756]
["bitfinex","ETHUSD",1728109606055,2.8872,2424.5,2424.0,0.756]
["bitfinex","ETHUSD",1728109606432,5.77446,2424.5,2424.0,0.756]
["bitfinex","ETHUSD",1728109606625,5.77446,2424.5,2424.1,0.40968388]
["bitfinex","ETHUSD",1728109606830,2.88733,2424.4,2424.1,0.40968388]
["bitfinex","ETHUSD",1728109608050,2.83733,2424.4,2424.1,0.40968388]
["bitfinex","ETHUSD",1728109608250,2.88732,2424.4,2424.1,0.40968388]
["bitfinex","ETHUSD",1728109610635,2.8872,2424.5,2424.2,0.756]
["bitfinex","ETHUSD",1728109611668,5.77448,2424.5,2424.2,0.756]
["bitfinex","ETHUSD",1728109611873,5.77448,2424.5,2424.2,1.16134539]
["bitfinex","ETHUSD",1728109612168,2.8872,2424.5,2424.2,1.16134539]
["bitfinex","ETHUSD",1728109613341,2.88743,2424.3,2424.2,0.40534539]
["bitfinex","ETHUSD",1728109613670,2.88743,2424.3,2423.9,1.22463877]
["bitfinex","ETHUSD",1728109613671,2.88759,2424.2,2423.9,1.22463877]
["bitfinex","ETHUSD",1728109614044,2.88769,2424.1,2423.9,1.22463877]
["bitfinex","ETHUSD",1728109614240,2.88762,2424.2,2423.9,1.22463877]
["bitfinex","ETHUSD",1728109614891,2.88772,2424.1,2423.9,0.7716]
["bitfinex","ETHUSD",1728109620396,2.88747,2424.3,2423.9,0.7716]
["bitfinex","ETHUSD",1728109620766,5.775,2424.3,2423.9,0.7716]
["bitfinex","ETHUSD",1728109620965,2.88755,2424.2,2423.9,0.7716]
["bitfinex","ETHUSD",1728109621180,2.88755,2424.2,2424.0,0.36596]
["bitfinex","ETHUSD",1728109621803,2.88755,2424.2,2423.9,0.7716]
["bitfinex","ETHUSD",1728109621959,2.88755,2424.2,2423.9,0.766]
["bitfinex","ETHUSD",1728109622588,2.88755,2424.2,2423.9,0.7636]
["bitfinex","ETHUSD",1728109622763,2.88755,2424.2,2423.9,0.7596]
["bitfinex","ETHUSD",1728109622959,2.88755,2424.2,2423.9,0.7588]
["bitfinex","ETHUSD",1728109623405,2.88755,2424.2,2423.9,0.7564]
["bitfinex","ETHUSD",1728109623613,2.88755,2424.2,2423.9,0.7532]
["bitfinex","ETHUSD",1728109623781,2.88755,2424.2,2423.9,0.7508]
["bitfinex","ETHUSD",1728109623983,2.88733,2424.4,2423.9,1.18821702]
["bitfinex","ETHUSD",1728109623984,5.77475,2424.4,2423.9,1.18821702]
["bitfinex","ETHUSD",1728109624185,2.88733,2424.4,2424.0,0.73530708]
["bitfinex","ETHUSD",1728109624388,2.88733,2424.4,2423.9,4.07450702]
["bitfinex","ETHUSD",1728109624563,2.88733,2424.4,2423.9,4.06970702]
["bitfinex","ETHUSD",1728109624771,2.88744,2424.3,2423.9,1.18181702]
["bitfinex","ETHUSD",1728109625303,2.88744,2424.3,2423.9,1.17781702]
["bitfinex","ETHUSD",1728109625607,2.88744,2424.3,2423.9,1.17461702]
["bitfinex","ETHUSD",1728109625778,2.88744,2424.3,2423.9,1.17381702]
["bitfinex","ETHUSD",1728109625978,2.88744,2424.3,2423.9,1.17301702]
["bitfinex","ETHUSD",1728109626173,2.88744,2424.3,2423.9,1.17221702]
["bitfinex","ETHUSD",1728109626372,2.88744,2424.3,2423.9,1.17141702]
["bitfinex","ETHUSD",1728109630612,2.88756,2424.2,2423.9,1.17141702]
["bitfinex","ETHUSD",1728109633315,2.88746,2424.3,2423.9,1.17141702]
["bitfinex","ETHUSD",1728109633775,2.88757,2424.2,2423.9,0.734]
["bitfinex","ETHUSD",1728109634113,3.67697,2424.2,2423.9,0.734]
["bitfinex","ETHUSD",1728109634491,2.88774,2424.1,2423.9,0.734]
["bitfinex","ETHUSD",1728109636116,2.88757,2424.2,2423.9,0.734]
["bitfinex","ETHUSD",1728109636274,5.77523,2424.2,2423.9,0.734]
["bitfinex","ETHUSD",1728109636977,2.88757,2424.2,2423.9,0.734]
["bitfinex","ETHUSD",1728109644531,5.7752,2424.2,2423.9,0.734]
["bitfinex","ETHUSD",1728109645128,2.88757,2424.2,2423.9,0.734]
["bitfinex","ETHUSD",1728109650749,2.88757,2424.2,2423.9,1.59498597]
["bitfinex","ETHUSD",1728109651736,2.88757,2424.2,2423.9,2.23700049]
["bitfinex","ETHUSD",1728109651947,2.8874,2424.4,2423.9,2.23700049]
["bitfinex","ETHUSD",1728109652315,2.88744,2424.3,2423.9,2.23700049]
["bitfinex","ETHUSD",1728109652548,2.88731,2424.4,2424.1,0.7816]
["bitfinex","ETHUSD",1728109652857,2.8873,2424.5,2424.1,0.7816]
["bitfinex","ETHUSD",1728109654743,3.65796,2424.6,2424.1,0.7816]
["bitfinex","ETHUSD",1728109654929,2.88731,2424.4,2424.1,0.7816]
["bitfinex","ETHUSD",1728109655443,2.88731,2424.4,2424.1,1.40506194]
["bitfinex","ETHUSD",1728109657369,5.77469,2424.4,2424.1,0.7816]
["bitfinex","ETHUSD",1728109657574,2.88731,2424.4,2424.1,0.7816]
["bitfinex","ETHUSD",1728109658152,5.77469,2424.4,2424.1,0.7816]
["bitfinex","ETHUSD",1728109658971,2.88731,2424.4,2424.1,0.7816]
["bitfinex","ETHUSD",1728109659355,5.77473,2424.4,2424.1,0.7816]
["bitfinex","ETHUSD",1728109659765,5.77472,2424.4,2424.1,0.7816]
["bitfinex","ETHUSD",1728109659993,2.88731,2424.4,2424.1,0.7816]
["bitfinex","ETHUSD",1728109660161,2.88743,2424.3,2424.1,0.7816]
["bitfinex","ETHUSD",1728109662392,0.64655128,2424.8,2424.2,0.8138]
["bitfinex","ETHUSD",1728109662594,3.65628,2424.9,2424.5,0.8138]
["bitfinex","ETHUSD",1728109662801,3.65628,2424.9,2424.5,0.83652324]
["bitfinex","ETHUSD",1728109663000,3.65628,2424.9,2424.5,0.8138]
["bitfinex","ETHUSD",1728109663403,2.88683,2424.8,2424.5,0.8138]
["bitfinex","ETHUSD",1728109664434,3.65628,2424.9,2424.3,1.67478597]
["bitfinex","ETHUSD",1728109664598,2.88701,2424.7,2424.3,1.67478597]
["bitfinex","ETHUSD",1728109664929,2.88701,2424.7,2424.3,0.8138]
["bitfinex","ETHUSD",1728109665440,2.88725,2424.5,2424.1,2.96813688]
["bitfinex","ETHUSD",1728109665739,2.88733,2424.4,2424.1,2.96813688]
["bitfinex","ETHUSD",1728109665907,0.7695,2424.6,2424.1,2.15433688]
["bitfinex","ETHUSD",1728109665908,2.88743,2424.3,2424.1,2.15433688]
["bitfinex","ETHUSD",1728109666612,2.88743,2424.3,2424.1,1.29335091]
["bitfinex","ETHUSD",1728109667023,5.77455,2424.5,2424.1,1.29335091]
["bitfinex","ETHUSD",1728109667337,6.53517889,2424.5,2424.1,1.29335091]
["bitfinex","ETHUSD",1728109667502,6.53517889,2424.5,2423.9,3.70169]
["bitfinex","ETHUSD",1728109667697,2.88725,2424.5,2423.9,3.70169]
["bitfinex","ETHUSD",1728109667899,2.88725,2424.5,2424.0,2.88778]
["bitfinex","ETHUSD",1728109668142,5.77453,2424.5,2424.0,2.88778]
["bitfinex","ETHUSD",1728109668637,2.88732,2424.4,2423.9,3.7017]
["bitfinex","ETHUSD",1728109668997,2.88732,2424.4,2423.9,4.56419642]
["bitfinex","ETHUSD",1728109669203,2.88732,2424.4,2423.9,5.47289395]
["bitfinex","ETHUSD",1728109669404,2.88725,2424.5,2424.0,2.88777]
["bitfinex","ETHUSD",1728109670844,2.88732,2424.4,2423.9,3.7017]
["bitfinex","ETHUSD",1728109671865,2.88725,2424.5,2424.0,3.32617995]
["bitfinex","ETHUSD",1728109671866,5.77454,2424.5,2424.0,3.32617995]
["bitfinex","ETHUSD",1728109672067,2.88733,2424.4,2423.9,0.8138]
["bitfinex","ETHUSD",1728109672368,2.88725,2424.5,2424.0,0.43842985]
["bitfinex","ETHUSD",1728109672574,2.88725,2424.5,2423.9,0.8138]
["bitfinex","ETHUSD",1728109672731,2.88725,2424.5,2424.0,0.4384439]
["bitfinex","ETHUSD",1728109672928,2.88725,2424.5,2423.9,1.46781952]
["bitfinex","ETHUSD",1728109673132,2.88732,2424.4,2424.0,2.88777]
["bitfinex","ETHUSD",1728109673354,2.88725,2424.5,2423.9,1.46781952]
["bitfinex","ETHUSD",1728109673562,2.88725,2424.5,2423.9,4.35565952]
["bitfinex","ETHUSD",1728109673865,2.88731,2424.4,2423.9,4.35565952]
["bitfinex","ETHUSD",1728109674182,5.77453,2424.5,2423.9,4.35565952]
["bitfinex","ETHUSD",1728109674535,5.77453,2424.5,2424.0,0.43845282]
["bitfinex","ETHUSD",1728109674731,5.77453,2424.5,2423.9,4.35565952]
["bitfinex","ETHUSD",1728109674960,5.77453,2424.5,2424.0,0.4384511]
["bitfinex","ETHUSD",1728109675149,5.77453,2424.5,2423.9,4.35565952]
["bitfinex","ETHUSD",1728109675436,2.88739,2424.4,2424.0,0.4384571]
["bitfinex","ETHUSD",1728109675637,0.7695,2424.6,2424.2,2.88754]
["bitfinex","ETHUSD",1728109675638,3.0,2424.6,2424.2,2.88754]
["bitfinex","ETHUSD",1728109675833,6.6903,2424.8,2424.3,2.88741]
["bitfinex","ETHUSD",1728109676033,3.0,2424.6,2424.2,2.88749]
["bitfinex","ETHUSD",1728109676233,2.88695,2424.7,2424.2,3.36229289]
["bitfinex","ETHUSD",1728109678495,2.88695,2424.7,2424.4,0.7755]
["bitfinex","ETHUSD",1728109678870,5.77399,2424.7,2424.4,0.7755]
["bitfinex","ETHUSD",1728109680013,2.88709,2424.6,2424.1,3.66316]
["bitfinex","ETHUSD",1728109680208,2.8872,2424.5,2424.1,0.7755]
["bitfinex","ETHUSD",1728109681368,2.8872,2424.5,2424.1,1.39966713]
["bitfinex","ETHUSD",1728109681791,2.88704,2424.7,2424.1,1.39966713]
["bitfinex","ETHUSD",1728109682009,2.88704,2424.7,2424.2,3.66303]
["bitfinex","ETHUSD",1728109682312,5.77406,2424.7,2424.2,3.66303]
["bitfinex","ETHUSD",1728109682505,2.88702,2424.7,2424.2,3.66303]
["bitfinex","ETHUSD",1728109682715,2.88702,2424.7,2424.2,4.466741]
["bitfinex","ETHUSD",1728109683499,2.88702,2424.7,2424.2,7.354271]
["bitfinex","ETHUSD",1728109683706,2.88626,2425.3,2424.7,0.7755]
["bitfinex","ETHUSD",1728109683910,2.88626,2425.3,2424.6,1.06223886]
["bitfinex","ETHUSD",1728109683911,2.88591,2425.6,2425.2,0.7755]
["bitfinex","ETHUSD",1728109684108,3.8254831,2425.7,2425.2,3.66179]
["bitfinex","ETHUSD",1728109684421,3.0050831,2425.7,2425.2,3.66179]
["bitfinex","ETHUSD",1728109685480,3.0,2425.6,2425.2,3.66179]
["bitfinex","ETHUSD",1728109685680,3.0,2425.6,2425.2,0.7755]
["bitfinex","ETHUSD",1728109686126,5.88589,2425.6,2425.2,0.7755]
["bitfinex","ETHUSD",1728109686285,5.88589,2425.6,2425.2,1.53657089]
["bitfinex","ETHUSD",1728109686690,5.88589,2425.6,2425.2,1.58083037]
["bitfinex","ETHUSD",1728109688525,2.886,2425.5,2425.2,1.58083037]
["bitfinex","ETHUSD",1728109688731,2.886,2425.5,2425.2,1.53657089]
["bitfinex","ETHUSD",1728109689798,2.88612,2425.4,2425.2,1.53657089]
["bitfinex","ETHUSD",1728109690003,2.88624,2425.3,2425.0,0.7755]
["bitfinex","ETHUSD",1728109690321,2.88645,2425.2,2425.0,0.7755]
["bitfinex","ETHUSD",1728109690936,2.88647,2425.1,2425.0,0.7755]
["bitfinex","ETHUSD",1728109691633,2.88647,2425.1,2424.6,0.7755]
["bitfinex","ETHUSD",1728109691837,2.88647,2425.1,2424.7,0.4361655]
["bitfinex","ETHUSD",1728109693423,2.88647,2425.1,2424.7,0.48006951]
["bitfinex","ETHUSD",1728109693841,2.88647,2425.1,2424.7,3.3231055]
["bitfinex","ETHUSD",1728109694137,2.88647,2425.1,2424.7,3.36700951]
["bitfinex","ETHUSD",1728109694291,5.77266,2425.3,2424.7,3.36700951]
["bitfinex","ETHUSD",1728109694497,2.88636,2425.2,2424.7,3.36700951]
["bitfinex","ETHUSD",1728109694801,2.88636,2425.2,2424.7,0.4361655]
["bitfinex","ETHUSD",1728109697226,2.88636,2425.2,2424.7,0.46676981]
["bitfinex","ETHUSD",1728109697411,2.88636,2425.2,2424.7,0.4361655]
["bitfinex","ETHUSD",1728109698515,5.77266,2425.3,2424.8,0.8247]
["bitfinex","ETHUSD",1728109699901,2.88636,2425.2,2424.8,0.8247]
["bitfinex","ETHUSD",1728109703025,2.88632,2425.3,2424.8,0.8247]
["bitfinex","ETHUSD",1728109704452,2.88632,2425.3,2424.8,3.71152]
["bitfinex","ETHUSD",1728109704913,2.88637,2425.2,2424.8,0.8247]
["bitfinex","ETHUSD",1728109705114,2.88632,2425.3,2424.8,4.52114944]
["bitfinex","ETHUSD",1728109705547,2.88632,2425.3,2424.9,2.88671]
["bitfinex","ETHUSD",1728109707348,2.88632,2425.3,2424.8,1.63439944]
["bitfinex","ETHUSD",1728109709086,2.88632,2425.3,2424.8,4.52120944]
["bitfinex","ETHUSD",1728109710654,2.88632,2425.3,2424.9,0.8247]
["bitfinex","ETHUSD",1728109710860,2.8863,2425.3,2424.9,0.8247]
["bitfinex","ETHUSD",1728109711873,2.8863,2425.3,2424.9,3.7114]
["bitfinex","ETHUSD",1728109712199,2.8863,2425.3,2424.9,1.56549494]
["bitfinex","ETHUSD",1728109712369,2.8863,2425.3,2424.9,0.8247]
["bitfinex","ETHUSD",1728109715098,5.77263,2425.3,2424.9,0.8247]
["bitfinex","ETHUSD",1728109715399,2.8863,2425.3,2424.9,0.8247]
["bitfinex","ETHUSD",1728109718409,2.8863,2425.3,2424.9,3.71139]
["bitfinex","ETHUSD",1728109718570,2.88612,2425.4,2425.0,0.7932]
["bitfinex","ETHUSD",1728109721265,5.77261,2425.3,2425.0,0.7932]
["bitfinex","ETHUSD",1728109721476,2.88641,2425.2,2424.8,0.7932]
["bitfinex","ETHUSD",1728109725188,2.88626,2425.3,2424.8,0.7932]
["bitfinex","ETHUSD",1728109726272,5.77257,2425.3,2424.8,0.7932]
["bitfinex","ETHUSD",1728109726572,2.88626,2425.3,2424.8,3.68003]
["bitfinex","ETHUSD",1728109727608,2.88639,2425.2,2424.8,0.7932]
["bitfinex","ETHUSD",1728109727905,5.77256,2425.3,2424.8,1.6203926]
["bitfinex","ETHUSD",1728109728109,2.88626,2425.3,2424.8,4.5072126]
["bitfinex","ETHUSD",1728109729367,2.88626,2425.3,2424.8,3.7140126]
["bitfinex","ETHUSD",1728109729572,2.88626,2425.3,2424.9,0.7932]
["bitfinex","ETHUSD",1728109731910,2.88627,2425.3,2424.9,0.7932]
["bitfinex","ETHUSD",1728109735577,5.77244,2425.4,2424.9,0.7932]
["bitfinex","ETHUSD",1728109737324,2.88621,2425.4,2424.9,3.67991]
["bitfinex","ETHUSD",1728109737528,2.88621,2425.4,2424.9,2.88671]
["bitfinex","ETHUSD",1728109737688,2.88621,2425.4,2425.0,0.7536]
["bitfinex","ETHUSD",1728109740240,5.77243,2425.4,2425.0,0.7536]
["bitfinex","ETHUSD",1728109740391,2.88621,2425.4,2425.0,0.7536]
["bitfinex","ETHUSD",1728109740990,2.8862,2425.4,2425.0,0.7536]
["bitfinex","ETHUSD",1728109742436,5.77241,2425.4,2425.0,0.7536]
["bitfinex","ETHUSD",1728109742639,2.8862,2425.4,2425.0,0.7536]
["bitfinex","ETHUSD",1728109742798,5.77241,2425.4,2425.0,0.7536]
["bitfinex","ETHUSD",1728109743001,2.8862,2425.4,2425.0,0.7536]
["bitfinex","ETHUSD",1728109743412,5.77238,2425.4,2425.0,0.7536]
["bitfinex","ETHUSD",1728109743740,2.88629,2425.3,2425.0,0.7536]
["bitfinex","ETHUSD",1728109745123,2.88618,2425.4,2425.0,0.7536]
["bitfinex","ETHUSD",1728109745124,2.88636,2425.2,2425.0,0.7536]
["bitfinex","ETHUSD",1728109747240,2.88621,2425.4,2425.0,0.7536]
["bitfinex","ETHUSD",1728109747646,5.77242,2425.4,2425.0,0.7536]
["bitfinex","ETHUSD",1728109752017,5.77241,2425.4,2425.0,0.7536]
["bitfinex","ETHUSD",1728109752222,2.8862,2425.4,2425.0,0.7536]
["bitfinex","ETHUSD",1728109752428,2.88631,2425.3,2425.0,0.7536]
["bitfinex","ETHUSD",1728109754351,2.8862,2425.4,2425.1,0.8097]
["bitfinex","ETHUSD",1728109754549,2.88624,2425.3,2425.1,0.8097]
["bitfinex","ETHUSD",1728109755162,5.77238,2425.4,2425.1,0.8097]
["bitfinex","ETHUSD",1728109755334,5.77237,2425.4,2425.1,0.8097]
["bitfinex","ETHUSD",1728109755530,2.88618,2425.4,2425.1,0.8097]
["bitfinex","ETHUSD",1728109755736,5.77237,2425.4,2425.1,0.8097]
["bitfinex","ETHUSD",1728109756059,2.88618,2425.4,2425.1,0.8097]
["bitfinex","ETHUSD",1728109757565,5.77237,2425.4,2425.1,0.8097]
["bitfinex","ETHUSD",1728109757759,2.88618,2425.4,2425.1,0.8097]
["bitfinex","ETHUSD",1728109758145,5.77236,2425.4,2425.1,0.8097]
["bitfinex","ETHUSD",1728109758348,2.88618,2425.4,2425.1,0.8097]
["bitfinex","ETHUSD",1728109759226,5.77237,2425.4,2425.1,0.8097]
["bitfinex","ETHUSD",1728109759428,2.88618,2425.4,2425.1,0.8097]
["bitfinex","ETHUSD",1728109759665,5.77237,2425.4,2425.1,0.8097]
["bitfinex","ETHUSD",1728109760327,2.88618,2425.4,2425.1,0.8097]
["bitfinex","ETHUSD",1728109760738,5.77237,2425.4,2425.1,0.8097]
["bitfinex","ETHUSD",1728109761754,2.88618,2425.4,2425.1,0.8097]
["bitfinex","ETHUSD",1728109766081,3.65488,2425.4,2425.1,0.8097]
["bitfinex","ETHUSD",1728109766255,2.88629,2425.3,2425.1,0.8097]
["bitfinex","ETHUSD",1728109767167,2.88657,2425.1,2424.9,1.66854029]
["bitfinex","ETHUSD",1728109767499,2.88635,2425.2,2424.9,1.66854029]
["bitfinex","ETHUSD",1728109768793,5.77277,2425.2,2424.9,1.66854029]
["bitfinex","ETHUSD",1728109769494,5.77277,2425.2,2424.9,0.8048]
["bitfinex","ETHUSD",1728109769848,2.88635,2425.2,2424.9,0.8048]
["bitfinex","ETHUSD",1728109771977,2.88625,2425.3,2424.9,4.43813225]
["bitfinex","ETHUSD",1728109773160,2.88625,2425.3,2425.0,0.43881779]
["bitfinex","ETHUSD",1728109773362,2.88625,2425.3,2424.9,4.43813225]
["bitfinex","ETHUSD",1728109774176,2.88625,2425.3,2425.0,0.43882314]
["bitfinex","ETHUSD",1728109774500,2.88625,2425.3,2424.9,4.43813225]
["bitfinex","ETHUSD",1728109774703,2.88625,2425.3,2425.0,0.96899706]
["bitfinex","ETHUSD",1728109774863,2.88625,2425.3,2425.0,0.53018299]
["bitfinex","ETHUSD",1728109775799,2.88625,2425.3,2425.1,0.77]
["bitfinex","ETHUSD",1728109780575,2.88635,2425.2,2425.1,0.77]
["bitfinex","ETHUSD",1728109780910,2.88624,2425.3,2425.1,0.77]
["bitfinex","ETHUSD",1728109785768,2.88652,2425.1,2424.9,0.7957]
["bitfinex","ETHUSD",1728109789127,2.78652,2425.1,2424.9,0.7957]
["bitfinex","ETHUSD",1728109789278,0.1192231,2425.7,2425.0,0.7957]
["bitfinex","ETHUSD",1728109789477,0.1192231,2425.7,2425.2,0.7957]
["bitfinex","ETHUSD",1728109789478,2.88606,2425.5,2425.2,0.7957]
["bitfinex","ETHUSD",1728109789678,2.88594,2425.6,2425.2,0.7957]
["bitfinex","ETHUSD",1728109790681,3.1192231,2425.7,2425.2,0.7957]
["bitfinex","ETHUSD",1728109790983,6.0049931,2425.7,2425.3,0.4050402]
["bitfinex","ETHUSD",1728109794316,3.1192231,2425.7,2425.3,0.4050402]
["bitfinex","ETHUSD",1728109794515,2.88588,2425.6,2425.2,3.68197]
["bitfinex","ETHUSD",1728109794720,2.88588,2425.6,2425.2,0.7957]
["bitfinex","ETHUSD",1728109794883,5.77182,2425.6,2425.2,0.7957]
["bitfinex","ETHUSD",1728109795297,2.88588,2425.6,2425.2,0.7957]
["bitfinex","ETHUSD",1728109796129,5.77185,2425.6,2425.2,0.7957]
["bitfinex","ETHUSD",1728109796428,2.88602,2425.5,2425.2,0.7957]
["bitfinex","ETHUSD",1728109796835,2.88588,2425.6,2425.2,0.7957]
["bitfinex","ETHUSD",1728109796836,2.88614,2425.4,2425.2,0.7957]
["bitfinex","ETHUSD",1728109800833,2.88637,2425.2,2425.0,0.7921]
["bitfinex","ETHUSD",1728109801550,2.88637,2425.2,2424.8,0.7921]
["bitfinex","ETHUSD",1728109801834,2.88648,2425.1,2424.8,1.37587017]
["bitfinex","ETHUSD",1728109802035,2.88695,2424.7,2424.5,0.86369767]
["bitfinex","ETHUSD",1728109802196,2.88695,2424.7,2424.4,3.81295153]
["bitfinex","ETHUSD",1728109802543,2.88684,2424.8,2424.5,0.43223139]
["bitfinex","ETHUSD",1728109802845,2.88684,2424.8,2424.4,1.65579767]
["bitfinex","ETHUSD",1728109803044,2.88684,2424.8,2424.5,0.45431577]
["bitfinex","ETHUSD",1728109804104,2.88685,2424.8,2424.4,0.7921]
["bitfinex","ETHUSD",1728109804308,5.77357,2424.9,2424.4,0.7921]
["bitfinex","ETHUSD",1728109804553,2.8869,2424.8,2424.4,0.7921]
["bitfinex","ETHUSD",1728109804708,2.88696,2424.7,2424.4,0.7921]
["bitfinex","ETHUSD",1728109806253,2.8868,2424.9,2424.4,0.7921]
["bitfinex","ETHUSD",1728109806514,2.88697,2424.7,2424.4,1.160055]
["bitfinex","ETHUSD",1728109807710,5.77399,2424.7,2424.4,1.160055]
["bitfinex","ETHUSD",1728109808030,2.88697,2424.7,2424.4,1.160055]
["bitfinex","ETHUSD",1728109808550,5.77401,2424.7,2424.4,1.160055]
["bitfinex","ETHUSD",1728109808714,5.77401,2424.7,2424.2,0.7974]
["bitfinex","ETHUSD",1728109808715,2.88697,2424.7,2424.2,0.7974]
["bitfinex","ETHUSD",1728109808909,2.88708,2424.6,2424.2,0.7974]
["bitfinex","ETHUSD",1728109809108,4.88697,2424.7,2424.2,0.7974]
["bitfinex","ETHUSD",1728109809310,2.8872,2424.5,2424.2,0.7974]
["bitfinex","ETHUSD",1728109810250,2.88709,2424.6,2424.2,0.7974]
["bitfinex","ETHUSD",1728109810568,2.88709,2424.6,2424.3,0.368506]
["bitfinex","ETHUSD",1728109811548,5.69117,2424.7,2424.3,0.368506]
["bitfinex","ETHUSD",1728109813154,2.88713,2424.6,2424.3,0.368506]
["bitfinex","ETHUSD",1728109815253,4.88698,2424.7,2424.3,0.368506]
["bitfinex","ETHUSD",1728109815657,7.774,2424.7,2424.3,0.368506]
["bitfinex","ETHUSD",1728109815818,4.88698,2424.7,2424.3,0.368506]
["bitfinex","ETHUSD",1728109817843,2.88713,2424.6,2424.3,0.368506]
["bitfinex","ETHUSD",1728109818034,2.88713,2424.6,2424.2,0.7974]
["bitfinex","ETHUSD",1728109819358,2.8872,2424.5,2424.2,0.7974]
["bitfinex","ETHUSD",1728109819555,7.77405,2424.7,2424.2,0.7974]
["bitfinex","ETHUSD",1728109820528,7.77401,2424.7,2424.2,0.7974]
["bitfinex","ETHUSD",1728109822194,4.88698,2424.7,2424.2,3.68491]
["bitfinex","ETHUSD",1728109822477,4.88698,2424.7,2424.3,0.66120334]
["bitfinex","ETHUSD",1728109822845,7.77399,2424.7,2424.3,0.66120334]
["bitfinex","ETHUSD",1728109823557,4.88698,2424.7,2424.3,0.66120334]
["bitfinex","ETHUSD",1728109824241,2.88709,2424.6,2424.3,0.66120334]
["bitfinex","ETHUSD",1728109829517,4.88698,2424.7,2424.3,0.66120334]
["bitfinex","ETHUSD",1728109829719,7.77401,2424.7,2424.4,0.46407133]
["bitfinex","ETHUSD",1728109830207,4.88698,2424.7,2424.4,0.46407133]
["bitfinex","ETHUSD",1728109830503,2.88711,2424.6,2424.4,0.46407133]
["bitfinex","ETHUSD",1728109830705,2.88711,2424.6,2424.2,1.09207]
["bitfinex","ETHUSD",1728109831571,2.88711,2424.6,2424.3,0.71131777]
["bitfinex","ETHUSD",1728109831804,2.88711,2424.6,2424.2,1.09207]
["bitfinex","ETHUSD",1728109831805,7.774,2424.7,2424.4,0.7982]
["bitfinex","ETHUSD",1728109832305,2.88707,2424.6,2424.4,0.7982]
["bitfinex","ETHUSD",1728109833972,4.88701,2424.7,2424.4,0.7982]
["bitfinex","ETHUSD",1728109834171,4.88701,2424.7,2424.4,1.19953707]
["bitfinex","ETHUSD",1728109834596,2.0,2424.7,2424.4,1.19953707]
["bitfinex","ETHUSD",1728109835211,4.88703,2424.7,2424.4,1.19953707]
["bitfinex","ETHUSD",1728109835577,2.88709,2424.6,2424.4,0.7982]
["bitfinex","ETHUSD",1728109837179,2.0,2424.7,2424.4,0.7982]
["bitfinex","ETHUSD",1728109838215,2.88709,2424.6,2424.4,0.7982]
["bitfinex","ETHUSD",1728109839075,4.88697,2424.7,2424.4,0.7982]
["bitfinex","ETHUSD",1728109839480,2.0,2424.7,2424.4,0.7982]
["bitfinex","ETHUSD",1728109839681,2.0,2424.7,2424.5,0.368557]
["bitfinex","ETHUSD",1728109840681,2.0,2424.7,2424.6,0.8147]
["bitfinex","ETHUSD",1728109841479,4.88695,2424.7,2424.3,0.8147]
["bitfinex","ETHUSD",1728109841680,4.88695,2424.7,2424.4,0.71129384]
["bitfinex","ETHUSD",1728109841881,4.88695,2424.7,2424.3,0.8147]
["bitfinex","ETHUSD",1728109842107,4.88695,2424.7,2424.4,0.7112247]
["bitfinex","ETHUSD",1728109842294,4.88695,2424.7,2424.3,1.46760586]
["bitfinex","ETHUSD",1728109842497,4.88695,2424.7,2424.4,0.71123215]
["bitfinex","ETHUSD",1728109842714,2.0,2424.7,2424.3,4.35500586]
["bitfinex","ETHUSD",1728109842912,2.0,2424.7,2424.4,0.71118786]
["bitfinex","ETHUSD",1728109843091,2.0,2424.7,2424.4,0.91099874]
["bitfinex","ETHUSD",1728109843921,2.0,2424.7,2424.6,3.70177]
["bitfinex","ETHUSD",1728109844137,2.0,2424.7,2424.6,4.60221172]
["bitfinex","ETHUSD",1728109844422,2.0,2424.7,2424.6,5.0351257]
["bitfinex","ETHUSD",1728109844799,2.0,2424.7,2424.6,5.37643022]
["bitfinex","ETHUSD",1728109845115,2.0,2424.7,2424.6,5.52809716]
["bitfinex","ETHUSD",1728109845420,2.0,2424.7,2424.6,5.18679264]
["bitfinex","ETHUSD",1728109845625,2.0,2424.7,2424.6,6.82260088]
["bitfinex","ETHUSD",1728109846423,2.0,2424.7,2424.6,6.48117963]
["bitfinex","ETHUSD",1728109848791,2.0,2424.7,2424.6,7.03117963]
["bitfinex","ETHUSD",1728109848988,2.0,2424.7,2424.6,10.03414366]
["bitfinex","ETHUSD",1728109849303,2.0,2424.7,2424.6,10.42380038]
["bitfinex","ETHUSD",1728109849627,2.0,2424.7,2424.6,10.85477989]
["bitfinex","ETHUSD",1728109850131,2.0,2424.7,2424.6,9.03901554]
["bitfinex","ETHUSD",1728109850291,2.0,2424.7,2424.6,13.03901554]
["bitfinex","ETHUSD",1728109850496,2.0,2424.7,2424.6,15.19210384]
["bitfinex","ETHUSD",1728109851430,2.0,2424.7,2424.6,15.19209383]
["bitfinex","ETHUSD",1728109852122,2.0,2424.7,2424.6,14.85107291]
["bitfinex","ETHUSD",1728109852457,2.0,2424.7,2424.6,15.19158909]
["bitfinex","ETHUSD",1728109852620,2.0,2424.7,2424.6,16.25382795]
["bitfinex","ETHUSD",1728109852821,2.0,2424.7,2424.6,12.25382795]
["bitfinex","ETHUSD",1728109853127,2.0,2424.7,2424.6,12.25375526]
["bitfinex","ETHUSD",1728109853332,2.0,2424.7,2424.6,11.91331177]
["bitfinex","ETHUSD",1728109853917,2.0,2424.7,2424.6,12.25365817]
["bitfinex","ETHUSD",1728109854115,2.0,2424.7,2424.6,12.25365547]
["bitfinex","ETHUSD",1728109854353,2.0,2424.7,2424.6,11.91331177]
["bitfinex","ETHUSD",1728109854762,2.0,2424.7,2424.6,12.25357177]
["bitfinex","ETHUSD",1728109855432,2.0,2424.7,2424.6,11.91331177]
["bitfinex","ETHUSD",1728109855847,2.0,2424.7,2424.6,16.25349812]
["bitfinex","ETHUSD",1728109856225,2.0,2424.7,2424.6,15.91331177]
["bitfinex","ETHUSD",1728109857367,2.0,2424.7,2424.6,13.76023348]
["bitfinex","ETHUSD",1728109864120,2.0,2424.7,2424.6,9.76023348]
["bitfinex","ETHUSD",1728109866925,2.0,2424.7,2424.6,13.76023348]
["bitfinex","ETHUSD",1728109869324,2.0,2424.7,2424.6,9.76023348]
["bitfinex","ETHUSD",1728109872540,2.0,2424.7,2424.6,13.76023348]
["bitfinex","ETHUSD",1728109873240,2.0,2424.7,2424.6,15.04979281]
["bitfinex","ETHUSD",1728109876140,2.0,2424.7,2424.6,13.76023348]
["bitfinex","ETHUSD",1728109876341,2.0,2424.7,2424.6,14.62046815]
["bitfinex","ETHUSD",1728109876506,2.0,2424.7,2424.6,14.62056048]
["bitfinex","ETHUSD",1728109877959,2.0,2424.7,2424.6,13.76023348]
["bitfinex","ETHUSD",1728109878755,2.0,2424.7,2424.6,15.05096649]
["bitfinex","ETHUSD",1728109879267,2.0,2424.7,2424.6,13.76023348]
["bitfinex","ETHUSD",1728109879820,2.0,2424.7,2424.6,15.05108275]
["bitfinex","ETHUSD",1728109881247,2.0,2424.7,2424.6,11.05108275]
["bitfinex","ETHUSD",1728109884133,2.0,2424.7,2424.6,13.76023348]
["bitfinex","ETHUSD",1728109884459,2.0,2424.7,2424.6,15.05265722]
["bitfinex","ETHUSD",1728109884818,2.0,2424.7,2424.6,15.82047515]
["bitfinex","ETHUSD",1728109885048,2.0,2424.7,2424.6,15.00577515]
["bitfinex","ETHUSD",1728109887463,2.0,2424.7,2424.6,15.44203606]
["bitfinex","ETHUSD",1728109889275,2.0,2424.7,2424.6,16.3059101]
["bitfinex","ETHUSD",1728109889465,2.0,2424.7,2424.6,14.15023675]
["bitfinex","ETHUSD",1728109889884,2.0,2424.7,2424.6,14.84198896]
["bitfinex","ETHUSD",1728109890301,2.0,2424.7,2424.6,14.29198896]
["bitfinex","ETHUSD",1728109890599,2.0,2424.7,2424.6,16.45093142]
["bitfinex","ETHUSD",1728109890803,2.0,2424.7,2424.6,13.45093142]
["bitfinex","ETHUSD",1728109890993,2.0,2424.7,2424.6,11.57347172]
["bitfinex","ETHUSD",1728109891471,2.0,2424.7,2424.6,9.84576434]
["bitfinex","ETHUSD",1728109891702,2.0,2424.7,2424.6,7.57353766]
["bitfinex","ETHUSD",1728109892065,2.0,2424.7,2424.6,4.9818903]
["bitfinex","ETHUSD",1728109892605,2.0,2424.7,2424.6,6.27786531]
["bitfinex","ETHUSD",1728109894002,2.0,2424.7,2424.6,5.93739285]
["bitfinex","ETHUSD",1728109894364,2.7628,2424.7,2424.6,5.21688745]
["bitfinex","ETHUSD",1728109894590,2.7628,2424.7,2424.6,4.86635282]
["bitfinex","ETHUSD",1728109894963,2.7628,2424.7,2424.6,4.52469395]
["bitfinex","ETHUSD",1728109895171,2.7628,2424.7,2424.6,3.22871894]
["bitfinex","ETHUSD",1728109895406,2.7628,2424.7,2424.6,4.2909578]
["bitfinex","ETHUSD",1728109895575,2.7628,2424.7,2424.6,5.58693281]
["bitfinex","ETHUSD",1728109896165,2.7628,2424.7,2424.6,5.24528387]
["bitfinex","ETHUSD",1728109898233,2.7628,2424.7,2424.6,5.58678043]
["bitfinex","ETHUSD",1728109898398,2.7628,2424.7,2424.6,6.7321744]
["bitfinex","ETHUSD",1728109898399,2.0,2424.7,2424.6,6.7321744]
["bitfinex","ETHUSD",1728109898732,2.0,2424.7,2424.6,5.7776707]
["bitfinex","ETHUSD",1728109899085,2.0,2424.7,2424.6,7.50512727]
["bitfinex","ETHUSD",1728109902606,2.0,2424.7,2424.6,7.50426579]
["bitfinex","ETHUSD",1728109904115,2.0,2424.7,2424.6,7.50062386]
["bitfinex","ETHUSD",1728109904320,2.0,2424.7,2424.6,7.50059109]
["bitfinex","ETHUSD",1728109904954,2.0,2424.7,2424.6,6.20561367]
["bitfinex","ETHUSD",1728109905257,2.0,2424.7,2424.6,6.01389916]
["bitfinex","ETHUSD",1728109905644,2.0,2424.7,2424.6,5.0602197]
["bitfinex","ETHUSD",1728109906155,2.0,2424.7,2424.6,4.71872314]
["bitfinex","ETHUSD",1728109906362,2.0,2424.7,2424.6,6.01377985]
["bitfinex","ETHUSD",1728109906565,2.0,2424.7,2424.6,8.03081962]
["bitfinex","ETHUSD",1728109907026,2.0,2424.7,2424.6,6.30422453]
["bitfinex","ETHUSD",1728109907222,2.0,2424.7,2424.6,7.59923156]
["bitfinex","ETHUSD",1728109907427,2.0,2424.7,2424.6,6.38670211]
["bitfinex","ETHUSD",1728109907665,2.0,2424.7,2424.6,7.26140534]
["bitfinex","ETHUSD",1728109908070,2.0,2424.7,2424.6,5.96276674]
["bitfinex","ETHUSD",1728109908362,2.0,2424.7,2424.6,6.30417307]
["bitfinex","ETHUSD",1728109909158,2.0,2424.7,2424.6,7.59914219]
["bitfinex","ETHUSD",1728109909363,2.0,2424.7,2424.6,6.64557992]
["bitfinex","ETHUSD",1728109909562,2.0,2424.7,2424.6,7.94055705]
["bitfinex","ETHUSD",1728109909889,2.0,2424.7,2424.6,7.5991502]
["bitfinex","ETHUSD",1728109910683,2.0,2424.7,2424.6,6.64557992]
["bitfinex","ETHUSD",1728109910890,2.0,2424.7,2424.6,7.94052282]
["bitfinex","ETHUSD",1728109911092,2.0,2424.7,2424.6,7.17116177]
["bitfinex","ETHUSD",1728109911289,2.0,2424.7,2424.6,7.94055192]
["bitfinex","ETHUSD",1728109911450,2.0,2424.7,2424.6,8.37219159]
["bitfinex","ETHUSD",1728109912290,2.7946,2424.7,2424.6,3.99785625]
["bitfinex","ETHUSD",1728109912589,2.7946,2424.7,2424.6,1.63285931]
["bitfinex","ETHUSD",1728109912957,2.7946,2424.7,2424.6,0.76937211]
["bitfinex","ETHUSD",1728109913152,2.7946,2424.7,2424.6,0.34140891]
["bitfinex","ETHUSD",1728109913153,5.67195,2424.7,2424.6,0.34140891]
["bitfinex","ETHUSD",1728109916214,0.785,2424.6,2424.2,4.0456872]
["bitfinex","ETHUSD",1728109916560,0.785,2424.6,2424.2,4.84131581]
["bitfinex","ETHUSD",1728109916762,0.785,2424.6,2424.3,2.88742]
["bitfinex","ETHUSD",1728109918580,0.785,2424.6,2424.4,1.06223886]
["bitfinex","ETHUSD",1728109919327,0.785,2424.6,2424.3,2.88735]
["bitfinex","ETHUSD",1728109919525,0.785,2424.6,2424.4,0.03101303]
["bitfinex","ETHUSD",1728109920405,0.785,2424.6,2424.3,2.88735]
["bitfinex","ETHUSD",1728109920609,0.785,2424.6,2424.3,3.69358106]
["bitfinex","ETHUSD",1728109921264,0.785,2424.6,2424.3,0.80623106]
["bitfinex","ETHUSD",1728109921474,0.785,2424.6,2424.2,0.29467]
["bitfinex","ETHUSD",1728109921689,0.785,2424.6,2424.2,1.35690886]
["bitfinex","ETHUSD",1728109921898,0.785,2424.6,2424.2,4.28402676]
["bitfinex","ETHUSD",1728109924711,0.785,2424.6,2424.4,2.88727]
["bitfinex","ETHUSD",1728109925064,2.0,2424.7,2424.5,2.88719]
["bitfinex","ETHUSD",1728109925270,2.0,2424.7,2424.6,4.34804585]
["bitfinex","ETHUSD",1728109926179,2.0,2424.7,2424.6,4.89804585]
["bitfinex","ETHUSD",1728109927005,2.0,2424.7,2424.6,6.18874725]
["bitfinex","ETHUSD",1728109927213,2.0,2424.7,2424.6,6.18873691]
["bitfinex","ETHUSD",1728109927413,2.0,2424.7,2424.6,4.57649805]
["bitfinex","ETHUSD",1728109927771,2.0,2424.7,2424.6,4.6155164]
["bitfinex","ETHUSD",1728109928612,2.0,2424.7,2424.6,4.57649805]
["bitfinex","ETHUSD",1728109928988,2.0,2424.7,2424.6,4.61614479]
["bitfinex","ETHUSD",1728109929584,2.0,2424.7,2424.6,5.16614479]
["bitfinex","ETHUSD",1728109929796,2.0,2424.7,2424.6,5.12649805]
["bitfinex","ETHUSD",1728109930000,2.0,2424.7,2424.6,4.69906088]
["bitfinex","ETHUSD",1728109930201,2.0,2424.7,2424.6,4.57656937]
["bitfinex","ETHUSD",1728109931781,2.0,2424.7,2424.6,3.71331548]
["bitfinex","ETHUSD",1728109932230,2.0,2424.7,2424.6,4.57656937]
["bitfinex","ETHUSD",1728109933280,2.0,2424.7,2424.6,4.14906088]
["bitfinex","ETHUSD",1728109933523,2.0,2424.7,2424.6,3.7134445]
["bitfinex","ETHUSD",1728109933692,2.0,2424.7,2424.6,3.71348013]
["bitfinex","ETHUSD",1728109934215,2.0,2424.7,2424.6,2.88707]
["bitfinex","ETHUSD",1728109939741,2.0,2424.7,2424.6,3.31490328]
["bitfinex","ETHUSD",1728109939946,2.0,2424.7,2424.6,2.93225199]
["bitfinex","ETHUSD",1728109941039,2.0,2424.7,2424.6,3.76415199]
["bitfinex","ETHUSD",1728109941848,2.0,2424.7,2424.6,2.93225199]
["bitfinex","ETHUSD",1728109942049,2.0,2424.7,2424.6,3.92041234]
["bitfinex","ETHUSD",1728109944655,2.0,2424.7,2424.6,4.71191234]
["bitfinex","ETHUSD",1728109944961,2.0,2424.7,2424.6,5.26191234]
["bitfinex","ETHUSD",1728109945348,2.0,2424.7,2424.6,5.21570579]
["bitfinex","ETHUSD",1728109948557,2.0,2424.7,2424.6,0.98713579]
["bitfinex","ETHUSD",1728109948762,2.0,2424.7,2424.6,3.94930886]
["bitfinex","ETHUSD",1728109949191,2.0,2424.7,2424.6,3.99542993]
["bitfinex","ETHUSD",1728109949474,2.0,2424.7,2424.6,3.94930886]
["bitfinex","ETHUSD",1728109952941,2.0,2424.7,2424.6,3.99372901]
["bitfinex","ETHUSD",1728109953165,2.0,2424.7,2424.6,4.49930886]
["bitfinex","ETHUSD",1728109953364,2.0,2424.7,2424.6,6.29096036]
["bitfinex","ETHUSD",1728109954545,2.0,2424.7,2424.6,6.97555954]
["bitfinex","ETHUSD",1728109955251,2.0,2424.7,2424.6,6.29096036]
["bitfinex","ETHUSD",1728109959082,2.0,2424.7,2424.6,4.93786036]
["bitfinex","ETHUSD",1728109961599,2.0,2424.7,2424.6,5.8011948]
["bitfinex","ETHUSD",1728109962524,2.0,2424.7,2424.6,4.93786036]
["bitfinex","ETHUSD",1728109963109,2.0,2424.7,2424.6,6.23238348]
["bitfinex","ETHUSD",1728109963514,2.0,2424.7,2424.6,6.23307259]
["bitfinex","ETHUSD",1728109964118,2.0,2424.7,2424.6,6.94417776]
["bitfinex","ETHUSD",1728109964354,2.0,2424.7,2424.6,6.91805487]
["bitfinex","ETHUSD",1728109964558,2.0,2424.7,2424.6,7.62917181]
["bitfinex","ETHUSD",1728109966177,2.0,2424.7,2424.6,8.17917181]
["bitfinex","ETHUSD",1728109967668,2.0,2424.7,2424.6,8.52080168]
["bitfinex","ETHUSD",1728109967990,2.0,2424.7,2424.6,6.78307259]
["bitfinex","ETHUSD",1728109968161,2.0,2424.7,2424.6,8.17942429]
["bitfinex","ETHUSD",1728109968362,2.0,2424.7,2424.6,6.23307259]
["bitfinex","ETHUSD",1728109968687,2.0,2424.7,2424.6,5.5789032]
["bitfinex","ETHUSD",1728109968846,2.0,2424.7,2424.6,4.2837271]
["bitfinex","ETHUSD",1728109969046,2.0,2424.7,2424.6,4.62535709]
["bitfinex","ETHUSD",1728109969544,2.0,2424.7,2424.6,5.92165311]
["bitfinex","ETHUSD",1728109970476,2.0,2424.7,2424.6,6.26357916]
["bitfinex","ETHUSD",1728109971187,2.0,2424.7,2424.6,4.86692206]
["bitfinex","ETHUSD",1728109971345,2.0,2424.7,2424.6,4.52499601]
["bitfinex","ETHUSD",1728109971664,2.0,2424.7,2424.6,6.26400299]
["bitfinex","ETHUSD",1728109972549,2.0,2424.7,2424.6,10.42451548]
["bitfinex","ETHUSD",1728109974676,2.0,2424.7,2424.6,10.4242384]
["bitfinex","ETHUSD",1728109975193,2.0,2424.7,2424.6,8.69756951]
["bitfinex","ETHUSD",1728109975694,2.0,2424.7,2424.6,10.42659411]
["bitfinex","ETHUSD",1728109976698,2.0,2424.7,2424.6,10.08496412]
["bitfinex","ETHUSD",1728109977697,2.0,2424.7,2424.6,8.73041648]
["bitfinex","ETHUSD",1728109977852,2.0,2424.7,2424.6,8.41389602]
["bitfinex","ETHUSD",1728109978057,2.0,2424.7,2424.6,9.74284758]
["bitfinex","ETHUSD",1728109978366,2.0,2424.7,2424.6,10.08482509]
["bitfinex","ETHUSD",1728109978581,2.0,2424.7,2424.6,10.42672127]
["bitfinex","ETHUSD",1728109979264,2.0,2424.7,2424.6,10.08484074]
["bitfinex","ETHUSD",1728109980795,2.0,2424.7,2424.6,7.70278319]
["bitfinex","ETHUSD",1728109981016,2.0,2424.7,2424.6,9.74280235]
["bitfinex","ETHUSD",1728109981672,2.0,2424.7,2424.6,10.08467925]
["bitfinex","ETHUSD",1728109983401,2.0,2424.7,2424.6,8.04466009]
["bitfinex","ETHUSD",1728109983604,2.0,2424.7,2424.6,10.42513179]
["bitfinex","ETHUSD",1728109983913,2.0,2424.7,2424.6,10.08325489]
["bitfinex","ETHUSD",1728109984799,2.0,2424.7,2424.6,10.08214724]
["bitfinex","ETHUSD",1728109985173,2.0,2424.7,2424.6,8.35423029]
["bitfinex","ETHUSD",1728109985700,2.0,2424.7,2424.6,10.08219854]
["bitfinex","ETHUSD",1728109986561,2.0,2424.7,2424.6,8.35423029]
["bitfinex","ETHUSD",1728109986764,2.0,2424.7,2424.6,6.31544564]
["bitfinex","ETHUSD",1728109986962,2.0,2424.7,2424.6,6.9956472]
["bitfinex","ETHUSD",1728109987165,2.0,2424.7,2424.6,4.52504845]
["bitfinex","ETHUSD",1728109987393,2.7945,2424.7,2424.6,4.18335069]
["bitfinex","ETHUSD",1728109987559,2.7945,2424.7,2424.6,5.92141375]
["bitfinex","ETHUSD",1728109987904,2.7945,2424.7,2424.6,5.57963674]
["bitfinex","ETHUSD",1728109988073,2.7945,2424.7,2424.6,1.57511609]
["bitfinex","ETHUSD",1728109988074,3.07395,2424.7,2424.6,1.57511609]
["bitfinex","ETHUSD",1728109988263,0.7945,2424.6,2424.5,1.72808379]
["bitfinex","ETHUSD",1728109988470,3.68157,2424.6,2424.5,1.72808379]
["bitfinex","ETHUSD",1728109988668,3.68157,2424.6,2424.3,3.45767834]
["bitfinex","ETHUSD",1728109988669,0.7945,2424.5,2424.3,3.45767834]
["bitfinex","ETHUSD",1728109989185,0.7945,2424.5,2424.3,6.34500834]
["bitfinex","ETHUSD",1728109990366,0.7945,2424.5,2424.3,9.23236834]
["bitfinex","ETHUSD",1728109990603,0.7945,2424.5,2424.3,6.34500834]
["bitfinex","ETHUSD",1728109991185,0.7945,2424.5,2424.3,5.48070987]
["bitfinex","ETHUSD",1728109991398,0.7945,2424.5,2424.3,6.34500834]
["bitfinex","ETHUSD",1728109992594,0.7945,2424.5,2424.3,5.48070987]
["bitfinex","ETHUSD",1728109996612,0.7945,2424.5,2424.3,2.59337987]
["bitfinex","ETHUSD",1728109996795,0.7654,2424.4,2424.3,2.59337987]
["bitfinex","ETHUSD",1728110001851,3.65271,2424.4,2424.3,2.59337987]
["bitfinex","ETHUSD",1728110002982,0.7706,2424.3,2424.2,0.29467]
["bitfinex","ETHUSD",1728110003904,2.88743,2424.3,2424.2,0.29467]
["bitfinex","ETHUSD",1728110004214,3.65803,2424.3,2424.2,0.29467]
["bitfinex","ETHUSD",1728110004419,4.41877789,2424.3,2424.2,0.29467]
["bitfinex","ETHUSD",1728110005638,1.53134789,2424.3,2424.2,0.29467]
["bitfinex","ETHUSD",1728110005828,0.7706,2424.3,2424.2,0.29467]
["bitfinex","ETHUSD",1728110022468,2.88708,2424.6,2424.2,0.29467]
["bitfinex","ETHUSD",1728110022762,2.88708,2424.6,2424.2,4.00641]
["bitfinex","ETHUSD",1728110022949,5.64136,2424.7,2424.2,4.00641]
["bitfinex","ETHUSD",1728110023353,2.7544,2424.7,2424.3,2.88742]
["bitfinex","ETHUSD",1728110023557,2.7544,2424.7,2424.3,3.68302689]
["bitfinex","ETHUSD",1728110025353,2.7544,2424.7,2424.3,0.79560689]
["bitfinex","ETHUSD",1728110025766,5.64135,2424.7,2424.3,0.79560689]
["bitfinex","ETHUSD",1728110026764,2.0,2424.7,2424.3,3.94964886]
["bitfinex","ETHUSD",1728110028468,2.0,2424.7,2424.4,0.8242]
["bitfinex","ETHUSD",1728110028849,4.88695,2424.7,2424.4,0.8242]
["bitfinex","ETHUSD",1728110029042,4.88695,2424.7,2424.2,4.00635]
["bitfinex","ETHUSD",1728110030183,0.7544,2424.6,2424.2,4.00635]
["bitfinex","ETHUSD",1728110030387,0.7544,2424.6,2424.2,1.11887]
["bitfinex","ETHUSD",1728110030689,2.88719,2424.5,2424.2,0.29467]
["bitfinex","ETHUSD",1728110038000,2.88737,2424.4,2424.2,0.29467]
["bitfinex","ETHUSD",1728110038197,0.7562,2424.3,2424.2,0.29467]
["bitfinex","ETHUSD",1728110040686,2.88737,2424.4,2424.2,0.29467]
["bitfinex","ETHUSD",1728110042965,0.7625,2424.5,2424.2,0.29467]
["bitfinex","ETHUSD",1728110043165,4.214715,2424.5,2424.2,0.29467]
["bitfinex","ETHUSD",1728110045107,2.88732,2424.4,2424.2,0.29467]
["bitfinex","ETHUSD",1728110050729,5.77472,2424.4,2424.2,0.29467]
["bitfinex","ETHUSD",1728110051319,2.88732,2424.4,2424.2,0.29467]
["bitfinex","ETHUSD",1728110051619,5.7747,2424.4,2424.2,0.29467]
["bitfinex","ETHUSD",1728110052696,2.88732,2424.4,2424.2,0.29467]
["bitfinex","ETHUSD",1728110054109,5.7747,2424.4,2424.2,0.29467]
["bitfinex","ETHUSD",1728110054382,2.88732,2424.4,2424.2,0.29467]
["bitfinex","ETHUSD",1728110055100,5.77473,2424.4,2424.2,0.29467]
["bitfinex","ETHUSD",1728110056527,2.88732,2424.4,2424.2,0.29467]
["bitfinex","ETHUSD",1728110057135,2.88732,2424.4,2424.2,1.06397]
["bitfinex","ETHUSD",1728110057488,0.7625,2424.5,2424.2,1.06397]
["bitfinex","ETHUSD",1728110057787,5.77431,2424.6,2424.2,1.06397]
["bitfinex","ETHUSD",1728110059233,2.88713,2424.6,2424.2,1.06397]
["bitfinex","ETHUSD",1728110059544,2.8872,2424.5,2424.2,1.06397]
["bitfinex","ETHUSD",1728110059847,2.88713,2424.6,2424.2,1.06397]
["bitfinex","ETHUSD",1728110060046,5.77429,2424.6,2424.2,1.06397]
["bitfinex","ETHUSD",1728110062451,2.88713,2424.6,2424.2,1.06397]
["bitfinex","ETHUSD",1728110062744,2.88713,2424.6,2424.2,3.95151]
["bitfinex","ETHUSD",1728110062945,2.8225,2424.7,2424.2,4.72188879]
["bitfinex","ETHUSD",1728110063104,5.70946,2424.7,2424.2,4.72188879]
["bitfinex","ETHUSD",1728110064810,2.8225,2424.7,2424.2,1.83434879]
["bitfinex","ETHUSD",1728110065012,2.0,2424.7,2424.5,2.88713]
["bitfinex","ETHUSD",1728110065236,2.0,2424.7,2424.6,1.048813]
["bitfinex","ETHUSD",1728110065410,2.0,2424.7,2424.6,3.935883]
["bitfinex","ETHUSD",1728110070466,2.0,2424.7,2424.6,1.048813]
["bitfinex","ETHUSD",1728110072161,2.0,2424.7,2424.6,0.288713]
["bitfinex","ETHUSD",1728110072367,2.0,2424.7,2424.5,2.88713]
["bitfinex","ETHUSD",1728110075029,2.0,2424.7,2424.4,0.7601]
["bitfinex","ETHUSD",1728110075459,2.0,2424.7,2424.4,3.6474]
["bitfinex","ETHUSD",1728110076128,2.7673,2424.7,2424.3,2.88731]
["bitfinex","ETHUSD",1728110076326,5.65426,2424.7,2424.2,3.95646]
["bitfinex","ETHUSD",1728110076532,5.65426,2424.7,2424.2,4.96312149]
["bitfinex","ETHUSD",1728110077164,2.7673,2424.7,2424.3,2.8874]
["bitfinex","ETHUSD",1728110087454,2.0,2424.7,2424.4,2.8873]
["bitfinex","ETHUSD",1728110089181,2.0,2424.7,2424.5,2.88719]
["bitfinex","ETHUSD",1728110089388,2.0,2424.7,2424.4,2.8873]
["bitfinex","ETHUSD",1728110089678,2.0,2424.7,2424.5,4.00506]
["bitfinex","ETHUSD",1728110092749,2.0,2424.7,2424.3,1.69319337]
["bitfinex","ETHUSD",1728110092955,0.7718,2424.6,2424.3,2.88742]
["bitfinex","ETHUSD",1728110097490,0.7718,2424.6,2424.2,4.18879149]
["bitfinex","ETHUSD",1728110097791,0.7718,2424.6,2424.4,2.8873]
["bitfinex","ETHUSD",1728110102954,0.7718,2424.6,2424.2,4.04624961]
["bitfinex","ETHUSD",1728110103186,0.7718,2424.6,2424.2,3.18211]
["bitfinex","ETHUSD",1728110103414,0.7718,2424.6,2424.3,2.88742]
["bitfinex","ETHUSD",1728110104278,0.7718,2424.6,2424.2,4.04624961]
["bitfinex","ETHUSD",1728110104483,0.7718,2424.6,2424.3,2.88737]
["bitfinex","ETHUSD",1728110105323,0.7718,2424.6,2424.2,6.93373961]
["bitfinex","ETHUSD",1728110105487,0.7718,2424.6,2424.3,2.8874]
["bitfinex","ETHUSD",1728110108515,0.7718,2424.6,2424.2,0.29467]
["bitfinex","ETHUSD",1728110108516,4.224774,2424.6,2424.2,0.29467]
["bitfinex","ETHUSD",1728110109313,0.7662,2424.5,2424.2,0.29467]
["bitfinex","ETHUSD",1728110109545,0.7662,2424.5,2424.2,3.18219]
["bitfinex","ETHUSD",1728110117720,0.7662,2424.5,2424.3,2.88742]
["bitfinex","ETHUSD",1728110126155,0.7662,2424.5,2424.2,4.047521]
["bitfinex","ETHUSD",1728110126364,0.7662,2424.5,2424.2,4.97706288]
["bitfinex","ETHUSD",1728110131256,0.7662,2424.5,2424.3,0.71206404]
["bitfinex","ETHUSD",1728110131460,0.7662,2424.5,2424.2,4.97706288]
["bitfinex","ETHUSD",1728110131664,0.7662,2424.5,2424.3,0.71206281]
["bitfinex","ETHUSD",1728110131821,0.7662,2424.5,2424.2,4.11175188]
["bitfinex","ETHUSD",1728110132024,0.7662,2424.5,2424.2,0.29467]
["bitfinex","ETHUSD",1728110132261,2.88731,2424.4,2424.2,0.29467]
["bitfinex","ETHUSD",1728110132419,3.65339,2424.5,2424.2,0.29467]
["bitfinex","ETHUSD",1728110133769,2.88732,2424.4,2424.2,0.29467]
["bitfinex","ETHUSD",1728110139439,3.65339,2424.5,2424.2,0.29467]
["bitfinex","ETHUSD",1728110140440,0.7662,2424.5,2424.2,0.29467]
["bitfinex","ETHUSD",1728110141292,0.7662,2424.5,2424.2,3.18221]
["bitfinex","ETHUSD",1728110142682,0.7662,2424.5,2424.2,4.047521]
["bitfinex","ETHUSD",1728110145396,2.88696,2424.7,2424.2,4.047521]
["bitfinex","ETHUSD",1728110145610,3.65626,2424.7,2424.2,4.047521]
["bitfinex","ETHUSD",1728110146573,3.65626,2424.7,2424.3,2.71854986]
["bitfinex","ETHUSD",1728110146574,0.7693,2424.7,2424.3,2.71854986]
["bitfinex","ETHUSD",1728110146797,2.8869,2424.8,2424.4,2.8873]
["bitfinex","ETHUSD",1728110146972,2.8869,2424.8,2424.4,3.75279553]
["bitfinex","ETHUSD",1728110147605,2.8869,2424.8,2424.4,0.86545233]
["bitfinex","ETHUSD",1728110147783,2.8869,2424.8,2424.3,5.60609119]
["bitfinex","ETHUSD",1728110148110,2.8869,2424.8,2424.3,6.89535972]
["bitfinex","ETHUSD",1728110148273,5.7738,2424.8,2424.3,6.89535972]
["bitfinex","ETHUSD",1728110148485,2.8869,2424.8,2424.3,6.89535972]
["bitfinex","ETHUSD",1728110148818,2.8869,2424.8,2424.4,2.88728]
["bitfinex","ETHUSD",1728110149119,2.8869,2424.8,2424.4,3.75273233]
["bitfinex","ETHUSD",1728110149419,2.8869,2424.8,2424.4,1.13757223]
["bitfinex","ETHUSD",1728110150222,5.7738,2424.8,2424.4,1.13757223]
["bitfinex","ETHUSD",1728110150424,5.7738,2424.8,2424.3,5.606083]
["bitfinex","ETHUSD",1728110150588,2.8869,2424.8,2424.3,5.606083]
["bitfinex","ETHUSD",1728110150785,2.8869,2424.8,2424.3,4.54384414]
["bitfinex","ETHUSD",1728110151118,5.7738,2424.8,2424.3,4.54384414]
["bitfinex","ETHUSD",1728110151619,2.8869,2424.8,2424.3,4.54384414]
["bitfinex","ETHUSD",1728110151823,5.77381,2424.8,2424.3,5.78994574]
["bitfinex","ETHUSD",1728110152405,5.77381,2424.8,2424.4,0.42896926]
["bitfinex","ETHUSD",1728110152716,5.77381,2424.8,2424.3,5.78994574]
["bitfinex","ETHUSD",1728110153218,3.66342,2424.7,2424.4,0.42896502]
["bitfinex","ETHUSD",1728110153422,3.66342,2424.7,2424.3,0.791]
["bitfinex","ETHUSD",1728110156731,3.66342,2424.7,2424.2,4.04765414]
["bitfinex","ETHUSD",1728110156897,3.66342,2424.7,2424.2,5.23241056]
["bitfinex","ETHUSD",1728110157299,2.8871,2424.6,2424.2,1.16011414]
["bitfinex","ETHUSD",1728110157514,3.66359,2424.5,2424.2,1.16011414]
["bitfinex","ETHUSD",1728110157693,3.66359,2424.5,2424.2,0.29467]
["bitfinex","ETHUSD",1728110157694,2.88733,2424.4,2424.2,0.29467]
["bitfinex","ETHUSD",1728110159504,3.66359,2424.5,2424.2,0.29467]
["bitfinex","ETHUSD",1728110169912,0.7764,2424.5,2424.2,0.29467]
["bitfinex","ETHUSD",1728110170515,5.88707,2424.6,2424.2,0.29467]
["bitfinex","ETHUSD",1728110177830,3.0,2424.6,2424.3,0.7847]
["bitfinex","ETHUSD",1728110178032,2.88696,2424.7,2424.3,3.67211]
["bitfinex","ETHUSD",1728110182035,2.88696,2424.7,2424.3,0.7847]
["bitfinex","ETHUSD",1728110184473,2.88696,2424.7,2424.3,4.46379489]
["bitfinex","ETHUSD",1728110188985,2.88696,2424.7,2424.3,1.57637489]
["bitfinex","ETHUSD",1728110191177,5.77398,2424.7,2424.3,1.57637489]
["bitfinex","ETHUSD",1728110192164,5.77398,2424.7,2424.3,0.7847]
["bitfinex","ETHUSD",1728110193380,2.88685,2424.8,2424.3,2.88736]
["bitfinex","ETHUSD",1728110193677,0.7596,2425.1,2424.6,0.7623]
["bitfinex","ETHUSD",1728110193894,2.88645,2425.2,2424.8,0.7623]
["bitfinex","ETHUSD",1728110194088,2.88621,2425.4,2425.0,0.7623]
["bitfinex","ETHUSD",1728110194243,6.49027853,2425.4,2425.0,0.7623]
["bitfinex","ETHUSD",1728110194449,3.60402853,2425.4,2425.0,0.7623]
["bitfinex","ETHUSD",1728110194645,6.49025853,2425.4,2425.0,0.7623]
["bitfinex","ETHUSD",1728110195450,2.88624,2425.3,2425.0,0.7623]
["bitfinex","ETHUSD",1728110196381,3.76562517,2425.7,2425.2,3.64864]
["bitfinex","ETHUSD",1728110196382,0.1192231,2425.7,2425.2,3.64864]
["bitfinex","ETHUSD",1728110196695,0.1192231,2425.7,2425.3,4.71076886]
["bitfinex","ETHUSD",1728110197046,0.1192231,2425.7,2425.3,1.82453886]
["bitfinex","ETHUSD",1728110197255,0.1192231,2425.7,2425.6,0.7623]
["bitfinex","ETHUSD",1728110197451,0.1192231,2425.7,2425.6,4.19818]
["bitfinex","ETHUSD",1728110197651,0.1192231,2425.7,2425.6,12.06478402]
["bitfinex","ETHUSD",1728110197887,0.1192231,2425.7,2425.6,13.74335699]
["bitfinex","ETHUSD",1728110198450,0.1192231,2425.7,2425.6,13.30196872]
["bitfinex","ETHUSD",1728110199053,0.1192231,2425.7,2425.6,5.57693589]
["bitfinex","ETHUSD",1728110199253,0.1192231,2425.7,2425.6,0.7623]
["bitfinex","ETHUSD",1728110207828,0.1192231,2425.7,2425.6,3.64818]
["bitfinex","ETHUSD",1728110214753,0.1192231,2425.7,2425.6,4.19818]
["bitfinex","ETHUSD",1728110216032,0.1192231,2425.7,2425.6,7.19818]
["bitfinex","ETHUSD",1728110216955,0.1192231,2425.7,2425.6,11.19818]
["bitfinex","ETHUSD",1728110217140,0.1192231,2425.7,2425.6,12.71329465]
["bitfinex","ETHUSD",1728110227757,0.1192231,2425.7,2425.6,13.56887097]
["bitfinex","ETHUSD",1728110228379,0.1192231,2425.7,2425.6,12.71329465]
["bitfinex","ETHUSD",1728110228672,0.1192231,2425.7,2425.6,13.56871927]
["bitfinex","ETHUSD",1728110229574,2.1192231,2425.7,2425.6,13.56871927]
["bitfinex","ETHUSD",1728110230050,0.7891,2426.9,2426.4,3.68098]
["bitfinex","ETHUSD",1728110230251,0.7891,2426.9,2426.4,4.74321886]
["bitfinex","ETHUSD",1728110230567,0.7891,2426.9,2426.5,2.88479]
["bitfinex","ETHUSD",1728110230972,3.67344,2426.9,2426.4,4.74322886]
["bitfinex","ETHUSD",1728110231277,0.7391,2426.9,2426.5,2.8848]
["bitfinex","ETHUSD",1728110231479,0.8197,2426.9,2426.5,2.8848]
["bitfinex","ETHUSD",1728110232063,0.8197,2426.9,2426.6,2.88468]
["bitfinex","ETHUSD",1728110232267,0.8197,2426.9,2426.5,2.88473]
["bitfinex","ETHUSD",1728110233655,3.70404,2426.9,2426.5,2.88473]
["bitfinex","ETHUSD",1728110233840,0.8197,2426.9,2426.5,2.88473]
["bitfinex","ETHUSD",1728110237103,0.8197,2426.9,2426.5,3.64753289]
["bitfinex","ETHUSD",1728110237417,3.70409,2426.9,2426.5,0.76280289]
["bitfinex","ETHUSD",1728110237618,2.88447,2426.8,2426.5,0.76280289]
["bitfinex","ETHUSD",1728110237914,2.88447,2426.8,2426.4,1.06223886]
["bitfinex","ETHUSD",1728110238923,2.88447,2426.8,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110239128,0.8197,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110239333,0.8197,2426.9,2426.6,2.88944759]
["bitfinex","ETHUSD",1728110239619,0.8197,2426.9,2426.6,1.84172802]
["bitfinex","ETHUSD",1728110244132,0.8197,2426.9,2426.6,4.72639802]
["bitfinex","ETHUSD",1728110244331,0.8197,2426.9,2426.6,1.84172802]
["bitfinex","ETHUSD",1728110244531,0.8197,2426.9,2426.6,4.72635802]
["bitfinex","ETHUSD",1728110245492,0.8197,2426.9,2426.7,2.88455]
["bitfinex","ETHUSD",1728110245824,0.8197,2426.9,2426.6,7.61098802]
["bitfinex","ETHUSD",1728110246134,0.0806,2426.9,2426.6,4.72635802]
["bitfinex","ETHUSD",1728110246797,0.0806,2426.9,2426.7,0.56242017]
["bitfinex","ETHUSD",1728110247198,0.0806,2426.9,2426.8,2.88445]
["bitfinex","ETHUSD",1728110247442,0.0806,2426.9,2426.7,3.44699017]
["bitfinex","ETHUSD",1728110248423,0.0806,2426.9,2426.7,0.56242017]
["bitfinex","ETHUSD",1728110249499,0.0806,2426.9,2426.7,3.44693017]
["bitfinex","ETHUSD",1728110262959,0.7603,2426.8,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110273092,0.7603,2426.8,2426.6,2.88942759]
["bitfinex","ETHUSD",1728110274391,0.0806,2426.9,2426.6,2.88942759]
["bitfinex","ETHUSD",1728110276480,0.0806,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110276895,2.96502,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110277195,0.748045,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110277374,0.0806,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110278200,0.0806,2426.9,2426.6,2.88946759]
["bitfinex","ETHUSD",1728110278893,0.0806,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110283185,2.96498,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110283593,0.0806,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110285090,3.65426,2426.8,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110285294,0.7698,2426.8,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110290290,3.65425,2426.8,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110291366,3.65437,2426.7,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110291562,0.7698,2426.7,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110291804,2.88446,2426.8,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110294271,3.73477,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110294467,2.88446,2426.8,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110295488,2.88445,2426.8,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110295890,0.8504,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110298214,3.73479,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110301297,7.281087,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110301492,4.396687,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110302125,2.88446,2426.8,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110302330,3.626857,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110302619,0.46890959,2426.8,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110302925,3.8709,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110303285,3.75525,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110303998,2.88451,2426.8,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110308815,6.6397,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110309127,7.70989389,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110309720,4.82544389,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110309975,7.70988389,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110310138,4.82544389,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110310284,2.88445,2426.8,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110310883,4.82544389,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110311427,7.70984389,2426.9,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110311633,2.88448,2426.8,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110312996,4.06169627,2426.8,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110313694,2.88457,2426.7,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110315834,3.66167,2426.7,2426.6,0.00479759]
["bitfinex","ETHUSD",1728110322411,3.66167,2426.7,2426.6,0.00328394]
["bitfinex","ETHUSD",1728110324436,6.66167,2426.7,2426.6,0.00328394]
["bitfinex","ETHUSD",1728110324749,7.84828851,2426.7,2426.6,0.00328394]
["bitfinex","ETHUSD",1728110336261,7.07118851,2426.7,2426.6,0.00328394]
["bitfinex","ETHUSD",1728110339359,5.88457,2426.7,2426.6,0.00328394]
["bitfinex","ETHUSD",1728110343140,2.88457,2426.7,2426.6,0.00328394]
["bitfinex","ETHUSD",1728110343665,2.88457,2426.7,2426.6,1.04946294]
["bitfinex","ETHUSD",1728110344369,2.88457,2426.7,2426.6,0.29766294]
["bitfinex","ETHUSD",1728110344370,3.94680886,2426.7,2426.6,0.29766294]
["bitfinex","ETHUSD",1728110344570,7.72026575,2426.7,2426.6,0.29766294]
["bitfinex","ETHUSD",1728110346570,6.65802689,2426.7,2426.6,0.29766294]
["bitfinex","ETHUSD",1728110352356,5.88457,2426.7,2426.6,0.29766294]
["bitfinex","ETHUSD",1728110354384,6.67047,2426.7,2426.6,0.29766294]
["bitfinex","ETHUSD",1728110355361,5.88457,2426.7,2426.6,0.29766294]
["bitfinex","ETHUSD",1728110356358,2.88457,2426.7,2426.6,1.04976294]
["bitfinex","ETHUSD",1728110358461,2.88457,2426.7,2426.6,0.29766294]
["bitfinex","ETHUSD",1728110360032,3.57575689,2426.7,2426.6,0.29766294]
["bitfinex","ETHUSD",1728110363909,4.37865689,2426.7,2426.6,0.29766294]
["bitfinex","ETHUSD",1728110369210,7.37865689,2426.7,2426.6,0.29766294]
["bitfinex","ETHUSD",1728110370097,6.57575689,2426.7,2426.6,0.29766294]
["bitfinex","ETHUSD",1728110373243,3.57575689,2426.7,2426.6,0.29766294]
["bitfinex","ETHUSD",1728110373743,2.88446,2426.8,2426.6,0.29766294]
["bitfinex","ETHUSD",1728110373902,2.88446,2426.8,2426.7,0.8174]
["bitfinex","ETHUSD",1728110374107,0.0806,2426.9,2426.7,0.8174]
["bitfinex","ETHUSD",1728110374307,2.88445,2426.8,2426.7,0.8174]
["bitfinex","ETHUSD",1728110377145,0.0806,2426.9,2426.7,0.8174]
["bitfinex","ETHUSD",1728110382470,2.96494,2426.9,2426.7,0.8174]
["bitfinex","ETHUSD",1728110382675,0.0806,2426.9,2426.7,0.8174]
["bitfinex","ETHUSD",1728110383477,0.0806,2426.9,2426.7,1.187621]
["bitfinex","ETHUSD",1728110383647,0.0806,2426.9,2426.7,0.8174]
["bitfinex","ETHUSD",1728110386820,0.0806,2426.9,2426.7,2.88457]
["bitfinex","ETHUSD",1728110387118,0.0806,2426.9,2426.8,0.8315]
["bitfinex","ETHUSD",1728110387427,0.0806,2426.9,2426.8,3.71595]
["bitfinex","ETHUSD",1728110387716,0.0806,2426.9,2426.8,4.48222589]
["bitfinex","ETHUSD",1728110388482,0.0806,2426.9,2426.8,1.59777589]
["bitfinex","ETHUSD",1728110390522,0.0806,2426.9,2426.8,0.8315]
["bitfinex","ETHUSD",1728110400932,0.0806,2426.9,2426.6,0.7771]
["bitfinex","ETHUSD",1728110400933,2.96499,2426.9,2426.6,0.7771]
["bitfinex","ETHUSD",1728110402033,2.88454,2426.8,2426.6,0.7771]
["bitfinex","ETHUSD",1728110402207,2.96499,2426.9,2426.6,0.7771]
["bitfinex","ETHUSD",1728110402729,2.88446,2426.8,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110404398,2.88449,2426.8,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110404601,1.14283886,2426.9,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110404923,3.67509,2426.6,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110409841,3.62509,2426.6,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110413652,4.68732886,2426.6,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110428855,7.68732886,2426.6,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110431486,6.62509,2426.6,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110431683,7.68732886,2426.6,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110431988,8.80913121,2426.6,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110437908,8.01873121,2426.6,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110438201,6.89692886,2426.6,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110440613,5.83469,2426.6,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110440770,2.88445,2426.8,2426.6,0.8304]
["bitfinex","ETHUSD",1728110441497,5.84945,2426.9,2426.6,0.8304]
["bitfinex","ETHUSD",1728110441817,2.88446,2426.8,2426.6,1.23169849]
["bitfinex","ETHUSD",1728110442026,2.88446,2426.8,2426.6,0.8304]
["bitfinex","ETHUSD",1728110445312,2.96501,2426.9,2426.6,0.8304]
["bitfinex","ETHUSD",1728110445931,2.88445,2426.8,2426.6,0.8304]
["bitfinex","ETHUSD",1728110446297,2.96501,2426.9,2426.6,0.8304]
["bitfinex","ETHUSD",1728110446541,0.0806,2426.9,2426.6,0.8304]
["bitfinex","ETHUSD",1728110446711,0.0806,2426.9,2426.8,0.8203]
["bitfinex","ETHUSD",1728110448335,2.96493,2426.9,2426.8,0.8203]
["bitfinex","ETHUSD",1728110449035,0.7582,2426.8,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110449213,3.64272,2426.8,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110449416,0.7582,2426.8,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110449718,3.94687886,2426.7,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110449909,2.88469,2426.6,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110451326,6.64366689,2426.6,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110455319,7.70590575,2426.6,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110455621,6.94692886,2426.6,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110456141,2.88464,2426.7,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110457262,5.76928,2426.7,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110457420,2.88464,2426.7,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110457816,2.88469,2426.6,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110460751,3.94692886,2426.6,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110462159,4.70757575,2426.6,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110462370,7.70757575,2426.6,2426.5,0.29767494]
["bitfinex","ETHUSD",1728110464365,7.70757575,2426.6,2426.5,0.294391]
["bitfinex","ETHUSD",1728110465765,5.88469,2426.6,2426.5,0.294391]
["bitfinex","ETHUSD",1728110466364,2.88469,2426.6,2426.5,0.294391]
["bitfinex","ETHUSD",1728110466936,2.88464,2426.7,2426.5,0.294391]
["bitfinex","ETHUSD",1728110467126,2.88469,2426.6,2426.5,0.294391]
["bitfinex","ETHUSD",1728110470062,2.88464,2426.7,2426.5,0.294391]
["bitfinex","ETHUSD",1728110471130,2.88469,2426.6,2426.5,0.294391]
["bitfinex","ETHUSD",1728110471472,2.88464,2426.7,2426.5,0.294391]
["bitfinex","ETHUSD",1728110471679,2.88469,2426.6,2426.5,0.294391]
["bitfinex","ETHUSD",1728110472875,4.34274689,2426.6,2426.5,0.294391]
["bitfinex","ETHUSD",1728110473048,7.34274689,2426.6,2426.5,0.294391]
["bitfinex","ETHUSD",1728110487912,7.89274689,2426.6,2426.5,0.294391]
["bitfinex","ETHUSD",1728110490410,12.23874689,2426.6,2426.5,0.294391]
["bitfinex","ETHUSD",1728110490609,7.89274689,2426.6,2426.5,0.294391]
["bitfinex","ETHUSD",1728110506666,8.53903362,2426.6,2426.5,0.294391]
["bitfinex","ETHUSD",1728110512127,8.53903362,2426.6,2426.4,0.00328394]
["bitfinex","ETHUSD",1728110512128,8.31514886,2426.5,2426.4,0.00328394]
["bitfinex","ETHUSD",1728110512465,10.73567771,2426.5,2426.4,0.00328394]
["bitfinex","ETHUSD",1728110512837,5.88552,2425.9,2425.8,0.7873]
["bitfinex","ETHUSD",1728110513035,6.94775886,2425.9,2425.8,0.7873]
["bitfinex","ETHUSD",1728110514023,3.0,2425.8,2425.2,0.7551]
["bitfinex","ETHUSD",1728110514250,2.88624,2425.3,2425.2,0.7551]
["bitfinex","ETHUSD",1728110515965,3.94847886,2425.3,2425.2,0.7551]
["bitfinex","ETHUSD",1728110523543,2.88623,2425.4,2425.2,0.7551]
["bitfinex","ETHUSD",1728110523887,2.88618,2425.4,2425.2,0.7551]
["bitfinex","ETHUSD",1728110524489,5.77236,2425.4,2425.2,0.7551]
["bitfinex","ETHUSD",1728110525011,2.88618,2425.4,2425.3,0.7829]
["bitfinex","ETHUSD",1728110549344,2.88641,2425.2,2425.1,0.8138]
["bitfinex","ETHUSD",1728110552299,2.88624,2425.3,2425.1,0.8138]
["bitfinex","ETHUSD",1728110552514,2.88613,2425.4,2425.1,0.8138]
["bitfinex","ETHUSD",1728110556445,2.88608,2425.5,2425.1,0.89626537]
["bitfinex","ETHUSD",1728110556749,2.88588,2425.6,2425.3,0.7714]
["bitfinex","ETHUSD",1728110557097,2.88588,2425.6,2425.3,0.853858]
["bitfinex","ETHUSD",1728110557549,2.88588,2425.6,2425.3,0.7714]
["bitfinex","ETHUSD",1728110557713,2.88585,2425.7,2425.3,0.7714]
["bitfinex","ETHUSD",1728110557909,2.88591,2425.6,2425.4,0.7714]
["bitfinex","ETHUSD",1728110558316,2.88585,2425.7,2425.4,0.7714]
["bitfinex","ETHUSD",1728110558720,2.8856,2425.9,2425.5,0.8598546]
["bitfinex","ETHUSD",1728110558934,2.88532,2426.1,2425.7,0.7774]
["bitfinex","ETHUSD",1728110559106,2.88532,2426.1,2425.9,0.7774]
["bitfinex","ETHUSD",1728110560302,5.77069,2426.1,2425.9,0.7774]
["bitfinex","ETHUSD",1728110560539,2.88532,2426.1,2425.9,0.7774]
["bitfinex","ETHUSD",1728110560742,2.8854,2426.0,2425.9,0.7774]
["bitfinex","ETHUSD",1728110563106,2.88532,2426.1,2425.9,0.7774]
["bitfinex","ETHUSD",1728110564906,5.77029,2426.3,2425.9,0.7774]
["bitfinex","ETHUSD",1728110565253,2.88519,2426.2,2425.9,0.7774]
["bitfinex","ETHUSD",1728110566545,5.77027,2426.3,2425.9,0.7774]
["bitfinex","ETHUSD",1728110566718,2.88513,2426.3,2425.9,1.143712]
["bitfinex","ETHUSD",1728110566936,2.88523,2426.2,2425.9,1.143712]
["bitfinex","ETHUSD",1728110567195,2.88523,2426.2,2425.9,0.7774]
["bitfinex","ETHUSD",1728110568623,5.77025,2426.3,2425.9,0.7774]
["bitfinex","ETHUSD",1728110569076,2.88512,2426.3,2425.9,0.7774]
["bitfinex","ETHUSD",1728110569464,6.94715886,2426.5,2425.9,3.66291]
["bitfinex","ETHUSD",1728110569653,6.94715886,2426.5,2426.0,2.88539]
["bitfinex","ETHUSD",1728110569848,6.94715886,2426.5,2426.0,0.7551]
["bitfinex","ETHUSD",1728110570145,6.94715886,2426.5,2426.0,4.004555]
["bitfinex","ETHUSD",1728110570763,9.83204886,2426.5,2426.0,1.119155]
["bitfinex","ETHUSD",1728110571168,6.94712886,2426.5,2426.0,1.119155]
["bitfinex","ETHUSD",1728110571541,9.83204886,2426.5,2426.0,1.119155]
["bitfinex","ETHUSD",1728110572879,6.94712886,2426.5,2426.0,1.119155]
["bitfinex","ETHUSD",1728110573470,9.83204886,2426.5,2426.0,1.119155]
["bitfinex","ETHUSD",1728110573772,6.94712886,2426.5,2426.2,0.7643]
["bitfinex","ETHUSD",1728110574181,9.83201886,2426.5,2426.2,0.7643]
["bitfinex","ETHUSD",1728110574377,6.94712886,2426.5,2426.2,0.7643]
["bitfinex","ETHUSD",1728110575653,5.88489,2426.5,2426.2,0.7643]
["bitfinex","ETHUSD",1728110576235,3.94688886,2426.7,2426.2,0.7643]
["bitfinex","ETHUSD",1728110576441,3.0,2426.6,2426.2,0.7643]
["bitfinex","ETHUSD",1728110576745,5.88472,2426.6,2426.2,1.17754573]
["bitfinex","ETHUSD",1728110576966,3.0,2426.6,2426.3,0.7643]
["bitfinex","ETHUSD",1728110577368,3.94688886,2426.7,2426.3,0.7643]
["bitfinex","ETHUSD",1728110577565,6.83156886,2426.7,2426.3,0.7643]
["bitfinex","ETHUSD",1728110579260,2.88471,2426.6,2426.3,0.7643]
["bitfinex","ETHUSD",1728110580085,3.94688886,2426.7,2426.3,0.7643]
["bitfinex","ETHUSD",1728110580895,6.83153886,2426.7,2426.3,0.7643]
["bitfinex","ETHUSD",1728110584919,2.88471,2426.6,2426.3,0.7643]
["bitfinex","ETHUSD",1728110586983,3.94688886,2426.7,2426.3,0.7643]
["bitfinex","ETHUSD",1728110587315,6.83155886,2426.7,2426.3,0.7643]
["bitfinex","ETHUSD",1728110588015,3.94688886,2426.7,2426.3,0.7643]
["bitfinex","ETHUSD",1728110589777,3.94688886,2426.7,2426.3,3.64934]
["bitfinex","ETHUSD",1728110592482,0.0806,2426.9,2426.5,3.66444]
["bitfinex","ETHUSD",1728110592690,3.0806,2426.9,2426.6,0.7797]
["bitfinex","ETHUSD",1728110601091,0.0806,2426.9,2426.8,2.88445]
["bitfinex","ETHUSD",1728110601294,0.0806,2426.9,2426.8,1.23803889]
["bitfinex","ETHUSD",1728110602933,0.0806,2426.9,2426.8,4.12248889]
["bitfinex","ETHUSD",1728110603630,0.0806,2426.9,2426.8,4.15767649]
["bitfinex","ETHUSD",1728110604321,0.0806,2426.9,2426.8,1.23803889]
["bitfinex","ETHUSD",1728110608742,0.0806,2426.9,2426.8,0.7654]
["bitfinex","ETHUSD",1728110608940,0.0806,2426.9,2426.5,2.88473]
["bitfinex","ETHUSD",1728110609142,0.0806,2426.9,2426.6,0.7712]
["bitfinex","ETHUSD",1728110610303,2.88447,2426.8,2426.6,0.7712]
["bitfinex","ETHUSD",1728110611242,5.76903,2426.8,2426.4,0.7712]
["bitfinex","ETHUSD",1728110611823,2.8846,2426.7,2426.4,0.7712]
["bitfinex","ETHUSD",1728110612147,2.88447,2426.8,2426.4,0.7712]
["bitfinex","ETHUSD",1728110612519,5.769,2426.8,2426.4,0.7712]
["bitfinex","ETHUSD",1728110612928,2.88447,2426.8,2426.4,0.7712]
["bitfinex","ETHUSD",1728110614054,2.88457,2426.7,2426.4,0.7712]
["bitfinex","ETHUSD",1728110614259,2.88471,2426.6,2426.4,0.7712]
["bitfinex","ETHUSD",1728110615950,2.88487,2426.5,2426.2,0.7864]
["bitfinex","ETHUSD",1728110616150,0.7821,2426.5,2426.2,0.7864]
["bitfinex","ETHUSD",1728110616448,2.88495,2426.4,2426.2,0.7864]
["bitfinex","ETHUSD",1728110616759,2.88495,2426.4,2426.0,0.7864]
["bitfinex","ETHUSD",1728110617370,2.88505,2426.3,2426.0,0.7864]
["bitfinex","ETHUSD",1728110618451,2.88522,2426.2,2425.7,10.18569]
["bitfinex","ETHUSD",1728110618656,0.8193,2426.2,2425.6,0.7818]
["bitfinex","ETHUSD",1728110618954,0.8193,2426.2,2425.3,10.21714713]
["bitfinex","ETHUSD",1728110618955,3.0,2426.3,2426.0,0.7818]
["bitfinex","ETHUSD",1728110619323,2.88506,2426.3,2426.0,0.7818]
["bitfinex","ETHUSD",1728110620054,2.88523,2426.2,2426.0,0.7818]
["bitfinex","ETHUSD",1728110620415,2.88528,2426.1,2426.0,0.7818]
["bitfinex","ETHUSD",1728110620637,5.77021,2426.3,2426.0,0.7818]
["bitfinex","ETHUSD",1728110620836,2.88518,2426.2,2426.0,0.7818]
["bitfinex","ETHUSD",1728110621452,2.88528,2426.1,2426.0,0.7818]
["bitfinex","ETHUSD",1728110621944,2.88528,2426.1,2425.6,2.88588]
["bitfinex","ETHUSD",1728110621945,2.88528,2426.1,2425.7,0.7818]
["bitfinex","ETHUSD",1728110622148,2.88528,2426.1,2425.7,1.54338489]
["bitfinex","ETHUSD",1728110622353,5.77066,2426.1,2425.7,1.54338489]
["bitfinex","ETHUSD",1728110622537,2.88528,2426.1,2425.7,1.54338489]
["bitfinex","ETHUSD",1728110624177,2.88528,2426.1,2426.0,0.2061]
["bitfinex","ETHUSD",1728110625170,2.88512,2426.3,2426.0,0.2061]
["bitfinex","ETHUSD",1728110625339,2.88512,2426.3,2426.1,0.7885]
["bitfinex","ETHUSD",1728110625767,5.77026,2426.3,2426.1,0.7885]
["bitfinex","ETHUSD",1728110626037,5.77026,2426.3,2426.0,0.2061]
["bitfinex","ETHUSD",1728110626038,2.88528,2426.1,2426.0,0.2061]
["bitfinex","ETHUSD",1728110627256,2.88512,2426.3,2426.0,0.9946]
["bitfinex","ETHUSD",1728110628882,2.88519,2426.2,2426.0,0.9946]
["bitfinex","ETHUSD",1728110633288,5.77042,2426.2,2426.0,0.9946]
["bitfinex","ETHUSD",1728110633861,5.77042,2426.2,2426.0,0.2061]
["bitfinex","ETHUSD",1728110634887,2.88528,2426.1,2426.0,0.2061]
["bitfinex","ETHUSD",1728110635493,2.88517,2426.2,2426.0,0.2061]
["bitfinex","ETHUSD",1728110635791,2.88517,2426.2,2426.1,0.8041]
["bitfinex","ETHUSD",1728110635997,5.77006,2426.4,2426.1,0.8041]
["bitfinex","ETHUSD",1728110636343,2.88506,2426.3,2426.1,0.8041]
["bitfinex","ETHUSD",1728110636782,2.8849,2426.5,2426.2,0.8041]
["bitfinex","ETHUSD",1728110637870,2.88493,2426.4,2426.2,0.8041]
["bitfinex","ETHUSD",1728110641750,2.88458,2426.7,2426.2,3.68919]
["bitfinex","ETHUSD",1728110642053,2.88469,2426.6,2426.2,0.8041]
["bitfinex","ETHUSD",1728110642262,2.88469,2426.6,2426.2,1.60993563]
["bitfinex","ETHUSD",1728110643681,2.88469,2426.6,2426.2,4.49507563]
["bitfinex","ETHUSD",1728110643867,2.88469,2426.6,2426.2,1.60993563]
["bitfinex","ETHUSD",1728110644893,5.76944,2426.6,2426.2,1.60993563]
["bitfinex","ETHUSD",1728110645050,2.88469,2426.6,2426.3,0.55573845]
["bitfinex","ETHUSD",1728110645256,2.88481,2426.5,2426.2,0.8041]
["bitfinex","ETHUSD",1728110651819,2.88494,2426.4,2426.2,0.8041]
["bitfinex","ETHUSD",1728110652581,5.76994,2426.4,2426.2,0.8041]
["bitfinex","ETHUSD",1728110652806,2.88494,2426.4,2426.2,0.8041]
["bitfinex","ETHUSD",1728110656016,2.88494,2426.4,2426.0,0.961]
["bitfinex","ETHUSD",1728110656230,0.763,2426.6,2426.3,0.7549]
["bitfinex","ETHUSD",1728110656231,2.88476,2426.6,2426.3,0.7549]
["bitfinex","ETHUSD",1728110657924,3.69179,2426.8,2426.3,0.7549]
["bitfinex","ETHUSD",1728110657925,2.88457,2426.7,2426.3,0.7549]
["bitfinex","ETHUSD",1728110658124,2.8847,2426.6,2426.3,0.7549]
["bitfinex","ETHUSD",1728110659130,5.76949,2426.6,2426.3,0.7549]
["bitfinex","ETHUSD",1728110660682,2.8847,2426.6,2426.3,0.7549]
["bitfinex","ETHUSD",1728110663338,2.8846,2426.7,2426.3,1.22513589]
["bitfinex","ETHUSD",1728110667325,2.88469,2426.6,2426.3,0.7549]
["bitfinex","ETHUSD",1728110667527,5.76945,2426.6,2426.3,0.7549]
["bitfinex","ETHUSD",1728110667840,2.88469,2426.6,2426.3,0.7549]
["bitfinex","ETHUSD",1728110670110,2.88469,2426.6,2426.1,0.8259]
["bitfinex","ETHUSD",1728110670111,2.88487,2426.5,2426.1,0.8259]
["bitfinex","ETHUSD",1728110670316,2.88487,2426.5,2426.1,1.69856045]
["bitfinex","ETHUSD",1728110670924,2.88493,2426.4,2426.1,0.8259]
["bitfinex","ETHUSD",1728110672261,2.88528,2426.1,2426.0,0.2061]
["bitfinex","ETHUSD",1728110672420,2.88504,2426.4,2426.0,0.2061]
["bitfinex","ETHUSD",1728110673465,5.77004,2426.4,2426.1,0.8259]
["bitfinex","ETHUSD",1728110673958,2.88512,2426.3,2426.1,0.8259]
["bitfinex","ETHUSD",1728110674859,2.88517,2426.2,2426.1,0.8259]
["bitfinex","ETHUSD",1728110675939,2.88512,2426.3,2426.1,0.8259]
["bitfinex","ETHUSD",1728110682976,5.77025,2426.3,2426.1,0.8259]
["bitfinex","ETHUSD",1728110683382,2.88512,2426.3,2426.1,0.8259]
["bitfinex","ETHUSD",1728110683580,2.88517,2426.2,2426.1,0.8259]
["bitfinex","ETHUSD",1728110684567,5.77024,2426.3,2426.1,0.8259]
["bitfinex","ETHUSD",1728110685386,2.88512,2426.3,2426.1,0.8259]
["bitfinex","ETHUSD",1728110685704,2.88479,2426.6,2426.2,0.8015]
["bitfinex","ETHUSD",1728110685935,2.88479,2426.6,2426.3,0.47490189]
["bitfinex","ETHUSD",1728110688632,2.88479,2426.6,2426.3,0.55732156]
["bitfinex","ETHUSD",1728110689603,2.88479,2426.6,2426.4,0.8015]
["bitfinex","ETHUSD",1728110696938,2.88481,2426.5,2426.4,0.8015]
["bitfinex","ETHUSD",1728110699944,2.88469,2426.6,2426.4,0.8015]
["bitfinex","ETHUSD",1728110701412,2.88464,2426.7,2426.4,0.8015]
["bitfinex","ETHUSD",1728110701617,2.88464,2426.7,2426.4,0.8839161]
["bitfinex","ETHUSD",1728110701943,5.76929,2426.7,2426.4,0.8839161]
["bitfinex","ETHUSD",1728110702238,5.76929,2426.7,2426.4,1.26082371]
["bitfinex","ETHUSD",1728110702618,5.76929,2426.7,2426.4,1.17840761]
["bitfinex","ETHUSD",1728110703142,2.88481,2426.5,2426.4,0.8015]
["bitfinex","ETHUSD",1728110703326,2.88475,2426.6,2426.4,0.8015]
["bitfinex","ETHUSD",1728110706439,2.88464,2426.7,2426.4,0.8015]
["bitfinex","ETHUSD",1728110706663,2.88481,2426.5,2426.4,0.8015]
["bitfinex","ETHUSD",1728110709967,2.88464,2426.7,2426.4,0.8015]
["bitfinex","ETHUSD",1728110710273,2.8847,2426.6,2426.4,0.8015]
["bitfinex","ETHUSD",1728110711230,2.88481,2426.5,2426.4,0.8015]
["bitfinex","ETHUSD",1728110721285,2.88493,2426.4,2426.2,0.806]
["bitfinex","ETHUSD",1728110721590,2.88481,2426.5,2426.2,1.01343389]
["bitfinex","ETHUSD",1728110721591,5.76969,2426.5,2426.2,1.01343389]
["bitfinex","ETHUSD",1728110721891,2.88481,2426.5,2426.2,1.01343389]
["bitfinex","ETHUSD",1728110722085,5.76971,2426.5,2426.2,1.01343389]
["bitfinex","ETHUSD",1728110722301,2.88481,2426.5,2426.2,1.01343389]
["bitfinex","ETHUSD",1728110722888,5.76969,2426.5,2426.2,1.01343389]
["bitfinex","ETHUSD",1728110723087,2.88481,2426.5,2426.2,1.01343389]
["bitfinex","ETHUSD",1728110725292,2.88481,2426.5,2426.2,0.806]
["bitfinex","ETHUSD",1728110725447,2.88446,2426.8,2426.0,1.0121]
["bitfinex","ETHUSD",1728110725448,5.77016,2426.3,2426.0,1.0121]
["bitfinex","ETHUSD",1728110725798,2.88519,2426.2,2426.0,1.0121]
["bitfinex","ETHUSD",1728110726001,2.88519,2426.2,2426.0,0.2061]
["bitfinex","ETHUSD",1728110726155,2.88505,2426.3,2426.0,0.2061]
["bitfinex","ETHUSD",1728110726665,5.77017,2426.3,2426.0,0.2061]
["bitfinex","ETHUSD",1728110729084,2.88505,2426.3,2426.0,0.2061]
["bitfinex","ETHUSD",1728110729395,5.77021,2426.3,2426.0,0.2061]
["bitfinex","ETHUSD",1728110730863,2.88505,2426.3,2426.0,0.2061]
["bitfinex","ETHUSD",1728110731576,2.88499,2426.4,2426.1,0.88843224]
["bitfinex","ETHUSD",1728110731964,2.88489,2426.5,2426.1,1.9506711]
["bitfinex","ETHUSD",1728110732365,2.88473,2426.6,2426.1,4.8359411]
["bitfinex","ETHUSD",1728110732566,3.0,2426.6,2426.2,3.69115]
["bitfinex","ETHUSD",1728110732788,3.0,2426.6,2426.3,0.56600111]
["bitfinex","ETHUSD",1728110736701,5.88471,2426.6,2426.3,0.56600111]
["bitfinex","ETHUSD",1728110737379,2.88482,2426.5,2426.3,0.48358211]
["bitfinex","ETHUSD",1728110737573,2.88482,2426.5,2426.2,0.806]
["bitfinex","ETHUSD",1728110737807,5.76971,2426.5,2426.2,0.806]
["bitfinex","ETHUSD",1728110738513,2.88495,2426.4,2426.2,0.806]
["bitfinex","ETHUSD",1728110738721,2.88482,2426.5,2426.2,0.806]
["bitfinex","ETHUSD",1728110739010,5.76973,2426.5,2426.2,0.806]
["bitfinex","ETHUSD",1728110739415,2.88482,2426.5,2426.2,0.806]
["bitfinex","ETHUSD",1728110740506,2.88482,2426.5,2426.3,0.08242249]
["bitfinex","ETHUSD",1728110744313,2.88482,2426.5,2426.2,0.806]
["bitfinex","ETHUSD",1728110744509,2.88482,2426.5,2426.2,1.64954697]
["bitfinex","ETHUSD",1728110744899,2.88482,2426.5,2426.3,0.07898802]
["bitfinex","ETHUSD",1728110745629,2.88482,2426.5,2426.2,1.64954697]
["bitfinex","ETHUSD",1728110748724,5.88474,2426.6,2426.2,1.64954697]
["bitfinex","ETHUSD",1728110748908,2.88484,2426.5,2426.2,1.64954697]
["bitfinex","ETHUSD",1728110749307,5.88474,2426.6,2426.2,1.64954697]
["bitfinex","ETHUSD",1728110749748,8.76952,2426.6,2426.2,1.64954697]
["bitfinex","ETHUSD",1728110749913,2.88474,2426.6,2426.2,1.64954697]
["bitfinex","ETHUSD",1728110750249,2.88474,2426.6,2426.3,0.4534807]
["bitfinex","ETHUSD",1728110750747,2.96496,2426.9,2426.5,0.7595]
["bitfinex","ETHUSD",1728110751109,2.88457,2426.7,2426.5,0.7595]
["bitfinex","ETHUSD",1728110751313,0.0806,2426.9,2426.5,3.64431]
["bitfinex","ETHUSD",1728110751634,0.0806,2426.9,2426.6,0.07363533]
["bitfinex","ETHUSD",1728110751836,2.96496,2426.9,2426.6,0.47801842]
["bitfinex","ETHUSD",1728110754758,0.0806,2426.9,2426.6,3.36269842]
["bitfinex","ETHUSD",1728110754945,0.0806,2426.9,2426.6,0.47801842]
["bitfinex","ETHUSD",1728110757763,0.0806,2426.9,2426.8,2.88445]
["bitfinex","ETHUSD",1728110758067,0.0806,2426.9,2426.8,4.70918886]
["bitfinex","ETHUSD",1728110758251,0.0806,2426.9,2426.8,5.51635659]
["bitfinex","ETHUSD",1728110759325,0.0806,2426.9,2426.8,5.59875243]
["bitfinex","ETHUSD",1728110759771,0.0806,2426.9,2426.8,6.06635659]
["bitfinex","ETHUSD",1728110760326,0.0806,2426.9,2426.8,4.45411773]
["bitfinex","ETHUSD",1728110760563,0.0806,2426.9,2426.8,5.51635659]
["bitfinex","ETHUSD",1728110762239,0.0806,2426.9,2426.8,5.54689873]
["bitfinex","ETHUSD",1728110765741,0.0806,2426.9,2426.8,5.51635659]
["bitfinex","ETHUSD",1728110772567,0.0806,2426.9,2426.8,5.59874467]
["bitfinex","ETHUSD",1728110775675,0.0806,2426.9,2426.8,4.45411773]
["bitfinex","ETHUSD",1728110775874,0.0806,2426.9,2426.8,5.51635659]
["bitfinex","ETHUSD",1728110784912,0.0806,2426.9,2426.8,1.56966773]
["bitfinex","ETHUSD",1728110785068,0.0806,2426.9,2426.7,5.76897]
["bitfinex","ETHUSD",1728110785267,0.0806,2426.9,2426.7,2.88447]
["bitfinex","ETHUSD",1728110786305,0.0806,2426.9,2426.8,2.88445]
["bitfinex","ETHUSD",1728110786780,0.0806,2426.9,2426.7,5.76898]
["bitfinex","ETHUSD",1728110787807,0.0806,2426.9,2426.7,2.88447]
["bitfinex","ETHUSD",1728110788105,0.0806,2426.9,2426.8,2.88445]
["bitfinex","ETHUSD",1728110788995,0.0806,2426.9,2426.7,5.76898]
["bitfinex","ETHUSD",1728110790192,0.0806,2426.9,2426.7,2.88447]
["bitfinex","ETHUSD",1728110790368,0.0806,2426.9,2426.8,2.88445]
["bitfinex","ETHUSD",1728110792088,0.0806,2426.9,2426.8,3.94668886]
["bitfinex","ETHUSD",1728110797692,0.0306,2426.9,2426.8,3.94668886]
["bitfinex","ETHUSD",1728110798172,0.7793,2427.2,2426.8,3.94668886]
["bitfinex","ETHUSD",1728110798372,0.7793,2427.2,2426.9,2.88432]
["bitfinex","ETHUSD",1728110809290,0.7793,2427.2,2426.9,3.65338032]
["bitfinex","ETHUSD",1728110816702,0.7793,2427.2,2426.9,0.76906032]
["bitfinex","ETHUSD",1728110816905,0.7793,2427.2,2426.8,2.74059323]
["bitfinex","ETHUSD",1728110817134,0.7793,2427.2,2426.8,5.62504323]
["bitfinex","ETHUSD",1728110818230,3.66329,2427.2,2426.8,2.74059323]
["bitfinex","ETHUSD",1728110818557,3.66329,2427.2,2426.8,1.67835437]
["bitfinex","ETHUSD",1728110819352,3.66329,2427.2,2426.8,0.85955437]
["bitfinex","ETHUSD",1728110822065,0.7793,2427.2,2426.7,3.74404437]
["bitfinex","ETHUSD",1728110822218,0.7793,2427.2,2426.8,3.62392207]
["bitfinex","ETHUSD",1728110823250,0.7793,2427.2,2426.8,4.48347644]
["bitfinex","ETHUSD",1728110824456,0.7793,2427.2,2426.8,3.62392207]
["bitfinex","ETHUSD",1728110825575,0.7793,2427.2,2426.8,5.5457153]
["bitfinex","ETHUSD",1728110825756,0.7793,2427.2,2426.9,0.97252243]
["bitfinex","ETHUSD",1728110825956,0.7793,2427.2,2426.8,5.5457153]
["bitfinex","ETHUSD",1728110841987,0.7793,2427.2,2426.9,2.88432]
["bitfinex","ETHUSD",1728110844215,0.7688,2427.5,2427.1,2.88403]
["bitfinex","ETHUSD",1728110844371,0.7688,2427.5,2427.2,0.03766144]
["bitfinex","ETHUSD",1728110848213,0.7688,2427.5,2427.0,4.80600323]
["bitfinex","ETHUSD",1728110848514,0.7688,2427.5,2427.1,3.57641223]
["bitfinex","ETHUSD",1728110848733,3.65242,2427.5,2427.1,0.69233223]
["bitfinex","ETHUSD",1728110852205,0.7688,2427.5,2427.2,4.02851972]
["bitfinex","ETHUSD",1728110852387,0.7688,2427.7,2427.3,3.3559252]
["bitfinex","ETHUSD",1728110852710,0.7688,2427.7,2427.3,3.43831057]
["bitfinex","ETHUSD",1728110856498,2.88328,2427.8,2427.3,3.43831057]
["bitfinex","ETHUSD",1728110857614,2.88329,2427.8,2427.3,3.43831057]
["bitfinex","ETHUSD",1728110862292,2.88329,2427.8,2427.3,0.55447057]
["bitfinex","ETHUSD",1728110862625,2.88329,2427.8,2427.4,0.53228994]
["bitfinex","ETHUSD",1728110870656,2.88329,2427.8,2427.5,0.7642]
["bitfinex","ETHUSD",1728110871566,3.71401,2427.9,2427.5,0.7642]
["bitfinex","ETHUSD",1728110871867,6.59724,2427.9,2427.5,0.7642]
["bitfinex","ETHUSD",1728110872019,2.88329,2427.8,2427.5,0.7642]
["bitfinex","ETHUSD",1728110872362,3.71401,2427.9,2427.5,4.15647772]
["bitfinex","ETHUSD",1728110872538,2.88321,2427.9,2427.5,4.15647772]
["bitfinex","ETHUSD",1728110873468,6.0030031,2428.1,2427.6,0.7771]
["bitfinex","ETHUSD",1728110873786,2.88306,2428.0,2427.6,0.7771]
["bitfinex","ETHUSD",1728110876195,6.0030031,2428.1,2427.6,0.7771]
["bitfinex","ETHUSD",1728110876196,2.88316,2427.9,2427.6,0.7771]
["bitfinex","ETHUSD",1728110880593,2.88332,2427.8,2427.4,0.85377947]
["bitfinex","ETHUSD",1728110880908,2.88332,2427.8,2427.4,1.37497882]
["bitfinex","ETHUSD",1728110881397,3.66102,2427.8,2427.4,1.29259935]
["bitfinex","ETHUSD",1728110881549,2.88332,2427.8,2427.4,0.7714]
["bitfinex","ETHUSD",1728110881996,2.88332,2427.8,2427.4,3.73751386]
["bitfinex","ETHUSD",1728110882492,2.88332,2427.8,2427.4,3.65513]
["bitfinex","ETHUSD",1728110882852,3.6608,2428.0,2427.5,0.08238162]
["bitfinex","ETHUSD",1728110883196,2.88315,2427.9,2427.6,0.7714]
["bitfinex","ETHUSD",1728110886817,2.88328,2427.8,2427.6,0.7714]
["bitfinex","ETHUSD",1728110887023,2.88328,2427.8,2427.5,0.08238162]
["bitfinex","ETHUSD",1728110887197,2.88328,2427.8,2427.5,0.45796578]
["bitfinex","ETHUSD",1728110888216,0.1200231,2428.1,2427.9,3.67284]
["bitfinex","ETHUSD",1728110888516,0.1200231,2428.1,2427.9,0.7897]
["bitfinex","ETHUSD",1728110902389,0.1200231,2428.1,2427.7,0.7859]
["bitfinex","ETHUSD",1728110902566,0.1200231,2428.1,2427.8,0.47315489]
["bitfinex","ETHUSD",1728110903069,0.1200231,2428.1,2427.8,3.35641489]
["bitfinex","ETHUSD",1728110908587,0.1200231,2428.1,2427.8,0.47315489]
["bitfinex","ETHUSD",1728110909556,0.1200231,2428.1,2427.8,3.35641489]
["bitfinex","ETHUSD",1728110911499,0.1200231,2428.1,2427.9,3.66903]
["bitfinex","ETHUSD",1728110911733,0.1200231,2428.1,2428.0,0.41421849]
["bitfinex","ETHUSD",1728110921948,0.1200231,2428.1,2428.0,1.17461849]
["bitfinex","ETHUSD",1728110922950,0.1200231,2428.1,2428.0,4.05764849]
["bitfinex","ETHUSD",1728110923157,0.1200231,2428.1,2428.0,8.75224796]
["bitfinex","ETHUSD",1728110923346,0.04668199,2428.1,2428.0,9.00994767]
["bitfinex","ETHUSD",1728110923549,0.8157,2429.4,2429.0,3.70725]
["bitfinex","ETHUSD",1728110924122,0.8157,2429.4,2429.0,0.8255]
["bitfinex","ETHUSD",1728110924422,2.88108,2429.7,2429.4,0.8255]
["bitfinex","ETHUSD",1728110924855,2.88113,2429.6,2429.0,3.94400886]
["bitfinex","ETHUSD",1728110925066,2.88126,2429.5,2429.0,3.94400886]
["bitfinex","ETHUSD",1728110925263,2.88113,2429.6,2429.0,3.94400886]
["bitfinex","ETHUSD",1728110925416,5.76236,2429.6,2429.1,0.47695089]
["bitfinex","ETHUSD",1728110925752,2.88113,2429.6,2429.1,0.47695089]
["bitfinex","ETHUSD",1728110925963,5.76236,2429.6,2429.1,0.47695089]
["bitfinex","ETHUSD",1728110926462,2.88125,2429.5,2429.2,1.06223886]
["bitfinex","ETHUSD",1728110926662,0.368765,2429.5,2429.2,1.06223886]
["bitfinex","ETHUSD",1728110926832,2.88121,2429.6,2429.0,3.94400886]
["bitfinex","ETHUSD",1728110927037,2.88126,2429.5,2429.0,1.06223886]
["bitfinex","ETHUSD",1728110927243,2.88121,2429.6,2429.1,0.02485427]
["bitfinex","ETHUSD",1728110927449,2.88128,2429.5,2429.0,1.06223886]
["bitfinex","ETHUSD",1728110927753,2.88128,2429.5,2428.9,0.8255]
["bitfinex","ETHUSD",1728110927952,2.88128,2429.5,2428.9,1.59067189]
["bitfinex","ETHUSD",1728110928159,2.8815,2429.3,2428.7,2.88217]
["bitfinex","ETHUSD",1728110928362,2.8815,2429.3,2428.7,3.70769]
["bitfinex","ETHUSD",1728110928563,2.88153,2429.3,2428.7,0.8255]
["bitfinex","ETHUSD",1728110928727,2.8818,2429.1,2428.7,0.8255]
["bitfinex","ETHUSD",1728110929558,2.8818,2429.1,2428.5,3.70788]
["bitfinex","ETHUSD",1728110929762,2.8818,2429.1,2428.6,1.06223886]
["bitfinex","ETHUSD",1728110929957,2.8818,2429.1,2428.7,0.08233998]
["bitfinex","ETHUSD",1728110930183,2.8815,2429.3,2428.7,0.08233998]
["bitfinex","ETHUSD",1728110930184,2.88162,2429.2,2428.7,0.08233998]
["bitfinex","ETHUSD",1728110931490,2.88162,2429.2,2428.7,2.96451998]
["bitfinex","ETHUSD",1728110932390,2.8815,2429.3,2428.7,2.96451998]
["bitfinex","ETHUSD",1728110932595,5.76308,2429.3,2428.8,0.8255]
["bitfinex","ETHUSD",1728110932763,2.88161,2429.2,2428.8,0.8255]
["bitfinex","ETHUSD",1728110934286,5.76307,2429.3,2428.8,0.8255]
["bitfinex","ETHUSD",1728110934486,2.8816,2429.2,2428.8,0.8255]
["bitfinex","ETHUSD",1728110934896,2.88173,2429.1,2428.8,0.8255]
["bitfinex","ETHUSD",1728110936430,2.8815,2429.3,2428.8,0.8255]
["bitfinex","ETHUSD",1728110936551,3.24956,2429.2,2428.8,0.8255]
["bitfinex","ETHUSD",1728110936988,2.88161,2429.2,2428.8,0.8255]
["bitfinex","ETHUSD",1728110940195,2.88172,2429.1,2428.8,0.8255]
["bitfinex","ETHUSD",1728110942712,2.88185,2429.0,2428.8,0.8255]
["bitfinex","ETHUSD",1728110942904,2.88172,2429.1,2428.6,2.96464312]
["bitfinex","ETHUSD",1728110944141,2.88172,2429.1,2428.6,2.96460312]
["bitfinex","ETHUSD",1728110944344,2.88172,2429.1,2428.6,3.73835332]
["bitfinex","ETHUSD",1728110946044,2.88164,2429.2,2428.7,2.88219]
["bitfinex","ETHUSD",1728110946251,2.88164,2429.2,2428.8,0.08233675]
["bitfinex","ETHUSD",1728110948603,3.71393,2429.3,2428.8,0.08233675]
["bitfinex","ETHUSD",1728110948802,5.7631,2429.3,2428.9,0.8283]
["bitfinex","ETHUSD",1728110949116,2.88153,2429.3,2428.9,0.8283]
["bitfinex","ETHUSD",1728110949444,2.88161,2429.2,2428.9,0.8283]
["bitfinex","ETHUSD",1728110949643,2.88153,2429.3,2428.9,0.8283]
["bitfinex","ETHUSD",1728110950828,2.88153,2429.3,2428.9,3.71025]
["bitfinex","ETHUSD",1728110951031,3.7135,2429.7,2429.1,2.88162]
["bitfinex","ETHUSD",1728110951304,3.7135,2429.7,2429.1,2.93225078]
["bitfinex","ETHUSD",1728110951305,2.88117,2429.6,2429.1,2.93225078]
["bitfinex","ETHUSD",1728110951529,3.71349,2429.7,2429.0,4.77226886]
["bitfinex","ETHUSD",1728110951530,2.88127,2429.5,2429.0,4.77226886]
["bitfinex","ETHUSD",1728110951729,2.88127,2429.5,2429.1,0.54397375]
["bitfinex","ETHUSD",1728110955514,5.76259,2429.5,2429.1,0.54397375]
["bitfinex","ETHUSD",1728110955852,2.88127,2429.5,2429.0,0.8283]
["bitfinex","ETHUSD",1728110956021,2.88127,2429.5,2429.0,3.71014]
["bitfinex","ETHUSD",1728110956215,1.06223886,2429.6,2429.0,3.71014]
["bitfinex","ETHUSD",1728110956417,2.88138,2429.4,2429.0,3.71014]
["bitfinex","ETHUSD",1728110957347,1.06223886,2429.6,2429.0,3.71014]
["bitfinex","ETHUSD",1728110957542,1.06223886,2429.6,2429.1,2.88165]
["bitfinex","ETHUSD",1728110957543,2.88119,2429.6,2429.1,2.88165]
["bitfinex","ETHUSD",1728110959265,2.88126,2429.5,2429.0,3.71014]
["bitfinex","ETHUSD",1728110959469,6.59462,2429.7,2429.1,2.8817]
["bitfinex","ETHUSD",1728110959861,2.88118,2429.6,2429.1,2.8817]
["bitfinex","ETHUSD",1728110961962,2.88127,2429.5,2429.0,3.71014]
["bitfinex","ETHUSD",1728110963078,2.88118,2429.6,2429.0,3.71014]
["bitfinex","ETHUSD",1728110963471,2.88118,2429.6,2429.2,2.88159]
["bitfinex","ETHUSD",1728110964211,2.88118,2429.6,2429.0,3.71014]
["bitfinex","ETHUSD",1728110964511,2.88118,2429.6,2429.1,2.88162]
["bitfinex","ETHUSD",1728110965577,5.76242,2429.6,2429.1,2.88162]
["bitfinex","ETHUSD",1728110965777,2.88118,2429.6,2429.1,2.88162]
["bitfinex","ETHUSD",1728110966911,2.88118,2429.6,2429.0,0.8283]
["bitfinex","ETHUSD",1728110966912,2.88137,2429.4,2429.0,0.8283]
["bitfinex","ETHUSD",1728110967413,3.94348886,2429.5,2429.0,3.71011]
["bitfinex","ETHUSD",1728110967619,3.71217,2429.4,2429.0,0.8283]
["bitfinex","ETHUSD",1728110968323,3.71217,2429.4,2429.0,3.71013]
["bitfinex","ETHUSD",1728110968484,3.71217,2429.4,2429.0,0.8283]
["bitfinex","ETHUSD",1728110969909,3.71217,2429.4,2429.0,3.71013]
["bitfinex","ETHUSD",1728110970104,3.71217,2429.4,2429.0,0.8283]
["bitfinex","ETHUSD",1728110970305,4.26618187,2429.4,2429.0,0.8283]
["bitfinex","ETHUSD",1728110971841,1.38481187,2429.4,2429.0,3.71011]
["bitfinex","ETHUSD",1728110972029,1.06223886,2429.5,2429.0,3.71011]
["bitfinex","ETHUSD",1728110972403,3.94354886,2429.5,2429.0,3.71011]
["bitfinex","ETHUSD",1728110973749,2.88142,2429.4,2429.0,0.8283]
["bitfinex","ETHUSD",1728110974812,2.8819,2429.0,2428.8,0.7948]
["bitfinex","ETHUSD",1728110975047,3.94403886,2429.1,2428.8,0.7948]
["bitfinex","ETHUSD",1728110976237,2.8818,2429.1,2428.8,0.7948]
["bitfinex","ETHUSD",1728110981667,2.88179,2429.1,2428.8,0.7948]
["bitfinex","ETHUSD",1728110983271,2.88178,2429.1,2428.8,0.7948]
["bitfinex","ETHUSD",1728110987888,2.88184,2429.0,2428.8,0.7948]
["bitfinex","ETHUSD",1728110988090,2.88178,2429.1,2428.8,0.7948]
["bitfinex","ETHUSD",1728110988792,6.52550989,2429.1,2428.6,3.6324]
["bitfinex","ETHUSD",1728110989305,5.76357,2429.1,2428.6,0.7501]
["bitfinex","ETHUSD",1728110989709,2.88193,2429.0,2428.6,0.7501]
["bitfinex","ETHUSD",1728110990489,2.88216,2428.8,2428.4,2.01911449]
["bitfinex","ETHUSD",1728110990704,1.82683886,2428.9,2428.4,0.7501]
["bitfinex","ETHUSD",1728110990935,3.7646,2428.9,2428.4,3.63259]
["bitfinex","ETHUSD",1728110991637,6.64657,2428.9,2428.5,2.88242]
["bitfinex","ETHUSD",1728110992431,6.64657,2428.9,2428.4,3.63264]
["bitfinex","ETHUSD",1728110993824,6.64657,2428.9,2428.4,0.7501]
["bitfinex","ETHUSD",1728110994033,2.88208,2428.8,2428.4,0.7501]
["bitfinex","ETHUSD",1728110994341,3.0,2428.9,2428.6,0.7599]
["bitfinex","ETHUSD",1728110994898,2.88168,2429.2,2428.6,0.7599]
["bitfinex","ETHUSD",1728110995105,5.76339,2429.2,2428.7,0.08234442]
["bitfinex","ETHUSD",1728110996005,5.76338,2429.2,2428.8,0.7599]
["bitfinex","ETHUSD",1728110996708,2.88172,2429.1,2428.8,0.7599]
["bitfinex","ETHUSD",1728110998304,2.88168,2429.2,2428.8,0.7599]
["bitfinex","ETHUSD",1728110998501,5.76335,2429.2,2428.8,0.7599]
["bitfinex","ETHUSD",1728110998950,5.76334,2429.2,2428.8,0.7599]
["bitfinex","ETHUSD",1728110999116,2.88167,2429.2,2428.8,0.7599]
["bitfinex","ETHUSD",1728110999499,5.76335,2429.2,2428.8,0.7599]
["bitfinex","ETHUSD",1728110999951,2.88174,2429.1,2428.8,0.7599]
["bitfinex","ETHUSD",1728111001695,2.88167,2429.2,2428.9,0.7665]
["bitfinex","ETHUSD",1728111002008,2.88145,2429.4,2429.0,0.7665]
["bitfinex","ETHUSD",1728111002518,5.76291,2429.4,2429.0,0.7665]
["bitfinex","ETHUSD",1728111002738,2.88145,2429.4,2429.0,0.7665]
["bitfinex","ETHUSD",1728111004219,2.8815,2429.3,2429.0,0.7665]
["bitfinex","ETHUSD",1728111004425,2.8815,2429.3,2429.0,1.27398399]
["bitfinex","ETHUSD",1728111004652,2.88125,2429.5,2429.0,4.15581399]
["bitfinex","ETHUSD",1728111005734,2.88121,2429.6,2429.1,3.7003]
["bitfinex","ETHUSD",1728111006185,2.88126,2429.5,2429.2,0.8186]
["bitfinex","ETHUSD",1728111008553,5.76243,2429.6,2429.2,0.8186]
["bitfinex","ETHUSD",1728111008959,2.88121,2429.6,2429.2,0.8186]
["bitfinex","ETHUSD",1728111011578,3.94325886,2429.7,2429.2,4.4091304]
["bitfinex","ETHUSD",1728111013502,5.88096,2429.8,2429.3,2.8814]
["bitfinex","ETHUSD",1728111014167,8.76192,2429.8,2429.3,2.8814]
["bitfinex","ETHUSD",1728111015099,8.76192,2429.8,2429.2,4.4091304]
["bitfinex","ETHUSD",1728111015998,8.76192,2429.8,2429.2,7.2906704]
["bitfinex","ETHUSD",1728111016158,8.76192,2429.8,2429.3,0.72906704]
["bitfinex","ETHUSD",1728111016355,2.88101,2429.7,2429.3,0.72906704]
["bitfinex","ETHUSD",1728111018299,5.88096,2429.8,2429.3,0.72906704]
["bitfinex","ETHUSD",1728111019000,5.88096,2429.8,2429.3,3.61049704]
["bitfinex","ETHUSD",1728111021102,5.88096,2429.8,2429.5,0.7867]
["bitfinex","ETHUSD",1728111022178,6.94301886,2429.9,2429.5,0.7867]
["bitfinex","ETHUSD",1728111033591,1.06223886,2429.9,2429.5,0.7867]
["bitfinex","ETHUSD",1728111033791,1.06223886,2429.9,2429.5,3.66784]
["bitfinex","ETHUSD",1728111034005,1.06223886,2429.9,2429.5,6.54902]
["bitfinex","ETHUSD",1728111034206,3.0,2429.8,2429.5,0.7867]
["bitfinex","ETHUSD",1728111035426,5.8809,2429.8,2429.5,0.7867]
["bitfinex","ETHUSD",1728111042042,2.88103,2429.7,2429.5,0.7867]
["bitfinex","ETHUSD",1728111048135,2.88113,2429.6,2429.5,0.7867]
["bitfinex","ETHUSD",1728111048335,2.88113,2429.6,2429.2,0.7851]
["bitfinex","ETHUSD",1728111048659,2.88113,2429.6,2429.2,1.57639774]
["bitfinex","ETHUSD",1728111049532,2.88113,2429.6,2429.2,4.45799774]
["bitfinex","ETHUSD",1728111051348,2.88113,2429.6,2429.2,1.57639774]
["bitfinex","ETHUSD",1728111051549,2.88113,2429.6,2429.2,0.7851]
["bitfinex","ETHUSD",1728111054526,2.88113,2429.6,2429.2,3.6667]
["bitfinex","ETHUSD",1728111057166,3.94325886,2429.7,2429.2,3.6667]
["bitfinex","ETHUSD",1728111059725,3.94325886,2429.7,2429.2,6.54824]
["bitfinex","ETHUSD",1728111059930,3.94325886,2429.7,2429.2,3.66664]
["bitfinex","ETHUSD",1728111060863,2.88119,2429.6,2429.2,0.7851]
["bitfinex","ETHUSD",1728111061228,2.88119,2429.6,2429.2,3.6667]
["bitfinex","ETHUSD",1728111061527,1.06223886,2429.7,2429.2,7.46820141]
["bitfinex","ETHUSD",1728111063432,3.94324886,2429.7,2429.2,4.58660141]
["bitfinex","ETHUSD",1728111063965,3.94324886,2429.7,2429.2,7.46813141]
["bitfinex","ETHUSD",1728111067940,3.94324886,2429.7,2429.3,2.88148]
["bitfinex","ETHUSD",1728111068174,3.94324886,2429.7,2429.2,3.66663]
["bitfinex","ETHUSD",1728111068477,3.94324886,2429.7,2429.3,2.88148]
["bitfinex","ETHUSD",1728111068784,3.94324886,2429.7,2429.2,3.66663]
["bitfinex","ETHUSD",1728111068945,3.94324886,2429.7,2429.3,2.88148]
["bitfinex","ETHUSD",1728111069788,3.94324886,2429.7,2429.2,3.66663]
["bitfinex","ETHUSD",1728111069945,3.94324886,2429.7,2429.2,6.54818]
["bitfinex","ETHUSD",1728111070144,3.94324886,2429.7,2429.2,3.66663]
["bitfinex","ETHUSD",1728111070447,3.94324886,2429.7,2429.2,6.54817]
["bitfinex","ETHUSD",1728111070968,3.94324886,2429.7,2429.3,2.88147]
["bitfinex","ETHUSD",1728111072279,3.94324886,2429.7,2429.2,3.66663]
["bitfinex","ETHUSD",1728111073999,3.8144,2429.8,2429.3,2.88148]
["bitfinex","ETHUSD",1728111074310,6.69531,2429.8,2429.3,2.88148]
["bitfinex","ETHUSD",1728111074847,3.8144,2429.8,2429.2,4.58658141]
["bitfinex","ETHUSD",1728111075093,2.88103,2429.7,2429.2,7.46810141]
["bitfinex","ETHUSD",1728111076790,2.88103,2429.7,2429.2,4.66889639]
["bitfinex","ETHUSD",1728111077001,2.8812,2429.6,2429.2,0.7851]
["bitfinex","ETHUSD",1728111078704,3.94361886,2429.4,2429.0,1.65740339]
["bitfinex","ETHUSD",1728111078989,0.8101,2429.2,2428.8,4.53947339]
["bitfinex","ETHUSD",1728111079195,2.88157,2429.3,2428.8,4.53947339]
["bitfinex","ETHUSD",1728111079957,2.88157,2429.3,2428.8,5.4102884]
["bitfinex","ETHUSD",1728111080358,2.88157,2429.3,2428.8,2.5282184]
["bitfinex","ETHUSD",1728111080641,2.88157,2429.3,2428.8,1.67111501]
["bitfinex","ETHUSD",1728111081732,5.76312,2429.3,2428.8,1.67111501]
["bitfinex","ETHUSD",1728111081901,5.76312,2429.3,2428.8,0.8003]
["bitfinex","ETHUSD",1728111083500,2.88155,2429.3,2428.8,3.68236]
["bitfinex","ETHUSD",1728111084618,2.88155,2429.3,2428.8,0.8003]
["bitfinex","ETHUSD",1728111085626,2.88163,2429.2,2428.8,0.8003]
["bitfinex","ETHUSD",1728111096143,2.88188,2429.0,2428.6,0.7793]
["bitfinex","ETHUSD",1728111096347,0.8022,2428.9,2428.6,3.66159]
["bitfinex","ETHUSD",1728111097718,0.8022,2428.9,2428.6,2.88229]
["bitfinex","ETHUSD",1728111100387,0.8022,2428.9,2428.5,2.88238]
["bitfinex","ETHUSD",1728111100590,0.8022,2428.9,2428.6,2.8823]
["bitfinex","ETHUSD",1728111104496,0.7591,2429.1,2428.7,2.88219]
["bitfinex","ETHUSD",1728111105297,3.64083,2429.1,2428.7,2.88219]
["bitfinex","ETHUSD",1728111107265,6.52262,2429.1,2428.5,6.61251833]
["bitfinex","ETHUSD",1728111107496,3.64083,2429.1,2428.6,2.88228]
["bitfinex","ETHUSD",1728111107701,3.64083,2429.1,2428.5,3.73013833]
["bitfinex","ETHUSD",1728111107906,2.88186,2429.0,2428.5,6.61248833]
["bitfinex","ETHUSD",1728111108204,2.88186,2429.0,2428.6,0.73917883]
["bitfinex","ETHUSD",1728111108764,2.88186,2429.0,2428.6,3.62146883]
["bitfinex","ETHUSD",1728111108966,3.64083,2429.1,2428.6,3.62146883]
["bitfinex","ETHUSD",1728111111097,6.52264,2429.1,2428.6,3.62146883]
["bitfinex","ETHUSD",1728111111271,6.52264,2429.1,2428.6,2.88229]
["bitfinex","ETHUSD",1728111112913,3.64083,2429.1,2428.6,2.88229]
["bitfinex","ETHUSD",1728111113201,6.52265,2429.1,2428.6,2.88229]
["bitfinex","ETHUSD",1728111114903,3.64083,2429.1,2428.4,3.66183]
["bitfinex","ETHUSD",1728111115108,2.88189,2429.0,2428.5,2.88243]
["bitfinex","ETHUSD",1728111115294,2.88189,2429.0,2428.5,3.62260479]
["bitfinex","ETHUSD",1728111116383,0.8119,2428.9,2428.5,3.62260479]
["bitfinex","ETHUSD",1728111117412,0.8119,2428.9,2428.5,0.74017479]
["bitfinex","ETHUSD",1728111117714,0.8119,2428.9,2428.6,2.8823]
["bitfinex","ETHUSD",1728111119220,0.8119,2428.9,2428.5,0.74017479]
["bitfinex","ETHUSD",1728111119591,0.8119,2428.9,2428.5,3.62255479]
["bitfinex","ETHUSD",1728111120891,0.8119,2428.9,2428.4,4.51933787]
["bitfinex","ETHUSD",1728111121190,3.69394,2428.9,2428.4,3.66179]
["bitfinex","ETHUSD",1728111121502,2.88213,2428.8,2428.4,0.7793]
["bitfinex","ETHUSD",1728111121717,0.7767,2428.7,2428.3,2.88263]
["bitfinex","ETHUSD",1728111123134,0.7767,2428.7,2428.3,2.94777407]
["bitfinex","ETHUSD",1728111124434,0.7767,2428.7,2428.3,3.96113201]
["bitfinex","ETHUSD",1728111124826,0.7767,2428.7,2428.3,1.07850201]
["bitfinex","ETHUSD",1728111125125,0.7767,2428.7,2428.3,3.89601794]
["bitfinex","ETHUSD",1728111126712,0.7767,2428.7,2428.3,1.01335794]
["bitfinex","ETHUSD",1728111126939,0.7767,2428.7,2428.3,2.88259]
["bitfinex","ETHUSD",1728111127502,3.6589,2428.7,2428.2,3.6387]
["bitfinex","ETHUSD",1728111127929,3.6589,2428.7,2428.2,4.49618787]
["bitfinex","ETHUSD",1728111128100,2.88243,2428.5,2428.2,0.85748787]
["bitfinex","ETHUSD",1728111128302,0.7767,2428.4,2428.2,0.85748787]
["bitfinex","ETHUSD",1728111128902,2.88267,2428.3,2428.2,0.85748787]
["bitfinex","ETHUSD",1728111129744,0.7767,2428.2,2427.9,1.28785798]
["bitfinex","ETHUSD",1728111130242,0.7767,2428.2,2427.7,13.51097038]
["bitfinex","ETHUSD",1728111130425,0.7767,2428.2,2427.7,6.21097038]
["bitfinex","ETHUSD",1728111130629,0.7767,2428.2,2427.7,7.35540261]
["bitfinex","ETHUSD",1728111131528,0.7767,2428.2,2427.8,2.88325]
["bitfinex","ETHUSD",1728111134239,0.7767,2428.2,2427.8,2.8832]
["bitfinex","ETHUSD",1728111137039,0.7767,2428.2,2427.9,2.88314]
["bitfinex","ETHUSD",1728111139971,0.7549,2428.5,2428.1,2.88291]
["bitfinex","ETHUSD",1728111140256,3.63722,2428.6,2428.1,2.88291]
["bitfinex","ETHUSD",1728111142553,3.63722,2428.6,2428.0,4.72265886]
["bitfinex","ETHUSD",1728111142849,3.63722,2428.6,2428.0,7.60562886]
["bitfinex","ETHUSD",1728111143055,3.63722,2428.6,2428.0,4.72265886]
["bitfinex","ETHUSD",1728111143374,2.88244,2428.5,2428.0,4.72265886]
["bitfinex","ETHUSD",1728111148975,5.76494,2428.5,2428.0,4.72265886]
["bitfinex","ETHUSD",1728111149162,0.7934,2428.4,2428.0,4.72265886]
["bitfinex","ETHUSD",1728111149650,0.7934,2428.4,2428.0,3.66042]
["bitfinex","ETHUSD",1728111150173,0.7934,2428.4,2428.1,2.88284]
["bitfinex","ETHUSD",1728111150356,0.7934,2428.4,2428.0,3.66042]
["bitfinex","ETHUSD",1728111150936,0.7934,2428.4,2428.0,6.54338]
["bitfinex","ETHUSD",1728111151176,0.7934,2428.4,2428.0,3.66042]
["bitfinex","ETHUSD",1728111157012,0.804,2428.6,2428.2,3.94492886]
["bitfinex","ETHUSD",1728111157154,0.804,2428.6,2428.3,2.96493277]
["bitfinex","ETHUSD",1728111157353,0.804,2428.9,2428.4,3.70115]
["bitfinex","ETHUSD",1728111157977,0.804,2428.9,2428.4,0.8186]
["bitfinex","ETHUSD",1728111158290,3.804,2428.9,2428.4,0.8186]
["bitfinex","ETHUSD",1728111161098,6.68603,2428.9,2428.4,0.8186]
["bitfinex","ETHUSD",1728111163068,6.68603,2428.9,2428.3,0.08235277]
["bitfinex","ETHUSD",1728111164479,0.7695,2428.8,2428.3,0.08235277]
["bitfinex","ETHUSD",1728111165910,0.7695,2428.8,2428.4,3.94476886]
["bitfinex","ETHUSD",1728111168689,0.7695,2428.8,2428.5,0.08234741]
["bitfinex","ETHUSD",1728111169014,0.7695,2428.8,2428.5,3.73311741]
["bitfinex","ETHUSD",1728111169404,0.7695,2428.8,2428.5,3.65077]
["bitfinex","ETHUSD",1728111169717,0.7695,2428.8,2428.6,0.47953557]
["bitfinex","ETHUSD",1728111170628,0.7695,2429.0,2428.7,0.08234686]
["bitfinex","ETHUSD",1728111170809,0.7695,2429.2,2428.8,1.06223886]
["bitfinex","ETHUSD",1728111172213,0.7695,2429.2,2428.7,0.7684]
["bitfinex","ETHUSD",1728111174722,0.7695,2429.2,2428.7,1.24791788]
["bitfinex","ETHUSD",1728111175608,0.7695,2429.2,2428.7,1.33025842]
["bitfinex","ETHUSD",1728111178818,0.7695,2429.2,2428.7,4.21242842]
["bitfinex","ETHUSD",1728111180230,0.7695,2429.2,2428.8,2.88202]
["bitfinex","ETHUSD",1728111180394,3.782,2429.4,2428.9,0.0823334]
["bitfinex","ETHUSD",1728111181328,3.782,2429.4,2428.9,0.89800141]
["bitfinex","ETHUSD",1728111181917,3.782,2429.4,2428.9,0.81566801]
["bitfinex","ETHUSD",1728111183402,3.782,2429.4,2429.0,0.7591]
["bitfinex","ETHUSD",1728111184023,0.782,2429.4,2429.0,0.7591]
["bitfinex","ETHUSD",1728111184587,2.88125,2429.5,2429.0,0.7591]
["bitfinex","ETHUSD",1728111184820,2.88125,2429.5,2429.0,1.31922902]
["bitfinex","ETHUSD",1728111188608,3.68654,2429.6,2429.0,1.31922902]
["bitfinex","ETHUSD",1728111189204,3.68654,2429.6,2429.0,2.38146788]
["bitfinex","ETHUSD",1728111190921,3.68654,2429.6,2429.0,5.26330788]
["bitfinex","ETHUSD",1728111191137,3.68654,2429.6,2429.0,5.34041838]
["bitfinex","ETHUSD",1728111191329,0.8054,2429.6,2429.1,0.82222884]
["bitfinex","ETHUSD",1728111191701,2.88109,2429.7,2429.2,0.8158]
["bitfinex","ETHUSD",1728111192323,2.88109,2429.7,2429.2,1.87803886]
["bitfinex","ETHUSD",1728111192916,5.76217,2429.7,2429.2,1.87803886]
["bitfinex","ETHUSD",1728111193151,2.88108,2429.7,2429.2,1.87803886]
["bitfinex","ETHUSD",1728111193725,5.76216,2429.7,2429.2,1.87803886]
["bitfinex","ETHUSD",1728111195463,2.88108,2429.7,2429.2,1.87803886]
["bitfinex","ETHUSD",1728111195634,2.88108,2429.7,2429.2,2.44396068]
["bitfinex","ETHUSD",1728111196019,3.0,2429.7,2429.4,1.06223886]
["bitfinex","ETHUSD",1728111196321,0.788,2430.0,2429.6,1.06223886]
["bitfinex","ETHUSD",1728111196565,0.793,2430.3,2429.8,1.06223886]
["bitfinex","ETHUSD",1728111196726,0.793,2430.3,2430.1,0.7607]
["bitfinex","ETHUSD",1728111196727,0.005,2430.3,2430.1,0.7607]
["bitfinex","ETHUSD",1728111197237,0.005,2430.3,2430.2,1.06223886]
["bitfinex","ETHUSD",1728111197568,0.005,2430.3,2430.2,5.33564643]
["bitfinex","ETHUSD",1728111198226,0.1192231,2430.5,2430.4,4.19088]
["bitfinex","ETHUSD",1728111198422,0.005,2431.3,2431.2,0.7607]
["bitfinex","ETHUSD",1728111198618,0.005,2431.3,2431.2,1.124696]
["bitfinex","ETHUSD",1728111198932,0.005,2431.3,2431.0,1.87483886]
["bitfinex","ETHUSD",1728111200335,2.87923,2431.2,2431.0,1.87483886]
["bitfinex","ETHUSD",1728111200558,0.005,2431.3,2430.5,0.8126]
["bitfinex","ETHUSD",1728111200773,0.005,2431.3,2430.1,1.71388686]
["bitfinex","ETHUSD",1728111200774,2.87994,2430.6,2430.2,0.8126]
["bitfinex","ETHUSD",1728111200923,2.88006,2430.5,2430.3,5.06223886]
["bitfinex","ETHUSD",1728111201267,2.88006,2430.5,2429.9,2.97885061]
["bitfinex","ETHUSD",1728111201268,2.8803,2430.3,2429.9,3.79145061]
["bitfinex","ETHUSD",1728111201450,2.88056,2430.1,2429.9,3.79145061]
["bitfinex","ETHUSD",1728111201853,2.88056,2430.1,2429.9,1.66370553]
["bitfinex","ETHUSD",1728111202184,5.76119,2430.1,2429.9,1.66370553]
["bitfinex","ETHUSD",1728111202468,2.88056,2430.1,2429.9,1.66370553]
["bitfinex","ETHUSD",1728111202636,2.88031,2430.3,2429.9,1.66370553]
["bitfinex","ETHUSD",1728111202844,5.76071,2430.3,2429.9,1.66370553]
["bitfinex","ETHUSD",1728111203168,2.88031,2430.3,2429.9,1.66370553]
["bitfinex","ETHUSD",1728111203531,2.88031,2430.3,2429.9,0.8126]
["bitfinex","ETHUSD",1728111204523,5.76072,2430.3,2429.9,0.8126]
["bitfinex","ETHUSD",1728111205273,2.88031,2430.3,2429.9,0.8126]
["bitfinex","ETHUSD",1728111205559,2.88031,2430.3,2429.9,1.12251162]
["bitfinex","ETHUSD",1728111206663,3.6656,2430.5,2429.9,1.12251162]
["bitfinex","ETHUSD",1728111206963,2.88032,2430.3,2429.9,1.12251162]
["bitfinex","ETHUSD",1728111212566,5.76072,2430.3,2429.9,1.12251162]
["bitfinex","ETHUSD",1728111213169,2.88032,2430.3,2429.9,1.12251162]
["bitfinex","ETHUSD",1728111213545,2.88043,2430.2,2429.9,0.8126]
["bitfinex","ETHUSD",1728111214471,2.88032,2430.3,2429.6,0.7506]
["bitfinex","ETHUSD",1728111214472,2.88054,2430.1,2429.6,0.7506]
["bitfinex","ETHUSD",1728111216285,2.88077,2429.9,2429.6,0.7506]
["bitfinex","ETHUSD",1728111216447,3.70694,2430.1,2429.6,0.7506]
["bitfinex","ETHUSD",1728111216648,2.88067,2430.0,2429.6,0.7506]
["bitfinex","ETHUSD",1728111218382,2.8809,2429.8,2429.3,3.0371162]
["bitfinex","ETHUSD",1728111218681,2.88071,2430.0,2429.3,3.0371162]
["bitfinex","ETHUSD",1728111218878,2.88084,2429.9,2429.3,5.9185362]
["bitfinex","ETHUSD",1728111219086,2.88084,2429.9,2429.4,0.59486309]
["bitfinex","ETHUSD",1728111221387,2.88071,2430.0,2429.4,0.59486309]
["bitfinex","ETHUSD",1728111221688,2.88071,2430.0,2429.5,0.0823099]
["bitfinex","ETHUSD",1728111221861,2.88071,2430.0,2429.6,0.7789]
["bitfinex","ETHUSD",1728111222559,2.88071,2430.0,2429.6,0.77797049]
["bitfinex","ETHUSD",1728111222761,5.76145,2430.0,2429.6,0.77797049]
["bitfinex","ETHUSD",1728111223371,5.76145,2430.0,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111223794,2.88078,2429.9,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111230473,3.539569,2429.9,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111231411,2.88078,2429.9,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111236620,2.88071,2430.0,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111237808,2.88084,2429.9,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111242746,2.8809,2429.8,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111242910,5.76188,2429.8,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111243248,2.8809,2429.8,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111243853,5.76186,2429.8,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111244150,2.8809,2429.8,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111246126,5.7619,2429.8,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111246862,2.881,2429.8,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111247272,5.76199,2429.8,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111247777,2.88099,2429.8,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111248930,2.88101,2429.7,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111249724,2.8809,2429.8,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111249870,2.8809,2429.8,2429.7,1.05550516]
["bitfinex","ETHUSD",1728111254442,2.8809,2429.8,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111257348,2.88078,2429.9,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111257681,2.88075,2430.0,2429.7,1.05550516]
["bitfinex","ETHUSD",1728111259262,2.88079,2429.9,2429.7,1.05550516]
["bitfinex","ETHUSD",1728111264161,2.88075,2430.0,2429.7,1.05550516]
["bitfinex","ETHUSD",1728111264485,5.76152,2430.0,2429.7,1.05550516]
["bitfinex","ETHUSD",1728111265086,2.88079,2429.9,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111266586,2.88075,2430.0,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111267089,2.8808,2429.9,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111267779,2.88091,2429.8,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111269825,2.88075,2430.0,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111269826,2.88078,2429.9,2429.6,0.72797049]
["bitfinex","ETHUSD",1728111272812,2.88075,2430.0,2429.7,1.05550516]
["bitfinex","ETHUSD",1728111276784,3.03028805,2430.8,2430.1,2.88049]
["bitfinex","ETHUSD",1728111276986,0.7746,2431.0,2430.4,1.88700516]
["bitfinex","ETHUSD",1728111277295,0.005,2431.3,2430.4,1.88700516]
["bitfinex","ETHUSD",1728111277296,0.005,2431.3,2430.9,1.88700516]
["bitfinex","ETHUSD",1728111277504,0.005,2431.3,2431.1,1.05550516]
["bitfinex","ETHUSD",1728111278731,3.005,2431.3,2431.1,1.05550516]
["bitfinex","ETHUSD",1728111280822,3.0,2431.2,2430.9,1.88700516]
["bitfinex","ETHUSD",1728111281019,5.87923,2431.2,2430.9,1.88700516]
["bitfinex","ETHUSD",1728111281333,5.87923,2431.2,2430.9,1.05550516]
["bitfinex","ETHUSD",1728111281527,2.87936,2431.1,2430.9,1.05550516]
["bitfinex","ETHUSD",1728111281839,2.87936,2431.1,2430.7,1.05550516]
["bitfinex","ETHUSD",1728111281840,3.69106,2431.1,2430.7,1.05550516]
["bitfinex","ETHUSD",1728111282140,2.8796,2430.9,2430.7,1.05550516]
["bitfinex","ETHUSD",1728111283599,2.8796,2430.9,2430.5,3.08119739]
["bitfinex","ETHUSD",1728111283798,2.8796,2430.9,2430.5,3.96535513]
["bitfinex","ETHUSD",1728111284536,2.8796,2430.9,2430.6,2.28505906]
["bitfinex","ETHUSD",1728111287364,5.75925,2430.9,2430.6,2.28505906]
["bitfinex","ETHUSD",1728111287565,5.75925,2430.9,2430.5,1.64595774]
["bitfinex","ETHUSD",1728111288428,2.87978,2430.8,2430.2,3.09176556]
["bitfinex","ETHUSD",1728111288641,2.87978,2430.8,2430.4,2.28505906]
["bitfinex","ETHUSD",1728111289418,5.75958,2430.8,2430.4,2.28505906]
["bitfinex","ETHUSD",1728111289612,0.8117,2431.1,2430.6,2.28505906]
["bitfinex","ETHUSD",1728111289613,2.87953,2431.0,2430.6,2.28505906]
["bitfinex","ETHUSD",1728111289816,2.87953,2431.0,2430.7,0.772]
["bitfinex","ETHUSD",1728111290649,5.75907,2431.0,2430.7,0.772]
["bitfinex","ETHUSD",1728111290817,2.87953,2431.0,2430.7,0.772]
["bitfinex","ETHUSD",1728111291019,5.75908,2431.0,2430.7,0.772]
["bitfinex","ETHUSD",1728111291255,3.005,2431.3,2430.8,2.28505906]
["bitfinex","ETHUSD",1728111291563,3.005,2431.3,2431.0,2.28505906]
["bitfinex","ETHUSD",1728111291564,0.005,2431.3,2431.0,2.28505906]
["bitfinex","ETHUSD",1728111291723,2.88417,2431.3,2431.0,2.28505906]
["bitfinex","ETHUSD",1728111292523,2.88413,2431.3,2431.1,0.772]
["bitfinex","ETHUSD",1728111292724,2.88413,2431.3,2431.0,2.28505906]
["bitfinex","ETHUSD",1728111294884,2.87932,2431.2,2430.9,1.08125764]
["bitfinex","ETHUSD",1728111300860,2.88413,2431.3,2430.9,1.08125764]
["bitfinex","ETHUSD",1728111301082,5.76332,2431.3,2430.9,1.08125764]
["bitfinex","ETHUSD",1728111301267,2.88413,2431.3,2430.9,1.08125764]
["bitfinex","ETHUSD",1728111301647,5.76332,2431.3,2430.9,1.08125764]
["bitfinex","ETHUSD",1728111305594,5.76332,2431.3,2430.9,2.13563633]
["bitfinex","ETHUSD",1728111307394,2.87942,2431.1,2430.9,0.772]
["bitfinex","ETHUSD",1728111307595,2.87947,2431.0,2430.9,0.772]
["bitfinex","ETHUSD",1728111307789,2.87942,2431.1,2430.9,0.772]
["bitfinex","ETHUSD",1728111308707,5.75883,2431.1,2430.9,0.772]
["bitfinex","ETHUSD",1728111309421,2.87941,2431.1,2430.9,0.772]
["bitfinex","ETHUSD",1728111310921,2.87924,2431.2,2431.0,1.05437869]
["bitfinex","ETHUSD",1728111311621,2.8842,2431.3,2431.0,1.05437869]
["bitfinex","ETHUSD",1728111311996,5.76341,2431.3,2431.0,1.05437869]
["bitfinex","ETHUSD",1728111312195,2.8842,2431.3,2431.0,1.05437869]
["bitfinex","ETHUSD",1728111313424,5.76338,2431.3,2431.0,1.05437869]
["bitfinex","ETHUSD",1728111314628,2.87935,2431.1,2431.0,1.05437869]
["bitfinex","ETHUSD",1728111314836,2.87935,2431.1,2430.9,0.772]
["bitfinex","ETHUSD",1728111315315,2.87952,2431.0,2430.6,1.87567869]
["bitfinex","ETHUSD",1728111315487,3.67455,2431.1,2430.7,0.47556587]
["bitfinex","ETHUSD",1728111315691,2.8796,2430.9,2430.6,0.8213]
["bitfinex","ETHUSD",1728111315891,2.8796,2430.9,2430.7,1.05437869]
["bitfinex","ETHUSD",1728111316228,2.87947,2431.0,2430.7,1.05437869]
["bitfinex","ETHUSD",1728111317968,2.87962,2430.9,2430.7,1.05437869]
["bitfinex","ETHUSD",1728111319283,2.87999,2430.6,2430.3,0.7829]
["bitfinex","ETHUSD",1728111319579,2.87999,2430.6,2430.3,1.83727869]
["bitfinex","ETHUSD",1728111320469,2.8801,2430.5,2430.3,2.40251227]
["bitfinex","ETHUSD",1728111320778,2.8801,2430.5,2430.3,0.7829]
["bitfinex","ETHUSD",1728111320987,2.88021,2430.4,2430.1,1.63522883]
["bitfinex","ETHUSD",1728111322291,2.88021,2430.4,2430.2,1.05437869]
["bitfinex","ETHUSD",1728111323986,2.88003,2430.6,2430.2,1.05437869]
["bitfinex","ETHUSD",1728111324145,2.88003,2430.6,2430.4,1.83727869]
["bitfinex","ETHUSD",1728111324348,8.75958,2430.8,2430.4,1.83727869]
["bitfinex","ETHUSD",1728111324544,8.75958,2430.8,2430.4,2.31727795]
["bitfinex","ETHUSD",1728111324545,2.87985,2430.7,2430.4,2.31727795]
["bitfinex","ETHUSD",1728111324778,2.87977,2430.8,2430.4,2.31727795]
["bitfinex","ETHUSD",1728111325151,2.87977,2430.8,2430.6,1.05437869]
["bitfinex","ETHUSD",1728111325953,5.75913,2431.0,2430.7,0.7829]
["bitfinex","ETHUSD",1728111326148,2.87961,2430.9,2430.7,0.7829]
["bitfinex","ETHUSD",1728111326774,2.87971,2430.8,2430.7,0.7829]
["bitfinex","ETHUSD",1728111327481,2.87959,2430.9,2430.7,0.7829]
["bitfinex","ETHUSD",1728111328289,2.87971,2430.8,2430.7,0.7829]
["bitfinex","ETHUSD",1728111328596,3.62959,2430.9,2430.6,1.05437869]
["bitfinex","ETHUSD",1728111328801,2.87949,2431.0,2430.6,1.28610649]
["bitfinex","ETHUSD",1728111329092,2.87949,2431.0,2430.8,1.05437869]
["bitfinex","ETHUSD",1728111329247,5.75888,2431.1,2430.8,1.05437869]
["bitfinex","ETHUSD",1728111329445,2.87942,2431.1,2430.8,1.05437869]
["bitfinex","ETHUSD",1728111329683,2.87942,2431.1,2430.8,1.54927334]
["bitfinex","ETHUSD",1728111330276,5.75886,2431.1,2430.8,1.54927334]
["bitfinex","ETHUSD",1728111330472,2.87942,2431.1,2430.8,1.54927334]
["bitfinex","ETHUSD",1728111330683,5.75883,2431.1,2430.8,1.54927334]
["bitfinex","ETHUSD",1728111331992,2.8795,2431.0,2430.8,1.54927334]
["bitfinex","ETHUSD",1728111333898,2.8795,2431.0,2430.8,1.05437869]
["bitfinex","ETHUSD",1728111336001,2.87938,2431.1,2430.8,1.05437869]
["bitfinex","ETHUSD",1728111336900,2.87925,2431.2,2430.8,1.05437869]
["bitfinex","ETHUSD",1728111337197,2.87936,2431.1,2430.8,1.05437869]
["bitfinex","ETHUSD",1728111338964,5.75855,2431.2,2430.8,1.05437869]
["bitfinex","ETHUSD",1728111339178,2.87925,2431.2,2430.8,1.83724834]
["bitfinex","ETHUSD",1728111339705,2.87939,2431.1,2430.8,1.83724834]
["bitfinex","ETHUSD",1728111340305,2.87925,2431.2,2430.8,1.83724834]
["bitfinex","ETHUSD",1728111343571,0.005,2431.3,2430.8,1.83724834]
["bitfinex","ETHUSD",1728111343792,0.005,2431.3,2430.9,2.87957]
["bitfinex","ETHUSD",1728111345291,0.005,2431.3,2430.9,3.71752383]
["bitfinex","ETHUSD",1728111347463,2.88413,2431.3,2430.9,0.83795383]
["bitfinex","ETHUSD",1728111351323,0.005,2431.3,2430.9,3.71753383]
["bitfinex","ETHUSD",1728111351505,0.005,2431.3,2431.0,0.7551]
["bitfinex","ETHUSD",1728111352241,0.005,2431.3,2431.1,1.05437869]
["bitfinex","ETHUSD",1728111352424,0.005,2431.3,2431.1,1.89502594]
["bitfinex","ETHUSD",1728111354247,0.005,2431.3,2431.0,0.7551]
["bitfinex","ETHUSD",1728111354447,0.005,2431.3,2430.7,2.87974]
["bitfinex","ETHUSD",1728111354448,2.8793,2431.2,2430.8,0.7549]
["bitfinex","ETHUSD",1728111354609,5.75863,2431.2,2430.8,0.7549]
["bitfinex","ETHUSD",1728111354808,2.8793,2431.2,2430.8,0.7549]
["bitfinex","ETHUSD",1728111356309,2.8793,2431.2,2430.8,1.53494965]
["bitfinex","ETHUSD",1728111360051,2.88412,2431.3,2430.8,4.41463965]
["bitfinex","ETHUSD",1728111370436,2.87929,2431.2,2430.8,0.7549]
["bitfinex","ETHUSD",1728111370623,5.75862,2431.2,2430.8,0.7549]
["bitfinex","ETHUSD",1728111370848,2.87929,2431.2,2430.8,0.7549]
["bitfinex","ETHUSD",1728111371230,2.87939,2431.1,2430.8,0.7549]
["bitfinex","ETHUSD",1728111373551,2.87939,2431.1,2430.7,1.05437869]
["bitfinex","ETHUSD",1728111373754,2.87939,2431.1,2430.6,0.792]
["bitfinex","ETHUSD",1728111373755,2.87948,2431.0,2430.6,0.792]
["bitfinex","ETHUSD",1728111373969,2.87971,2430.8,2430.4,0.8065]
["bitfinex","ETHUSD",1728111374267,2.87948,2431.0,2430.4,4.74103869]
["bitfinex","ETHUSD",1728111374565,2.87959,2430.9,2430.4,4.74103869]
["bitfinex","ETHUSD",1728111374867,2.87971,2430.8,2430.4,4.74103869]
["bitfinex","ETHUSD",1728111375159,3.64131,2430.8,2430.4,1.86087869]
["bitfinex","ETHUSD",1728111375475,3.64131,2430.8,2430.4,1.05437869]
["bitfinex","ETHUSD",1728111375763,2.88008,2430.5,2430.3,0.85547321]
["bitfinex","ETHUSD",1728111376272,5.75998,2430.6,2430.3,0.85547321]
["bitfinex","ETHUSD",1728111376466,2.87996,2430.6,2430.1,4.74140869]
["bitfinex","ETHUSD",1728111376627,2.88007,2430.5,2430.1,4.74140869]
["bitfinex","ETHUSD",1728111377507,5.76,2430.6,2430.1,4.74140869]
["bitfinex","ETHUSD",1728111377654,2.88007,2430.5,2430.1,4.74140869]
["bitfinex","ETHUSD",1728111379754,2.88007,2430.5,2430.1,1.86087869]
["bitfinex","ETHUSD",1728111381363,2.87996,2430.6,2430.1,1.86087869]
["bitfinex","ETHUSD",1728111381571,2.88019,2430.4,2430.1,1.86087869]
["bitfinex","ETHUSD",1728111382179,2.88019,2430.4,2430.1,0.8065]
["bitfinex","ETHUSD",1728111382366,2.88032,2430.3,2429.9,1.80677869]
["bitfinex","ETHUSD",1728111382775,2.88048,2430.2,2429.9,0.7524]
["bitfinex","ETHUSD",1728111383411,2.88048,2430.2,2429.7,4.68768869]
["bitfinex","ETHUSD",1728111383576,2.88048,2430.2,2429.7,6.26029039]
["bitfinex","ETHUSD",1728111383780,2.88048,2430.2,2429.7,4.68768869]
["bitfinex","ETHUSD",1728111384167,2.88056,2430.1,2429.7,1.80677869]
["bitfinex","ETHUSD",1728111384984,3.69628,2430.2,2429.7,1.80677869]
["bitfinex","ETHUSD",1728111385282,2.88054,2430.1,2429.7,1.80677869]
["bitfinex","ETHUSD",1728111386392,2.88067,2430.0,2429.7,1.80677869]
["bitfinex","ETHUSD",1728111387711,2.88067,2430.0,2429.7,0.7524]
["bitfinex","ETHUSD",1728111388206,2.88077,2429.9,2429.7,0.7524]
["bitfinex","ETHUSD",1728111388509,2.88077,2429.9,2429.5,0.7524]
["bitfinex","ETHUSD",1728111389218,2.88067,2430.0,2429.5,0.7524]
["bitfinex","ETHUSD",1728111389385,2.88067,2430.0,2429.6,1.05437869]
["bitfinex","ETHUSD",1728111390114,2.88067,2430.0,2429.5,4.285105]
["bitfinex","ETHUSD",1728111390421,6.57683,2430.2,2429.7,2.88101]
["bitfinex","ETHUSD",1728111390586,5.76102,2430.2,2429.8,0.7524]
["bitfinex","ETHUSD",1728111390791,5.76099,2430.2,2429.8,0.7524]
["bitfinex","ETHUSD",1728111391475,2.88055,2430.1,2429.8,0.7524]
["bitfinex","ETHUSD",1728111395811,2.88049,2430.2,2429.8,0.7524]
["bitfinex","ETHUSD",1728111395978,2.88049,2430.2,2429.8,4.10204487]
["bitfinex","ETHUSD",1728111396533,2.88049,2430.2,2429.8,1.22117487]
["bitfinex","ETHUSD",1728111396980,5.76097,2430.2,2429.8,1.22117487]
["bitfinex","ETHUSD",1728111397179,2.88039,2430.3,2429.8,0.7524]
["bitfinex","ETHUSD",1728111397379,0.8158,2430.4,2429.2,10.18156]
["bitfinex","ETHUSD",1728111397380,2.88093,2429.8,2429.3,3.65968]
["bitfinex","ETHUSD",1728111397608,2.88104,2429.7,2429.3,0.7782]
["bitfinex","ETHUSD",1728111400829,2.88114,2429.6,2429.3,0.7782]
["bitfinex","ETHUSD",1728111401133,2.88114,2429.6,2429.3,1.144173]
["bitfinex","ETHUSD",1728111402223,2.88125,2429.5,2429.3,0.7782]
["bitfinex","ETHUSD",1728111402531,2.88125,2429.5,2429.1,0.7637]
["bitfinex","ETHUSD",1728111402900,2.88114,2429.6,2429.1,0.7637]
["bitfinex","ETHUSD",1728111403098,2.88114,2429.6,2429.1,3.64542]
["bitfinex","ETHUSD",1728111403297,2.88114,2429.6,2429.2,0.7637]
["bitfinex","ETHUSD",1728111415459,2.88114,2429.6,2429.2,3.64529]
["bitfinex","ETHUSD",1728111416521,6.56868,2429.8,2429.2,4.69966869]
["bitfinex","ETHUSD",1728111417141,5.76198,2429.8,2429.2,3.93596869]
["bitfinex","ETHUSD",1728111417456,5.76198,2429.8,2429.3,0.7879]
["bitfinex","ETHUSD",1728111417956,2.88098,2429.8,2429.3,0.7879]
["bitfinex","ETHUSD",1728111418128,2.88103,2429.7,2429.3,0.7879]
["bitfinex","ETHUSD",1728111422183,2.88103,2429.7,2429.4,1.05437869]
["bitfinex","ETHUSD",1728111422476,2.88098,2429.8,2429.4,1.05437869]
["bitfinex","ETHUSD",1728111422680,2.88098,2429.8,2429.5,0.7584]
["bitfinex","ETHUSD",1728111422837,2.88096,2429.8,2429.5,0.7584]
["bitfinex","ETHUSD",1728111423477,5.76191,2429.8,2429.5,0.7584]
["bitfinex","ETHUSD",1728111424035,2.88095,2429.8,2429.5,0.7584]
["bitfinex","ETHUSD",1728111424238,5.76192,2429.8,2429.5,0.7584]
["bitfinex","ETHUSD",1728111426885,2.88104,2429.7,2429.5,0.7584]
["bitfinex","ETHUSD",1728111435295,5.76149,2430.0,2429.6,1.05437869]
["bitfinex","ETHUSD",1728111435462,2.88087,2429.9,2429.6,1.05437869]
["bitfinex","ETHUSD",1728111438073,2.88079,2429.9,2429.6,1.05437869]
["bitfinex","ETHUSD",1728111442015,2.88109,2429.7,2429.5,0.7584]
["bitfinex","ETHUSD",1728111442528,2.88113,2429.6,2429.5,0.7584]
["bitfinex","ETHUSD",1728111442699,2.88109,2429.7,2429.5,0.7584]
["bitfinex","ETHUSD",1728111443019,5.76221,2429.7,2429.5,0.7584]
["bitfinex","ETHUSD",1728111443831,2.88113,2429.6,2429.5,0.7584]
["bitfinex","ETHUSD",1728111443992,2.88125,2429.5,2429.4,1.05437869]
["bitfinex","ETHUSD",1728111445921,2.88125,2429.5,2429.2,0.763]
["bitfinex","ETHUSD",1728111446130,2.88125,2429.5,2429.3,1.05437869]
["bitfinex","ETHUSD",1728111446428,0.576234,2429.5,2429.2,0.763]
["bitfinex","ETHUSD",1728111446593,2.88148,2429.3,2429.1,0.85713183]
["bitfinex","ETHUSD",1728111446800,2.8816,2429.2,2429.1,0.85713183]
["bitfinex","ETHUSD",1728111446997,2.8816,2429.2,2428.7,3.3376236]
["bitfinex","ETHUSD",1728111446998,2.88191,2429.0,2428.7,3.3376236]
["bitfinex","ETHUSD",1728111447224,2.88191,2429.0,2428.7,2.47913723]
["bitfinex","ETHUSD",1728111447426,2.88191,2429.0,2428.7,1.71613723]
["bitfinex","ETHUSD",1728111447584,5.76381,2429.0,2428.7,2.77051592]
["bitfinex","ETHUSD",1728111448098,5.76381,2429.0,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111448902,2.8819,2429.0,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111449526,5.76381,2429.0,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111450291,2.88196,2428.9,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111452664,2.8819,2429.0,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111452937,5.76385,2429.0,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111453095,2.88197,2428.9,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111453299,2.88196,2428.9,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111454213,2.8819,2429.0,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111472851,2.8819,2429.0,2428.5,4.69974869]
["bitfinex","ETHUSD",1728111473054,2.88197,2428.9,2428.5,1.81737869]
["bitfinex","ETHUSD",1728111473288,2.88197,2428.9,2428.5,0.763]
["bitfinex","ETHUSD",1728111473289,2.88208,2428.8,2428.5,0.763]
["bitfinex","ETHUSD",1728111475994,2.8822,2428.7,2428.3,1.05437869]
["bitfinex","ETHUSD",1728111476168,2.8822,2428.7,2428.3,1.88437869]
["bitfinex","ETHUSD",1728111476565,2.88232,2428.6,2428.3,1.88437869]
["bitfinex","ETHUSD",1728111477363,3.64332,2428.6,2428.3,1.05437869]
["bitfinex","ETHUSD",1728111478392,2.88246,2428.5,2428.1,0.83]
["bitfinex","ETHUSD",1728111478593,2.88246,2428.5,2428.1,4.76727869]
["bitfinex","ETHUSD",1728111480296,0.761,2428.6,2428.1,4.76727869]
["bitfinex","ETHUSD",1728111480596,3.64339,2428.6,2428.1,4.76727869]
["bitfinex","ETHUSD",1728111480898,2.88258,2428.4,2428.1,0.83]
["bitfinex","ETHUSD",1728111481398,2.8825,2428.5,2428.1,0.83]
["bitfinex","ETHUSD",1728111481399,2.88267,2428.3,2428.1,0.83]
["bitfinex","ETHUSD",1728111481574,2.88267,2428.3,2427.9,1.88437869]
["bitfinex","ETHUSD",1728111482206,5.76541,2428.3,2427.9,1.88437869]
["bitfinex","ETHUSD",1728111482373,2.88279,2428.2,2427.9,1.88437869]
["bitfinex","ETHUSD",1728111483404,3.64367,2428.3,2427.9,1.88437869]
["bitfinex","ETHUSD",1728111484899,3.64367,2428.3,2427.9,4.76751869]
["bitfinex","ETHUSD",1728111485198,3.64367,2428.3,2427.9,1.88437869]
["bitfinex","ETHUSD",1728111489216,0.761,2428.3,2427.9,4.76748869]
["bitfinex","ETHUSD",1728111489385,2.88255,2428.4,2427.9,4.76748869]
["bitfinex","ETHUSD",1728111489722,21.39349123,2443.4,2428.5,2.8824]
["bitfinex","ETHUSD",1728111489723,2.88179,2429.1,2428.5,2.8824]
["bitfinex","ETHUSD",1728111489883,3.6426,2429.2,2428.8,1.05437869]
["bitfinex","ETHUSD",1728111490426,2.88118,2429.6,2428.8,1.05437869]
["bitfinex","ETHUSD",1728111490427,0.761,2429.4,2428.8,1.05437869]
["bitfinex","ETHUSD",1728111490579,2.88186,2429.0,2428.6,1.88437869]
["bitfinex","ETHUSD",1728111491694,3.64286,2429.0,2428.6,1.88437869]
["bitfinex","ETHUSD",1728111492016,5.88167,2429.2,2428.8,1.05437869]
["bitfinex","ETHUSD",1728111493022,3.0,2429.2,2428.8,1.05437869]
["bitfinex","ETHUSD",1728111493226,3.0,2429.2,2428.9,0.83]
["bitfinex","ETHUSD",1728111493406,5.88164,2429.2,2428.9,0.83]
["bitfinex","ETHUSD",1728111495322,2.88185,2429.0,2428.7,0.7783]
["bitfinex","ETHUSD",1728111495522,2.88185,2429.0,2428.7,1.83267869]
["bitfinex","ETHUSD",1728111498822,2.88197,2428.9,2428.5,1.82617869]
["bitfinex","ETHUSD",1728111499005,2.88197,2428.9,2428.5,3.11279876]
["bitfinex","ETHUSD",1728111500258,2.88197,2428.9,2428.5,1.82617869]
["bitfinex","ETHUSD",1728111502583,3.64055,2429.0,2428.5,1.82617869]
["bitfinex","ETHUSD",1728111503057,6.52247,2429.0,2428.5,1.82617869]
["bitfinex","ETHUSD",1728111503971,2.88185,2429.0,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111505425,5.76376,2429.0,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111505856,2.88185,2429.0,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111507175,5.76378,2429.0,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111507465,2.88185,2429.0,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111507661,5.76376,2429.0,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111507975,2.88185,2429.0,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111508265,5.76376,2429.0,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111509169,2.88185,2429.0,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111509547,5.76377,2429.0,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111509729,5.76375,2429.0,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111510370,2.88185,2429.0,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111510870,5.76378,2429.0,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111511072,6.64039,2429.2,2428.7,1.05437869]
["bitfinex","ETHUSD",1728111511245,2.88172,2429.1,2428.8,0.7718]
["bitfinex","ETHUSD",1728111513946,2.88187,2429.0,2428.8,0.7718]
["bitfinex","ETHUSD",1728111514875,2.88172,2429.1,2428.8,0.7718]
["bitfinex","ETHUSD",1728111515169,6.6403,2429.2,2428.9,1.05437869]
["bitfinex","ETHUSD",1728111515573,6.6403,2429.2,2428.8,0.7718]
["bitfinex","ETHUSD",1728111516277,3.6403,2429.2,2428.8,0.7718]
["bitfinex","ETHUSD",1728111516431,2.88176,2429.1,2428.8,0.7718]
["bitfinex","ETHUSD",1728111520839,2.88144,2429.4,2429.0,0.7894]
["bitfinex","ETHUSD",1728111521032,3.70661,2429.6,2429.4,0.7894]
["bitfinex","ETHUSD",1728111521033,5.76242,2429.6,2429.4,0.7894]
["bitfinex","ETHUSD",1728111521262,2.88121,2429.6,2429.4,0.7894]
["bitfinex","ETHUSD",1728111522475,2.88125,2429.5,2429.4,0.7894]
["bitfinex","ETHUSD",1728111523972,2.87990358,2429.6,2429.3,1.05437869]
["bitfinex","ETHUSD",1728111523973,2.88136,2429.4,2429.3,1.05437869]
["bitfinex","ETHUSD",1728111524672,2.88136,2429.4,2429.2,0.7894]
["bitfinex","ETHUSD",1728111525588,3.70676,2429.4,2429.1,1.05437869]
["bitfinex","ETHUSD",1728111525759,2.88166,2429.2,2428.9,0.7894]
["bitfinex","ETHUSD",1728111525959,2.88166,2429.2,2429.0,1.05437869]
["bitfinex","ETHUSD",1728111527269,2.88148,2429.3,2429.0,1.05437869]
["bitfinex","ETHUSD",1728111527270,2.88172,2429.1,2429.0,1.05437869]
["bitfinex","ETHUSD",1728111528260,2.88172,2429.1,2428.9,0.7894]
["bitfinex","ETHUSD",1728111533014,5.76353,2429.1,2428.8,1.05437869]
["bitfinex","ETHUSD",1728111533377,2.88172,2429.1,2428.8,1.05437869]
["bitfinex","ETHUSD",1728111534504,2.88172,2429.1,2428.8,1.81519756]
["bitfinex","ETHUSD",1728111535120,2.88156,2429.3,2428.8,1.81519756]
["bitfinex","ETHUSD",1728111535322,2.88161,2429.2,2428.8,1.81519756]
["bitfinex","ETHUSD",1728111539206,2.88156,2429.3,2428.8,4.69726756]
["bitfinex","ETHUSD",1728111540692,2.88155,2429.3,2428.8,3.12603569]
["bitfinex","ETHUSD",1728111541333,2.88161,2429.2,2428.8,3.12603569]
["bitfinex","ETHUSD",1728111541523,5.76309,2429.3,2428.8,3.12603569]
["bitfinex","ETHUSD",1728111541710,2.88154,2429.3,2428.8,3.12603569]
["bitfinex","ETHUSD",1728111542695,2.88163,2429.2,2428.8,0.24396569]
["bitfinex","ETHUSD",1728111544823,2.88154,2429.3,2428.8,0.24396569]
["bitfinex","ETHUSD",1728111545024,2.88154,2429.3,2428.9,0.789]
["bitfinex","ETHUSD",1728111545534,2.88162,2429.2,2428.9,0.789]
["bitfinex","ETHUSD",1728111548441,2.88162,2429.2,2429.0,33.0]
["bitfinex","ETHUSD",1728111548822,3.540368,2429.3,2429.0,33.0]
["bitfinex","ETHUSD",1728111549041,2.88172,2429.1,2429.0,33.0]
["bitfinex","ETHUSD",1728111558226,3.71202,2429.1,2429.0,33.0]
["bitfinex","ETHUSD",1728111558415,4.54270367,2429.1,2429.0,33.0]
["bitfinex","ETHUSD",1728111563148,7.54270367,2429.1,2429.0,33.0]
["bitfinex","ETHUSD",1728111583787,6.71240367,2429.1,2429.0,33.0]
["bitfinex","ETHUSD",1728111583988,5.88172,2429.1,2429.0,33.0]
["bitfinex","ETHUSD",1728111584614,5.88172,2429.1,2429.0,33.7566]
["bitfinex","ETHUSD",1728111614523,3.0,2429.1,2429.0,33.7566]
["bitfinex","ETHUSD",1728111615456,5.88172,2429.1,2429.0,33.7566]
["bitfinex","ETHUSD",1728111615753,3.0,2429.1,2429.0,33.7566]
["bitfinex","ETHUSD",1728111615958,3.0,2429.1,2429.0,37.23769787]
["bitfinex","ETHUSD",1728111616156,5.88172,2429.1,2429.0,36.48109787]
["bitfinex","ETHUSD",1728111616715,5.88172,2429.1,2429.0,33.0]
["bitfinex","ETHUSD",1728111639308,2.88145,2429.4,2429.0,36.66261]
["bitfinex","ETHUSD",1728111639514,2.8813,2429.5,2429.2,0.7808]
["bitfinex","ETHUSD",1728111639882,2.88144,2429.4,2429.2,4.5583671]
["bitfinex","ETHUSD",1728111641710,2.8813,2429.5,2429.2,4.5583671]
["bitfinex","ETHUSD",1728111642067,2.88113,2429.6,2429.3,1.05437869]
["bitfinex","ETHUSD",1728111642269,2.88113,2429.6,2429.4,0.7808]
["bitfinex","ETHUSD",1728111642501,2.88113,2429.6,2429.4,1.35030687]
["bitfinex","ETHUSD",1728111642904,2.88125,2429.5,2429.4,1.35030687]
["bitfinex","ETHUSD",1728111643696,2.87032575,2429.5,2429.4,1.35030687]
["bitfinex","ETHUSD",1728111644318,2.88116,2429.6,2429.4,1.35030687]
["bitfinex","ETHUSD",1728111646092,5.76218,2429.7,2429.4,1.35030687]
["bitfinex","ETHUSD",1728111646318,5.76218,2429.7,2429.5,0.24046856]
["bitfinex","ETHUSD",1728111646530,2.88108,2429.7,2429.5,0.24046856]
["bitfinex","ETHUSD",1728111648798,5.88089,2429.8,2429.5,0.24046856]
["bitfinex","ETHUSD",1728111649014,2.88102,2429.7,2429.5,0.24046856]
["bitfinex","ETHUSD",1728111651319,2.88083,2429.9,2429.6,0.7979]
["bitfinex","ETHUSD",1728111651628,2.88099,2429.8,2429.6,0.7979]
["bitfinex","ETHUSD",1728111651851,2.88083,2429.9,2429.6,1.06412541]
["bitfinex","ETHUSD",1728111657835,5.76166,2429.9,2429.6,1.06412541]
["bitfinex","ETHUSD",1728111658140,2.88083,2429.9,2429.6,1.06412541]
["bitfinex","ETHUSD",1728111659436,0.785,2430.4,2429.8,0.8263]
["bitfinex","ETHUSD",1728111659646,0.785,2430.6,2430.1,0.8263]
["bitfinex","ETHUSD",1728111659812,2.88013,2430.5,2430.1,0.8263]
["bitfinex","ETHUSD",1728111660005,2.8802,2430.4,2430.1,0.8263]
["bitfinex","ETHUSD",1728111660201,0.785,2430.6,2430.1,0.8263]
["bitfinex","ETHUSD",1728111660600,2.87994,2430.6,2430.3,0.8263]
["bitfinex","ETHUSD",1728111661615,2.87989,2430.7,2430.3,0.8263]
["bitfinex","ETHUSD",1728111662734,2.87996,2430.6,2430.3,0.8263]
["bitfinex","ETHUSD",1728111663103,2.87989,2430.7,2430.3,0.8263]
["bitfinex","ETHUSD",1728111663249,2.87997,2430.6,2430.3,0.8263]
["bitfinex","ETHUSD",1728111663560,2.87997,2430.6,2430.3,1.31063916]
["bitfinex","ETHUSD",1728111664157,2.87989,2430.7,2430.3,1.31063916]
["bitfinex","ETHUSD",1728111664713,5.75978,2430.7,2430.3,1.31063916]
["bitfinex","ETHUSD",1728111664933,2.87989,2430.7,2430.3,1.31063916]
["bitfinex","ETHUSD",1728111666050,5.7598,2430.7,2430.3,1.31063916]
["bitfinex","ETHUSD",1728111666217,2.87989,2430.7,2430.3,1.31063916]
["bitfinex","ETHUSD",1728111666413,2.87996,2430.6,2430.3,1.31063916]
["bitfinex","ETHUSD",1728111668576,2.8805,2430.2,2429.9,0.8263]
["bitfinex","ETHUSD",1728111668860,2.8803,2430.3,2429.9,1.96297696]
["bitfinex","ETHUSD",1728111669015,2.88025,2430.4,2429.9,1.96297696]
["bitfinex","ETHUSD",1728111669222,2.88025,2430.4,2430.0,1.2143807]
["bitfinex","ETHUSD",1728111669960,2.88036,2430.3,2430.0,1.2143807]
["bitfinex","ETHUSD",1728111671257,2.88045,2430.2,2429.9,1.88067869]
["bitfinex","ETHUSD",1728111671634,2.88045,2430.2,2429.9,0.8263]
["bitfinex","ETHUSD",1728111672768,2.88054,2430.1,2429.9,0.8263]
["bitfinex","ETHUSD",1728111672925,2.88054,2430.1,2429.6,0.26622541]
["bitfinex","ETHUSD",1728111672926,2.88072,2430.0,2429.6,0.8263]
["bitfinex","ETHUSD",1728111673120,0.785,2430.2,2429.6,0.8263]
["bitfinex","ETHUSD",1728111673121,2.88084,2429.9,2429.6,0.8263]
["bitfinex","ETHUSD",1728111674257,3.0,2430.0,2429.6,0.8263]
["bitfinex","ETHUSD",1728111674630,5.88069,2430.0,2429.6,0.8263]
["bitfinex","ETHUSD",1728111676041,2.88078,2429.9,2429.6,0.8263]
["bitfinex","ETHUSD",1728111677655,5.88069,2430.0,2429.6,0.8263]
["bitfinex","ETHUSD",1728111678569,5.88069,2430.0,2429.7,1.05437869]
["bitfinex","ETHUSD",1728111678771,3.0,2430.0,2429.8,0.7778]
["bitfinex","ETHUSD",1728111679333,2.88062,2430.1,2429.8,0.7778]
["bitfinex","ETHUSD",1728111679568,2.88062,2430.1,2429.8,0.82568281]
["bitfinex","ETHUSD",1728111680150,2.88062,2430.1,2429.8,0.86010264]
["bitfinex","ETHUSD",1728111681365,2.88062,2430.1,2429.8,0.7778]
["bitfinex","ETHUSD",1728111681565,2.88066,2430.0,2429.8,0.7778]
["bitfinex","ETHUSD",1728111681974,5.76126,2430.1,2429.8,0.7778]
["bitfinex","ETHUSD",1728111682775,2.88062,2430.1,2429.8,0.7778]
["bitfinex","ETHUSD",1728111682976,5.76124,2430.1,2429.8,0.7778]
["bitfinex","ETHUSD",1728111683171,2.88051,2430.2,2429.8,0.7778]
["bitfinex","ETHUSD",1728111683373,2.88054,2430.1,2429.8,1.25734814]
["bitfinex","ETHUSD",1728111685384,5.76113,2430.1,2429.8,1.25734814]
["bitfinex","ETHUSD",1728111685596,2.88054,2430.1,2429.8,1.25734814]
["bitfinex","ETHUSD",1728111686991,2.88054,2430.1,2429.8,0.7778]
["bitfinex","ETHUSD",1728111689699,2.88037,2430.3,2429.8,0.7778]
["bitfinex","ETHUSD",1728111689700,2.8805,2430.2,2429.8,0.7778]
["bitfinex","ETHUSD",1728111691191,2.88055,2430.1,2429.8,0.7778]
["bitfinex","ETHUSD",1728111691515,2.88068,2430.0,2429.8,0.7778]
["bitfinex","ETHUSD",1728111691693,2.88068,2430.0,2429.6,1.84037869]
["bitfinex","ETHUSD",1728111691855,2.88077,2429.9,2429.6,0.786]
["bitfinex","ETHUSD",1728111692201,2.88068,2430.0,2429.6,1.84037869]
["bitfinex","ETHUSD",1728111700574,3.69011,2430.1,2429.6,1.84037869]
["bitfinex","ETHUSD",1728111700905,6.57075,2430.1,2429.6,1.84037869]
["bitfinex","ETHUSD",1728111701090,6.57073,2430.1,2429.6,1.84037869]
["bitfinex","ETHUSD",1728111701301,3.69011,2430.1,2429.6,1.84037869]
["bitfinex","ETHUSD",1728111701478,2.88065,2430.0,2429.6,1.84037869]
["bitfinex","ETHUSD",1728111704275,6.57073,2430.1,2429.6,1.84037869]
["bitfinex","ETHUSD",1728111704476,3.69011,2430.1,2429.6,1.84037869]
["bitfinex","ETHUSD",1728111704973,6.57072,2430.1,2429.6,1.84037869]
["bitfinex","ETHUSD",1728111705409,3.69011,2430.1,2429.6,1.84037869]
["bitfinex","ETHUSD",1728111705706,2.88061,2430.1,2429.6,4.72146869]
["bitfinex","ETHUSD",1728111705906,2.88061,2430.1,2429.6,5.48172856]
["bitfinex","ETHUSD",1728111707207,5.76122,2430.1,2429.6,5.48172856]
["bitfinex","ETHUSD",1728111708306,5.76122,2430.1,2429.6,2.60063856]
["bitfinex","ETHUSD",1728111708307,2.88066,2430.0,2429.6,2.60063856]
["bitfinex","ETHUSD",1728111708779,2.88047,2430.2,2429.7,0.84230583]
["bitfinex","ETHUSD",1728111708980,3.0,2430.3,2429.8,0.8049]
["bitfinex","ETHUSD",1728111709284,3.0,2430.3,2429.8,3.68569]
["bitfinex","ETHUSD",1728111709908,3.0,2430.3,2429.8,3.7679922]
["bitfinex","ETHUSD",1728111710094,3.0,2430.3,2429.9,4.60003791]
["bitfinex","ETHUSD",1728111710271,5.76043,2430.4,2429.9,4.60003791]
["bitfinex","ETHUSD",1728111710272,2.88018,2430.4,2430.0,0.8049]
["bitfinex","ETHUSD",1728111710471,5.88002,2430.6,2430.0,0.8049]
["bitfinex","ETHUSD",1728111710472,5.88007,2430.5,2430.0,3.76784147]
["bitfinex","ETHUSD",1728111710705,2.88007,2430.5,2430.0,3.76784147]
["bitfinex","ETHUSD",1728111710915,2.88007,2430.5,2430.0,3.68554]
["bitfinex","ETHUSD",1728111711075,2.88019,2430.4,2430.0,0.8049]
["bitfinex","ETHUSD",1728111712072,2.8803,2430.3,2430.0,0.8049]
["bitfinex","ETHUSD",1728111712577,2.88019,2430.4,2430.0,0.8049]
["bitfinex","ETHUSD",1728111712776,5.76046,2430.4,2430.0,0.8049]
["bitfinex","ETHUSD",1728111713008,2.88019,2430.4,2430.0,0.8049]
["bitfinex","ETHUSD",1728111713510,2.88038,2430.3,2430.0,0.8049]
["bitfinex","ETHUSD",1728111713888,2.88043,2430.2,2429.7,0.8026]
["bitfinex","ETHUSD",1728111714069,2.88062,2430.1,2429.7,0.8026]
["bitfinex","ETHUSD",1728111714276,2.88066,2430.0,2429.7,0.8026]
["bitfinex","ETHUSD",1728111714672,2.88056,2430.1,2429.7,0.8026]
["bitfinex","ETHUSD",1728111717272,2.88067,2430.0,2429.7,0.8026]
["bitfinex","ETHUSD",1728111721597,2.88057,2430.1,2429.7,0.8026]
["bitfinex","ETHUSD",1728111725288,2.88076,2430.0,2429.7,0.8026]
["bitfinex","ETHUSD",1728111725489,2.88083,2429.9,2429.7,0.8026]
["bitfinex","ETHUSD",1728111726987,2.88076,2430.0,2429.7,0.8026]
["bitfinex","ETHUSD",1728111727291,2.88075,2430.0,2429.7,0.8026]
["bitfinex","ETHUSD",1728111732936,2.88075,2430.0,2429.7,1.85697869]
["bitfinex","ETHUSD",1728111733306,5.76096,2430.2,2429.7,2.33080056]
["bitfinex","ETHUSD",1728111733539,5.76096,2430.2,2429.7,1.85697869]
["bitfinex","ETHUSD",1728111733717,2.88055,2430.1,2429.7,1.85697869]
["bitfinex","ETHUSD",1728111736201,2.88055,2430.1,2429.7,1.05437869]
["bitfinex","ETHUSD",1728111736408,2.88055,2430.1,2429.8,0.8086]
["bitfinex","ETHUSD",1728111742860,2.88066,2430.0,2429.8,0.8086]
["bitfinex","ETHUSD",1728111743459,2.88077,2429.9,2429.6,0.8145]
["bitfinex","ETHUSD",1728111743634,2.88077,2429.9,2429.6,1.37529084]
["bitfinex","ETHUSD",1728111746032,2.88066,2430.0,2429.6,1.37529084]
["bitfinex","ETHUSD",1728111746239,5.76143,2430.0,2429.6,1.37529084]
["bitfinex","ETHUSD",1728111746639,2.88066,2430.0,2429.6,1.37529084]
["bitfinex","ETHUSD",1728111750140,6.52453,2430.2,2429.6,1.37529084]
["bitfinex","ETHUSD",1728111750374,2.88054,2430.1,2429.8,0.82]
["bitfinex","ETHUSD",1728111752982,2.88068,2430.0,2429.8,0.82]
["bitfinex","ETHUSD",1728111756482,2.88077,2429.9,2429.8,0.82]
["bitfinex","ETHUSD",1728111756662,2.88054,2430.1,2429.8,1.06351695]
["bitfinex","ETHUSD",1728111757287,5.76117,2430.1,2429.8,1.06351695]
["bitfinex","ETHUSD",1728111758092,5.76114,2430.1,2429.8,1.06351695]
["bitfinex","ETHUSD",1728111758265,2.88054,2430.1,2429.8,0.24351695]
["bitfinex","ETHUSD",1728111758467,2.88054,2430.1,2429.9,0.7801]
["bitfinex","ETHUSD",1728111758773,5.76117,2430.1,2429.9,0.7801]
["bitfinex","ETHUSD",1728111758996,2.88054,2430.1,2429.9,0.7801]
["bitfinex","ETHUSD",1728111759301,5.76115,2430.1,2429.9,0.7801]
["bitfinex","ETHUSD",1728111759793,2.88054,2430.1,2429.9,0.7801]
["bitfinex","ETHUSD",1728111760206,2.88054,2430.1,2429.9,0.99131944]
["bitfinex","ETHUSD",1728111761464,2.88054,2430.1,2429.9,0.7801]
["bitfinex","ETHUSD",1728111762060,2.88076,2430.0,2429.7,0.7841]
["bitfinex","ETHUSD",1728111762270,3.64106,2430.0,2429.5,8.45873392]
["bitfinex","ETHUSD",1728111762472,2.88076,2430.0,2429.6,0.43044966]
["bitfinex","ETHUSD",1728111762704,2.88076,2430.0,2429.6,1.01760076]
["bitfinex","ETHUSD",1728111763569,2.88054,2430.1,2429.7,0.7841]
["bitfinex","ETHUSD",1728111764913,2.88054,2430.1,2429.7,1.83847869]
["bitfinex","ETHUSD",1728111765118,3.64081,2430.2,2429.7,4.71940869]
["bitfinex","ETHUSD",1728111765119,2.88051,2430.2,2429.7,4.71940869]
["bitfinex","ETHUSD",1728111765282,2.88051,2430.2,2429.8,0.86181095]
["bitfinex","ETHUSD",1728111767413,5.76104,2430.2,2429.8,0.86181095]
["bitfinex","ETHUSD",1728111768079,2.88051,2430.2,2429.8,0.86181095]
["bitfinex","ETHUSD",1728111768690,2.88051,2430.2,2429.8,3.74269095]
["bitfinex","ETHUSD",1728111768873,2.88051,2430.2,2429.9,0.7841]
["bitfinex","ETHUSD",1728111769073,2.88051,2430.2,2429.9,1.34221696]
["bitfinex","ETHUSD",1728111769289,2.88051,2430.2,2429.9,0.7841]
["bitfinex","ETHUSD",1728111772723,2.8805,2430.2,2429.9,0.7841]
["bitfinex","ETHUSD",1728111780096,5.8803,2430.3,2429.9,0.7841]
["bitfinex","ETHUSD",1728111780415,3.0,2430.3,2429.9,4.71917869]
["bitfinex","ETHUSD",1728111781008,2.87978,2430.8,2430.3,2.88018]
["bitfinex","ETHUSD",1728111781212,2.87978,2430.8,2430.4,0.7817]
["bitfinex","ETHUSD",1728111781213,2.87985,2430.7,2430.4,0.7817]
["bitfinex","ETHUSD",1728111783291,2.87995,2430.6,2430.4,0.7817]
["bitfinex","ETHUSD",1728111783693,5.76,2430.6,2430.2,0.7817]
["bitfinex","ETHUSD",1728111784834,6.5564,2430.6,2430.2,0.7817]
["bitfinex","ETHUSD",1728111785498,3.67635,2430.6,2430.2,0.7817]
["bitfinex","ETHUSD",1728111786026,3.67635,2430.6,2430.2,1.25335587]
["bitfinex","ETHUSD",1728111786229,6.55637,2430.6,2430.2,1.25335587]
["bitfinex","ETHUSD",1728111786820,3.67635,2430.6,2430.2,1.25335587]
["bitfinex","ETHUSD",1728111789729,0.7964,2431.0,2430.5,0.758]
["bitfinex","ETHUSD",1728111790035,2.87965,2430.9,2430.5,0.758]
["bitfinex","ETHUSD",1728111790201,3.0,2431.0,2430.6,0.363814]
["bitfinex","ETHUSD",1728111790401,3.0,2431.0,2430.7,1.05437869]
["bitfinex","ETHUSD",1728111790627,3.0,2431.0,2430.8,0.758]
["bitfinex","ETHUSD",1728111791438,5.87951,2431.0,2430.8,0.758]
["bitfinex","ETHUSD",1728111794350,5.87951,2431.0,2430.6,1.138114]
["bitfinex","ETHUSD",1728111794562,2.87974,2430.8,2430.4,0.7743]
["bitfinex","ETHUSD",1728111794769,3.63264,2430.8,2430.4,0.7743]
["bitfinex","ETHUSD",1728111794928,2.88006,2430.5,2430.2,8.0743]
["bitfinex","ETHUSD",1728111795129,2.88006,2430.5,2430.2,0.7743]
["bitfinex","ETHUSD",1728111795350,2.88006,2430.5,2430.3,0.47091287]
["bitfinex","ETHUSD",1728111795665,2.88002,2430.6,2430.2,0.7743]
["bitfinex","ETHUSD",1728111796423,2.8802,2430.4,2429.9,4.70935869]
["bitfinex","ETHUSD",1728111796644,2.8802,2430.4,2429.9,1.82867869]
["bitfinex","ETHUSD",1728111796645,2.88044,2430.2,2429.9,1.82867869]
["bitfinex","ETHUSD",1728111796831,2.88032,2430.3,2429.9,1.82867869]
["bitfinex","ETHUSD",1728111797662,2.88042,2430.2,2429.9,0.7743]
["bitfinex","ETHUSD",1728111799770,2.88025,2430.4,2430.0,1.05437869]
["bitfinex","ETHUSD",1728111802077,5.7605,2430.4,2430.0,1.05437869]
["bitfinex","ETHUSD",1728111802227,2.88025,2430.4,2430.0,1.05437869]
["bitfinex","ETHUSD",1728111802825,2.88027,2430.4,2430.0,1.05437869]
["bitfinex","ETHUSD",1728111803064,2.88049,2430.2,2429.9,0.7743]
["bitfinex","ETHUSD",1728111804286,6.52738,2430.1,2429.7,8.1216]
["bitfinex","ETHUSD",1728111804427,6.52734,2430.1,2429.6,0.8216]
["bitfinex","ETHUSD",1728111804982,3.64673,2430.1,2429.6,0.8216]
["bitfinex","ETHUSD",1728111805126,2.88079,2429.9,2429.6,0.8216]
["bitfinex","ETHUSD",1728111805332,2.88079,2429.9,2429.6,1.58545087]
["bitfinex","ETHUSD",1728111805533,3.64673,2430.1,2429.6,0.8216]
["bitfinex","ETHUSD",1728111805801,3.64673,2430.1,2429.2,10.18154]
["bitfinex","ETHUSD",1728111805802,3.0,2430.0,2429.2,10.18154]
["bitfinex","ETHUSD",1728111806071,5.76167,2429.9,2429.3,4.75737869]
["bitfinex","ETHUSD",1728111807080,5.7617,2429.9,2429.3,4.75737869]
["bitfinex","ETHUSD",1728111807370,2.88083,2429.9,2429.3,4.75737869]
["bitfinex","ETHUSD",1728111807572,2.88091,2429.8,2429.3,4.75737869]
["bitfinex","ETHUSD",1728111808137,2.88083,2429.9,2429.3,2.63987056]
["bitfinex","ETHUSD",1728111808333,2.88083,2429.9,2429.4,2.88134]
["bitfinex","ETHUSD",1728111808641,2.88089,2429.8,2429.3,2.63987056]
["bitfinex","ETHUSD",1728111808940,2.88102,2429.7,2429.3,2.63987056]
["bitfinex","ETHUSD",1728111809175,3.64722,2429.7,2429.3,2.63987056]
["bitfinex","ETHUSD",1728111810397,0.7662,2429.7,2429.4,2.88135]
["bitfinex","ETHUSD",1728111810596,3.0,2429.8,2429.5,1.60650075]
["bitfinex","ETHUSD",1728111810896,3.0,2429.8,2429.5,1.05437869]
["bitfinex","ETHUSD",1728111811991,0.7662,2430.2,2429.7,1.87597869]
["bitfinex","ETHUSD",1728111812294,2.88045,2430.2,2430.0,1.05437869]
["bitfinex","ETHUSD",1728111812648,2.88045,2430.2,2429.8,1.13668242]
["bitfinex","ETHUSD",1728111813507,2.88055,2430.1,2429.8,1.05437869]
["bitfinex","ETHUSD",1728111815189,5.76117,2430.1,2429.8,1.05437869]
["bitfinex","ETHUSD",1728111815589,2.88055,2430.1,2429.8,1.05437869]
["bitfinex","ETHUSD",1728111816866,5.76116,2430.1,2429.8,1.05437869]
["bitfinex","ETHUSD",1728111817067,2.88084,2429.9,2429.5,0.7528]
["bitfinex","ETHUSD",1728111817268,2.88084,2429.9,2429.6,1.05437869]
["bitfinex","ETHUSD",1728111817472,2.88092,2429.8,2429.6,1.05437869]
["bitfinex","ETHUSD",1728111824113,2.88078,2429.9,2429.6,1.05437869]
["bitfinex","ETHUSD",1728111825082,0.652701,2429.9,2429.2,0.7777]
["bitfinex","ETHUSD",1728111825415,0.7786,2429.8,2429.2,0.7777]
["bitfinex","ETHUSD",1728111825728,2.88139,2429.4,2429.1,1.05437869]
["bitfinex","ETHUSD",1728111825909,5.76257,2429.5,2429.1,1.05437869]
["bitfinex","ETHUSD",1728111826084,2.88138,2429.4,2429.1,1.05437869]
["bitfinex","ETHUSD",1728111826287,2.88161,2429.2,2429.0,33.7777]
["bitfinex","ETHUSD",1728111826510,2.8815,2429.3,2429.0,33.0]
["bitfinex","ETHUSD",1728111826916,2.88172,2429.1,2429.0,33.0]
["bitfinex","ETHUSD",1728111836793,3.71072,2429.1,2429.0,33.0]
["bitfinex","ETHUSD",1728111839648,4.369952,2429.1,2429.0,33.0]
["bitfinex","ETHUSD",1728111840827,7.369952,2429.1,2429.0,33.0]
["bitfinex","ETHUSD",1728111851368,8.01547588,2429.1,2429.0,33.0]
["bitfinex","ETHUSD",1728111851542,9.07237706,2429.1,2429.0,33.0]
["bitfinex","ETHUSD",1728111852951,9.62237706,2429.1,2429.0,31.90646549]
["bitfinex","ETHUSD",1728111855468,9.62237706,2429.1,2429.0,31.37895913]
["bitfinex","ETHUSD",1728111855469,27.20324006,2429.1,2429.0,31.37895913]
["bitfinex","ETHUSD",1728111855853,26.42563706,2429.1,2429.0,31.37895913]
["bitfinex","ETHUSD",1728111856160,30.76563706,2429.1,2429.0,31.37895913]
["bitfinex","ETHUSD",1728111856860,29.24469306,2429.1,2429.0,31.37895913]
["bitfinex","ETHUSD",1728111857039,20.69063406,2429.1,2429.0,31.37895913]
["bitfinex","ETHUSD",1728111857238,19.49377506,2429.1,2429.0,31.37895913]
["bitfinex","ETHUSD",1728111867581,19.49377506,2429.1,2429.0,25.74031702]
["bitfinex","ETHUSD",1728111869285,17.39880906,2429.1,2429.0,25.74031702]
["bitfinex","ETHUSD",1728111875218,13.96237706,2429.1,2429.0,25.74031702]
["bitfinex","ETHUSD",1728111875382,25.50387806,2429.1,2429.0,25.74031702]
["bitfinex","ETHUSD",1728111878429,18.03821906,2429.1,2429.0,25.74031702]
["bitfinex","ETHUSD",1728111880533,21.05643484,2429.1,2429.0,25.74031702]
["bitfinex","ETHUSD",1728111883628,18.03821906,2429.1,2429.0,25.74031702]
["bitfinex","ETHUSD",1728111885616,14.83467459,2429.1,2429.0,25.74031702]
["bitfinex","ETHUSD",1728111885818,12.86921906,2429.1,2429.0,25.74031702]
["bitfinex","ETHUSD",1728111886149,8.79337706,2429.1,2429.0,25.74031702]
["bitfinex","ETHUSD",1728111887427,11.81573377,2429.1,2429.0,25.74031702]
["bitfinex","ETHUSD",1728111888916,12.58713377,2429.1,2429.0,25.74031702]
["bitfinex","ETHUSD",1728111889249,9.56477706,2429.1,2429.0,25.74031702]
["bitfinex","ETHUSD",1728111889456,12.58868165,2429.1,2429.0,25.74031702]
["bitfinex","ETHUSD",1728111889811,15.61259249,2429.1,2429.0,25.74031702]
["bitfinex","ETHUSD",1728111890115,12.58868165,2429.1,2429.0,25.74031702]
["bitfinex","ETHUSD",1728111895527,9.56477706,2429.1,2429.0,25.74031702]
["bitfinex","ETHUSD",1728111896255,13.13928374,2429.1,2429.0,25.74031702]
["bitfinex","ETHUSD",1728111896413,17.47928374,2429.1,2429.0,25.74031702]
["bitfinex","ETHUSD",1728111896840,13.90477706,2429.1,2429.0,25.74031702]
["bitfinex","ETHUSD",1728111897043,33.38883306,2429.1,2429.0,25.74031702]
["bitfinex","ETHUSD",1728111897829,37.67754658,2429.1,2429.0,25.74031702]
["bitfinex","ETHUSD",1728111900657,37.67754658,2429.1,2429.0,20.71182201]
["bitfinex","ETHUSD",1728111901267,33.38883306,2429.1,2429.0,20.71182201]
["bitfinex","ETHUSD",1728111901476,41.45173106,2429.1,2429.0,20.71182201]
["bitfinex","ETHUSD",1728111902246,40.64579206,2429.1,2429.0,20.71182201]
["bitfinex","ETHUSD",1728111902868,31.84441806,2429.1,2429.0,20.71182201]
["bitfinex","ETHUSD",1728111903167,36.13995317,2429.1,2429.0,20.71182201]
["bitfinex","ETHUSD",1728111903677,31.84441806,2429.1,2429.0,20.71182201]
["bitfinex","ETHUSD",1728111904477,36.13997892,2429.1,2429.0,20.71182201]
["bitfinex","ETHUSD",1728111905037,31.84441806,2429.1,2429.0,20.71182201]
["bitfinex","ETHUSD",1728111905453,36.13992865,2429.1,2429.0,20.71182201]
["bitfinex","ETHUSD",1728111906179,31.84441806,2429.1,2429.0,20.71182201]
["bitfinex","ETHUSD",1728111906543,36.13986908,2429.1,2429.0,20.71182201]
["bitfinex","ETHUSD",1728111906963,31.84441806,2429.1,2429.0,20.71182201]
["bitfinex","ETHUSD",1728111907138,36.13983285,2429.1,2429.0,20.71182201]
["bitfinex","ETHUSD",1728111907572,31.84441806,2429.1,2429.0,20.71182201]
["bitfinex","ETHUSD",1728111910693,31.84441806,2429.1,2429.0,15.27879922]
["bitfinex","ETHUSD",1728111911993,13.90477706,2429.1,2429.0,15.27879922]
["bitfinex","ETHUSD",1728111912195,56.82409706,2429.1,2429.0,15.27879922]
["bitfinex","ETHUSD",1728111915583,21.14503506,2429.1,2429.0,15.27879922]
["bitfinex","ETHUSD",1728111915767,18.29784206,2429.1,2429.0,15.27879922]
["bitfinex","ETHUSD",1728111915972,22.59108095,2429.1,2429.0,15.27879922]
["bitfinex","ETHUSD",1728111917196,18.29784206,2429.1,2429.0,15.27879922]
["bitfinex","ETHUSD",1728111918675,18.29784206,2429.1,2429.0,7.34850685]
["bitfinex","ETHUSD",1728111918676,19.57829,2429.1,2429.0,7.34850685]
["bitfinex","ETHUSD",1728111919013,19.6177023,2429.1,2429.0,4.05589336]
["bitfinex","ETHUSD",1728111920174,19.6177023,2429.1,2429.0,3.35878669]
["bitfinex","ETHUSD",1728111920989,19.15165436,2429.1,2429.0,3.35878669]
["bitfinex","ETHUSD",1728111923310,19.6177023,2429.1,2429.0,3.35878669]
["bitfinex","ETHUSD",1728111924584,18.3905023,2429.1,2429.0,3.35878669]
["bitfinex","ETHUSD",1728111924795,17.33360112,2429.1,2429.0,3.35878669]
["bitfinex","ETHUSD",1728111924997,8.87439214,2429.1,2429.0,3.35878669]
["bitfinex","ETHUSD",1728111925290,4.58414506,2429.1,2429.0,4.13658669]
["bitfinex","ETHUSD",1728111925953,6.55309441,2429.1,2429.0,4.13658669]
["bitfinex","ETHUSD",1728111926989,6.52724388,2429.1,2429.0,4.13658669]
["bitfinex","ETHUSD",1728111927623,7.58414506,2429.1,2429.0,4.13658669]
["bitfinex","ETHUSD",1728111934224,10.60747164,2429.1,2429.0,4.13658669]
["bitfinex","ETHUSD",1728111934396,7.58414506,2429.1,2429.0,4.13658669]
["bitfinex","ETHUSD",1728111935386,10.60747164,2429.1,2429.0,3.35878669]
["bitfinex","ETHUSD",1728111937023,13.63074933,2429.1,2429.0,3.35878669]
["bitfinex","ETHUSD",1728111941798,13.63067597,2429.1,2429.0,3.35878669]
["bitfinex","ETHUSD",1728111944739,14.18067597,2429.1,2429.0,3.35878669]
["bitfinex","ETHUSD",1728111944947,14.18067597,2429.1,2428.7,0.7729]
["bitfinex","ETHUSD",1728111944948,6.43208,2428.8,2428.7,0.7729]
["bitfinex","ETHUSD",1728111945113,7.48898118,2428.8,2428.7,0.7729]
["bitfinex","ETHUSD",1728111945441,5.88349,2427.7,2427.6,0.7729]
["bitfinex","ETHUSD",1728111946538,3.0,2427.7,2427.6,0.7729]
["bitfinex","ETHUSD",1728111946947,5.88338,2427.7,2427.6,0.7729]
["bitfinex","ETHUSD",1728111970761,5.88338,2427.7,2427.1,0.8291]
["bitfinex","ETHUSD",1728111970948,2.88398,2427.2,2427.1,0.8291]
["bitfinex","ETHUSD",1728111974964,2.88386,2427.3,2427.1,0.8291]
["bitfinex","ETHUSD",1728111975160,2.88398,2427.2,2427.1,0.8291]
["bitfinex","ETHUSD",1728111975763,2.88386,2427.3,2427.1,0.8291]
["bitfinex","ETHUSD",1728111979209,2.88398,2427.2,2427.0,0.811]
["bitfinex","ETHUSD",1728111979966,5.76804,2427.2,2427.0,0.811]
["bitfinex","ETHUSD",1728111980407,2.88398,2427.2,2427.0,0.811]
["bitfinex","ETHUSD",1728111980883,2.8841,2427.1,2427.0,0.811]
["bitfinex","ETHUSD",1728111982187,2.88398,2427.2,2427.0,0.811]
["bitfinex","ETHUSD",1728111989198,5.76803,2427.2,2427.0,0.811]
["bitfinex","ETHUSD",1728111989415,2.88398,2427.2,2427.0,0.811]
["bitfinex","ETHUSD",1728111991521,5.76803,2427.2,2427.0,0.811]
["bitfinex","ETHUSD",1728111991708,2.88398,2427.2,2427.0,0.811]
["bitfinex","ETHUSD",1728111991912,5.76803,2427.2,2427.0,0.811]
["bitfinex","ETHUSD",1728111992228,2.8841,2427.1,2427.0,0.811]
["bitfinex","ETHUSD",1728111992526,2.88398,2427.2,2427.0,0.811]
["bitfinex","ETHUSD",1728111993987,2.8841,2427.1,2427.0,0.811]
["bitfinex","ETHUSD",1728112003986,2.88398,2427.2,2427.0,0.811]
["bitfinex","ETHUSD",1728112006354,5.76807,2427.2,2427.0,0.811]
["bitfinex","ETHUSD",1728112006685,2.88398,2427.2,2427.0,0.811]
["bitfinex","ETHUSD",1728112009705,5.76804,2427.2,2427.0,0.811]
["bitfinex","ETHUSD",1728112010186,2.88398,2427.2,2427.0,0.811]
["bitfinex","ETHUSD",1728112010585,2.8841,2427.1,2427.0,0.811]
["bitfinex","ETHUSD",1728112015411,2.8841,2427.1,2426.7,0.8195]
["bitfinex","ETHUSD",1728112015703,2.8841,2427.1,2426.7,1.67045792]
["bitfinex","ETHUSD",1728112018108,5.76803,2427.2,2426.7,1.67045792]
["bitfinex","ETHUSD",1728112019094,2.88418,2427.1,2426.7,0.8195]
["bitfinex","ETHUSD",1728112020323,2.88434,2426.9,2426.7,0.8195]
["bitfinex","ETHUSD",1728112020685,5.88422,2427.0,2426.7,0.8195]
["bitfinex","ETHUSD",1728112022322,3.65265,2427.3,2426.8,0.791]
["bitfinex","ETHUSD",1728112022323,5.88404,2427.2,2426.8,0.791]
["bitfinex","ETHUSD",1728112022721,5.88404,2427.2,2426.9,0.08239863]
["bitfinex","ETHUSD",1728112023514,5.88404,2427.2,2426.8,0.791]
["bitfinex","ETHUSD",1728112024123,3.0,2427.2,2426.8,0.791]
["bitfinex","ETHUSD",1728112024293,3.65265,2427.3,2426.8,0.791]
["bitfinex","ETHUSD",1728112024294,3.0,2427.0,2426.8,0.791]
["bitfinex","ETHUSD",1728112027418,5.88422,2427.0,2426.8,0.791]
["bitfinex","ETHUSD",1728112029836,2.88433,2426.9,2426.8,0.791]
["bitfinex","ETHUSD",1728112033720,5.88422,2427.0,2426.8,0.791]
["bitfinex","ETHUSD",1728112039128,2.88433,2426.9,2426.5,0.7869]
["bitfinex","ETHUSD",1728112039325,2.88433,2426.9,2426.5,2.20572219]
["bitfinex","ETHUSD",1728112039649,2.88433,2426.9,2426.5,0.7869]
["bitfinex","ETHUSD",1728112042322,2.88452,2426.8,2426.5,0.7869]
["bitfinex","ETHUSD",1728112042510,5.76908,2426.8,2426.5,0.7869]
["bitfinex","ETHUSD",1728112042715,2.88452,2426.8,2426.5,0.7869]
["bitfinex","ETHUSD",1728112042942,2.88458,2426.7,2426.5,0.7869]
["bitfinex","ETHUSD",1728112044223,2.88469,2426.6,2426.5,0.7869]
["bitfinex","ETHUSD",1728112044449,2.88469,2426.6,2426.3,0.7869]
["bitfinex","ETHUSD",1728112045320,2.88487,2426.5,2426.1,1.65067804]
["bitfinex","ETHUSD",1728112045555,2.88469,2426.6,2426.2,0.42748587]
["bitfinex","ETHUSD",1728112045749,2.88469,2426.6,2426.1,4.53594804]
["bitfinex","ETHUSD",1728112045953,2.88469,2426.6,2426.2,0.42748993]
["bitfinex","ETHUSD",1728112046156,2.88469,2426.6,2426.1,6.43677972]
["bitfinex","ETHUSD",1728112046352,2.88469,2426.6,2426.2,0.42742573]
["bitfinex","ETHUSD",1728112046659,2.88469,2426.6,2426.1,6.43677972]
["bitfinex","ETHUSD",1728112046821,2.88469,2426.6,2426.2,0.42742611]
["bitfinex","ETHUSD",1728112047160,2.88469,2426.6,2426.1,6.43677972]
["bitfinex","ETHUSD",1728112047368,5.76945,2426.6,2426.1,6.43677972]
["bitfinex","ETHUSD",1728112047565,2.88469,2426.6,2426.1,6.43677972]
["bitfinex","ETHUSD",1728112048349,5.76948,2426.6,2426.1,5.57300168]
["bitfinex","ETHUSD",1728112048719,2.88469,2426.6,2426.1,5.57300168]
["bitfinex","ETHUSD",1728112049062,5.76947,2426.6,2426.1,5.57300168]
["bitfinex","ETHUSD",1728112049347,2.88469,2426.6,2426.1,5.57300168]
["bitfinex","ETHUSD",1728112050133,0.8033,2426.4,2426.1,0.7869]
["bitfinex","ETHUSD",1728112050339,2.88511,2426.3,2426.0,0.2061]
["bitfinex","ETHUSD",1728112050964,3.0,2426.5,2426.2,0.7869]
["bitfinex","ETHUSD",1728112051113,3.0,2426.7,2426.4,0.7869]
["bitfinex","ETHUSD",1728112051316,2.88451,2426.8,2426.5,0.08241121]
["bitfinex","ETHUSD",1728112051517,3.0,2426.7,2426.4,0.7869]
["bitfinex","ETHUSD",1728112052361,5.88457,2426.7,2426.4,0.7869]
["bitfinex","ETHUSD",1728112054225,2.8847,2426.6,2426.4,0.7869]
["bitfinex","ETHUSD",1728112054430,2.8847,2426.6,2426.2,0.7784]
["bitfinex","ETHUSD",1728112055163,2.88482,2426.5,2426.2,0.7784]
["bitfinex","ETHUSD",1728112057064,3.7052,2426.6,2426.0,2.04140118]
["bitfinex","ETHUSD",1728112057065,2.885,2426.4,2426.0,2.04140118]
["bitfinex","ETHUSD",1728112057265,2.88513,2426.3,2426.0,1.56356192]
["bitfinex","ETHUSD",1728112057581,0.8205,2426.3,2426.0,0.2061]
["bitfinex","ETHUSD",1728112057878,2.88517,2426.2,2426.0,0.2061]
["bitfinex","ETHUSD",1728112059252,3.70555,2426.3,2426.0,0.2061]
["bitfinex","ETHUSD",1728112059856,2.88525,2426.2,2426.0,0.2061]
["bitfinex","ETHUSD",1728112060052,2.88528,2426.1,2426.0,0.2061]
["bitfinex","ETHUSD",1728112060449,5.77053,2426.2,2426.0,0.2061]
["bitfinex","ETHUSD",1728112060646,2.88525,2426.2,2426.0,0.2061]
["bitfinex","ETHUSD",1728112061443,5.885,2426.4,2426.0,0.2061]
["bitfinex","ETHUSD",1728112061650,3.8289,2426.5,2426.0,0.2061]
["bitfinex","ETHUSD",1728112062387,6.71377,2426.5,2426.0,0.2061]
["bitfinex","ETHUSD",1728112062949,2.33912049,2426.5,2426.0,0.2061]
["bitfinex","ETHUSD",1728112065248,5.33912049,2426.5,2426.0,0.98526112]
["bitfinex","ETHUSD",1728112066767,5.33912049,2426.5,2426.1,1.05690118]
["bitfinex","ETHUSD",1728112067483,3.0,2426.5,2426.2,0.8078]
["bitfinex","ETHUSD",1728112067686,2.88451,2426.8,2426.3,1.05690118]
["bitfinex","ETHUSD",1728112067854,2.88451,2426.8,2426.5,1.86470118]
["bitfinex","ETHUSD",1728112068057,3.427,2427.0,2426.6,0.08241331]
["bitfinex","ETHUSD",1728112068394,2.88429,2427.0,2426.6,0.08241331]
["bitfinex","ETHUSD",1728112068756,2.88434,2426.9,2426.6,0.08241331]
["bitfinex","ETHUSD",1728112069349,2.88434,2426.9,2426.5,1.86470118]
["bitfinex","ETHUSD",1728112072267,2.88434,2426.9,2426.5,2.3798006]
["bitfinex","ETHUSD",1728112075508,2.88434,2426.9,2426.5,1.86470118]
["bitfinex","ETHUSD",1728112077565,2.88459,2426.7,2426.1,7.3]
["bitfinex","ETHUSD",1728112077795,3.0,2426.8,2426.4,1.05690118]
["bitfinex","ETHUSD",1728112078002,3.0,2426.8,2426.4,3.94181118]
["bitfinex","ETHUSD",1728112078279,3.0,2426.8,2426.5,0.47548112]
["bitfinex","ETHUSD",1728112079965,5.88457,2426.8,2426.5,0.47548112]
["bitfinex","ETHUSD",1728112080169,5.88457,2426.8,2426.4,1.05690118]
["bitfinex","ETHUSD",1728112081464,2.88459,2426.7,2426.4,1.05690118]
["bitfinex","ETHUSD",1728112081664,5.88446,2426.8,2426.4,1.05690118]
["bitfinex","ETHUSD",1728112082068,2.88464,2426.7,2426.3,0.813]
["bitfinex","ETHUSD",1728112082301,5.7693,2426.7,2426.3,0.813]
["bitfinex","ETHUSD",1728112082508,2.88469,2426.6,2426.3,0.813]
["bitfinex","ETHUSD",1728112082872,5.76929,2426.7,2426.3,0.813]
["bitfinex","ETHUSD",1728112083068,2.88464,2426.7,2426.3,0.813]
["bitfinex","ETHUSD",1728112086471,2.88469,2426.6,2426.3,0.813]
["bitfinex","ETHUSD",1728112086702,5.76928,2426.7,2426.3,0.813]
["bitfinex","ETHUSD",1728112087593,5.76929,2426.7,2426.3,0.813]
["bitfinex","ETHUSD",1728112093097,2.88469,2426.6,2426.3,0.813]
["bitfinex","ETHUSD",1728112094114,2.88482,2426.5,2426.3,0.813]
["bitfinex","ETHUSD",1728112095328,5.76974,2426.5,2426.3,0.813]
["bitfinex","ETHUSD",1728112095616,2.88503,2426.4,2426.1,1.83090118]
["bitfinex","ETHUSD",1728112095800,2.88506,2426.3,2426.1,1.83090118]
["bitfinex","ETHUSD",1728112096480,2.88506,2426.3,2426.1,0.774]
["bitfinex","ETHUSD",1728112096804,2.88506,2426.3,2426.0,0.2061]
["bitfinex","ETHUSD",1728112097003,2.88518,2426.2,2426.0,0.2061]
["bitfinex","ETHUSD",1728112097513,3.42776,2426.3,2426.0,0.2061]
["bitfinex","ETHUSD",1728112097705,6.31291,2426.3,2426.0,0.2061]
["bitfinex","ETHUSD",1728112098122,3.42776,2426.3,2426.0,0.2061]
["bitfinex","ETHUSD",1728112102350,2.88522,2426.2,2426.0,0.2061]
["bitfinex","ETHUSD",1728112102913,2.88528,2426.1,2426.0,0.2061]
["bitfinex","ETHUSD",1728112103846,2.88528,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112107817,3.42798,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112108214,6.42798,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112114503,3.0,2426.1,2426.0,1.25807392]
["bitfinex","ETHUSD",1728112114706,2.88476,2426.6,2426.1,0.8078]
["bitfinex","ETHUSD",1728112114864,2.88453,2426.8,2426.3,0.8078]
["bitfinex","ETHUSD",1728112115061,5.76907,2426.8,2426.4,1.05690118]
["bitfinex","ETHUSD",1728112115265,2.88453,2426.8,2426.4,1.05690118]
["bitfinex","ETHUSD",1728112115562,2.8846,2426.7,2426.4,1.05690118]
["bitfinex","ETHUSD",1728112116369,3.0,2426.6,2426.4,1.05690118]
["bitfinex","ETHUSD",1728112117208,3.0,2426.6,2426.3,0.8078]
["bitfinex","ETHUSD",1728112117382,3.0,2426.6,2426.3,0.89022111]
["bitfinex","ETHUSD",1728112120204,2.8847,2426.6,2426.3,0.89022111]
["bitfinex","ETHUSD",1728112121476,2.8847,2426.6,2426.3,0.8078]
["bitfinex","ETHUSD",1728112121778,2.8847,2426.6,2426.3,0.89022101]
["bitfinex","ETHUSD",1728112122091,2.88453,2426.8,2426.5,0.8151]
["bitfinex","ETHUSD",1728112122883,5.76909,2426.8,2426.5,0.8151]
["bitfinex","ETHUSD",1728112123203,2.88458,2426.7,2426.5,0.8151]
["bitfinex","ETHUSD",1728112132222,2.88469,2426.6,2426.5,0.8151]
["bitfinex","ETHUSD",1728112132772,2.88457,2426.7,2426.5,0.8151]
["bitfinex","ETHUSD",1728112134036,2.88457,2426.7,2426.3,0.8063]
["bitfinex","ETHUSD",1728112135938,2.88471,2426.6,2426.3,0.8063]
["bitfinex","ETHUSD",1728112137772,5.76947,2426.6,2426.3,0.8063]
["bitfinex","ETHUSD",1728112137930,2.88471,2426.6,2426.3,0.8063]
["bitfinex","ETHUSD",1728112141461,5.76911,2426.8,2426.3,0.8063]
["bitfinex","ETHUSD",1728112141644,5.76911,2426.8,2426.3,0.85989569]
["bitfinex","ETHUSD",1728112142481,5.76911,2426.8,2426.3,0.88346449]
["bitfinex","ETHUSD",1728112143046,2.88459,2426.7,2426.3,0.8063]
["bitfinex","ETHUSD",1728112143481,3.42745,2426.6,2426.1,0.7947]
["bitfinex","ETHUSD",1728112145359,3.42745,2426.6,2426.1,2.01851539]
["bitfinex","ETHUSD",1728112145887,0.5427,2426.6,2426.1,2.01851539]
["bitfinex","ETHUSD",1728112147899,2.88459,2426.7,2426.1,2.01851539]
["bitfinex","ETHUSD",1728112148099,2.88452,2426.8,2426.3,0.7575]
["bitfinex","ETHUSD",1728112148600,2.88452,2426.8,2426.4,0.08241953]
["bitfinex","ETHUSD",1728112148785,2.88452,2426.8,2426.5,0.7575]
["bitfinex","ETHUSD",1728112151406,2.8846,2426.7,2426.5,0.7575]
["bitfinex","ETHUSD",1728112151701,2.8846,2426.7,2426.3,0.7575]
["bitfinex","ETHUSD",1728112153265,2.88481,2426.5,2426.3,0.7575]
["bitfinex","ETHUSD",1728112155100,2.88469,2426.6,2426.3,0.7575]
["bitfinex","ETHUSD",1728112155524,3.0,2426.8,2426.4,0.0824179]
["bitfinex","ETHUSD",1728112155678,3.0,2426.8,2426.5,0.8162]
["bitfinex","ETHUSD",1728112157115,2.88445,2426.8,2426.5,0.8162]
["bitfinex","ETHUSD",1728112160379,5.76897,2426.8,2426.5,0.8162]
["bitfinex","ETHUSD",1728112163024,2.88445,2426.8,2426.5,0.8162]
["bitfinex","ETHUSD",1728112163220,2.88459,2426.7,2426.5,0.8162]
["bitfinex","ETHUSD",1728112164713,2.88445,2426.8,2426.5,0.8162]
["bitfinex","ETHUSD",1728112164915,2.88469,2426.6,2426.5,0.8162]
["bitfinex","ETHUSD",1728112166611,2.88469,2426.6,2426.2,0.7508]
["bitfinex","ETHUSD",1728112166794,2.88495,2426.4,2426.2,0.7508]
["bitfinex","ETHUSD",1728112167620,2.88505,2426.3,2426.2,0.7508]
["bitfinex","ETHUSD",1728112168345,2.88505,2426.3,2426.0,0.95197274]
["bitfinex","ETHUSD",1728112168623,2.88518,2426.2,2426.0,0.95197274]
["bitfinex","ETHUSD",1728112169511,0.5427,2426.5,2426.0,0.95197274]
["bitfinex","ETHUSD",1728112169512,2.88506,2426.3,2426.0,0.95197274]
["bitfinex","ETHUSD",1728112170101,5.77019,2426.3,2426.0,0.95197274]
["bitfinex","ETHUSD",1728112170327,2.88506,2426.3,2426.0,1.01221792]
["bitfinex","ETHUSD",1728112170723,2.88506,2426.3,2426.0,0.95197274]
["bitfinex","ETHUSD",1728112172313,2.88506,2426.3,2426.0,1.01224185]
["bitfinex","ETHUSD",1728112173138,2.88506,2426.3,2426.0,0.95197274]
["bitfinex","ETHUSD",1728112174433,2.88506,2426.3,2426.0,1.01050215]
["bitfinex","ETHUSD",1728112174740,2.88489,2426.5,2426.1,1.84980118]
["bitfinex","ETHUSD",1728112174900,2.88494,2426.4,2426.1,1.84980118]
["bitfinex","ETHUSD",1728112175812,2.88494,2426.4,2426.1,0.7929]
["bitfinex","ETHUSD",1728112177140,2.88494,2426.4,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112177141,2.88511,2426.3,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112178975,5.77025,2426.3,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112179248,2.88528,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112183473,6.42798,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112186333,7.48488118,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112187459,6.42798,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112189519,5.88528,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112201749,5.88528,2426.1,2426.0,0.95777274]
["bitfinex","ETHUSD",1728112202072,2.88517,2426.2,2426.0,0.95777274]
["bitfinex","ETHUSD",1728112202368,2.88498,2426.4,2426.1,0.7566]
["bitfinex","ETHUSD",1728112202369,2.88505,2426.3,2426.1,0.7566]
["bitfinex","ETHUSD",1728112202673,2.88498,2426.4,2426.1,0.96631048]
["bitfinex","ETHUSD",1728112203032,5.76998,2426.4,2426.1,0.96631048]
["bitfinex","ETHUSD",1728112203368,2.88498,2426.4,2426.1,0.96631048]
["bitfinex","ETHUSD",1728112203664,2.88498,2426.4,2426.1,0.7566]
["bitfinex","ETHUSD",1728112203866,2.88528,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112205268,3.42798,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112208248,2.88528,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112209489,2.88528,2426.1,2426.0,0.95777274]
["bitfinex","ETHUSD",1728112211388,2.88528,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112211592,3.42798,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112214618,2.88528,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112224217,3.42798,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112235419,6.42798,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112243035,7.48488118,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112243221,6.42798,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112243408,5.88528,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112289553,5.88528,2426.1,2426.0,0.96257274]
["bitfinex","ETHUSD",1728112290251,2.88518,2426.2,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112290459,2.88518,2426.2,2426.1,0.7614]
["bitfinex","ETHUSD",1728112291855,5.88518,2426.2,2426.1,0.7614]
["bitfinex","ETHUSD",1728112298188,5.88518,2426.2,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112298396,2.88528,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112308906,7.48488118,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112309204,6.42798,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112309368,5.88528,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112312651,6.94218118,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112312799,7.48488118,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112331490,6.94218118,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112334928,5.88528,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112349970,5.88528,2426.1,2426.0,0.97837274]
["bitfinex","ETHUSD",1728112371369,3.0,2426.1,2426.0,0.97837274]
["bitfinex","ETHUSD",1728112373589,2.88517,2426.2,2426.0,0.97837274]
["bitfinex","ETHUSD",1728112373798,5.88517,2426.2,2426.1,0.8014]
["bitfinex","ETHUSD",1728112375783,2.88517,2426.2,2426.1,0.8014]
["bitfinex","ETHUSD",1728112376678,2.88506,2426.3,2426.1,0.8014]
["bitfinex","ETHUSD",1728112376868,2.88517,2426.2,2426.1,0.8014]
["bitfinex","ETHUSD",1728112377272,2.88506,2426.3,2426.2,0.7733]
["bitfinex","ETHUSD",1728112380327,5.76993,2426.4,2426.2,0.7733]
["bitfinex","ETHUSD",1728112380471,2.88494,2426.4,2426.2,0.7733]
["bitfinex","ETHUSD",1728112380869,5.76997,2426.4,2426.2,0.7733]
["bitfinex","ETHUSD",1728112381906,2.88494,2426.4,2426.2,0.7733]
["bitfinex","ETHUSD",1728112382109,5.76995,2426.4,2426.2,0.7733]
["bitfinex","ETHUSD",1728112382401,5.88482,2426.5,2426.2,0.7733]
["bitfinex","ETHUSD",1728112382605,2.88476,2426.6,2426.4,0.7775]
["bitfinex","ETHUSD",1728112382606,3.0,2426.6,2426.4,0.7775]
["bitfinex","ETHUSD",1728112382804,2.88448,2426.8,2426.6,0.7775]
["bitfinex","ETHUSD",1728112383314,2.88457,2426.7,2426.6,0.7775]
["bitfinex","ETHUSD",1728112384892,2.88448,2426.8,2426.6,0.7775]
["bitfinex","ETHUSD",1728112388427,5.76899,2426.8,2426.6,0.7775]
["bitfinex","ETHUSD",1728112388921,2.88448,2426.8,2426.6,0.7775]
["bitfinex","ETHUSD",1728112390813,5.76899,2426.8,2426.6,0.7775]
["bitfinex","ETHUSD",1728112391016,2.88448,2426.8,2426.6,0.7775]
["bitfinex","ETHUSD",1728112392027,2.8843,2427.0,2426.6,0.7775]
["bitfinex","ETHUSD",1728112392199,2.8843,2427.0,2426.8,0.7775]
["bitfinex","ETHUSD",1728112392200,2.88434,2426.9,2426.8,0.7775]
["bitfinex","ETHUSD",1728112395214,2.8843,2427.0,2426.8,0.7775]
["bitfinex","ETHUSD",1728112396501,3.0,2427.1,2426.8,1.83440118]
["bitfinex","ETHUSD",1728112396703,8.76813,2427.2,2427.1,0.769]
["bitfinex","ETHUSD",1728112399299,5.88404,2427.2,2427.1,0.769]
["bitfinex","ETHUSD",1728112403137,3.0,2427.3,2427.1,0.769]
["bitfinex","ETHUSD",1728112403342,5.76766,2427.4,2427.1,0.769]
["bitfinex","ETHUSD",1728112403635,2.88381,2427.4,2427.1,0.769]
["bitfinex","ETHUSD",1728112403838,5.76762,2427.4,2427.1,0.769]
["bitfinex","ETHUSD",1728112404204,2.88387,2427.3,2427.1,0.769]
["bitfinex","ETHUSD",1728112405636,2.88381,2427.4,2427.1,0.769]
["bitfinex","ETHUSD",1728112405847,2.88381,2427.4,2427.2,1.05690118]
["bitfinex","ETHUSD",1728112406350,5.88381,2427.4,2427.3,0.7799]
["bitfinex","ETHUSD",1728112407449,2.88356,2427.6,2427.3,0.7799]
["bitfinex","ETHUSD",1728112407450,5.76717,2427.6,2427.3,0.7799]
["bitfinex","ETHUSD",1728112407748,2.88365,2427.5,2427.3,0.7799]
["bitfinex","ETHUSD",1728112407932,2.88356,2427.6,2427.4,1.83680118]
["bitfinex","ETHUSD",1728112408306,5.76717,2427.6,2427.4,1.83680118]
["bitfinex","ETHUSD",1728112409016,2.88356,2427.6,2427.4,1.83680118]
["bitfinex","ETHUSD",1728112409808,5.76716,2427.6,2427.4,1.83680118]
["bitfinex","ETHUSD",1728112410513,2.88356,2427.6,2427.4,1.83680118]
["bitfinex","ETHUSD",1728112412241,2.88386,2427.3,2427.2,0.7799]
["bitfinex","ETHUSD",1728112412453,2.88386,2427.3,2426.8,2.88437]
["bitfinex","ETHUSD",1728112412454,2.88386,2427.3,2427.0,1.83680118]
["bitfinex","ETHUSD",1728112412753,2.88399,2427.2,2427.0,1.83680118]
["bitfinex","ETHUSD",1728112413257,2.8841,2427.1,2426.7,1.83680118]
["bitfinex","ETHUSD",1728112413551,2.88411,2427.1,2426.8,0.47214112]
["bitfinex","ETHUSD",1728112415066,5.7685,2427.0,2426.8,0.47214112]
["bitfinex","ETHUSD",1728112415219,5.7685,2427.0,2426.7,0.7799]
["bitfinex","ETHUSD",1728112415422,2.88422,2427.0,2426.7,0.7799]
["bitfinex","ETHUSD",1728112416971,2.88446,2426.8,2426.5,0.7906]
["bitfinex","ETHUSD",1728112417259,2.88446,2426.8,2426.5,1.26383512]
["bitfinex","ETHUSD",1728112418422,2.88446,2426.8,2426.5,0.7906]
["bitfinex","ETHUSD",1728112421673,2.88429,2427.0,2426.6,1.05690118]
["bitfinex","ETHUSD",1728112421843,2.88417,2427.1,2426.8,1.05690118]
["bitfinex","ETHUSD",1728112422043,3.0,2427.0,2426.8,1.05690118]
["bitfinex","ETHUSD",1728112423352,3.0,2427.1,2426.8,1.05690118]
["bitfinex","ETHUSD",1728112423675,2.88422,2427.0,2426.8,1.05690118]
["bitfinex","ETHUSD",1728112425136,3.0,2427.1,2426.8,1.05690118]
["bitfinex","ETHUSD",1728112425337,0.5427,2427.3,2427.0,1.86720118]
["bitfinex","ETHUSD",1728112425338,3.0,2427.3,2427.0,1.86720118]
["bitfinex","ETHUSD",1728112425948,5.88389,2427.3,2427.0,1.86720118]
["bitfinex","ETHUSD",1728112429996,3.0,2427.3,2427.0,1.86720118]
["bitfinex","ETHUSD",1728112430665,5.88387,2427.3,2427.0,1.86720118]
["bitfinex","ETHUSD",1728112448829,2.88387,2427.3,2427.0,1.86720118]
["bitfinex","ETHUSD",1728112454734,2.88438,2426.9,2426.6,0.7968]
["bitfinex","ETHUSD",1728112454897,2.8844,2426.9,2426.6,1.69281564]
["bitfinex","ETHUSD",1728112455099,3.0,2427.2,2426.8,1.05690118]
["bitfinex","ETHUSD",1728112455337,5.88403,2427.2,2426.9,0.7968]
["bitfinex","ETHUSD",1728112455845,2.88412,2427.1,2426.9,0.7968]
["bitfinex","ETHUSD",1728112456132,2.88421,2427.0,2426.9,0.7968]
["bitfinex","ETHUSD",1728112457520,2.88421,2427.0,2426.6,1.95291682]
["bitfinex","ETHUSD",1728112457724,2.88447,2426.8,2426.7,0.7968]
["bitfinex","ETHUSD",1728112458523,2.88472,2426.6,2426.5,0.7968]
["bitfinex","ETHUSD",1728112459906,2.88472,2426.6,2426.2,1.84760118]
["bitfinex","ETHUSD",1728112459907,2.88493,2426.4,2426.2,1.84760118]
["bitfinex","ETHUSD",1728112460108,2.88493,2426.4,2426.3,1.13977257]
["bitfinex","ETHUSD",1728112460340,2.88493,2426.4,2426.2,0.7907]
["bitfinex","ETHUSD",1728112461017,5.76993,2426.4,2426.2,0.7907]
["bitfinex","ETHUSD",1728112461211,2.88493,2426.4,2426.2,0.7907]
["bitfinex","ETHUSD",1728112462414,2.88476,2426.6,2426.3,1.05690118]
["bitfinex","ETHUSD",1728112462415,5.76955,2426.6,2426.3,1.05690118]
["bitfinex","ETHUSD",1728112462617,2.88476,2426.6,2426.3,1.05690118]
["bitfinex","ETHUSD",1728112462939,2.88476,2426.6,2426.3,1.13932126]
["bitfinex","ETHUSD",1728112463130,2.88476,2426.6,2426.3,1.05690118]
["bitfinex","ETHUSD",1728112464347,5.76953,2426.6,2426.3,1.05690118]
["bitfinex","ETHUSD",1728112464711,2.88476,2426.6,2426.3,1.05690118]
["bitfinex","ETHUSD",1728112464933,5.76955,2426.6,2426.3,1.05690118]
["bitfinex","ETHUSD",1728112466245,2.8849,2426.5,2426.3,1.05690118]
["bitfinex","ETHUSD",1728112466961,2.88493,2426.4,2426.3,1.05690118]
["bitfinex","ETHUSD",1728112467243,2.88505,2426.3,2426.2,0.7907]
["bitfinex","ETHUSD",1728112474951,2.88505,2426.3,2426.1,1.05690118]
["bitfinex","ETHUSD",1728112476156,2.88493,2426.4,2426.1,1.05690118]
["bitfinex","ETHUSD",1728112476348,2.88517,2426.2,2426.1,1.05690118]
["bitfinex","ETHUSD",1728112476521,2.88517,2426.2,2426.1,1.26380857]
["bitfinex","ETHUSD",1728112480635,2.88528,2426.1,2426.0,1.01217274]
["bitfinex","ETHUSD",1728112485732,2.88528,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112493707,6.42798,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112502747,5.88528,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112502951,2.88517,2426.2,2426.0,1.25807392]
["bitfinex","ETHUSD",1728112503178,5.88517,2426.2,2426.1,0.20666739]
["bitfinex","ETHUSD",1728112503554,2.88517,2426.2,2426.1,0.20666739]
["bitfinex","ETHUSD",1728112503777,2.88517,2426.2,2426.1,1.01526739]
["bitfinex","ETHUSD",1728112505356,2.88528,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112513866,2.88517,2426.2,2426.0,0.20117274]
["bitfinex","ETHUSD",1728112514069,2.88481,2426.5,2426.1,0.8243]
["bitfinex","ETHUSD",1728112514267,2.88481,2426.5,2426.4,1.83320118]
["bitfinex","ETHUSD",1728112515770,2.88471,2426.6,2426.4,1.83320118]
["bitfinex","ETHUSD",1728112516511,5.76949,2426.6,2426.4,1.83320118]
["bitfinex","ETHUSD",1728112516886,2.88471,2426.6,2426.4,1.83320118]
["bitfinex","ETHUSD",1728112517285,5.76947,2426.6,2426.4,1.83320118]
["bitfinex","ETHUSD",1728112517817,2.88471,2426.6,2426.4,1.83320118]
["bitfinex","ETHUSD",1728112519104,5.76948,2426.6,2426.4,1.83320118]
["bitfinex","ETHUSD",1728112519308,2.88471,2426.6,2426.4,1.83320118]
["bitfinex","ETHUSD",1728112519610,2.88454,2426.8,2426.5,0.08204618]
["bitfinex","ETHUSD",1728112519814,2.88454,2426.8,2426.7,1.05690118]
["bitfinex","ETHUSD",1728112520489,2.88429,2427.0,2426.8,0.757]
["bitfinex","ETHUSD",1728112520681,2.88429,2427.0,2426.9,1.05690118]
["bitfinex","ETHUSD",1728112528707,2.88429,2427.0,2426.8,0.757]
["bitfinex","ETHUSD",1728112528708,2.88433,2426.9,2426.8,0.757]
["bitfinex","ETHUSD",1728112530797,5.88381,2427.4,2426.7,1.05690118]
["bitfinex","ETHUSD",1728112530798,2.88386,2427.4,2426.9,0.8212]
["bitfinex","ETHUSD",1728112531018,2.88386,2427.4,2427.3,1.05690118]
["bitfinex","ETHUSD",1728112532029,2.88362,2427.5,2427.3,1.05690118]
["bitfinex","ETHUSD",1728112532535,2.88372,2427.5,2427.3,1.87810118]
["bitfinex","ETHUSD",1728112534016,2.88374,2427.4,2427.3,1.87810118]
["bitfinex","ETHUSD",1728112534217,2.88374,2427.4,2427.3,1.05690118]
["bitfinex","ETHUSD",1728112537805,2.88361,2427.6,2427.3,1.05690118]
["bitfinex","ETHUSD",1728112538823,5.76719,2427.6,2427.3,1.05690118]
["bitfinex","ETHUSD",1728112539024,2.88364,2427.5,2427.3,1.05690118]
["bitfinex","ETHUSD",1728112541337,2.88358,2427.6,2427.3,1.05690118]
["bitfinex","ETHUSD",1728112541539,5.76716,2427.6,2427.3,1.05690118]
["bitfinex","ETHUSD",1728112542489,2.88358,2427.6,2427.3,1.05690118]
["bitfinex","ETHUSD",1728112542609,2.88365,2427.5,2427.3,1.05690118]
["bitfinex","ETHUSD",1728112545149,2.8833,2427.8,2427.3,1.05690118]
["bitfinex","ETHUSD",1728112545321,2.8833,2427.8,2427.4,0.7674]
["bitfinex","ETHUSD",1728112545528,2.8835,2427.6,2427.4,0.7674]
["bitfinex","ETHUSD",1728112545849,5.76708,2427.6,2427.4,0.7674]
["bitfinex","ETHUSD",1728112546255,2.8835,2427.6,2427.4,0.7674]
["bitfinex","ETHUSD",1728112546464,5.7671,2427.6,2427.4,0.7674]
["bitfinex","ETHUSD",1728112546768,2.8835,2427.6,2427.4,0.7674]
["bitfinex","ETHUSD",1728112548172,5.76707,2427.6,2427.4,0.7674]
["bitfinex","ETHUSD",1728112548467,2.8835,2427.6,2427.4,0.7674]
["bitfinex","ETHUSD",1728112549637,5.76707,2427.6,2427.4,0.7674]
["bitfinex","ETHUSD",1728112550005,2.8835,2427.6,2427.4,0.7674]
["bitfinex","ETHUSD",1728112550668,5.76707,2427.6,2427.3,1.05690118]
["bitfinex","ETHUSD",1728112550869,5.76707,2427.6,2427.3,1.53596935]
["bitfinex","ETHUSD",1728112552734,2.8835,2427.6,2427.3,1.53596935]
["bitfinex","ETHUSD",1728112553071,5.76708,2427.6,2427.3,1.53596935]
["bitfinex","ETHUSD",1728112554154,2.8835,2427.6,2427.3,1.53596935]
["bitfinex","ETHUSD",1728112554360,5.76708,2427.6,2427.3,1.53596935]
["bitfinex","ETHUSD",1728112554985,2.8835,2427.6,2427.3,1.53596935]
["bitfinex","ETHUSD",1728112555296,5.76706,2427.6,2427.3,1.53596935]
["bitfinex","ETHUSD",1728112556386,5.76707,2427.6,2427.3,1.53596935]
["bitfinex","ETHUSD",1728112556755,5.7671,2427.6,2427.3,1.53596935]
["bitfinex","ETHUSD",1728112556984,5.76707,2427.6,2427.3,1.53596935]
["bitfinex","ETHUSD",1728112557283,2.88362,2427.5,2427.3,1.53596935]
["bitfinex","ETHUSD",1728112557691,2.88362,2427.5,2427.0,1.88470118]
["bitfinex","ETHUSD",1728112557692,2.88386,2427.3,2427.0,1.88470118]
["bitfinex","ETHUSD",1728112558151,2.88362,2427.5,2427.0,0.8278]
["bitfinex","ETHUSD",1728112558489,2.88362,2427.5,2427.2,1.05690118]
["bitfinex","ETHUSD",1728112559285,5.76733,2427.5,2427.2,1.05690118]
["bitfinex","ETHUSD",1728112559484,2.88377,2427.4,2427.2,1.05690118]
["bitfinex","ETHUSD",1728112561212,2.88362,2427.5,2427.3,0.7505]
["bitfinex","ETHUSD",1728112562278,5.76735,2427.5,2427.2,1.05690118]
["bitfinex","ETHUSD",1728112562781,2.88382,2427.4,2427.2,1.05690118]
["bitfinex","ETHUSD",1728112567916,2.88362,2427.5,2427.2,1.05690118]
["bitfinex","ETHUSD",1728112568623,2.88374,2427.4,2427.2,1.05690118]
["bitfinex","ETHUSD",1728112569188,2.88362,2427.5,2427.2,1.05690118]
["bitfinex","ETHUSD",1728112571017,3.42617,2427.7,2427.2,1.05690118]
["bitfinex","ETHUSD",1728112571018,3.42617,2427.7,2427.4,1.05690118]
["bitfinex","ETHUSD",1728112571400,3.42617,2427.7,2427.3,0.7505]
["bitfinex","ETHUSD",1728112571401,2.88356,2427.6,2427.3,0.7505]
["bitfinex","ETHUSD",1728112571582,2.88356,2427.6,2427.2,1.05690118]
["bitfinex","ETHUSD",1728112573328,3.42617,2427.7,2427.2,1.05690118]
["bitfinex","ETHUSD",1728112573491,2.88363,2427.5,2427.2,1.05690118]
["bitfinex","ETHUSD",1728112573690,2.88363,2427.5,2427.2,1.5260593]
["bitfinex","ETHUSD",1728112575827,3.42617,2427.7,2427.2,1.5260593]
["bitfinex","ETHUSD",1728112576133,2.88354,2427.6,2427.2,1.5260593]
["bitfinex","ETHUSD",1728112576286,2.8835,2427.6,2427.2,1.5260593]
["bitfinex","ETHUSD",1728112579003,2.88374,2427.4,2427.1,0.7505]
["bitfinex","ETHUSD",1728112579303,2.88374,2427.4,2427.1,1.80740118]
["bitfinex","ETHUSD",1728112581728,2.88362,2427.5,2427.1,1.80740118]
["bitfinex","ETHUSD",1728112583848,2.88376,2427.4,2427.1,1.80740118]
["bitfinex","ETHUSD",1728112584429,2.8835,2427.6,2427.1,1.80740118]
["bitfinex","ETHUSD",1728112584617,5.76711,2427.6,2427.1,1.80740118]
["bitfinex","ETHUSD",1728112585055,2.8835,2427.6,2427.1,1.80740118]
["bitfinex","ETHUSD",1728112585247,2.88365,2427.5,2427.1,1.80740118]
["bitfinex","ETHUSD",1728112585747,2.88365,2427.5,2427.1,2.36289493]
["bitfinex","ETHUSD",1728112586851,2.88365,2427.5,2426.6,2.16260239]
["bitfinex","ETHUSD",1728112586852,2.88421,2427.0,2426.6,0.762]
["bitfinex","ETHUSD",1728112587014,3.03218517,2427.6,2426.9,1.05690118]
["bitfinex","ETHUSD",1728112587015,2.88394,2427.3,2426.9,1.05690118]
["bitfinex","ETHUSD",1728112587218,3.0,2427.2,2427.0,0.762]
["bitfinex","ETHUSD",1728112587917,2.88398,2427.2,2427.0,0.762]
["bitfinex","ETHUSD",1728112588946,5.76802,2427.2,2427.0,0.762]
["bitfinex","ETHUSD",1728112589318,2.88398,2427.2,2427.0,0.762]
["bitfinex","ETHUSD",1728112589537,5.76805,2427.2,2427.0,0.762]
["bitfinex","ETHUSD",1728112589737,2.8834,2427.7,2427.1,0.762]
["bitfinex","ETHUSD",1728112589738,5.76764,2427.4,2427.1,0.762]
["bitfinex","ETHUSD",1728112589942,2.8841,2427.1,2426.6,0.86335636]
["bitfinex","ETHUSD",1728112590146,2.8841,2427.1,2426.8,0.762]
["bitfinex","ETHUSD",1728112590340,5.76831,2427.1,2426.8,0.762]
["bitfinex","ETHUSD",1728112590723,2.88426,2427.0,2426.8,0.762]
["bitfinex","ETHUSD",1728112593759,2.8839,2427.3,2426.9,1.05690118]
["bitfinex","ETHUSD",1728112593959,2.88401,2427.2,2427.0,0.762]
["bitfinex","ETHUSD",1728112600358,2.8839,2427.3,2427.0,0.762]
["bitfinex","ETHUSD",1728112600546,2.8841,2427.1,2427.0,0.762]
["bitfinex","ETHUSD",1728112602968,2.8841,2427.1,2426.6,0.67699436]
["bitfinex","ETHUSD",1728112602969,2.88436,2426.9,2426.7,0.8017]
["bitfinex","ETHUSD",1728112616152,5.76831,2427.1,2426.7,0.8017]
["bitfinex","ETHUSD",1728112616358,5.76831,2427.1,2426.8,1.05690118]
["bitfinex","ETHUSD",1728112617610,2.88424,2427.0,2426.8,1.05690118]
["bitfinex","ETHUSD",1728112621369,2.8841,2427.1,2426.8,1.05690118]
["bitfinex","ETHUSD",1728112622771,2.88391,2427.3,2427.0,1.05690118]
["bitfinex","ETHUSD",1728112624616,5.88371,2427.5,2427.2,1.05690118]
["bitfinex","ETHUSD",1728112624617,2.88371,2427.5,2427.2,1.05690118]
["bitfinex","ETHUSD",1728112624821,2.88327,2427.8,2427.3,3.78415281]
["bitfinex","ETHUSD",1728112625008,2.88324,2427.9,2427.7,1.05690118]
["bitfinex","ETHUSD",1728112625313,2.88299,2428.1,2427.7,1.05690118]
["bitfinex","ETHUSD",1728112625476,2.88299,2428.1,2427.6,0.8179]
["bitfinex","ETHUSD",1728112625477,2.88297,2428.1,2427.9,1.05690118]
["bitfinex","ETHUSD",1728112626110,5.76595,2428.1,2427.9,1.05690118]
["bitfinex","ETHUSD",1728112626478,5.88303,2428.0,2427.9,1.05690118]
["bitfinex","ETHUSD",1728112627869,2.88303,2428.0,2427.9,1.05690118]
["bitfinex","ETHUSD",1728112628205,2.88297,2428.1,2427.9,1.05690118]
["bitfinex","ETHUSD",1728112628206,5.76594,2428.1,2427.9,1.05690118]
["bitfinex","ETHUSD",1728112629713,2.88303,2428.0,2427.9,1.05690118]
["bitfinex","ETHUSD",1728112630085,5.76596,2428.1,2427.9,1.05690118]
["bitfinex","ETHUSD",1728112632205,2.88303,2428.0,2427.9,1.05690118]
["bitfinex","ETHUSD",1728112634410,5.76597,2428.1,2427.9,1.05690118]
["bitfinex","ETHUSD",1728112634596,2.88297,2428.1,2427.9,1.05690118]
["bitfinex","ETHUSD",1728112635200,5.76598,2428.1,2427.9,1.05690118]
["bitfinex","ETHUSD",1728112637817,2.88303,2428.0,2427.9,1.05690118]
["bitfinex","ETHUSD",1728112638180,2.88297,2428.1,2427.9,1.05690118]
["bitfinex","ETHUSD",1728112638597,3.42495,2428.7,2428.2,2.88279]
["bitfinex","ETHUSD",1728112638919,2.88231,2428.6,2428.5,1.05690118]
["bitfinex","ETHUSD",1728112639125,2.88244,2428.5,2428.3,1.82090118]
["bitfinex","ETHUSD",1728112642293,6.30723,2428.7,2428.3,1.82090118]
["bitfinex","ETHUSD",1728112642493,6.30723,2428.7,2428.5,1.05690118]
["bitfinex","ETHUSD",1728112643339,2.88231,2428.6,2428.5,1.05690118]
["bitfinex","ETHUSD",1728112644834,2.88225,2428.7,2428.5,1.05690118]
["bitfinex","ETHUSD",1728112644997,2.88231,2428.6,2428.5,1.05690118]
["bitfinex","ETHUSD",1728112645805,5.76453,2428.7,2428.5,1.05690118]
["bitfinex","ETHUSD",1728112646343,2.88231,2428.6,2428.5,1.05690118]
["bitfinex","ETHUSD",1728112648849,2.88225,2428.7,2428.5,1.05690118]
["bitfinex","ETHUSD",1728112660127,5.7641,2428.9,2428.6,0.7698]
["bitfinex","ETHUSD",1728112660469,2.88205,2428.9,2428.6,0.7698]
["bitfinex","ETHUSD",1728112660758,2.88205,2428.9,2428.7,1.05690118]
["bitfinex","ETHUSD",1728112660929,3.42449,2429.1,2428.7,1.05690118]
["bitfinex","ETHUSD",1728112660930,2.88179,2429.1,2428.7,1.05690118]
["bitfinex","ETHUSD",1728112661260,2.88179,2429.1,2428.9,1.05690118]
["bitfinex","ETHUSD",1728112661261,2.88173,2429.1,2428.9,1.05690118]
["bitfinex","ETHUSD",1728112661769,5.76317,2429.3,2428.9,1.05690118]
["bitfinex","ETHUSD",1728112662052,2.88169,2429.2,2428.9,1.05690118]
["bitfinex","ETHUSD",1728112662225,2.88181,2429.1,2428.9,1.05690118]
["bitfinex","ETHUSD",1728112670979,2.88169,2429.2,2428.9,1.05690118]
["bitfinex","ETHUSD",1728112671525,5.76341,2429.2,2428.9,1.05690118]
["bitfinex","ETHUSD",1728112671808,2.88173,2429.1,2428.9,1.05690118]
["bitfinex","ETHUSD",1728112678845,2.88189,2429.0,2428.6,0.8176]
["bitfinex","ETHUSD",1728112679052,2.88189,2429.0,2428.6,2.53276518]
["bitfinex","ETHUSD",1728112679226,2.88197,2428.9,2428.6,2.53276518]
["bitfinex","ETHUSD",1728112679936,2.88189,2429.0,2428.6,2.53276518]
["bitfinex","ETHUSD",1728112680530,2.88197,2428.9,2428.6,2.53276518]
["bitfinex","ETHUSD",1728112681348,2.88226,2428.7,2428.4,0.8132]
["bitfinex","ETHUSD",1728112681544,2.88233,2428.6,2428.4,1.87010118]
["bitfinex","ETHUSD",1728112682066,3.42479,2428.8,2428.4,1.87010118]
["bitfinex","ETHUSD",1728112683121,2.88198,2428.9,2428.6,1.05690118]
["bitfinex","ETHUSD",1728112684856,2.88208,2428.8,2428.6,1.05690118]
["bitfinex","ETHUSD",1728112685389,2.88199,2428.9,2428.7,0.8132]
["bitfinex","ETHUSD",1728112688948,6.42439,2429.2,2428.7,0.8132]
["bitfinex","ETHUSD",1728112689303,2.88181,2429.1,2428.8,1.05690118]
["bitfinex","ETHUSD",1728112692930,2.88169,2429.2,2429.0,1.05690118]
["bitfinex","ETHUSD",1728112693088,2.88172,2429.1,2428.8,1.05690118]
["bitfinex","ETHUSD",1728112693281,2.88172,2429.1,2428.9,0.23453483]
["bitfinex","ETHUSD",1728112699024,2.88172,2429.1,2428.8,1.05690118]
["bitfinex","ETHUSD",1728112700629,3.0,2429.0,2428.7,0.8132]
["bitfinex","ETHUSD",1728112703892,3.0,2429.0,2428.5,0.8069]
["bitfinex","ETHUSD",1728112703893,2.88202,2428.9,2428.5,0.8069]
["bitfinex","ETHUSD",1728112704323,5.76405,2428.9,2428.5,0.8069]
["bitfinex","ETHUSD",1728112704511,2.88202,2428.9,2428.5,0.8069]
["bitfinex","ETHUSD",1728112704693,2.88202,2428.9,2428.5,1.61759]
["bitfinex","ETHUSD",1728112705093,2.88223,2428.7,2428.5,1.61759]
["bitfinex","ETHUSD",1728112705331,2.88208,2428.8,2428.5,1.61759]
["bitfinex","ETHUSD",1728112706502,2.88208,2428.8,2428.5,0.8069]
["bitfinex","ETHUSD",1728112706706,3.4246,2429.0,2428.5,0.8069]
["bitfinex","ETHUSD",1728112707001,2.8819,2429.0,2428.5,0.8069]
["bitfinex","ETHUSD",1728112708296,5.76386,2429.0,2428.5,0.8069]
["bitfinex","ETHUSD",1728112708731,2.8819,2429.0,2428.5,0.8069]
["bitfinex","ETHUSD",1728112708934,5.76381,2429.0,2428.5,0.8069]
["bitfinex","ETHUSD",1728112711925,2.88197,2428.9,2428.5,0.8069]
["bitfinex","ETHUSD",1728112712538,2.8819,2429.0,2428.5,0.8069]
["bitfinex","ETHUSD",1728112712539,5.76385,2429.0,2428.5,0.8069]
["bitfinex","ETHUSD",1728112713131,2.88198,2428.9,2428.5,0.8069]
["bitfinex","ETHUSD",1728112713496,2.88208,2428.8,2428.5,0.8069]
["bitfinex","ETHUSD",1728112714748,2.88208,2428.8,2428.3,0.86097411]
["bitfinex","ETHUSD",1728112714749,2.88231,2428.6,2428.3,0.7597]
["bitfinex","ETHUSD",1728112715039,2.88252,2428.5,2428.3,0.7597]
["bitfinex","ETHUSD",1728112715536,2.88231,2428.6,2428.3,0.7597]
["bitfinex","ETHUSD",1728112717333,2.87606657,2428.6,2428.3,0.7597]
["bitfinex","ETHUSD",1728112718414,3.0,2428.6,2428.3,0.7597]
["bitfinex","ETHUSD",1728112718937,3.0,2428.7,2428.3,0.7597]
["bitfinex","ETHUSD",1728112719145,5.88225,2428.7,2428.3,0.7597]
["bitfinex","ETHUSD",1728112719935,3.0,2428.7,2428.3,0.7597]
["bitfinex","ETHUSD",1728112720935,5.88228,2428.7,2428.3,0.7597]
["bitfinex","ETHUSD",1728112721452,2.88245,2428.5,2428.3,0.7597]
["bitfinex","ETHUSD",1728112723143,8.76457,2428.7,2428.3,0.7597]
["bitfinex","ETHUSD",1728112723304,5.88226,2428.7,2428.3,0.7597]
["bitfinex","ETHUSD",1728112725408,2.88208,2428.8,2428.3,0.7597]
["bitfinex","ETHUSD",1728112725630,2.88204,2428.9,2428.5,0.8005]
["bitfinex","ETHUSD",1728112725834,5.76407,2428.9,2428.5,0.8005]
["bitfinex","ETHUSD",1728112726041,2.88202,2428.9,2428.5,0.8005]
["bitfinex","ETHUSD",1728112726819,2.88202,2428.9,2428.5,0.88284415]
["bitfinex","ETHUSD",1728112727146,2.88202,2428.9,2428.5,0.8005]
["bitfinex","ETHUSD",1728112727759,5.88176,2429.1,2428.6,1.05690118]
["bitfinex","ETHUSD",1728112727760,2.88176,2429.1,2428.6,1.05690118]
["bitfinex","ETHUSD",1728112728059,0.5427,2429.3,2428.6,1.05690118]
["bitfinex","ETHUSD",1728112728060,2.8816,2429.2,2428.7,0.8005]
["bitfinex","ETHUSD",1728112728349,2.8816,2429.2,2428.7,0.88283726]
["bitfinex","ETHUSD",1728112729652,2.88165,2429.2,2428.7,0.88283726]
["bitfinex","ETHUSD",1728112729869,5.76311,2429.3,2428.8,1.05690118]
["bitfinex","ETHUSD",1728112730149,2.88162,2429.2,2428.9,0.8005]
["bitfinex","ETHUSD",1728112732252,5.76308,2429.3,2428.9,0.8005]
["bitfinex","ETHUSD",1728112733257,2.88162,2429.2,2428.9,0.8005]
["bitfinex","ETHUSD",1728112733960,2.88162,2429.2,2428.9,0.88283294]
["bitfinex","ETHUSD",1728112734118,2.88162,2429.2,2428.9,0.8005]
["bitfinex","ETHUSD",1728112734880,2.88152,2429.3,2428.9,0.8005]
["bitfinex","ETHUSD",1728112736255,2.88164,2429.2,2428.9,0.8005]
["bitfinex","ETHUSD",1728112736954,5.76308,2429.3,2428.9,0.8005]
["bitfinex","ETHUSD",1728112738569,2.88161,2429.2,2428.9,0.8005]
["bitfinex","ETHUSD",1728112739487,2.88152,2429.3,2429.0,0.7759]
["bitfinex","ETHUSD",1728112739660,5.76312,2429.3,2429.0,0.85822981]
["bitfinex","ETHUSD",1728112740044,2.88161,2429.2,2429.0,0.7759]
["bitfinex","ETHUSD",1728112742266,2.88152,2429.3,2429.0,0.7759]
["bitfinex","ETHUSD",1728112742587,5.76311,2429.3,2429.0,0.7759]
["bitfinex","ETHUSD",1728112743163,2.88161,2429.2,2429.0,0.7759]
["bitfinex","ETHUSD",1728112745651,2.88152,2429.3,2429.0,0.7759]
["bitfinex","ETHUSD",1728112745880,5.76311,2429.3,2429.0,0.7759]
["bitfinex","ETHUSD",1728112746384,5.76309,2429.3,2429.0,0.7759]
["bitfinex","ETHUSD",1728112746692,2.88152,2429.3,2429.0,0.7759]
["bitfinex","ETHUSD",1728112746864,2.88162,2429.2,2429.0,0.7759]
["bitfinex","ETHUSD",1728112748556,2.88152,2429.3,2429.0,0.7759]
["bitfinex","ETHUSD",1728112755411,3.0,2429.3,2429.0,0.7759]
["bitfinex","ETHUSD",1728112756813,1.05690118,2429.5,2429.0,0.7759]
["bitfinex","ETHUSD",1728112756970,0.5427,2429.3,2429.0,0.7759]
["bitfinex","ETHUSD",1728112757803,2.88171,2429.2,2429.0,0.7759]
["bitfinex","ETHUSD",1728112758688,2.88172,2429.1,2429.0,0.7759]
["bitfinex","ETHUSD",1728112759420,2.88172,2429.1,2428.6,1.3477]
["bitfinex","ETHUSD",1728112759730,0.5427,2429.3,2428.7,0.52869712]
["bitfinex","ETHUSD",1728112759731,5.76377,2429.0,2428.7,0.52869712]
["bitfinex","ETHUSD",1728112759885,5.76377,2429.0,2428.6,0.7977]
["bitfinex","ETHUSD",1728112759886,2.88185,2429.0,2428.6,0.7977]
["bitfinex","ETHUSD",1728112762425,2.88168,2429.2,2428.6,0.7977]
["bitfinex","ETHUSD",1728112762718,2.88179,2429.1,2428.6,0.7977]
["bitfinex","ETHUSD",1728112764390,2.88168,2429.2,2428.6,0.7977]
["bitfinex","ETHUSD",1728112764590,2.88168,2429.2,2428.7,0.47370012]
["bitfinex","ETHUSD",1728112765300,2.88167,2429.2,2428.8,0.7977]
["bitfinex","ETHUSD",1728112766920,5.76333,2429.2,2428.8,0.7977]
["bitfinex","ETHUSD",1728112767794,2.88166,2429.2,2428.8,0.7977]
["bitfinex","ETHUSD",1728112768424,5.76333,2429.2,2428.8,0.7977]
["bitfinex","ETHUSD",1728112768619,2.88175,2429.1,2428.8,1.31876113]
["bitfinex","ETHUSD",1728112768818,2.88175,2429.1,2428.8,0.7977]
["bitfinex","ETHUSD",1728112773839,2.88185,2429.0,2428.8,0.7977]
["bitfinex","ETHUSD",1728112774636,5.76354,2429.1,2428.8,0.7977]
["bitfinex","ETHUSD",1728112774830,2.88175,2429.1,2428.8,1.01093742]
["bitfinex","ETHUSD",1728112775038,5.76354,2429.1,2428.8,1.01093742]
["bitfinex","ETHUSD",1728112775237,2.88175,2429.1,2428.8,1.01093742]
["bitfinex","ETHUSD",1728112777335,5.76354,2429.1,2428.8,1.01093742]
["bitfinex","ETHUSD",1728112777629,2.88192,2429.0,2428.8,1.01093742]
["bitfinex","ETHUSD",1728112777833,5.76354,2429.1,2428.8,1.01093742]
["bitfinex","ETHUSD",1728112780349,2.88175,2429.1,2428.8,1.01093742]
["bitfinex","ETHUSD",1728112780648,3.5427,2429.4,2429.0,0.7732]
["bitfinex","ETHUSD",1728112780649,2.88161,2429.2,2429.0,0.7732]
["bitfinex","ETHUSD",1728112799922,2.88156,2429.3,2428.9,0.25415387]
["bitfinex","ETHUSD",1728112799923,2.88172,2429.1,2428.9,0.25415387]
["bitfinex","ETHUSD",1728112800152,2.88172,2429.1,2428.8,0.96773742]
["bitfinex","ETHUSD",1728112800773,2.88163,2429.2,2428.8,0.96773742]
["bitfinex","ETHUSD",1728112804074,2.88163,2429.2,2428.8,1.82871153]
["bitfinex","ETHUSD",1728112804280,2.88163,2429.2,2428.9,0.31201727]
["bitfinex","ETHUSD",1728112806248,5.7633,2429.2,2428.9,0.31201727]
["bitfinex","ETHUSD",1728112806645,2.88163,2429.2,2428.9,0.31201727]
["bitfinex","ETHUSD",1728112811272,5.76329,2429.2,2428.9,0.31201727]
["bitfinex","ETHUSD",1728112811995,2.88158,2429.3,2428.8,0.96773742]
["bitfinex","ETHUSD",1728112812305,2.88158,2429.3,2428.7,0.86097411]
["bitfinex","ETHUSD",1728112812306,2.88208,2428.8,2428.7,0.86097411]
["bitfinex","ETHUSD",1728112812504,2.88208,2428.8,2428.4,1.61547411]
["bitfinex","ETHUSD",1728112812690,2.88243,2428.5,2428.4,0.7545]
["bitfinex","ETHUSD",1728112813194,2.88231,2428.6,2428.4,0.7545]
["bitfinex","ETHUSD",1728112813572,5.76469,2428.6,2428.4,0.7545]
["bitfinex","ETHUSD",1728112818678,2.88243,2428.5,2428.4,0.7545]
["bitfinex","ETHUSD",1728112824117,2.88231,2428.6,2428.4,0.7545]
["bitfinex","ETHUSD",1728112824319,5.76474,2428.6,2428.4,0.7545]
["bitfinex","ETHUSD",1728112825927,2.88243,2428.5,2428.4,0.7545]
["bitfinex","ETHUSD",1728112826496,2.88231,2428.6,2428.4,0.7545]
["bitfinex","ETHUSD",1728112826993,5.76473,2428.6,2428.4,0.7545]
["bitfinex","ETHUSD",1728112828009,2.88243,2428.5,2428.4,0.7545]
["bitfinex","ETHUSD",1728112830488,5.76473,2428.6,2428.4,0.7545]
["bitfinex","ETHUSD",1728112830818,2.88231,2428.6,2428.4,0.7545]
["bitfinex","ETHUSD",1728112832495,3.42523,2428.5,2428.0,2.27780209]
["bitfinex","ETHUSD",1728112832728,2.88268,2428.3,2428.1,4.3972921]
["bitfinex","ETHUSD",1728112833234,2.88268,2428.3,2428.1,0.3972921]
["bitfinex","ETHUSD",1728112834095,2.88261,2428.4,2428.0,0.755]
["bitfinex","ETHUSD",1728112834341,2.88274,2428.3,2428.0,0.755]
["bitfinex","ETHUSD",1728112834806,2.88279,2428.2,2428.0,0.755]
["bitfinex","ETHUSD",1728112835730,2.88291,2428.1,2428.0,0.755]
["bitfinex","ETHUSD",1728112837619,2.88279,2428.2,2427.7,0.7958]
["bitfinex","ETHUSD",1728112837820,2.88279,2428.2,2427.8,2.06092159]
["bitfinex","ETHUSD",1728112838129,2.88292,2428.1,2427.8,2.06092159]
["bitfinex","ETHUSD",1728112838741,2.88279,2428.2,2427.8,2.06092159]
["bitfinex","ETHUSD",1728112840211,5.76565,2428.2,2427.8,2.06092159]
["bitfinex","ETHUSD",1728112840612,2.88279,2428.2,2427.8,2.06092159]
["bitfinex","ETHUSD",1728112840908,2.88294,2428.1,2427.9,0.28567216]
["bitfinex","ETHUSD",1728112841334,2.88279,2428.2,2427.9,0.28567216]
["bitfinex","ETHUSD",1728112841735,5.76567,2428.2,2427.9,0.28567216]
["bitfinex","ETHUSD",1728112842044,2.88279,2428.2,2427.9,0.28567216]
["bitfinex","ETHUSD",1728112844248,5.76565,2428.2,2427.9,0.28567216]
["bitfinex","ETHUSD",1728112844456,2.88279,2428.2,2427.9,0.28567216]
["bitfinex","ETHUSD",1728112845307,2.88292,2428.1,2427.9,0.28567216]
["bitfinex","ETHUSD",1728112845708,2.88279,2428.2,2427.9,0.28567216]
["bitfinex","ETHUSD",1728112848233,3.42549,2428.2,2427.9,0.28567216]
["bitfinex","ETHUSD",1728112857072,3.42549,2428.2,2427.8,0.45402041]
["bitfinex","ETHUSD",1728112857273,2.88292,2428.1,2427.8,0.45402041]
["bitfinex","ETHUSD",1728112857447,2.88311,2428.0,2427.8,0.45402041]
["bitfinex","ETHUSD",1728112857647,5.76623,2428.0,2427.7,0.7958]
["bitfinex","ETHUSD",1728112857963,2.88311,2428.0,2427.7,0.7958]
["bitfinex","ETHUSD",1728112858664,5.7662,2428.0,2427.7,0.7958]
["bitfinex","ETHUSD",1728112859572,2.88309,2428.0,2427.7,0.7958]
["bitfinex","ETHUSD",1728112861686,3.42557,2428.2,2427.9,1.05690118]
["bitfinex","ETHUSD",1728112861842,3.0,2428.5,2427.9,1.05690118]
["bitfinex","ETHUSD",1728112861843,2.88273,2428.3,2428.0,0.7884]
["bitfinex","ETHUSD",1728112862037,2.88273,2428.3,2428.0,1.35558937]
["bitfinex","ETHUSD",1728112869343,2.88264,2428.4,2428.0,1.35558937]
["bitfinex","ETHUSD",1728112869344,2.88279,2428.2,2428.0,1.35558937]
["bitfinex","ETHUSD",1728112870697,2.88279,2428.2,2428.0,0.7884]
["bitfinex","ETHUSD",1728112872197,5.76568,2428.2,2427.8,1.64937411]
["bitfinex","ETHUSD",1728112872360,2.88279,2428.2,2427.8,1.64937411]
["bitfinex","ETHUSD",1728112873669,5.76567,2428.2,2427.8,1.64937411]
["bitfinex","ETHUSD",1728112873870,2.88279,2428.2,2427.8,1.64937411]
["bitfinex","ETHUSD",1728112874297,5.76567,2428.2,2427.8,1.64937411]
["bitfinex","ETHUSD",1728112874501,2.88279,2428.2,2427.9,0.68811165]
["bitfinex","ETHUSD",1728112875608,2.88279,2428.2,2428.0,0.7686]
["bitfinex","ETHUSD",1728112879062,2.88279,2428.2,2428.0,1.62957411]
["bitfinex","ETHUSD",1728112879285,2.88268,2428.3,2428.0,1.62957411]
["bitfinex","ETHUSD",1728112882696,6.42516,2428.5,2428.0,1.62957411]
["bitfinex","ETHUSD",1728112882697,2.88246,2428.5,2428.1,2.76563995]
["bitfinex","ETHUSD",1728112882994,3.42492,2428.7,2428.3,0.7654]
["bitfinex","ETHUSD",1728112883300,6.30718,2428.7,2428.3,0.7654]
["bitfinex","ETHUSD",1728112883597,3.42492,2428.7,2428.3,0.7654]
["bitfinex","ETHUSD",1728112887086,6.30718,2428.7,2428.3,0.7654]
["bitfinex","ETHUSD",1728112887424,6.30718,2428.7,2428.4,0.52031002]
["bitfinex","ETHUSD",1728112887927,2.88233,2428.6,2428.4,0.52031002]
["bitfinex","ETHUSD",1728112888081,2.88233,2428.6,2428.3,0.7654]
["bitfinex","ETHUSD",1728112888487,2.88253,2428.5,2428.3,0.7654]
["bitfinex","ETHUSD",1728112888700,2.88256,2428.4,2428.1,1.61897411]
["bitfinex","ETHUSD",1728112889090,2.88256,2428.4,2428.0,0.86097411]
["bitfinex","ETHUSD",1728112889091,2.88279,2428.2,2428.0,0.86097411]
["bitfinex","ETHUSD",1728112889288,0.5427,2428.4,2427.8,2.06257728]
["bitfinex","ETHUSD",1728112889289,2.88277,2428.3,2427.8,0.86097411]
["bitfinex","ETHUSD",1728112889526,2.88277,2428.3,2427.7,0.758]
["bitfinex","ETHUSD",1728112889527,2.88315,2427.9,2427.7,1.61897411]
["bitfinex","ETHUSD",1728112889676,2.88315,2427.9,2427.7,1.98531673]
["bitfinex","ETHUSD",1728112890082,2.88315,2427.9,2427.7,1.22731673]
["bitfinex","ETHUSD",1728112890917,3.42573,2428.0,2427.7,1.22731673]
["bitfinex","ETHUSD",1728112891282,2.88299,2428.1,2427.7,1.22731673]
["bitfinex","ETHUSD",1728112893628,5.76597,2428.1,2427.7,1.22731673]
["bitfinex","ETHUSD",1728112893938,2.88298,2428.1,2427.7,1.22731673]
["bitfinex","ETHUSD",1728112894804,2.88303,2428.0,2427.7,1.22731673]
["bitfinex","ETHUSD",1728112895034,2.88303,2428.0,2427.6,1.05690118]
["bitfinex","ETHUSD",1728112895838,2.88298,2428.1,2427.6,1.05690118]
["bitfinex","ETHUSD",1728112896631,2.88303,2428.0,2427.6,1.05690118]
["bitfinex","ETHUSD",1728112896835,5.76598,2428.1,2427.6,3.94036118]
["bitfinex","ETHUSD",1728112897507,5.76598,2428.1,2427.7,0.62225971]
["bitfinex","ETHUSD",1728112897708,2.88298,2428.1,2427.7,0.62225971]
["bitfinex","ETHUSD",1728112898236,5.76597,2428.1,2427.7,0.62225971]
["bitfinex","ETHUSD",1728112898409,2.88297,2428.1,2427.7,0.62225971]
["bitfinex","ETHUSD",1728112898600,5.76597,2428.1,2427.7,0.62225971]
["bitfinex","ETHUSD",1728112898801,2.88297,2428.1,2427.7,0.62225971]
["bitfinex","ETHUSD",1728112899737,5.76596,2428.1,2427.7,0.62225971]
["bitfinex","ETHUSD",1728112900515,2.88297,2428.1,2427.7,0.62225971]
["bitfinex","ETHUSD",1728112900808,2.88304,2428.0,2427.7,0.62225971]
["bitfinex","ETHUSD",1728112904548,5.76568,2428.2,2427.7,3.50558971]
["bitfinex","ETHUSD",1728112904750,2.88294,2428.1,2427.8,1.57729509]
["bitfinex","ETHUSD",1728112905048,2.88294,2428.1,2427.8,0.8327]
["bitfinex","ETHUSD",1728112912241,2.88303,2428.0,2427.8,0.8327]
["bitfinex","ETHUSD",1728112918572,5.76613,2428.0,2427.8,0.8327]
["bitfinex","ETHUSD",1728112918748,2.88303,2428.0,2427.8,0.8327]
["bitfinex","ETHUSD",1728112924294,2.88303,2428.0,2427.6,0.7822]
["bitfinex","ETHUSD",1728112924595,2.88303,2428.0,2427.6,1.62893353]
["bitfinex","ETHUSD",1728112925186,0.5427,2428.1,2427.6,1.62893353]
["bitfinex","ETHUSD",1728112925389,2.88349,2427.7,2427.4,0.7822]
["bitfinex","ETHUSD",1728112925697,2.88362,2427.6,2427.4,0.7822]
["bitfinex","ETHUSD",1728112926204,0.5427,2427.8,2427.2,0.7822]
["bitfinex","ETHUSD",1728112926205,2.88374,2427.4,2427.2,0.7822]
["bitfinex","ETHUSD",1728112926493,2.88374,2427.4,2427.0,0.86097411]
["bitfinex","ETHUSD",1728112926494,2.88386,2427.3,2427.0,0.86097411]
["bitfinex","ETHUSD",1728112926691,2.88398,2427.2,2427.1,0.66536776]
["bitfinex","ETHUSD",1728112926897,2.88398,2427.2,2426.9,0.7822]
["bitfinex","ETHUSD",1728112927056,2.88411,2427.1,2426.9,0.7822]
["bitfinex","ETHUSD",1728112928189,5.76788,2427.3,2426.9,0.7822]
["bitfinex","ETHUSD",1728112928387,2.88391,2427.3,2426.9,0.7822]
["bitfinex","ETHUSD",1728112928589,2.88391,2427.3,2426.9,1.30143985]
["bitfinex","ETHUSD",1728112928756,5.76787,2427.3,2426.9,1.30143985]
["bitfinex","ETHUSD",1728112929153,2.88391,2427.3,2426.9,1.30143985]
["bitfinex","ETHUSD",1728112929395,5.76788,2427.3,2426.9,1.30143985]
["bitfinex","ETHUSD",1728112930184,2.88391,2427.3,2426.9,1.30143985]
["bitfinex","ETHUSD",1728112930573,5.76785,2427.3,2426.9,1.30143985]
["bitfinex","ETHUSD",1728112931302,2.88351,2427.6,2427.2,1.05690118]
["bitfinex","ETHUSD",1728112931512,2.88346,2427.7,2427.2,1.05690118]
["bitfinex","ETHUSD",1728112931513,2.88345,2427.7,2427.3,0.7822]
["bitfinex","ETHUSD",1728112931994,2.88345,2427.7,2427.3,0.86458819]
["bitfinex","ETHUSD",1728112932201,2.88345,2427.7,2427.4,1.05690118]
["bitfinex","ETHUSD",1728112932360,2.88345,2427.7,2427.4,1.53743812]
["bitfinex","ETHUSD",1728112934063,5.7669,2427.7,2427.4,1.53743812]
["bitfinex","ETHUSD",1728112934286,2.88345,2427.7,2427.4,1.53743812]
["bitfinex","ETHUSD",1728112937274,2.88345,2427.7,2427.4,0.48053694]
["bitfinex","ETHUSD",1728112937888,2.88323,2427.9,2427.3,0.7822]
["bitfinex","ETHUSD",1728112937889,2.88336,2427.8,2427.3,0.7822]
["bitfinex","ETHUSD",1728112938101,2.88374,2427.4,2427.1,1.63527411]
["bitfinex","ETHUSD",1728112938587,2.88374,2427.4,2427.1,0.7743]
["bitfinex","ETHUSD",1728112938911,2.88374,2427.4,2426.9,9.64836234]
["bitfinex","ETHUSD",1728112938912,2.88374,2427.4,2426.9,8.93527411]
["bitfinex","ETHUSD",1728112939071,2.88393,2427.3,2426.9,0.7743]
["bitfinex","ETHUSD",1728112939669,2.88393,2427.3,2426.9,0.85670103]
["bitfinex","ETHUSD",1728112939987,2.884,2427.2,2426.9,1.46935975]
["bitfinex","ETHUSD",1728112941611,2.88415,2427.1,2426.7,1.66347411]
["bitfinex","ETHUSD",1728112941768,6.31079,2427.2,2426.7,1.66347411]
["bitfinex","ETHUSD",1728112942376,2.88412,2427.1,2426.7,0.8025]
["bitfinex","ETHUSD",1728112944507,3.4267,2427.2,2426.7,0.8025]
["bitfinex","ETHUSD",1728112944712,6.31078,2427.2,2426.7,1.78060365]
["bitfinex","ETHUSD",1728112945879,5.76808,2427.2,2426.7,1.78060365]
["bitfinex","ETHUSD",1728112946116,2.884,2427.2,2426.7,1.78060365]
["bitfinex","ETHUSD",1728112946422,5.76808,2427.2,2426.7,1.78060365]
["bitfinex","ETHUSD",1728112946578,2.88415,2427.1,2426.7,1.78060365]
["bitfinex","ETHUSD",1728112947607,2.884,2427.2,2426.7,1.78060365]
["bitfinex","ETHUSD",1728112947921,2.88422,2427.0,2426.7,0.8025]
["bitfinex","ETHUSD",1728112948123,5.76853,2427.0,2426.7,0.8025]
["bitfinex","ETHUSD",1728112948288,2.88422,2427.0,2426.7,0.8025]
["bitfinex","ETHUSD",1728112950628,2.8841,2427.1,2426.7,0.8025]
["bitfinex","ETHUSD",1728112952002,2.88406,2427.2,2426.7,0.8025]
["bitfinex","ETHUSD",1728112952204,2.88411,2427.1,2426.7,0.8025]
["bitfinex","ETHUSD",1728112952929,0.5427,2427.1,2426.7,0.8025]
["bitfinex","ETHUSD",1728112953224,2.88441,2426.9,2426.7,0.8025]
["bitfinex","ETHUSD",1728112954101,2.88445,2426.8,2426.7,0.8025]
["bitfinex","ETHUSD",1728112954340,2.88441,2426.9,2426.5,0.8025]
["bitfinex","ETHUSD",1728112954508,2.88458,2426.7,2426.3,1.40908587]
["bitfinex","ETHUSD",1728112954708,2.88458,2426.7,2426.4,4.0]
["bitfinex","ETHUSD",1728112955033,2.88438,2426.9,2426.4,4.0]
["bitfinex","ETHUSD",1728112955190,5.76882,2426.9,2426.4,4.0]
["bitfinex","ETHUSD",1728112955397,2.8845,2426.8,2426.3,5.35337057]
["bitfinex","ETHUSD",1728112956025,2.8845,2426.8,2426.3,8.23840057]
["bitfinex","ETHUSD",1728112957039,2.8845,2426.8,2426.3,8.23836057]
["bitfinex","ETHUSD",1728112957723,2.88473,2426.6,2426.3,1.40908587]
["bitfinex","ETHUSD",1728112958698,2.88473,2426.6,2426.3,0.7666]
["bitfinex","ETHUSD",1728112961568,2.88454,2426.8,2426.3,0.7666]
["bitfinex","ETHUSD",1728112962230,2.88454,2426.8,2426.3,3.65159]
["bitfinex","ETHUSD",1728112962442,2.88454,2426.8,2426.3,3.73400987]
["bitfinex","ETHUSD",1728112962675,2.88454,2426.8,2426.3,3.65159]
["bitfinex","ETHUSD",1728112962830,2.88454,2426.8,2426.3,4.41096012]
["bitfinex","ETHUSD",1728112963166,5.76905,2426.8,2426.3,4.41096012]
["bitfinex","ETHUSD",1728112963669,2.88461,2426.7,2426.3,1.52597012]
["bitfinex","ETHUSD",1728112979853,5.76928,2426.7,2426.3,1.52597012]
["bitfinex","ETHUSD",1728112980203,2.88461,2426.7,2426.3,1.52597012]
["bitfinex","ETHUSD",1728112986919,5.76929,2426.7,2426.3,1.52597012]
["bitfinex","ETHUSD",1728112987417,2.88471,2426.6,2426.3,1.52597012]
["bitfinex","ETHUSD",1728112987783,2.88461,2426.7,2426.3,1.52597012]
["bitfinex","ETHUSD",1728112988176,5.7693,2426.7,2426.3,1.52597012]
["bitfinex","ETHUSD",1728112988375,2.88461,2426.7,2426.3,2.38694423]
["bitfinex","ETHUSD",1728112993689,2.88461,2426.7,2426.4,0.66643573]
["bitfinex","ETHUSD",1728112993908,2.88461,2426.7,2426.3,2.38694423]
["bitfinex","ETHUSD",1728112994078,2.88461,2426.7,2426.4,0.66645318]
["bitfinex","ETHUSD",1728112994272,2.88461,2426.7,2426.3,2.38694423]
["bitfinex","ETHUSD",1728112996405,2.88461,2426.7,2426.4,0.86097411]
["bitfinex","ETHUSD",1728112997733,2.88458,2426.7,2426.5,0.7999]
["bitfinex","ETHUSD",1728112999001,5.76925,2426.7,2426.5,0.7999]
["bitfinex","ETHUSD",1728112999409,2.88458,2426.7,2426.5,0.7999]
["bitfinex","ETHUSD",1728112999991,5.76926,2426.7,2426.5,0.7999]
["bitfinex","ETHUSD",1728113000305,5.76926,2426.7,2426.4,0.86097411]
["bitfinex","ETHUSD",1728113000306,2.88481,2426.5,2426.4,0.86097411]
["bitfinex","ETHUSD",1728113000992,2.88493,2426.4,2426.3,0.86097411]
["bitfinex","ETHUSD",1728113001191,2.88493,2426.4,2426.2,1.29146116]
["bitfinex","ETHUSD",1728113001192,2.88505,2426.3,2426.2,0.86097411]
["bitfinex","ETHUSD",1728113001393,2.88505,2426.3,2426.0,1.06214685]
["bitfinex","ETHUSD",1728113001394,2.88517,2426.2,2426.0,1.06214685]
["bitfinex","ETHUSD",1728113001640,2.88528,2426.1,2426.0,1.06214685]
["bitfinex","ETHUSD",1728113002434,2.88517,2426.2,2426.0,1.06214685]
["bitfinex","ETHUSD",1728113003033,2.88528,2426.1,2426.0,1.06214685]
["bitfinex","ETHUSD",1728113003534,2.88517,2426.2,2426.0,1.06214685]
["bitfinex","ETHUSD",1728113003831,2.88517,2426.2,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113004533,5.7704,2426.2,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113004748,2.88517,2426.2,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113005341,2.88528,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113006039,5.77041,2426.2,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113006748,2.88517,2426.2,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113008449,2.88528,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113008999,2.88517,2426.2,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113011099,2.88528,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113011301,2.88517,2426.2,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113011702,2.88528,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113012435,2.88517,2426.2,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113013028,2.88528,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113030349,3.42798,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113032782,6.42798,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113042488,7.48488118,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113044211,6.42798,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113044510,5.88528,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113059446,6.42798,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113063648,5.88528,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113077866,6.42798,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113096029,5.88528,2426.1,2426.0,0.96907274]
["bitfinex","ETHUSD",1728113096405,5.88528,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113101618,6.42798,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113109358,11.31998,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113115139,10.22728,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113115345,11.28418118,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113116548,8.28418118,2426.1,2426.0,0.97577274]
["bitfinex","ETHUSD",1728113116746,8.28418118,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113118605,11.28418118,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113120163,11.82688118,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113120360,12.37688118,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113121243,11.82688118,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113123374,12.02883988,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113124476,12.56512277,2426.1,2426.0,0.20117274]
["bitfinex","ETHUSD",1728113127424,4.342,2425.9,2425.3,0.7746]
["bitfinex","ETHUSD",1728113127614,11.28502118,2425.4,2425.3,0.7746]
["bitfinex","ETHUSD",1728113138467,3.5427,2425.2,2424.1,0.7933]
["bitfinex","ETHUSD",1728113138606,4.342,2425.3,2424.1,0.7933]
["bitfinex","ETHUSD",1728113138607,5.88755,2424.2,2424.1,0.7933]
["bitfinex","ETHUSD",1728113138940,3.0,2424.2,2424.1,0.7933]
["bitfinex","ETHUSD",1728113139241,5.88755,2424.2,2424.1,0.7933]
["bitfinex","ETHUSD",1728113140313,3.0,2424.2,2424.1,0.7933]
["bitfinex","ETHUSD",1728113142659,6.94422118,2424.4,2424.1,0.7933]
["bitfinex","ETHUSD",1728113143632,3.0,2424.2,2424.1,0.7933]
["bitfinex","ETHUSD",1728113144159,6.94445118,2424.2,2424.1,0.7933]
["bitfinex","ETHUSD",1728113168410,6.94445118,2424.2,2423.6,0.8193]
["bitfinex","ETHUSD",1728113168411,3.0,2423.9,2423.6,0.8193]
["bitfinex","ETHUSD",1728113169989,5.88794,2423.9,2423.6,0.8193]
["bitfinex","ETHUSD",1728113170927,3.0,2423.7,2423.6,0.8193]
["bitfinex","ETHUSD",1728113172880,5.88791,2423.9,2423.6,0.8193]
["bitfinex","ETHUSD",1728113174739,3.0,2423.9,2423.6,0.8193]
["bitfinex","ETHUSD",1728113175010,3.0,2424.1,2423.6,0.8193]
["bitfinex","ETHUSD",1728113175212,5.88767,2424.1,2423.6,0.8193]
["bitfinex","ETHUSD",1728113175570,1.05690118,2424.2,2423.6,0.8193]
["bitfinex","ETHUSD",1728113175777,3.0,2423.9,2423.6,0.8193]
["bitfinex","ETHUSD",1728113176380,5.88798,2423.9,2423.6,0.8193]
["bitfinex","ETHUSD",1728113177404,3.0,2423.9,2423.6,0.8193]
["bitfinex","ETHUSD",1728113177589,3.0,2423.7,2423.6,0.8193]
["bitfinex","ETHUSD",1728113181018,3.0,2423.9,2423.6,0.8193]
["bitfinex","ETHUSD",1728113182979,3.0,2423.9,2423.8,0.7647]
["bitfinex","ETHUSD",1728113185241,5.8879,2423.9,2423.8,0.7647]
["bitfinex","ETHUSD",1728113185402,3.0,2423.9,2423.8,0.7647]
["bitfinex","ETHUSD",1728113185603,5.8879,2423.9,2423.8,0.7647]
["bitfinex","ETHUSD",1728113192253,3.0,2423.7,2423.6,0.7647]
["bitfinex","ETHUSD",1728113192451,5.88802,2423.8,2423.6,1.54847899]
["bitfinex","ETHUSD",1728113192650,5.88802,2423.8,2423.6,2.4339721]
["bitfinex","ETHUSD",1728113193329,2.88814,2423.7,2423.6,2.4339721]
["bitfinex","ETHUSD",1728113193640,5.88814,2423.7,2423.6,1.54847177]
["bitfinex","ETHUSD",1728113193816,5.88814,2423.7,2423.6,1.17066083]
["bitfinex","ETHUSD",1728113194435,5.88814,2423.7,2423.6,1.17065153]
["bitfinex","ETHUSD",1728113194719,5.88814,2423.7,2423.6,1.17065269]
["bitfinex","ETHUSD",1728113194910,5.88814,2423.7,2423.6,0.7647]
["bitfinex","ETHUSD",1728113195124,5.88814,2423.7,2423.6,1.17065306]
["bitfinex","ETHUSD",1728113195351,3.0,2423.6,2423.5,1.29146116]
["bitfinex","ETHUSD",1728113195558,5.88826,2423.6,2423.5,0.40593746]
["bitfinex","ETHUSD",1728113195728,5.88838,2423.5,2423.4,2.06846116]
["bitfinex","ETHUSD",1728113196067,5.88838,2423.5,2423.4,0.777]
["bitfinex","ETHUSD",1728113206569,3.0,2423.5,2423.4,0.98384612]
["bitfinex","ETHUSD",1728113213565,3.0,2423.5,2423.4,2.27530728]
["bitfinex","ETHUSD",1728113213900,3.0,2423.5,2423.4,0.93384612]
["bitfinex","ETHUSD",1728113214395,5.8885,2423.4,2423.3,1.29146116]
["bitfinex","ETHUSD",1728113214551,5.8885,2423.4,2423.3,4.34231593]
["bitfinex","ETHUSD",1728113214753,5.8885,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728113215289,5.8885,2423.4,2423.2,1.29146116]
["bitfinex","ETHUSD",1728113215485,3.0,2423.3,2423.2,1.29146116]
["bitfinex","ETHUSD",1728113216805,3.0,2423.3,2423.2,2.08966116]
["bitfinex","ETHUSD",1728113216992,3.0,2423.3,2423.2,2.50505369]
["bitfinex","ETHUSD",1728113217383,3.0,2423.4,2423.2,2.50505369]
["bitfinex","ETHUSD",1728113217610,3.48063,2423.9,2423.2,2.50505369]
["bitfinex","ETHUSD",1728113217611,5.88828,2423.6,2423.3,0.7982]
["bitfinex","ETHUSD",1728113217921,5.88817,2423.7,2423.4,0.7982]
["bitfinex","ETHUSD",1728113218277,5.88817,2423.7,2423.4,1.25513178]
["bitfinex","ETHUSD",1728113218959,2.8878,2424.0,2423.7,0.7982]
["bitfinex","ETHUSD",1728113219089,2.88792,2423.9,2423.8,0.7982]
["bitfinex","ETHUSD",1728113220121,5.88792,2423.9,2423.8,0.7982]
["bitfinex","ETHUSD",1728113225816,2.88814,2423.7,2423.6,0.7982]
["bitfinex","ETHUSD",1728113226033,5.88814,2423.7,2423.6,1.62583051]
["bitfinex","ETHUSD",1728113226324,5.88814,2423.7,2423.6,0.7982]
["bitfinex","ETHUSD",1728113226595,5.88833,2423.6,2423.4,6.09742506]
["bitfinex","ETHUSD",1728113226863,5.88833,2423.6,2423.5,0.6554762]
["bitfinex","ETHUSD",1728113227033,5.88833,2423.6,2423.5,4.0]
["bitfinex","ETHUSD",1728113227230,5.88822,2423.7,2423.5,4.0]
["bitfinex","ETHUSD",1728113227433,5.88822,2423.7,2423.5,4.65549211]
["bitfinex","ETHUSD",1728113227634,5.88822,2423.7,2423.5,4.0]
["bitfinex","ETHUSD",1728113228756,5.88822,2423.7,2423.4,2.09742506]
["bitfinex","ETHUSD",1728113228962,5.88822,2423.7,2423.6,0.7982]
["bitfinex","ETHUSD",1728113229139,3.0,2423.7,2423.6,0.7982]
["bitfinex","ETHUSD",1728113229534,5.88814,2423.7,2423.6,0.7982]
["bitfinex","ETHUSD",1728113232575,3.0,2423.7,2423.6,0.7982]
["bitfinex","ETHUSD",1728113236200,3.0,2423.7,2423.6,2.09742506]
["bitfinex","ETHUSD",1728113236517,5.88793,2423.9,2423.6,1.2143578]
["bitfinex","ETHUSD",1728113236664,5.88793,2423.9,2423.6,2.51358286]
["bitfinex","ETHUSD",1728113236994,2.88814,2423.7,2423.6,1.71538286]
["bitfinex","ETHUSD",1728113237290,5.88834,2423.6,2423.4,2.45292784]
["bitfinex","ETHUSD",1728113237598,5.88834,2423.6,2423.5,4.0]
["bitfinex","ETHUSD",1728113239086,2.88838,2423.5,2423.4,0.8115]
["bitfinex","ETHUSD",1728113239295,2.88838,2423.5,2423.4,4.8115]
["bitfinex","ETHUSD",1728113239296,5.88838,2423.5,2423.4,4.8115]
["bitfinex","ETHUSD",1728113239593,5.88838,2423.5,2423.4,5.67052865]
["bitfinex","ETHUSD",1728113239790,5.88838,2423.5,2423.4,4.0]
["bitfinex","ETHUSD",1728113240810,3.0,2423.4,2423.2,2.86835649]
["bitfinex","ETHUSD",1728113241098,3.0,2423.4,2423.3,1.98253182]
["bitfinex","ETHUSD",1728113241296,5.8885,2423.4,2423.3,1.98253182]
["bitfinex","ETHUSD",1728113241711,2.88862,2423.3,2423.2,0.8115]
["bitfinex","ETHUSD",1728113241942,2.88874,2423.2,2423.1,1.29922506]
["bitfinex","ETHUSD",1728113242156,2.88874,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728113242937,2.88874,2423.2,2423.0,0.8115]
["bitfinex","ETHUSD",1728113243126,2.88874,2423.2,2423.0,1.27121661]
["bitfinex","ETHUSD",1728113244213,2.88862,2423.3,2423.0,1.27121661]
["bitfinex","ETHUSD",1728113245235,2.88862,2423.3,2423.0,1.35374748]
["bitfinex","ETHUSD",1728113245448,2.88862,2423.3,2423.0,1.27121661]
["bitfinex","ETHUSD",1728113248251,2.88878,2423.2,2423.0,0.8115]
["bitfinex","ETHUSD",1728113250257,2.88862,2423.3,2423.0,0.8115]
["bitfinex","ETHUSD",1728113253254,2.88862,2423.3,2422.8,2.49046932]
["bitfinex","ETHUSD",1728113253255,2.88886,2423.1,2422.8,2.23053026]
["bitfinex","ETHUSD",1728113253447,2.88886,2423.1,2422.9,4.0]
["bitfinex","ETHUSD",1728113253623,2.88886,2423.1,2422.9,4.96580956]
["bitfinex","ETHUSD",1728113253822,2.88898,2423.0,2422.9,4.96580956]
["bitfinex","ETHUSD",1728113254075,2.88886,2423.1,2422.9,4.96580956]
["bitfinex","ETHUSD",1728113255019,2.88876,2423.2,2422.9,5.75710956]
["bitfinex","ETHUSD",1728113255224,2.88876,2423.2,2423.0,0.71761398]
["bitfinex","ETHUSD",1728113256226,2.88876,2423.2,2423.0,4.71761398]
["bitfinex","ETHUSD",1728113258334,2.88876,2423.2,2423.0,0.71761398]
["bitfinex","ETHUSD",1728113258532,2.88876,2423.2,2422.9,1.75710956]
["bitfinex","ETHUSD",1728113260226,2.88876,2423.2,2422.8,1.41903026]
["bitfinex","ETHUSD",1728113260227,0.5927,2423.2,2422.8,1.41903026]
["bitfinex","ETHUSD",1728113260451,3.0,2422.9,2422.8,0.1198052]
["bitfinex","ETHUSD",1728113260661,5.88909,2422.9,2422.8,0.1198052]
["bitfinex","ETHUSD",1728113261851,3.0,2422.9,2422.8,0.1198052]
["bitfinex","ETHUSD",1728113262057,3.0,2422.9,2422.8,0.9111052]
["bitfinex","ETHUSD",1728113262399,3.0,2422.9,2422.0,0.7913]
["bitfinex","ETHUSD",1728113262400,3.5927,2422.6,2422.0,0.7913]
["bitfinex","ETHUSD",1728113262543,3.5927,2422.6,2422.3,4.0]
["bitfinex","ETHUSD",1728113262544,3.0,2422.6,2422.3,4.0]
["bitfinex","ETHUSD",1728113262749,5.88958,2422.5,2422.4,0.7913]
["bitfinex","ETHUSD",1728113264694,5.52148125,2422.5,2422.4,0.7913]
["bitfinex","ETHUSD",1728113266748,2.14243418,2422.5,2422.4,0.7913]
["bitfinex","ETHUSD",1728113269068,5.03200418,2422.5,2422.4,0.7913]
["bitfinex","ETHUSD",1728113272382,2.88971,2422.4,2422.2,1.84820118]
["bitfinex","ETHUSD",1728113274253,2.88971,2422.4,2422.2,0.7913]
["bitfinex","ETHUSD",1728113274972,2.14243418,2422.5,2422.2,0.7913]
["bitfinex","ETHUSD",1728113275174,5.03200418,2422.5,2422.2,0.7913]
["bitfinex","ETHUSD",1728113276357,2.88957,2422.5,2422.2,0.7913]
["bitfinex","ETHUSD",1728113278095,2.88952,2422.6,2422.3,0.55]
["bitfinex","ETHUSD",1728113278297,2.88957,2422.5,2422.4,0.23982012]
["bitfinex","ETHUSD",1728113279799,5.88952,2422.6,2422.5,0.8314]
["bitfinex","ETHUSD",1728113280358,2.88957,2422.5,2422.4,0.23982012]
["bitfinex","ETHUSD",1728113280558,2.88976,2422.4,2422.2,0.8314]
["bitfinex","ETHUSD",1728113281884,2.88957,2422.5,2422.2,0.8314]
["bitfinex","ETHUSD",1728113282089,2.88957,2422.5,2422.3,4.0]
["bitfinex","ETHUSD",1728113283585,2.88957,2422.5,2422.2,0.8314]
["bitfinex","ETHUSD",1728113284283,2.88957,2422.5,2422.2,1.88830118]
["bitfinex","ETHUSD",1728113285701,2.88957,2422.5,2422.3,0.22823267]
["bitfinex","ETHUSD",1728113286805,2.88957,2422.5,2422.3,4.22823267]
["bitfinex","ETHUSD",1728113288098,2.8894,2422.7,2422.4,1.88830118]
["bitfinex","ETHUSD",1728113288300,2.8894,2422.7,2422.5,0.04746923]
["bitfinex","ETHUSD",1728113288600,0.5927,2422.9,2422.5,0.61640031]
["bitfinex","ETHUSD",1728113288601,5.88927,2422.8,2422.5,0.61640031]
["bitfinex","ETHUSD",1728113290213,2.88927,2422.8,2422.5,0.61640031]
["bitfinex","ETHUSD",1728113290506,2.88927,2422.8,2422.5,4.61640031]
["bitfinex","ETHUSD",1728113291910,2.88927,2422.8,2422.6,1.88830118]
["bitfinex","ETHUSD",1728113292109,5.88895,2423.1,2422.8,0.8314]
["bitfinex","ETHUSD",1728113293292,3.0,2422.9,2422.8,0.8314]
["bitfinex","ETHUSD",1728113296785,3.0,2422.9,2422.7,1.20047015]
["bitfinex","ETHUSD",1728113296786,2.88921,2422.8,2422.7,0.65047015]
["bitfinex","ETHUSD",1728113297183,2.88921,2422.8,2422.5,0.61640031]
["bitfinex","ETHUSD",1728113297378,2.88934,2422.7,2422.5,0.61640031]
["bitfinex","ETHUSD",1728113297600,2.88934,2422.7,2422.6,0.08254741]
["bitfinex","ETHUSD",1728113298105,2.88934,2422.7,2422.6,0.8092]
["bitfinex","ETHUSD",1728113298419,5.88911,2422.9,2422.7,0.55]
["bitfinex","ETHUSD",1728113300276,8.77827,2422.9,2422.7,0.55]
["bitfinex","ETHUSD",1728113301805,2.88921,2422.8,2422.6,0.8092]
["bitfinex","ETHUSD",1728113302138,2.88921,2422.8,2422.7,0.22604082]
["bitfinex","ETHUSD",1728113308448,2.88895,2423.1,2422.8,0.8037]
["bitfinex","ETHUSD",1728113308652,2.88895,2423.1,2422.9,0.39483558]
["bitfinex","ETHUSD",1728113308837,2.88895,2423.1,2423.0,0.39481248]
["bitfinex","ETHUSD",1728113309015,2.88895,2423.1,2422.9,0.3948156]
["bitfinex","ETHUSD",1728113309234,5.7779,2423.1,2422.9,0.94507869]
["bitfinex","ETHUSD",1728113309431,2.88895,2423.1,2422.9,0.94507869]
["bitfinex","ETHUSD",1728113309738,3.0,2423.2,2423.0,1.3537]
["bitfinex","ETHUSD",1728113310135,3.0,2423.2,2423.0,1.74845907]
["bitfinex","ETHUSD",1728113310335,5.88877,2423.2,2423.0,1.3537]
["bitfinex","ETHUSD",1728113310577,5.88877,2423.2,2423.1,0.33556233]
["bitfinex","ETHUSD",1728113310774,2.88871,2423.3,2423.1,0.33556233]
["bitfinex","ETHUSD",1728113310949,5.77739,2423.3,2423.1,0.33556233]
["bitfinex","ETHUSD",1728113311537,5.77739,2423.3,2423.1,4.33556233]
["bitfinex","ETHUSD",1728113312937,2.88874,2423.2,2423.1,4.88556233]
["bitfinex","ETHUSD",1728113314047,2.88874,2423.2,2423.1,0.88556233]
["bitfinex","ETHUSD",1728113314476,3.0,2423.4,2423.2,0.55]
["bitfinex","ETHUSD",1728113314640,3.0,2423.4,2423.3,0.24924635]
["bitfinex","ETHUSD",1728113314641,5.8886,2423.4,2423.3,0.24924635]
["bitfinex","ETHUSD",1728113316910,5.8886,2423.4,2423.3,4.24924635]
["bitfinex","ETHUSD",1728113317316,2.8886,2423.4,2423.3,4.24924635]
["bitfinex","ETHUSD",1728113318992,2.8886,2423.4,2423.3,5.04734635]
["bitfinex","ETHUSD",1728113320950,2.8886,2423.4,2423.3,5.59734635]
["bitfinex","ETHUSD",1728113322744,2.8886,2423.4,2423.3,5.59612867]
["bitfinex","ETHUSD",1728113325403,2.8886,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728113325604,3.4813,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728113326908,2.88862,2423.3,2423.2,4.0]
["bitfinex","ETHUSD",1728113328818,2.88862,2423.3,2423.1,0.33556233]
["bitfinex","ETHUSD",1728113330921,2.88898,2423.0,2422.9,1.34836309]
["bitfinex","ETHUSD",1728113331128,0.5927,2423.4,2422.9,4.7981]
["bitfinex","ETHUSD",1728113331455,2.88875,2423.2,2422.9,5.85500118]
["bitfinex","ETHUSD",1728113332944,2.88898,2423.0,2422.9,4.7981]
["bitfinex","ETHUSD",1728113333160,2.88898,2423.0,2422.9,4.81922347]
["bitfinex","ETHUSD",1728113337162,2.88898,2423.0,2422.9,0.81922347]
["bitfinex","ETHUSD",1728113337360,2.88898,2423.0,2422.8,0.55]
["bitfinex","ETHUSD",1728113340778,2.88898,2423.0,2422.7,0.39454635]
["bitfinex","ETHUSD",1728113340779,2.88917,2422.9,2422.7,0.39454635]
["bitfinex","ETHUSD",1728113340987,2.88909,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728113342970,2.88909,2422.9,2422.6,0.39456615]
["bitfinex","ETHUSD",1728113343145,2.88909,2422.9,2422.6,0.98703603]
["bitfinex","ETHUSD",1728113343553,2.88909,2422.9,2422.6,2.28626109]
["bitfinex","ETHUSD",1728113344141,2.88909,2422.9,2422.7,4.0]
["bitfinex","ETHUSD",1728113344387,2.88909,2422.9,2422.7,4.39456615]
["bitfinex","ETHUSD",1728113344685,2.88909,2422.9,2422.7,0.39456615]
["bitfinex","ETHUSD",1728113344841,2.88909,2422.9,2422.7,1.04628302]
["bitfinex","ETHUSD",1728113345181,2.88909,2422.9,2422.7,0.65171687]
["bitfinex","ETHUSD",1728113345639,2.88909,2422.9,2422.7,1.04632937]
["bitfinex","ETHUSD",1728113347150,2.88921,2422.8,2422.7,1.04632937]
["bitfinex","ETHUSD",1728113347547,2.88921,2422.8,2422.7,5.04632937]
["bitfinex","ETHUSD",1728113348489,2.88921,2422.8,2422.7,4.65171687]
["bitfinex","ETHUSD",1728113348689,2.88921,2422.8,2422.7,5.04637302]
["bitfinex","ETHUSD",1728113352296,2.88921,2422.8,2422.7,4.65171687]
["bitfinex","ETHUSD",1728113352603,2.88921,2422.8,2422.7,5.04645014]
["bitfinex","ETHUSD",1728113355400,2.88921,2422.8,2422.7,4.65171687]
["bitfinex","ETHUSD",1728113355575,2.88921,2422.8,2422.7,5.04648372]
["bitfinex","ETHUSD",1728113361926,2.88921,2422.8,2422.7,5.04642799]
["bitfinex","ETHUSD",1728113362222,2.88921,2422.8,2422.7,5.0464338]
["bitfinex","ETHUSD",1728113368326,2.88921,2422.8,2422.7,4.65171687]
["bitfinex","ETHUSD",1728113368617,2.88921,2422.8,2422.7,5.04659173]
["bitfinex","ETHUSD",1728113368788,2.88921,2422.8,2422.7,5.69239311]
["bitfinex","ETHUSD",1728113369191,2.88921,2422.8,2422.7,5.04659173]
["bitfinex","ETHUSD",1728113369624,2.88921,2422.8,2422.7,5.69239311]
["bitfinex","ETHUSD",1728113369793,2.88921,2422.8,2422.7,5.04659173]
["bitfinex","ETHUSD",1728113370116,2.88921,2422.8,2422.7,5.69239311]
["bitfinex","ETHUSD",1728113370295,2.88921,2422.8,2422.7,5.04659173]
["bitfinex","ETHUSD",1728113371579,2.88921,2422.8,2422.7,5.04676494]
["bitfinex","ETHUSD",1728113371780,2.88921,2422.8,2422.7,1.04676494]
["bitfinex","ETHUSD",1728113372195,2.88921,2422.8,2422.7,1.0468118]
["bitfinex","ETHUSD",1728113372788,2.88918,2422.9,2422.8,0.55]
["bitfinex","ETHUSD",1728113372989,2.88918,2422.9,2422.8,1.21046623]
["bitfinex","ETHUSD",1728113373836,2.88918,2422.9,2422.8,2.51084315]
["bitfinex","ETHUSD",1728113374711,2.88918,2422.9,2422.8,6.51084315]
["bitfinex","ETHUSD",1728113375101,2.88918,2422.9,2422.8,4.8153713]
["bitfinex","ETHUSD",1728113375408,2.88918,2422.9,2422.8,6.51094264]
["bitfinex","ETHUSD",1728113375798,2.88918,2422.9,2422.8,2.51094264]
["bitfinex","ETHUSD",1728113376398,2.88918,2422.9,2422.8,2.11574822]
["bitfinex","ETHUSD",1728113379316,2.88918,2422.9,2422.8,0.8153713]
["bitfinex","ETHUSD",1728113380043,2.88918,2422.9,2422.8,2.11692231]
["bitfinex","ETHUSD",1728113384943,2.88918,2422.9,2422.8,2.53731952]
["bitfinex","ETHUSD",1728113385531,2.88918,2422.9,2422.8,2.11723416]
["bitfinex","ETHUSD",1728113386645,2.88918,2422.9,2422.8,2.51281128]
["bitfinex","ETHUSD",1728113387345,2.88918,2422.9,2422.8,2.11723416]
["bitfinex","ETHUSD",1728113387534,2.88918,2422.9,2422.8,2.51280887]
["bitfinex","ETHUSD",1728113387730,2.88918,2422.9,2422.8,2.51280745]
["bitfinex","ETHUSD",1728113388143,2.88918,2422.9,2422.8,1.21094601]
["bitfinex","ETHUSD",1728113388344,2.88918,2422.9,2422.8,2.51279095]
["bitfinex","ETHUSD",1728113389160,2.88918,2422.9,2422.8,1.21094601]
["bitfinex","ETHUSD",1728113389329,2.88918,2422.9,2422.8,2.51278137]
["bitfinex","ETHUSD",1728113389657,2.88918,2422.9,2422.8,2.51279271]
["bitfinex","ETHUSD",1728113391962,2.88918,2422.9,2422.8,1.21094601]
["bitfinex","ETHUSD",1728113392123,2.88918,2422.9,2422.8,2.93289423]
["bitfinex","ETHUSD",1728113393058,2.88918,2422.9,2422.8,1.21094601]
["bitfinex","ETHUSD",1728113393249,2.88918,2422.9,2422.8,2.51279442]
["bitfinex","ETHUSD",1728113393435,2.88918,2422.9,2422.8,1.21094601]
["bitfinex","ETHUSD",1728113394528,2.88918,2422.9,2422.8,0.8153713]
["bitfinex","ETHUSD",1728113394827,2.88918,2422.9,2422.8,1.21093877]
["bitfinex","ETHUSD",1728113395156,2.88918,2422.9,2422.8,2.93288699]
["bitfinex","ETHUSD",1728113395373,2.88918,2422.9,2422.8,2.51276641]
["bitfinex","ETHUSD",1728113395657,2.88918,2422.9,2422.8,2.93288699]
["bitfinex","ETHUSD",1728113396236,2.88918,2422.9,2422.8,1.21093877]
["bitfinex","ETHUSD",1728113396435,2.88918,2422.9,2422.8,2.93288699]
["bitfinex","ETHUSD",1728113397027,2.88918,2422.9,2422.8,1.21093877]
["bitfinex","ETHUSD",1728113398763,2.88918,2422.9,2422.8,1.21093235]
["bitfinex","ETHUSD",1728113399134,2.88918,2422.9,2422.8,2.51275459]
["bitfinex","ETHUSD",1728113399529,2.88918,2422.9,2422.8,2.51276542]
["bitfinex","ETHUSD",1728113399731,2.88918,2422.9,2422.8,1.21093235]
["bitfinex","ETHUSD",1728113400028,2.88918,2422.9,2422.8,2.51275662]
["bitfinex","ETHUSD",1728113400229,2.88918,2422.9,2422.8,1.21093235]
["bitfinex","ETHUSD",1728113400656,2.88918,2422.9,2422.8,2.51275224]
["bitfinex","ETHUSD",1728113400968,2.88918,2422.9,2422.8,2.11718847]
["bitfinex","ETHUSD",1728113401266,2.88918,2422.9,2422.8,2.51275261]
["bitfinex","ETHUSD",1728113401671,2.88918,2422.9,2422.8,2.51279602]
["bitfinex","ETHUSD",1728113403667,2.88918,2422.9,2422.8,2.93288366]
["bitfinex","ETHUSD",1728113404070,2.88918,2422.9,2422.8,2.53731952]
["bitfinex","ETHUSD",1728113404362,2.88918,2422.9,2422.8,2.51277964]
["bitfinex","ETHUSD",1728113404569,2.88918,2422.9,2422.8,2.51277437]
["bitfinex","ETHUSD",1728113407398,2.88918,2422.9,2422.8,2.11721133]
["bitfinex","ETHUSD",1728113407698,2.88918,2422.9,2422.8,2.51278864]
["bitfinex","ETHUSD",1728113407896,2.88918,2422.9,2422.8,1.21094861]
["bitfinex","ETHUSD",1728113408260,2.88918,2422.9,2422.8,2.51282545]
["bitfinex","ETHUSD",1728113408998,2.88918,2422.9,2422.8,1.21094861]
["bitfinex","ETHUSD",1728113409298,2.88918,2422.9,2422.8,2.51285178]
["bitfinex","ETHUSD",1728113409463,2.88918,2422.9,2422.8,1.21094861]
["bitfinex","ETHUSD",1728113409667,2.88918,2422.9,2422.8,2.93289683]
["bitfinex","ETHUSD",1728113409863,2.88918,2422.9,2422.8,1.21094861]
["bitfinex","ETHUSD",1728113411063,2.88918,2422.9,2422.8,2.93289683]
["bitfinex","ETHUSD",1728113411364,2.88918,2422.9,2422.8,1.21094861]
["bitfinex","ETHUSD",1728113411770,2.88918,2422.9,2422.8,2.51292277]
["bitfinex","ETHUSD",1728113413701,2.88918,2422.9,2422.8,2.93289683]
["bitfinex","ETHUSD",1728113414077,2.88918,2422.9,2422.8,1.21094861]
["bitfinex","ETHUSD",1728113414277,2.88918,2422.9,2422.8,2.51292751]
["bitfinex","ETHUSD",1728113414484,2.88918,2422.9,2422.8,2.51292522]
["bitfinex","ETHUSD",1728113414690,2.88918,2422.9,2422.8,2.51292988]
["bitfinex","ETHUSD",1728113414890,2.88918,2422.9,2422.8,1.21094861]
["bitfinex","ETHUSD",1728113415089,2.88918,2422.9,2422.8,2.93289683]
["bitfinex","ETHUSD",1728113415695,2.88918,2422.9,2422.8,3.56585908]
["bitfinex","ETHUSD",1728113417513,2.88918,2422.9,2422.8,7.56585908]
["bitfinex","ETHUSD",1728113418312,2.88918,2422.9,2422.8,7.56586132]
["bitfinex","ETHUSD",1728113421180,2.88918,2422.9,2422.8,6.53731952]
["bitfinex","ETHUSD",1728113421376,2.88918,2422.9,2422.8,7.56595926]
["bitfinex","ETHUSD",1728113423402,3.48188,2422.9,2422.8,7.56595926]
["bitfinex","ETHUSD",1728113423725,2.88918,2422.9,2422.8,7.56595926]
["bitfinex","ETHUSD",1728113426905,2.88918,2422.9,2422.8,7.57983983]
["bitfinex","ETHUSD",1728113427500,2.88918,2422.9,2422.8,7.57974854]
["bitfinex","ETHUSD",1728113427924,2.88918,2422.9,2422.8,3.57958679]
["bitfinex","ETHUSD",1728113428327,2.88918,2422.9,2422.8,3.57957952]
["bitfinex","ETHUSD",1728113430930,2.88918,2422.9,2422.8,7.57957952]
["bitfinex","ETHUSD",1728113432422,2.88918,2422.9,2422.8,3.57957952]
["bitfinex","ETHUSD",1728113434935,2.88918,2422.9,2422.8,2.55110153]
["bitfinex","ETHUSD",1728113435113,2.88918,2422.9,2422.8,3.57952622]
["bitfinex","ETHUSD",1728113437535,2.88918,2422.9,2422.8,4.32972622]
["bitfinex","ETHUSD",1728113438379,2.88918,2422.9,2422.8,7.30130153]
["bitfinex","ETHUSD",1728113438577,2.88918,2422.9,2422.8,8.32970637]
["bitfinex","ETHUSD",1728113438784,2.88918,2422.9,2422.8,7.93416605]
["bitfinex","ETHUSD",1728113439081,2.88918,2422.9,2422.8,8.96256948]
["bitfinex","ETHUSD",1728113439286,2.88918,2422.9,2422.8,8.32970496]
["bitfinex","ETHUSD",1728113441764,2.88918,2422.9,2422.8,7.23968405]
["bitfinex","ETHUSD",1728113441962,2.88918,2422.9,2422.8,9.40927815]
["bitfinex","ETHUSD",1728113443458,2.88918,2422.9,2422.8,7.23968405]
["bitfinex","ETHUSD",1728113443659,2.88918,2422.9,2422.8,9.40927815]
["bitfinex","ETHUSD",1728113443855,2.8888,2423.2,2422.8,8.65907815]
["bitfinex","ETHUSD",1728113444104,2.8888,2423.2,2423.1,4.12237823]
["bitfinex","ETHUSD",1728113444260,2.88862,2423.3,2423.1,5.15078166]
["bitfinex","ETHUSD",1728113444625,2.88838,2423.5,2423.3,0.7802]
["bitfinex","ETHUSD",1728113444795,2.88838,2423.5,2423.4,2.87907851]
["bitfinex","ETHUSD",1728113444994,2.88838,2423.5,2423.4,0.55]
["bitfinex","ETHUSD",1728113445186,2.88838,2423.5,2423.4,3.95051]
["bitfinex","ETHUSD",1728113445698,2.88838,2423.5,2423.4,2.88268682]
["bitfinex","ETHUSD",1728113445904,2.88838,2423.5,2423.4,7.51516898]
["bitfinex","ETHUSD",1728113446219,2.88838,2423.5,2423.4,6.88268682]
["bitfinex","ETHUSD",1728113446591,2.88838,2423.5,2423.4,5.58275079]
["bitfinex","ETHUSD",1728113446986,2.88838,2423.5,2423.4,0.39530135]
["bitfinex","ETHUSD",1728113447231,2.88862,2423.3,2423.2,1.29993603]
["bitfinex","ETHUSD",1728113447416,2.88862,2423.3,2423.2,2.2447986]
["bitfinex","ETHUSD",1728113447618,2.88862,2423.3,2423.2,0.39486257]
["bitfinex","ETHUSD",1728113448727,2.88862,2423.3,2423.2,0.39482097]
["bitfinex","ETHUSD",1728113449094,2.88874,2423.2,2423.1,1.84993603]
["bitfinex","ETHUSD",1728113449615,2.88874,2423.2,2423.1,2.24473708]
["bitfinex","ETHUSD",1728113451595,2.88874,2423.2,2423.1,0.94480105]
["bitfinex","ETHUSD",1728113452162,2.88874,2423.2,2423.1,0.55]
["bitfinex","ETHUSD",1728113452328,2.88874,2423.2,2423.1,2.2446682]
["bitfinex","ETHUSD",1728113452826,2.88874,2423.2,2423.1,0.94473217]
["bitfinex","ETHUSD",1728113458966,2.88874,2423.2,2423.1,0.55]
["bitfinex","ETHUSD",1728113459263,2.88874,2423.2,2423.1,0.94473217]
["bitfinex","ETHUSD",1728113459463,2.88874,2423.2,2423.1,0.55]
["bitfinex","ETHUSD",1728113459770,2.88874,2423.2,2423.1,0.94473217]
["bitfinex","ETHUSD",1728113459969,2.88874,2423.2,2423.1,0.55]
["bitfinex","ETHUSD",1728113460125,2.88874,2423.2,2423.1,0.94473217]
["bitfinex","ETHUSD",1728113460325,2.88874,2423.2,2423.1,0.55]
["bitfinex","ETHUSD",1728113460524,2.88874,2423.2,2423.1,0.94473217]
["bitfinex","ETHUSD",1728113460725,2.88874,2423.2,2423.1,0.55]
["bitfinex","ETHUSD",1728113461025,2.88874,2423.2,2423.1,0.94473217]
["bitfinex","ETHUSD",1728113462265,2.88874,2423.2,2423.1,2.13467198]
["bitfinex","ETHUSD",1728113462467,2.88847,2423.5,2423.3,0.7614]
["bitfinex","ETHUSD",1728113462656,2.88847,2423.5,2423.4,0.94473217]
["bitfinex","ETHUSD",1728113465030,2.88847,2423.5,2423.4,0.55]
["bitfinex","ETHUSD",1728113465225,2.88847,2423.5,2423.4,4.81131862]
["bitfinex","ETHUSD",1728113465534,2.88847,2423.5,2423.4,0.94459454]
["bitfinex","ETHUSD",1728113465932,2.88847,2423.5,2423.4,0.55]
["bitfinex","ETHUSD",1728113467357,2.88847,2423.5,2423.4,1.60690118]
["bitfinex","ETHUSD",1728113467668,3.0,2424.0,2423.6,0.55]
["bitfinex","ETHUSD",1728113467669,2.88809,2423.8,2423.6,0.55]
["bitfinex","ETHUSD",1728113467873,2.88809,2423.8,2423.7,2.36830118]
["bitfinex","ETHUSD",1728113468048,2.88809,2423.8,2423.7,3.16900769]
["bitfinex","ETHUSD",1728113468261,2.88809,2423.8,2423.7,2.77441315]
["bitfinex","ETHUSD",1728113469068,2.88796,2423.9,2423.8,0.55]
["bitfinex","ETHUSD",1728113471879,2.88796,2423.9,2423.7,0.40611197]
["bitfinex","ETHUSD",1728113472198,2.88787,2424.0,2423.5,3.51053903]
["bitfinex","ETHUSD",1728113472199,2.88826,2423.6,2423.5,3.51053903]
["bitfinex","ETHUSD",1728113472387,2.88826,2423.6,2423.5,2.34288279]
["bitfinex","ETHUSD",1728113472893,2.88814,2423.7,2423.5,3.64110674]
["bitfinex","ETHUSD",1728113473181,2.88814,2423.7,2423.5,2.34288279]
["bitfinex","ETHUSD",1728113473389,5.77635,2423.7,2423.6,0.55]
["bitfinex","ETHUSD",1728113474764,2.88814,2423.7,2423.6,0.55]
["bitfinex","ETHUSD",1728113475083,2.88814,2423.7,2423.6,0.96911067]
["bitfinex","ETHUSD",1728113480215,5.77612,2423.8,2423.6,0.96911067]
["bitfinex","ETHUSD",1728113482015,5.88788,2424.0,2423.9,0.55]
["bitfinex","ETHUSD",1728113486050,5.88788,2424.0,2423.8,0.55]
["bitfinex","ETHUSD",1728113486051,2.88796,2423.9,2423.8,0.55]
["bitfinex","ETHUSD",1728113486197,5.88788,2424.0,2423.6,1.18471067]
["bitfinex","ETHUSD",1728113486198,3.0,2424.0,2423.6,1.18471067]
["bitfinex","ETHUSD",1728113486525,0.5927,2424.2,2423.6,0.96911067]
["bitfinex","ETHUSD",1728113486526,2.88814,2423.7,2423.6,0.96911067]
["bitfinex","ETHUSD",1728113489323,2.88803,2423.8,2423.7,0.55]
["bitfinex","ETHUSD",1728113489539,2.88803,2423.8,2423.7,0.88242358]
["bitfinex","ETHUSD",1728113493315,2.88803,2423.8,2423.7,0.55]
["bitfinex","ETHUSD",1728113493721,2.88814,2423.7,2423.6,0.41911067]
["bitfinex","ETHUSD",1728113493918,2.88814,2423.7,2423.6,0.96911067]
["bitfinex","ETHUSD",1728113494119,2.88814,2423.7,2423.6,1.73471067]
["bitfinex","ETHUSD",1728113499110,2.88814,2423.7,2423.6,0.96911067]
["bitfinex","ETHUSD",1728113499441,2.88826,2423.6,2423.5,2.00107568]
["bitfinex","ETHUSD",1728113499636,2.88826,2423.6,2423.5,1.60690118]
["bitfinex","ETHUSD",1728113499842,2.88826,2423.6,2423.5,2.90512513]
["bitfinex","ETHUSD",1728113500138,2.88826,2423.6,2423.5,1.60690118]
["bitfinex","ETHUSD",1728113500904,2.88814,2423.7,2423.6,0.55]
["bitfinex","ETHUSD",1728113501120,2.88814,2423.7,2423.6,1.13389054]
["bitfinex","ETHUSD",1728113501326,2.88814,2423.7,2423.6,1.52809379]
["bitfinex","ETHUSD",1728113501552,2.88814,2423.7,2423.6,1.13389054]
["bitfinex","ETHUSD",1728113502261,2.88814,2423.7,2423.6,1.52809379]
["bitfinex","ETHUSD",1728113503471,2.88814,2423.7,2423.6,2.82631774]
["bitfinex","ETHUSD",1728113504662,2.88814,2423.7,2423.6,3.47159852]
["bitfinex","ETHUSD",1728113505240,2.88814,2423.7,2423.6,1.52809379]
["bitfinex","ETHUSD",1728113505436,2.88814,2423.7,2423.6,1.6924272]
["bitfinex","ETHUSD",1728113505641,2.88814,2423.7,2423.6,0.39420325]
["bitfinex","ETHUSD",1728113506039,2.88814,2423.7,2423.6,1.6924272]
["bitfinex","ETHUSD",1728113506551,2.88814,2423.7,2423.6,0.39420325]
["bitfinex","ETHUSD",1728113506755,2.88814,2423.7,2423.6,1.6924272]
["bitfinex","ETHUSD",1728113507451,2.88814,2423.7,2423.6,5.6924272]
["bitfinex","ETHUSD",1728113507655,2.88814,2423.7,2423.6,1.6924272]
["bitfinex","ETHUSD",1728113508644,2.88814,2423.7,2423.6,1.69316368]
["bitfinex","ETHUSD",1728113509174,2.88814,2423.7,2423.6,0.39493973]
["bitfinex","ETHUSD",1728113509589,2.88814,2423.7,2423.6,2.86052916]
["bitfinex","ETHUSD",1728113509983,2.88814,2423.7,2423.6,1.56058239]
["bitfinex","ETHUSD",1728113510284,2.88814,2423.7,2423.6,3.29585944]
["bitfinex","ETHUSD",1728113510659,2.88814,2423.7,2423.6,7.29585944]
["bitfinex","ETHUSD",1728113512656,2.88814,2423.7,2423.6,7.29607929]
["bitfinex","ETHUSD",1728113515254,2.88814,2423.7,2423.6,7.2951757]
["bitfinex","ETHUSD",1728113515459,2.88814,2423.7,2423.6,7.29517177]
["bitfinex","ETHUSD",1728113518678,2.88814,2423.7,2423.6,5.56080224]
["bitfinex","ETHUSD",1728113518866,2.88814,2423.7,2423.6,6.35100224]
["bitfinex","ETHUSD",1728113519069,2.88814,2423.7,2423.6,8.51905491]
["bitfinex","ETHUSD",1728113519263,2.88814,2423.7,2423.6,9.57595609]
["bitfinex","ETHUSD",1728113519582,2.88814,2423.7,2423.6,9.18079651]
["bitfinex","ETHUSD",1728113519773,2.88814,2423.7,2423.6,7.72894875]
["bitfinex","ETHUSD",1728113519977,2.88814,2423.7,2423.6,5.56089608]
["bitfinex","ETHUSD",1728113520296,2.88814,2423.7,2423.6,7.29533495]
["bitfinex","ETHUSD",1728113521498,2.88814,2423.7,2423.6,7.29533853]
["bitfinex","ETHUSD",1728113521718,2.88814,2423.7,2423.6,6.67969587]
["bitfinex","ETHUSD",1728113522065,2.88814,2423.7,2423.6,2.67969587]
["bitfinex","ETHUSD",1728113524724,2.88814,2423.7,2423.6,2.28443887]
["bitfinex","ETHUSD",1728113524889,2.88814,2423.7,2423.6,2.67968719]
["bitfinex","ETHUSD",1728113525095,2.88814,2423.7,2423.6,6.67968719]
["bitfinex","ETHUSD",1728113526181,2.88814,2423.7,2423.6,7.74916744]
["bitfinex","ETHUSD",1728113527928,2.88814,2423.7,2423.6,7.74916341]
["bitfinex","ETHUSD",1728113528514,2.88814,2423.7,2423.6,6.67968316]
["bitfinex","ETHUSD",1728113528700,2.88814,2423.7,2423.6,5.73443887]
["bitfinex","ETHUSD",1728113528911,2.88814,2423.7,2423.6,4.39527]
["bitfinex","ETHUSD",1728113529123,2.88814,2423.7,2423.6,1.69617309]
["bitfinex","ETHUSD",1728113531317,2.88814,2423.7,2423.6,1.30090309]
["bitfinex","ETHUSD",1728113531509,2.88814,2423.7,2423.6,1.6962032]
["bitfinex","ETHUSD",1728113534696,2.88814,2423.7,2423.6,1.69616604]
["bitfinex","ETHUSD",1728113536390,2.88814,2423.7,2423.6,4.40216342]
["bitfinex","ETHUSD",1728113537126,2.88814,2423.7,2423.6,3.34521694]
["bitfinex","ETHUSD",1728113538249,2.88814,2423.7,2423.6,6.94999929]
["bitfinex","ETHUSD",1728113538397,2.88814,2423.7,2423.6,7.34522366]
["bitfinex","ETHUSD",1728113538591,2.88803,2423.8,2423.7,0.55]
["bitfinex","ETHUSD",1728113538814,2.88803,2423.8,2423.7,3.7078072]
["bitfinex","ETHUSD",1728113539740,2.88803,2423.8,2423.7,7.7078072]
["bitfinex","ETHUSD",1728113540600,2.88803,2423.8,2423.7,7.27411507]
["bitfinex","ETHUSD",1728113540802,2.88803,2423.8,2423.7,6.24598182]
["bitfinex","ETHUSD",1728113541247,2.88803,2423.8,2423.7,2.8783694]
["bitfinex","ETHUSD",1728113541410,2.88803,2423.8,2423.7,2.48315314]
["bitfinex","ETHUSD",1728113541610,2.88803,2423.8,2423.7,2.87840714]
["bitfinex","ETHUSD",1728113544609,2.88803,2423.8,2423.7,1.85074674]
["bitfinex","ETHUSD",1728113544953,2.88803,2423.8,2423.7,3.31219368]
["bitfinex","ETHUSD",1728113545250,2.88803,2423.8,2423.7,1.57775481]
["bitfinex","ETHUSD",1728113545407,2.88803,2423.8,2423.7,3.31219368]
["bitfinex","ETHUSD",1728113545815,2.88803,2423.8,2423.7,8.00944856]
["bitfinex","ETHUSD",1728113547963,2.88803,2423.8,2423.7,6.98169375]
["bitfinex","ETHUSD",1728113548114,2.88803,2423.8,2423.7,8.00946341]
["bitfinex","ETHUSD",1728113548420,2.88803,2423.8,2423.7,8.40475833]
["bitfinex","ETHUSD",1728113548615,2.88803,2423.8,2423.7,7.31220743]
["bitfinex","ETHUSD",1728113551357,2.88803,2423.8,2423.7,7.3121865]
["bitfinex","ETHUSD",1728113554973,2.88803,2423.8,2423.7,6.67972038]
["bitfinex","ETHUSD",1728113555133,2.88803,2423.8,2423.7,7.31217081]
["bitfinex","ETHUSD",1728113556038,2.88803,2423.8,2423.7,6.87869601]
["bitfinex","ETHUSD",1728113556246,2.88803,2423.8,2423.7,6.32868116]
["bitfinex","ETHUSD",1728113556569,3.48073,2423.8,2423.7,4.39528151]
["bitfinex","ETHUSD",1728113557334,3.48073,2423.8,2423.7,0.39528151]
["bitfinex","ETHUSD",1728113558102,3.48073,2423.8,2423.6,1.30094922]
["bitfinex","ETHUSD",1728113558393,2.88814,2423.7,2423.6,1.30094922]
["bitfinex","ETHUSD",1728113558596,2.88814,2423.7,2423.6,6.3287205]
["bitfinex","ETHUSD",1728113558894,2.88814,2423.7,2423.6,2.3287205]
["bitfinex","ETHUSD",1728113560054,2.88814,2423.7,2423.6,1.85094922]
["bitfinex","ETHUSD",1728113560397,2.88814,2423.7,2423.6,7.88748429]
["bitfinex","ETHUSD",1728113560689,2.88814,2423.7,2423.6,42.88748429]
["bitfinex","ETHUSD",1728113561477,2.88814,2423.7,2423.6,41.85979661]
["bitfinex","ETHUSD",1728113561681,2.88814,2423.7,2423.6,42.88746372]
["bitfinex","ETHUSD",1728113563894,2.88814,2423.7,2423.6,43.11080598]
["bitfinex","ETHUSD",1728113568507,2.88814,2423.7,2423.6,42.47839545]
["bitfinex","ETHUSD",1728113568822,2.88803,2423.8,2423.7,0.55]
["bitfinex","ETHUSD",1728113569018,2.88803,2423.8,2423.7,6.28444711]
["bitfinex","ETHUSD",1728113569315,2.88803,2423.8,2423.7,6.67969853]
["bitfinex","ETHUSD",1728113569469,2.88803,2423.8,2423.7,7.78955947]
["bitfinex","ETHUSD",1728113569664,2.88803,2423.8,2423.7,8.42196175]
["bitfinex","ETHUSD",1728113571578,5.77589,2423.9,2423.7,9.47886293]
["bitfinex","ETHUSD",1728113571780,5.77589,2423.9,2423.8,3.55800081]
["bitfinex","ETHUSD",1728113572103,5.77589,2423.9,2423.8,7.55791547]
["bitfinex","ETHUSD",1728113572411,5.77589,2423.9,2423.8,8.80218857]
["bitfinex","ETHUSD",1728113575967,2.88792,2423.9,2423.8,9.35218857]
["bitfinex","ETHUSD",1728113576332,2.88792,2423.9,2423.8,8.12221781]
["bitfinex","ETHUSD",1728113576571,2.88792,2423.9,2423.8,7.60814146]
["bitfinex","ETHUSD",1728113577654,2.88792,2423.9,2423.8,8.9085313]
["bitfinex","ETHUSD",1728113577860,2.88792,2423.9,2423.8,8.1222313]
["bitfinex","ETHUSD",1728113578167,2.88792,2423.9,2423.8,6.82184146]
["bitfinex","ETHUSD",1728113579765,2.88792,2423.9,2423.8,2.82184146]
["bitfinex","ETHUSD",1728113580359,2.88792,2423.9,2423.8,4.12221047]
["bitfinex","ETHUSD",1728113580669,2.88792,2423.9,2423.8,2.82184146]
["bitfinex","ETHUSD",1728113580870,2.88792,2423.9,2423.8,1.57756836]
["bitfinex","ETHUSD",1728113581199,2.88792,2423.9,2423.8,2.87794398]
["bitfinex","ETHUSD",1728113581840,2.88792,2423.9,2423.8,2.87792069]
["bitfinex","ETHUSD",1728113582266,2.88792,2423.9,2423.8,2.87798411]
["bitfinex","ETHUSD",1728113582875,2.88792,2423.9,2423.8,6.87798411]
["bitfinex","ETHUSD",1728113584082,2.88792,2423.9,2423.8,6.87792441]
["bitfinex","ETHUSD",1728113584291,2.88792,2423.9,2423.8,5.85035605]
["bitfinex","ETHUSD",1728113584462,2.88792,2423.9,2423.8,6.87766209]
["bitfinex","ETHUSD",1728113587686,2.88792,2423.9,2423.8,6.87762947]
["bitfinex","ETHUSD",1728113588280,2.88792,2423.9,2423.8,6.87762627]
["bitfinex","ETHUSD",1728113591284,2.88792,2423.9,2423.8,6.87762463]
["bitfinex","ETHUSD",1728113591877,2.88792,2423.9,2423.8,2.87762463]
["bitfinex","ETHUSD",1728113592503,3.48062,2423.9,2423.8,2.32762463]
["bitfinex","ETHUSD",1728113592717,3.48062,2423.9,2423.8,0.3951033]
["bitfinex","ETHUSD",1728113593007,3.48062,2423.9,2423.6,1.93258065]
["bitfinex","ETHUSD",1728113593008,2.88814,2423.7,2423.6,1.93258065]
["bitfinex","ETHUSD",1728113593293,2.88814,2423.7,2423.6,1.69549393]
["bitfinex","ETHUSD",1728113593659,2.88814,2423.7,2423.6,2.32771853]
["bitfinex","ETHUSD",1728113594273,2.88826,2423.6,2423.5,1.30035605]
["bitfinex","ETHUSD",1728113594468,2.88826,2423.6,2423.4,1.73444711]
["bitfinex","ETHUSD",1728113594469,2.88826,2423.6,2423.4,3.90167823]
["bitfinex","ETHUSD",1728113594699,2.88826,2423.6,2423.5,3.34073508]
["bitfinex","ETHUSD",1728113594896,2.88826,2423.6,2423.5,7.34073508]
["bitfinex","ETHUSD",1728113595794,2.88826,2423.6,2423.5,8.94763626]
["bitfinex","ETHUSD",1728113596184,2.88814,2423.7,2423.5,8.94763626]
["bitfinex","ETHUSD",1728113596503,2.88814,2423.7,2423.6,2.87758113]
["bitfinex","ETHUSD",1728113596659,2.88814,2423.7,2423.6,8.19619298]
["bitfinex","ETHUSD",1728113597200,2.88814,2423.7,2423.6,4.19619298]
["bitfinex","ETHUSD",1728113597366,2.88814,2423.7,2423.6,2.89594188]
["bitfinex","ETHUSD",1728113597564,2.88814,2423.7,2423.6,3.80088873]
["bitfinex","ETHUSD",1728113597991,2.88814,2423.7,2423.6,4.19594251]
["bitfinex","ETHUSD",1728113600201,2.88814,2423.7,2423.6,8.19594251]
["bitfinex","ETHUSD",1728113600502,2.88814,2423.7,2423.6,6.89575168]
["bitfinex","ETHUSD",1728113600691,2.88814,2423.7,2423.6,8.19590661]
["bitfinex","ETHUSD",1728113600899,2.88814,2423.7,2423.6,7.16876678]
["bitfinex","ETHUSD",1728113601099,2.88814,2423.7,2423.6,8.19588152]
["bitfinex","ETHUSD",1728113607413,2.88814,2423.7,2423.6,7.16876678]
["bitfinex","ETHUSD",1728113607714,2.88814,2423.7,2423.6,8.63025385]
["bitfinex","ETHUSD",1728113607924,2.88814,2423.7,2423.6,8.63019531]
["bitfinex","ETHUSD",1728113608211,2.88814,2423.7,2423.6,8.63019968]
["bitfinex","ETHUSD",1728113609807,2.88803,2423.8,2423.6,9.06287195]
["bitfinex","ETHUSD",1728113609993,2.88803,2423.8,2423.7,5.45670964]
["bitfinex","ETHUSD",1728113610190,2.88786,2424.0,2423.7,5.45670964]
["bitfinex","ETHUSD",1728113610191,2.88794,2423.9,2423.8,0.55]
["bitfinex","ETHUSD",1728113610412,2.88794,2423.9,2423.8,2.87731179]
["bitfinex","ETHUSD",1728113610976,2.88794,2423.9,2423.8,2.87730019]
["bitfinex","ETHUSD",1728113611181,2.88794,2423.9,2423.8,6.87730019]
["bitfinex","ETHUSD",1728113611410,2.88794,2423.9,2423.8,8.25264904]
["bitfinex","ETHUSD",1728113615477,2.88794,2423.9,2423.8,9.30955022]
["bitfinex","ETHUSD",1728113617727,2.88794,2423.9,2423.8,5.30955022]
["bitfinex","ETHUSD",1728113617931,2.88794,2423.9,2423.8,4.28242597]
["bitfinex","ETHUSD",1728113618228,2.88794,2423.9,2423.8,5.30954336]
["bitfinex","ETHUSD",1728113619229,2.88794,2423.9,2423.8,5.30955103]
["bitfinex","ETHUSD",1728113619787,2.88794,2423.9,2423.8,5.74296552]
["bitfinex","ETHUSD",1728113620620,2.88794,2423.9,2423.8,9.74296552]
["bitfinex","ETHUSD",1728113621023,2.88794,2423.9,2423.8,8.71584046]
["bitfinex","ETHUSD",1728113621732,2.88794,2423.9,2423.8,9.74295337]
["bitfinex","ETHUSD",1728113622222,2.88794,2423.9,2423.8,8.71584046]
["bitfinex","ETHUSD",1728113624628,2.88794,2423.9,2423.8,6.98225003]
["bitfinex","ETHUSD",1728113625729,2.88794,2423.9,2423.8,8.28235487]
["bitfinex","ETHUSD",1728113625886,2.88794,2423.9,2423.8,6.90700602]
["bitfinex","ETHUSD",1728113626825,2.88794,2423.9,2423.8,7.93415867]
["bitfinex","ETHUSD",1728113629940,2.88794,2423.9,2423.8,7.93414387]
["bitfinex","ETHUSD",1728113630716,2.88794,2423.9,2423.8,3.93414387]
["bitfinex","ETHUSD",1728113631117,2.88794,2423.9,2423.8,2.87724269]
["bitfinex","ETHUSD",1728113633343,2.88794,2423.9,2423.8,2.87723159]
["bitfinex","ETHUSD",1728113633843,2.88794,2423.9,2423.8,6.24515912]
["bitfinex","ETHUSD",1728113634032,2.88794,2423.9,2423.8,6.87724596]
["bitfinex","ETHUSD",1728113641049,3.48064,2423.9,2423.8,6.32724596]
["bitfinex","ETHUSD",1728113641264,3.48064,2423.9,2423.8,4.39505428]
["bitfinex","ETHUSD",1728113641553,3.48064,2423.9,2423.8,4.0]
["bitfinex","ETHUSD",1728113641760,3.48064,2423.9,2423.8,4.39514261]
["bitfinex","ETHUSD",1728113642454,3.48064,2423.9,2423.8,0.39514261]
["bitfinex","ETHUSD",1728113642758,0.5927,2423.9,2423.6,1.93219168]
["bitfinex","ETHUSD",1728113642919,2.88814,2423.7,2423.6,1.85010484]
["bitfinex","ETHUSD",1728113643121,2.88814,2423.7,2423.6,6.48232365]
["bitfinex","ETHUSD",1728113643352,2.88814,2423.7,2423.6,5.85010484]
["bitfinex","ETHUSD",1728113643561,2.88814,2423.7,2423.6,6.48232333]
["bitfinex","ETHUSD",1728113644060,2.88814,2423.7,2423.6,6.87745988]
["bitfinex","ETHUSD",1728113647160,2.88814,2423.7,2423.6,6.24524139]
["bitfinex","ETHUSD",1728113647723,2.88814,2423.7,2423.6,2.24524139]
["bitfinex","ETHUSD",1728113648453,2.88814,2423.7,2423.6,0.94513655]
["bitfinex","ETHUSD",1728113648932,2.88814,2423.7,2423.6,2.24524139]
["bitfinex","ETHUSD",1728113649264,2.88814,2423.7,2423.6,0.94513655]
["bitfinex","ETHUSD",1728113649723,2.88814,2423.7,2423.6,0.94506921]
["bitfinex","ETHUSD",1728113650768,2.88814,2423.7,2423.6,4.94506921]
["bitfinex","ETHUSD",1728113651451,2.88814,2423.7,2423.6,4.39506921]
["bitfinex","ETHUSD",1728113651632,2.88814,2423.7,2423.6,0.39506921]
["bitfinex","ETHUSD",1728113653028,2.88814,2423.7,2423.5,1.30010484]
["bitfinex","ETHUSD",1728113653249,2.88814,2423.7,2423.6,0.39501998]
["bitfinex","ETHUSD",1728113653621,2.88814,2423.7,2423.6,0.3949863]
["bitfinex","ETHUSD",1728113656184,3.48084,2423.7,2423.6,0.3949863]
["bitfinex","ETHUSD",1728113656510,2.88826,2423.6,2423.5,0.3949863]
["bitfinex","ETHUSD",1728113657300,2.88826,2423.6,2423.5,4.5648484]
["bitfinex","ETHUSD",1728113658502,2.88826,2423.6,2423.5,3.50794722]
["bitfinex","ETHUSD",1728113658675,2.88826,2423.6,2423.5,0.3949863]
["bitfinex","ETHUSD",1728113659012,2.88826,2423.6,2423.5,4.3949863]
["bitfinex","ETHUSD",1728113659876,2.88826,2423.6,2423.5,4.0]
["bitfinex","ETHUSD",1728113660079,2.88826,2423.6,2423.5,4.39487699]
["bitfinex","ETHUSD",1728113660281,2.88826,2423.6,2423.5,0.39487699]
["bitfinex","ETHUSD",1728113665319,2.88838,2423.5,2423.4,0.94487699]
["bitfinex","ETHUSD",1728113665505,2.88838,2423.5,2423.4,4.94482662]
["bitfinex","ETHUSD",1728113666564,2.88838,2423.5,2423.4,4.55]
["bitfinex","ETHUSD",1728113667032,2.88838,2423.5,2423.4,4.94481693]
["bitfinex","ETHUSD",1728113667619,2.88838,2423.5,2423.4,0.94481693]
["bitfinex","ETHUSD",1728113668508,2.88826,2423.6,2423.5,1.3106]
["bitfinex","ETHUSD",1728113668721,2.88826,2423.6,2423.5,1.70541693]
["bitfinex","ETHUSD",1728113669927,2.88826,2423.6,2423.5,1.70540244]
["bitfinex","ETHUSD",1728113671134,2.88826,2423.6,2423.5,5.70540244]
["bitfinex","ETHUSD",1728113672113,2.88826,2423.6,2423.5,5.70542597]
["bitfinex","ETHUSD",1728113672442,2.88826,2423.6,2423.5,9.80034622]
["bitfinex","ETHUSD",1728113673927,2.88826,2423.6,2423.5,9.80037235]
["bitfinex","ETHUSD",1728113676902,2.88826,2423.6,2423.5,9.80044233]
["bitfinex","ETHUSD",1728113677810,2.88826,2423.6,2423.5,11.10054717]
["bitfinex","ETHUSD",1728113680021,2.88826,2423.6,2423.5,9.80044233]
["bitfinex","ETHUSD",1728113680358,2.88826,2423.6,2423.5,7.00562692]
["bitfinex","ETHUSD",1728113681245,2.88826,2423.6,2423.5,3.00562692]
["bitfinex","ETHUSD",1728113681408,2.88826,2423.6,2423.5,4.49601369]
["bitfinex","ETHUSD",1728113682049,2.88815,2423.7,2423.6,1.3363]
["bitfinex","ETHUSD",1728113682220,2.88815,2423.7,2423.6,4.52162922]
["bitfinex","ETHUSD",1728113682422,2.88815,2423.7,2423.6,8.61654947]
["bitfinex","ETHUSD",1728113683629,5.77601,2423.9,2423.7,0.55]
["bitfinex","ETHUSD",1728113683854,2.88799,2423.9,2423.8,2.78812326]
["bitfinex","ETHUSD",1728113684053,2.88799,2423.9,2423.8,4.08865284]
["bitfinex","ETHUSD",1728113684368,2.88799,2423.9,2423.8,5.73024962]
["bitfinex","ETHUSD",1728113684521,2.88799,2423.9,2423.8,9.73024962]
["bitfinex","ETHUSD",1728113687071,2.88799,2423.9,2423.8,9.33513907]
["bitfinex","ETHUSD",1728113687367,2.88799,2423.9,2423.8,9.73007858]
["bitfinex","ETHUSD",1728113687864,2.88799,2423.9,2423.8,5.73007858]
["bitfinex","ETHUSD",1728113688227,2.88799,2423.9,2423.8,5.29596858]
["bitfinex","ETHUSD",1728113689765,2.8878,2424.0,2423.9,0.55]
["bitfinex","ETHUSD",1728113689938,2.8878,2424.0,2423.9,1.70288696]
["bitfinex","ETHUSD",1728113690141,2.88767,2424.1,2423.9,3.80178292]
["bitfinex","ETHUSD",1728113690440,2.88767,2424.1,2424.0,2.80115338]
["bitfinex","ETHUSD",1728113690629,2.88752,2424.3,2424.1,0.55]
["bitfinex","ETHUSD",1728113690837,2.88752,2424.3,2424.2,2.80115338]
["bitfinex","ETHUSD",1728113691030,2.88752,2424.3,2424.2,5.08341421]
["bitfinex","ETHUSD",1728113691953,2.88752,2424.3,2424.2,9.08341421]
["bitfinex","ETHUSD",1728113692648,2.88752,2424.3,2424.2,8.68866201]
["bitfinex","ETHUSD",1728113692835,2.88752,2424.3,2424.2,9.08341421]
["bitfinex","ETHUSD",1728113693657,2.88752,2424.3,2424.2,7.38975756]
["bitfinex","ETHUSD",1728113693857,2.88752,2424.3,2424.2,7.78393905]
["bitfinex","ETHUSD",1728113694333,2.88752,2424.3,2424.2,7.38975756]
["bitfinex","ETHUSD",1728113695737,2.88752,2424.3,2424.2,3.38975756]
["bitfinex","ETHUSD",1728113696738,5.77456,2424.5,2424.3,0.55]
["bitfinex","ETHUSD",1728113697087,5.77456,2424.5,2424.3,1.05828435]
["bitfinex","ETHUSD",1728113697776,2.88731,2424.4,2424.3,0.55]
["bitfinex","ETHUSD",1728113698845,2.88731,2424.4,2424.3,4.55]
["bitfinex","ETHUSD",1728113699943,2.88726,2424.5,2424.3,4.55]
["bitfinex","ETHUSD",1728113700144,5.77454,2424.5,2424.3,4.55]
["bitfinex","ETHUSD",1728113700880,2.88731,2424.4,2424.3,4.55]
["bitfinex","ETHUSD",1728113701061,2.88731,2424.4,2424.3,5.19064012]
["bitfinex","ETHUSD",1728113702953,2.88726,2424.5,2424.3,5.19064012]
["bitfinex","ETHUSD",1728113703268,5.77451,2424.5,2424.3,5.19064012]
["bitfinex","ETHUSD",1728113703782,2.88731,2424.4,2424.3,5.19064012]
["bitfinex","ETHUSD",1728113704678,2.88725,2424.5,2424.3,5.19064012]
["bitfinex","ETHUSD",1728113705790,2.88725,2424.5,2424.3,1.19064012]
["bitfinex","ETHUSD",1728113706110,2.88725,2424.5,2424.3,0.55]
["bitfinex","ETHUSD",1728113707609,5.77455,2424.5,2424.3,0.55]
["bitfinex","ETHUSD",1728113708408,2.88725,2424.5,2424.4,1.60690118]
["bitfinex","ETHUSD",1728113708920,2.88725,2424.5,2424.4,5.60690118]
["bitfinex","ETHUSD",1728113710002,2.88725,2424.5,2424.4,6.39100118]
["bitfinex","ETHUSD",1728113710572,2.88725,2424.5,2424.4,5.60690118]
["bitfinex","ETHUSD",1728113711827,2.88725,2424.5,2424.4,4.55]
["bitfinex","ETHUSD",1728113713926,2.88725,2424.5,2424.4,5.3341]
["bitfinex","ETHUSD",1728113714129,2.88725,2424.5,2424.4,6.00883169]
["bitfinex","ETHUSD",1728113718798,2.88708,2424.6,2424.5,0.55]
["bitfinex","ETHUSD",1728113719000,2.88708,2424.6,2424.5,5.96321689]
["bitfinex","ETHUSD",1728113722980,2.8868,2424.9,2424.5,5.96321689]
["bitfinex","ETHUSD",1728113723137,3.5927,2425.0,2424.8,1.41321689]
["bitfinex","ETHUSD",1728113723138,0.5927,2425.0,2424.8,1.41321689]
["bitfinex","ETHUSD",1728113723336,2.88674,2424.9,2424.8,1.41321689]
["bitfinex","ETHUSD",1728113724412,2.88674,2424.9,2424.8,5.41321689]
["bitfinex","ETHUSD",1728113725925,2.88674,2424.9,2424.8,5.96321689]
["bitfinex","ETHUSD",1728113730499,3.47944,2424.9,2424.8,4.0]
["bitfinex","ETHUSD",1728113730658,6.47944,2424.9,2424.8,4.0]
["bitfinex","ETHUSD",1728113731437,6.47944,2424.9,2424.2,2.71212134]
["bitfinex","ETHUSD",1728113731438,2.8874,2424.4,2424.2,2.71212134]
["bitfinex","ETHUSD",1728113731648,2.8874,2424.4,2424.3,1.17456273]
["bitfinex","ETHUSD",1728113731816,2.8874,2424.4,2424.2,2.71212134]
["bitfinex","ETHUSD",1728113732529,2.8874,2424.4,2424.3,0.55]
["bitfinex","ETHUSD",1728113732850,2.8874,2424.4,2424.3,1.84890445]
["bitfinex","ETHUSD",1728113733027,2.8874,2424.4,2424.3,0.55]
["bitfinex","ETHUSD",1728113734261,2.8874,2424.4,2424.3,1.84890445]
["bitfinex","ETHUSD",1728113734561,2.8874,2424.4,2424.3,0.55]
["bitfinex","ETHUSD",1728113735267,2.8874,2424.4,2424.3,1.84890445]
["bitfinex","ETHUSD",1728113738068,2.8874,2424.4,2424.3,2.62940193]
["bitfinex","ETHUSD",1728113738263,2.8874,2424.4,2424.3,1.33049748]
["bitfinex","ETHUSD",1728113738558,2.8874,2424.4,2424.3,2.62973247]
["bitfinex","ETHUSD",1728113738738,2.8874,2424.4,2424.3,3.06400344]
["bitfinex","ETHUSD",1728113739143,2.8874,2424.4,2424.3,2.62976687]
["bitfinex","ETHUSD",1728113744361,2.8874,2424.4,2424.3,2.62974409]
["bitfinex","ETHUSD",1728113744667,2.8874,2424.4,2424.3,1.84924661]
["bitfinex","ETHUSD",1728113744840,2.8874,2424.4,2424.3,0.55]
["bitfinex","ETHUSD",1728113745046,2.88745,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1728113757215,2.88755,2424.2,2424.1,0.55]
["bitfinex","ETHUSD",1728113765028,3.0,2424.8,2424.3,0.55]
["bitfinex","ETHUSD",1728113765343,0.97482409,2425.4,2424.9,0.55]
["bitfinex","ETHUSD",1728113765344,2.88659,2425.0,2424.9,0.55]
["bitfinex","ETHUSD",1728113765490,2.88659,2425.0,2424.9,0.82222169]
["bitfinex","ETHUSD",1728113765693,2.88659,2425.0,2424.9,0.55]
["bitfinex","ETHUSD",1728113769307,2.88659,2425.0,2424.8,0.55]
["bitfinex","ETHUSD",1728113769491,2.88671,2424.9,2424.8,0.55]
["bitfinex","ETHUSD",1728113777597,2.88671,2424.9,2424.8,1.41270174]
["bitfinex","ETHUSD",1728113778101,2.88671,2424.9,2424.8,1.96270174]
["bitfinex","ETHUSD",1728113779928,2.8866,2425.0,2424.9,0.55]
["bitfinex","ETHUSD",1728113780113,2.8866,2425.0,2424.9,0.80127017]
["bitfinex","ETHUSD",1728113784025,2.88649,2425.1,2424.9,1.62217017]
["bitfinex","ETHUSD",1728113784248,5.88649,2425.1,2425.0,1.96270174]
["bitfinex","ETHUSD",1728113784946,5.88636,2425.2,2425.1,0.55]
["bitfinex","ETHUSD",1728113785149,5.88636,2425.2,2425.1,1.96270174]
["bitfinex","ETHUSD",1728113785821,2.88609,2425.5,2425.1,6.57658893]
["bitfinex","ETHUSD",1728113786016,2.88609,2425.5,2425.4,2.77310174]
["bitfinex","ETHUSD",1728113787899,2.88609,2425.5,2425.4,1.96270174]
["bitfinex","ETHUSD",1728113790991,2.886,2425.5,2425.4,1.96270174]
["bitfinex","ETHUSD",1728113791785,2.886,2425.5,2425.4,5.96270174]
["bitfinex","ETHUSD",1728113791987,2.8859,2425.6,2425.4,6.64001191]
["bitfinex","ETHUSD",1728113792145,2.8859,2425.6,2425.5,0.55]
["bitfinex","ETHUSD",1728113793112,2.8859,2425.6,2425.5,4.55]
["bitfinex","ETHUSD",1728113793770,2.8859,2425.6,2425.5,5.96185774]
["bitfinex","ETHUSD",1728113794081,2.8859,2425.6,2425.5,4.55]
["bitfinex","ETHUSD",1728113800175,3.4786,2425.6,2425.5,4.55]
["bitfinex","ETHUSD",1728113800400,6.4786,2425.6,2425.5,4.55]
["bitfinex","ETHUSD",1728113801206,6.4786,2425.6,2425.5,0.55]
["bitfinex","ETHUSD",1728113804012,6.4786,2425.6,2425.3,0.55]
["bitfinex","ETHUSD",1728113804013,2.88612,2425.4,2425.3,0.55]
["bitfinex","ETHUSD",1728113804180,2.88612,2425.4,2425.3,4.55]
["bitfinex","ETHUSD",1728113806291,2.88612,2425.4,2425.3,5.93288577]
["bitfinex","ETHUSD",1728113807670,2.88612,2425.4,2425.3,1.93288577]
["bitfinex","ETHUSD",1728113807886,2.88612,2425.4,2425.3,1.3367]
["bitfinex","ETHUSD",1728113810711,2.88612,2425.4,2425.3,5.3367]
["bitfinex","ETHUSD",1728113815803,2.88612,2425.4,2425.3,1.3367]
["bitfinex","ETHUSD",1728113819026,2.88612,2425.4,2425.3,5.3367]
["bitfinex","ETHUSD",1728113821289,3.47882,2425.4,2425.3,4.0]
["bitfinex","ETHUSD",1728113821497,6.47882,2425.4,2425.3,4.0]
["bitfinex","ETHUSD",1728113822531,2.88659,2425.0,2424.9,4.0]
["bitfinex","ETHUSD",1728113822733,2.88659,2425.0,2424.9,4.55]
["bitfinex","ETHUSD",1728113822891,2.88659,2425.0,2424.9,8.64492025]
["bitfinex","ETHUSD",1728113825739,2.88659,2425.0,2424.9,9.94416686]
["bitfinex","ETHUSD",1728113826041,2.88659,2425.0,2424.9,8.64492025]
["bitfinex","ETHUSD",1728113827332,2.88659,2425.0,2424.9,10.05677799]
["bitfinex","ETHUSD",1728113828447,2.88659,2425.0,2424.9,5.96185774]
["bitfinex","ETHUSD",1728113828605,2.88659,2425.0,2424.9,4.55]
["bitfinex","ETHUSD",1728113839851,2.88659,2425.0,2424.8,0.55]
["bitfinex","ETHUSD",1728113839852,2.88673,2424.9,2424.8,0.55]
["bitfinex","ETHUSD",1728113840373,3.47919,2425.1,2424.7,0.55]
["bitfinex","ETHUSD",1728113840672,2.88684,2424.8,2424.7,0.55]
["bitfinex","ETHUSD",1728113842763,2.88684,2424.8,2424.7,6.36904817]
["bitfinex","ETHUSD",1728113845386,2.88684,2424.8,2424.7,7.18134817]
["bitfinex","ETHUSD",1728113847799,2.88684,2424.8,2424.7,3.18134817]
["bitfinex","ETHUSD",1728113850719,2.88684,2424.8,2424.7,7.18134817]
["bitfinex","ETHUSD",1728113851299,2.88684,2424.8,2424.7,3.18134817]
["bitfinex","ETHUSD",1728113854310,2.88684,2424.8,2424.7,7.18134817]
["bitfinex","ETHUSD",1728113855659,2.88671,2424.9,2424.7,7.18134817]
["bitfinex","ETHUSD",1728113855862,2.88671,2424.9,2424.8,2.73924022]
["bitfinex","ETHUSD",1728113856020,2.88671,2424.9,2424.8,6.73924022]
["bitfinex","ETHUSD",1728113858563,2.88671,2424.9,2424.8,7.51964022]
["bitfinex","ETHUSD",1728113858870,2.88671,2424.9,2424.8,6.22188541]
["bitfinex","ETHUSD",1728113859423,2.88671,2424.9,2424.8,7.95539137]
["bitfinex","ETHUSD",1728113860571,2.88671,2424.9,2424.8,8.34989187]
["bitfinex","ETHUSD",1728113860945,2.88671,2424.9,2424.8,7.95539137]
["bitfinex","ETHUSD",1728113861432,2.88671,2424.9,2424.8,8.34989682]
["bitfinex","ETHUSD",1728113861952,2.8866,2425.0,2424.8,8.34989682]
["bitfinex","ETHUSD",1728113862182,2.8866,2425.0,2424.9,4.95126323]
["bitfinex","ETHUSD",1728113862369,2.8866,2425.0,2424.9,8.95126323]
["bitfinex","ETHUSD",1728113863570,2.8866,2425.0,2424.9,7.65265217]
["bitfinex","ETHUSD",1728113864180,2.8866,2425.0,2424.9,8.28386089]
["bitfinex","ETHUSD",1728113864381,2.8866,2425.0,2424.9,10.01736685]
["bitfinex","ETHUSD",1728113865013,2.8866,2425.0,2424.9,9.62324655]
["bitfinex","ETHUSD",1728113865185,2.8866,2425.0,2424.9,11.04433266]
["bitfinex","ETHUSD",1728113867595,2.8866,2425.0,2424.9,7.04433266]
["bitfinex","ETHUSD",1728113868901,2.8866,2425.0,2424.9,6.01799272]
["bitfinex","ETHUSD",1728113870610,2.8866,2425.0,2424.9,10.01799272]
["bitfinex","ETHUSD",1728113871279,2.8866,2425.0,2424.9,10.01712458]
["bitfinex","ETHUSD",1728113872005,2.8866,2425.0,2424.9,6.01712458]
["bitfinex","ETHUSD",1728113874194,0.5927,2425.4,2424.9,6.01712458]
["bitfinex","ETHUSD",1728113874504,2.88653,2425.1,2425.0,5.9442825]
["bitfinex","ETHUSD",1728113875002,2.88653,2425.1,2425.0,9.9442825]
["bitfinex","ETHUSD",1728113875991,2.88653,2425.1,2425.0,8.64492025]
["bitfinex","ETHUSD",1728113876193,2.88653,2425.1,2425.0,4.55]
["bitfinex","ETHUSD",1728113877081,2.88637,2425.2,2425.1,0.55]
["bitfinex","ETHUSD",1728113877282,2.88637,2425.2,2425.1,5.84917124]
["bitfinex","ETHUSD",1728113878192,2.88637,2425.2,2425.1,6.2439292]
["bitfinex","ETHUSD",1728113879620,3.47889,2425.4,2425.1,7.65578694]
["bitfinex","ETHUSD",1728113879913,2.88619,2425.4,2425.3,0.55]
["bitfinex","ETHUSD",1728113880114,2.88619,2425.4,2425.3,2.3566157]
["bitfinex","ETHUSD",1728113880321,2.88619,2425.4,2425.3,3.65578694]
["bitfinex","ETHUSD",1728113880872,2.88619,2425.4,2425.3,3.26102898]
["bitfinex","ETHUSD",1728113880981,2.88619,2425.4,2425.3,7.65569336]
["bitfinex","ETHUSD",1728113881181,2.88619,2425.4,2425.3,8.99314555]
["bitfinex","ETHUSD",1728113883383,2.88619,2425.4,2425.3,4.99314555]
["bitfinex","ETHUSD",1728113883817,2.88619,2425.4,2425.3,3.65569336]
["bitfinex","ETHUSD",1728113884110,2.88619,2425.4,2425.3,2.35652212]
["bitfinex","ETHUSD",1728113884316,2.886,2425.5,2425.3,2.35652212]
["bitfinex","ETHUSD",1728113884527,2.886,2425.5,2425.3,1.96185774]
["bitfinex","ETHUSD",1728113884731,2.886,2425.5,2425.4,0.94436856]
["bitfinex","ETHUSD",1728113884949,2.886,2425.5,2425.4,0.97053975]
["bitfinex","ETHUSD",1728113886393,2.886,2425.5,2425.4,4.97053975]
["bitfinex","ETHUSD",1728113891337,2.886,2425.5,2425.4,4.55]
["bitfinex","ETHUSD",1728113904693,2.886,2425.5,2425.4,0.55]
["bitfinex","ETHUSD",1728113907764,2.886,2425.5,2425.4,4.55]
["bitfinex","ETHUSD",1728113917068,2.886,2425.5,2425.4,5.84917124]
["bitfinex","ETHUSD",1728113918271,2.886,2425.5,2425.4,1.84917124]
["bitfinex","ETHUSD",1728113921275,2.886,2425.5,2425.4,5.84917124]
["bitfinex","ETHUSD",1728113924121,2.886,2425.5,2425.4,5.84992307]
["bitfinex","ETHUSD",1728113924415,2.886,2425.5,2425.4,6.28263782]
["bitfinex","ETHUSD",1728113924796,2.886,2425.5,2425.4,4.55]
["bitfinex","ETHUSD",1728113925333,2.886,2425.5,2425.4,6.28263782]
["bitfinex","ETHUSD",1728113927811,2.886,2425.5,2425.4,2.28263782]
["bitfinex","ETHUSD",1728113930944,2.886,2425.5,2425.4,6.28263782]
["bitfinex","ETHUSD",1728113931432,2.88588,2425.6,2425.5,0.55]
["bitfinex","ETHUSD",1728113931615,2.88588,2425.6,2425.5,1.85063764]
["bitfinex","ETHUSD",1728113931823,2.88588,2425.6,2425.5,5.85063764]
["bitfinex","ETHUSD",1728113935815,2.88588,2425.6,2425.5,1.85063764]
["bitfinex","ETHUSD",1728113938834,2.88588,2425.6,2425.5,5.85063764]
["bitfinex","ETHUSD",1728113940859,2.88588,2425.6,2425.5,6.48295222]
["bitfinex","ETHUSD",1728113943659,2.88565,2425.8,2425.5,5.85063764]
["bitfinex","ETHUSD",1728113943862,5.77137,2425.8,2425.7,0.55]
["bitfinex","ETHUSD",1728113944232,5.77137,2425.8,2425.7,1.85063764]
["bitfinex","ETHUSD",1728113944433,5.77137,2425.8,2425.7,0.55]
["bitfinex","ETHUSD",1728113944738,5.77137,2425.8,2425.7,1.85063764]
["bitfinex","ETHUSD",1728113945147,5.77137,2425.8,2425.7,2.24577773]
["bitfinex","ETHUSD",1728113945346,5.77137,2425.8,2425.7,0.94514009]
["bitfinex","ETHUSD",1728113945760,5.77137,2425.8,2425.7,2.24577773]
["bitfinex","ETHUSD",1728113946337,5.77137,2425.8,2425.7,0.94514009]
["bitfinex","ETHUSD",1728113946975,2.88565,2425.8,2425.7,2.24577773]
["bitfinex","ETHUSD",1728113949836,2.88565,2425.8,2425.7,0.94514009]
["bitfinex","ETHUSD",1728113950656,2.88565,2425.8,2425.7,4.94514009]
["bitfinex","ETHUSD",1728113951781,2.88565,2425.8,2425.7,6.24577773]
["bitfinex","ETHUSD",1728113952142,2.88565,2425.8,2425.7,4.94514009]
["bitfinex","ETHUSD",1728113952970,2.88565,2425.8,2425.7,6.24577773]
["bitfinex","ETHUSD",1728113954047,2.88565,2425.8,2425.7,5.85063764]
["bitfinex","ETHUSD",1728113954277,2.88565,2425.8,2425.7,6.24546548]
["bitfinex","ETHUSD",1728113954578,2.88565,2425.8,2425.7,5.85063764]
["bitfinex","ETHUSD",1728113954749,2.88565,2425.8,2425.7,6.2454419]
["bitfinex","ETHUSD",1728113955246,2.88565,2425.8,2425.7,4.94480426]
["bitfinex","ETHUSD",1728113957580,3.47835,2425.8,2425.7,4.39480426]
["bitfinex","ETHUSD",1728113957747,3.47835,2425.8,2425.7,4.0]
["bitfinex","ETHUSD",1728113959007,2.886,2425.5,2425.4,0.55]
["bitfinex","ETHUSD",1728113959304,2.886,2425.5,2425.4,0.9448132]
["bitfinex","ETHUSD",1728113960784,2.886,2425.5,2425.4,0.55]
["bitfinex","ETHUSD",1728113960985,2.886,2425.5,2425.4,0.94479725]
["bitfinex","ETHUSD",1728113964408,2.886,2425.5,2425.4,0.94477071]
["bitfinex","ETHUSD",1728113964601,2.886,2425.5,2425.4,0.94477584]
["bitfinex","ETHUSD",1728113967319,2.886,2425.5,2425.4,0.55]
["bitfinex","ETHUSD",1728113967521,2.886,2425.5,2425.4,0.94475538]
["bitfinex","ETHUSD",1728113970829,2.88622,2425.4,2425.3,0.94476094]
["bitfinex","ETHUSD",1728113971318,2.88622,2425.4,2425.2,0.55]
["bitfinex","ETHUSD",1728113971517,2.88624,2425.3,2425.2,0.55]
["bitfinex","ETHUSD",1728113971816,2.88624,2425.3,2425.2,0.94472494]
["bitfinex","ETHUSD",1728113973822,2.88624,2425.3,2425.1,0.55]
["bitfinex","ETHUSD",1728113974482,2.88635,2425.2,2425.1,0.55]
["bitfinex","ETHUSD",1728113974897,2.88635,2425.2,2425.1,0.94461685]
["bitfinex","ETHUSD",1728113975500,2.88624,2425.3,2425.1,0.94461685]
["bitfinex","ETHUSD",1728113975713,2.88624,2425.3,2425.1,0.55]
["bitfinex","ETHUSD",1728113977531,2.88624,2425.3,2425.1,0.94450967]
["bitfinex","ETHUSD",1728113977717,2.88624,2425.3,2425.1,0.55]
["bitfinex","ETHUSD",1728113978044,2.88624,2425.3,2425.0,0.55]
["bitfinex","ETHUSD",1728113978649,2.88638,2425.2,2425.0,0.55]
["bitfinex","ETHUSD",1728113978958,2.88638,2425.2,2425.0,0.94447799]
["bitfinex","ETHUSD",1728113979251,2.88647,2425.1,2425.0,0.94447799]
["bitfinex","ETHUSD",1728113979426,2.88647,2425.1,2425.0,0.55]
["bitfinex","ETHUSD",1728113979747,2.88647,2425.1,2424.9,0.55]
["bitfinex","ETHUSD",1728113980143,2.88647,2425.1,2424.9,0.94443083]
["bitfinex","ETHUSD",1728113983420,2.88647,2425.1,2424.9,0.55]
["bitfinex","ETHUSD",1728113985812,3.47906,2425.2,2424.9,0.55]
["bitfinex","ETHUSD",1728113987409,0.5927,2425.2,2424.9,0.55]
["bitfinex","ETHUSD",1728113987634,2.88649,2425.1,2424.9,0.55]
["bitfinex","ETHUSD",1728113988228,0.5927,2425.2,2424.9,0.55]
["bitfinex","ETHUSD",1728113988417,3.47912,2425.2,2424.9,0.55]
["bitfinex","ETHUSD",1728113989924,2.88648,2425.1,2424.9,0.55]
["bitfinex","ETHUSD",1728113992254,2.88648,2425.1,2424.8,0.55]
["bitfinex","ETHUSD",1728113993036,0.5927,2425.2,2424.8,0.55]
["bitfinex","ETHUSD",1728113993248,3.47906,2425.2,2424.8,0.55]
["bitfinex","ETHUSD",1728113993459,3.47906,2425.2,2424.8,1.3355]
["bitfinex","ETHUSD",1728113996048,2.88648,2425.1,2424.8,1.3355]
["bitfinex","ETHUSD",1728113996256,2.88648,2425.1,2424.8,5.43042025]
["bitfinex","ETHUSD",1728113997456,2.88648,2425.1,2424.8,1.3355]
["bitfinex","ETHUSD",1728113997659,5.77306,2425.1,2424.8,0.55]
["bitfinex","ETHUSD",1728113998359,2.88648,2425.1,2424.8,0.55]
["bitfinex","ETHUSD",1728113998525,2.88662,2425.0,2424.8,0.55]
["bitfinex","ETHUSD",1728113998917,2.88648,2425.1,2424.8,0.55]
["bitfinex","ETHUSD",1728113999118,2.8866,2425.0,2424.8,0.55]
["bitfinex","ETHUSD",1728113999523,2.88648,2425.1,2424.8,0.55]
["bitfinex","ETHUSD",1728114000461,5.77306,2425.1,2424.8,0.94412236]
["bitfinex","ETHUSD",1728114000827,5.77306,2425.1,2424.8,0.55]
["bitfinex","ETHUSD",1728114001041,5.77306,2425.1,2424.8,0.94429222]
["bitfinex","ETHUSD",1728114001229,2.88663,2425.0,2424.8,0.55]
["bitfinex","ETHUSD",1728114001432,2.88663,2425.0,2424.8,0.94429222]
["bitfinex","ETHUSD",1728114002260,2.88671,2424.9,2424.8,0.94429222]
["bitfinex","ETHUSD",1728114002432,2.88671,2424.9,2424.8,0.55]
["bitfinex","ETHUSD",1728114003359,2.88671,2424.9,2424.7,0.39429222]
["bitfinex","ETHUSD",1728114003360,2.88671,2424.9,2424.7,0.55]
["bitfinex","ETHUSD",1728114003741,2.88671,2424.9,2424.8,0.9444744]
["bitfinex","ETHUSD",1728114004068,2.88671,2424.9,2424.8,0.55]
["bitfinex","ETHUSD",1728114004471,2.8866,2425.0,2424.7,1.85063764]
["bitfinex","ETHUSD",1728114004765,2.88674,2424.9,2424.7,0.55]
["bitfinex","ETHUSD",1728114004973,2.88674,2424.9,2424.7,1.85063764]
["bitfinex","ETHUSD",1728114005172,2.8866,2425.0,2424.7,0.55]
["bitfinex","ETHUSD",1728114005370,0.5927,2425.2,2424.7,0.55]
["bitfinex","ETHUSD",1728114005371,3.0,2425.1,2424.9,0.55]
["bitfinex","ETHUSD",1728114007136,3.0,2425.1,2425.0,1.3645]
["bitfinex","ETHUSD",1728114008942,5.88647,2425.1,2425.0,1.3645]
["bitfinex","ETHUSD",1728114011678,2.88647,2425.1,2425.0,1.3645]
["bitfinex","ETHUSD",1728114016409,2.88647,2425.1,2425.0,2.66513764]
["bitfinex","ETHUSD",1728114016576,2.88647,2425.1,2425.0,1.3645]
["bitfinex","ETHUSD",1728114017410,2.88647,2425.1,2425.0,2.66513764]
["bitfinex","ETHUSD",1728114019224,2.88647,2425.1,2425.0,1.85063764]
["bitfinex","ETHUSD",1728114019729,2.88647,2425.1,2425.0,5.85063764]
["bitfinex","ETHUSD",1728114024225,2.88647,2425.1,2425.0,1.85063764]
["bitfinex","ETHUSD",1728114025458,2.88647,2425.1,2425.0,5.85063764]
["bitfinex","ETHUSD",1728114026136,2.88647,2425.1,2425.0,5.3751]
["bitfinex","ETHUSD",1728114026338,2.88647,2425.1,2425.0,7.60283753]
["bitfinex","ETHUSD",1728114027057,2.88647,2425.1,2425.0,7.60281738]
["bitfinex","ETHUSD",1728114027264,2.88647,2425.1,2425.0,7.60281679]
["bitfinex","ETHUSD",1728114027728,2.88647,2425.1,2425.0,7.60279281]
["bitfinex","ETHUSD",1728114027929,2.88647,2425.1,2425.0,7.6028331]
["bitfinex","ETHUSD",1728114028349,2.88647,2425.1,2425.0,3.6028331]
["bitfinex","ETHUSD",1728114031259,2.88647,2425.1,2425.0,7.6028331]
["bitfinex","ETHUSD",1728114032293,2.88647,2425.1,2425.0,6.30254069]
["bitfinex","ETHUSD",1728114032478,2.88647,2425.1,2425.0,5.3751]
["bitfinex","ETHUSD",1728114032666,2.88647,2425.1,2425.0,6.67534925]
["bitfinex","ETHUSD",1728114032994,2.88647,2425.1,2425.0,5.3751]
["bitfinex","ETHUSD",1728114033489,2.88647,2425.1,2425.0,6.67533618]
["bitfinex","ETHUSD",1728114033696,2.88647,2425.1,2425.0,5.3751]
["bitfinex","ETHUSD",1728114034278,2.88647,2425.1,2425.0,6.67533765]
["bitfinex","ETHUSD",1728114034590,2.88647,2425.1,2425.0,6.67532282]
["bitfinex","ETHUSD",1728114039707,2.88647,2425.1,2425.0,5.3751]
["bitfinex","ETHUSD",1728114040040,2.88647,2425.1,2425.0,6.67528038]
["bitfinex","ETHUSD",1728114040246,2.88647,2425.1,2425.0,6.67529363]
["bitfinex","ETHUSD",1728114040917,2.88647,2425.1,2425.0,5.3751]
["bitfinex","ETHUSD",1728114041238,2.88642,2425.2,2425.1,0.55]
["bitfinex","ETHUSD",1728114041443,5.8862,2425.4,2425.1,4.55]
["bitfinex","ETHUSD",1728114041611,5.8862,2425.4,2425.3,0.55]
["bitfinex","ETHUSD",1728114042141,5.8862,2425.4,2425.3,1.85000688]
["bitfinex","ETHUSD",1728114044537,3.0,2425.5,2425.3,2.42874712]
["bitfinex","ETHUSD",1728114045869,2.88595,2425.6,2425.5,0.55]
["bitfinex","ETHUSD",1728114046569,2.88595,2425.6,2425.4,0.55]
["bitfinex","ETHUSD",1728114046755,5.77192,2425.6,2425.5,4.55]
["bitfinex","ETHUSD",1728114046935,2.88595,2425.6,2425.5,4.55]
["bitfinex","ETHUSD",1728114048043,2.88595,2425.6,2425.5,5.36613849]
["bitfinex","ETHUSD",1728114049569,2.88595,2425.6,2425.5,1.36613849]
["bitfinex","ETHUSD",1728114049789,2.88595,2425.6,2425.5,0.55]
["bitfinex","ETHUSD",1728114052633,2.88595,2425.6,2425.5,4.55]
["bitfinex","ETHUSD",1728114059908,2.88595,2425.6,2425.5,0.55]
["bitfinex","ETHUSD",1728114060490,2.88577,2425.7,2425.6,0.55]
["bitfinex","ETHUSD",1728114061125,2.88588,2425.6,2425.5,0.55]
["bitfinex","ETHUSD",1728114061446,2.88588,2425.6,2425.5,1.01694049]
["bitfinex","ETHUSD",1728114062498,2.88577,2425.7,2425.5,1.01694049]
["bitfinex","ETHUSD",1728114062912,2.88577,2425.7,2425.5,5.01694049]
["bitfinex","ETHUSD",1728114063240,2.88588,2425.6,2425.5,5.01694049]
["bitfinex","ETHUSD",1728114066818,2.88577,2425.7,2425.5,5.01694049]
["bitfinex","ETHUSD",1728114067013,5.77161,2425.7,2425.5,5.01694049]
["bitfinex","ETHUSD",1728114067233,2.88577,2425.7,2425.5,5.01694049]
["bitfinex","ETHUSD",1728114067438,5.7716,2425.7,2425.5,5.01694049]
["bitfinex","ETHUSD",1728114067639,5.7716,2425.7,2425.5,1.01694049]
["bitfinex","ETHUSD",1728114068008,2.88577,2425.7,2425.5,1.01694049]
["bitfinex","ETHUSD",1728114070448,5.77161,2425.7,2425.5,1.01694049]
["bitfinex","ETHUSD",1728114071056,2.88577,2425.7,2425.5,1.01694049]
["bitfinex","ETHUSD",1728114073287,2.88577,2425.7,2425.5,5.01694049]
["bitfinex","ETHUSD",1728114073595,2.88577,2425.7,2425.5,4.55]
["bitfinex","ETHUSD",1728114073807,2.88588,2425.6,2425.5,4.55]
["bitfinex","ETHUSD",1728114074105,3.47858,2425.6,2425.5,4.55]
["bitfinex","ETHUSD",1728114075601,0.5927,2425.6,2425.5,4.55]
["bitfinex","ETHUSD",1728114076110,2.88577,2425.7,2425.5,4.55]
["bitfinex","ETHUSD",1728114077672,2.88577,2425.7,2425.5,4.94413009]
["bitfinex","ETHUSD",1728114080611,2.88577,2425.7,2425.5,4.94433349]
["bitfinex","ETHUSD",1728114082416,2.88577,2425.7,2425.5,4.55]
["bitfinex","ETHUSD",1728114084183,2.88577,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1728114084494,2.88577,2425.7,2425.6,0.39459032]
["bitfinex","ETHUSD",1728114084698,2.88577,2425.7,2425.6,0.94459032]
["bitfinex","ETHUSD",1728114087804,2.88577,2425.7,2425.6,2.2445972]
["bitfinex","ETHUSD",1728114088012,2.88577,2425.7,2425.6,0.94459032]
["bitfinex","ETHUSD",1728114088384,2.88577,2425.7,2425.6,2.2445972]
["bitfinex","ETHUSD",1728114089716,2.88577,2425.7,2425.6,2.87657949]
["bitfinex","ETHUSD",1728114090298,2.88577,2425.7,2425.6,5.85000688]
["bitfinex","ETHUSD",1728114090504,2.88577,2425.7,2425.6,6.87710457]
["bitfinex","ETHUSD",1728114093103,2.88577,2425.7,2425.6,5.57709769]
["bitfinex","ETHUSD",1728114093329,2.88577,2425.7,2425.6,4.39503757]
["bitfinex","ETHUSD",1728114093330,3.47847,2425.7,2425.6,4.39503757]
["bitfinex","ETHUSD",1728114093533,3.47847,2425.7,2425.6,0.39503757]
["bitfinex","ETHUSD",1728114093841,3.4787,2425.5,2425.4,1.30000688]
["bitfinex","ETHUSD",1728114094019,3.4787,2425.5,2425.4,5.30000688]
["bitfinex","ETHUSD",1728114094223,3.4787,2425.5,2425.4,6.32740908]
["bitfinex","ETHUSD",1728114095030,3.4787,2425.5,2425.4,6.87740908]
["bitfinex","ETHUSD",1728114096101,3.4787,2425.5,2425.4,6.24516157]
["bitfinex","ETHUSD",1728114096514,3.4787,2425.5,2425.4,0.94515469]
["bitfinex","ETHUSD",1728114096702,6.4787,2425.5,2425.4,0.94515469]
["bitfinex","ETHUSD",1728114097199,5.8862,2425.4,2425.3,0.55]
["bitfinex","ETHUSD",1728114097538,5.8862,2425.4,2425.3,4.94495525]
["bitfinex","ETHUSD",1728114097914,5.8862,2425.4,2425.3,4.94496055]
["bitfinex","ETHUSD",1728114098122,5.8862,2425.4,2425.3,0.94496055]
["bitfinex","ETHUSD",1728114099243,5.8862,2425.4,2425.2,0.55]
["bitfinex","ETHUSD",1728114099406,5.8862,2425.4,2425.3,0.94481063]
["bitfinex","ETHUSD",1728114099742,5.8862,2425.4,2425.3,0.55]
["bitfinex","ETHUSD",1728114100044,2.88624,2425.3,2425.2,0.55]
["bitfinex","ETHUSD",1728114100343,2.88624,2425.3,2425.2,0.9447569]
["bitfinex","ETHUSD",1728114104210,2.88624,2425.3,2425.2,0.55]
["bitfinex","ETHUSD",1728114104409,2.88624,2425.3,2425.2,0.9447569]
["bitfinex","ETHUSD",1728114104632,2.88624,2425.3,2425.2,0.55]
["bitfinex","ETHUSD",1728114104853,2.88624,2425.3,2425.2,0.9447569]
["bitfinex","ETHUSD",1728114105141,2.88624,2425.3,2425.2,0.55]
["bitfinex","ETHUSD",1728114105356,2.88638,2425.2,2425.1,0.55]
["bitfinex","ETHUSD",1728114105515,2.88638,2425.2,2425.1,0.9445634]
["bitfinex","ETHUSD",1728114105844,2.88624,2425.3,2425.1,0.9445634]
["bitfinex","ETHUSD",1728114106050,5.77254,2425.3,2425.1,0.55]
["bitfinex","ETHUSD",1728114106213,2.88624,2425.3,2425.1,0.55]
["bitfinex","ETHUSD",1728114107145,2.88624,2425.3,2425.1,0.94450505]
["bitfinex","ETHUSD",1728114107316,2.88635,2425.2,2425.1,0.94450505]
["bitfinex","ETHUSD",1728114107517,2.88635,2425.2,2425.0,0.55]
["bitfinex","ETHUSD",1728114108123,2.88635,2425.2,2425.0,0.94446882]
["bitfinex","ETHUSD",1728114110948,2.88635,2425.2,2425.0,0.55]
["bitfinex","ETHUSD",1728114111252,2.88635,2425.2,2425.0,0.94446882]
["bitfinex","ETHUSD",1728114111451,2.88647,2425.1,2425.0,0.94446882]
["bitfinex","ETHUSD",1728114111653,2.88647,2425.1,2425.0,0.55]
["bitfinex","ETHUSD",1728114113542,2.88647,2425.1,2424.9,0.55]
["bitfinex","ETHUSD",1728114113735,2.88647,2425.1,2424.9,0.94431364]
["bitfinex","ETHUSD",1728114114255,2.88647,2425.1,2424.9,0.55]
["bitfinex","ETHUSD",1728114119260,2.88659,2425.0,2424.8,0.55]
["bitfinex","ETHUSD",1728114119465,2.88659,2425.0,2424.9,4.55]
["bitfinex","ETHUSD",1728114120566,2.88647,2425.1,2425.0,0.55]
["bitfinex","ETHUSD",1728114120762,2.88636,2425.2,2425.0,0.55]
["bitfinex","ETHUSD",1728114122069,2.88635,2425.2,2425.0,0.55]
["bitfinex","ETHUSD",1728114123776,3.47897,2425.3,2425.0,0.55]
["bitfinex","ETHUSD",1728114124074,2.88647,2425.1,2425.0,0.55]
["bitfinex","ETHUSD",1728114131200,2.88647,2425.1,2424.9,0.55]
["bitfinex","ETHUSD",1728114131505,2.88637,2425.2,2424.9,0.55]
["bitfinex","ETHUSD",1728114131506,2.88659,2425.0,2424.9,0.55]
["bitfinex","ETHUSD",1728114131697,2.88659,2425.0,2424.9,4.55]
["bitfinex","ETHUSD",1728114131906,2.88659,2425.0,2424.9,0.55]
["bitfinex","ETHUSD",1728114134109,2.88659,2425.0,2424.8,0.55]
["bitfinex","ETHUSD",1728114134677,5.25167,2425.5,2424.8,0.55]
["bitfinex","ETHUSD",1728114134982,5.25167,2425.5,2424.8,0.94440554]
["bitfinex","ETHUSD",1728114135303,2.88654,2425.1,2424.8,0.55]
["bitfinex","ETHUSD",1728114135515,2.88654,2425.1,2424.8,0.94446133]
["bitfinex","ETHUSD",1728114135693,2.88654,2425.1,2424.8,0.55]
["bitfinex","ETHUSD",1728114136010,4.61611409,2425.8,2424.8,0.55]
["bitfinex","ETHUSD",1728114136221,2.88671,2424.9,2424.8,0.9445273]
["bitfinex","ETHUSD",1728114136535,2.88671,2424.9,2424.8,4.9445273]
["bitfinex","ETHUSD",1728114136706,2.88671,2424.9,2424.8,4.55]
["bitfinex","ETHUSD",1728114136872,2.88671,2424.9,2424.8,4.94453006]
["bitfinex","ETHUSD",1728114137075,2.88671,2424.9,2424.8,4.94460552]
["bitfinex","ETHUSD",1728114137272,2.88671,2424.9,2424.8,0.94460552]
["bitfinex","ETHUSD",1728114137726,2.88671,2424.9,2424.7,0.55]
["bitfinex","ETHUSD",1728114138208,2.88671,2424.9,2424.8,0.94467173]
["bitfinex","ETHUSD",1728114138512,2.88671,2424.9,2424.8,0.55]
["bitfinex","ETHUSD",1728114138916,2.88671,2424.9,2424.8,0.39464793]
["bitfinex","ETHUSD",1728114139079,2.88671,2424.9,2424.8,0.94464793]
["bitfinex","ETHUSD",1728114141880,2.88671,2424.9,2424.6,1.30000688]
["bitfinex","ETHUSD",1728114141881,2.88671,2424.9,2424.7,0.55]
["bitfinex","ETHUSD",1728114142080,2.88671,2424.9,2424.8,0.94474202]
["bitfinex","ETHUSD",1728114142882,2.88671,2424.9,2424.5,1.30000688]
["bitfinex","ETHUSD",1728114142883,2.88707,2424.6,2424.5,1.30000688]
["bitfinex","ETHUSD",1728114143108,5.88707,2424.6,2424.5,0.39480483]
["bitfinex","ETHUSD",1728114143307,5.88707,2424.6,2424.3,2.09860688]
["bitfinex","ETHUSD",1728114143308,2.88727,2424.5,2424.3,2.09860688]
["bitfinex","ETHUSD",1728114143510,2.88727,2424.5,2424.4,0.39472754]
["bitfinex","ETHUSD",1728114144126,5.88736,2424.4,2424.3,0.39473865]
["bitfinex","ETHUSD",1728114144282,5.88736,2424.4,2424.3,4.0]
["bitfinex","ETHUSD",1728114145294,5.88736,2424.4,2424.3,4.55]
["bitfinex","ETHUSD",1728114145814,5.88736,2424.4,2424.2,0.55]
["bitfinex","ETHUSD",1728114146113,2.88743,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1728114147388,2.88768,2424.1,2423.8,0.7986]
["bitfinex","ETHUSD",1728114147601,2.88784,2424.0,2423.8,1.18172447]
["bitfinex","ETHUSD",1728114148321,2.8879,2423.9,2423.8,1.18172447]
["bitfinex","ETHUSD",1728114148514,2.8879,2423.9,2423.8,0.7986]
["bitfinex","ETHUSD",1728114148930,2.88784,2424.0,2423.9,0.55]
["bitfinex","ETHUSD",1728114149755,5.88784,2424.0,2423.9,0.55]
["bitfinex","ETHUSD",1728114151897,2.8875,2424.3,2423.9,0.55]
["bitfinex","ETHUSD",1728114152093,2.8875,2424.3,2424.2,1.3486]
["bitfinex","ETHUSD",1728114152094,5.8875,2424.3,2424.2,1.3486]
["bitfinex","ETHUSD",1728114152335,5.77407,2424.7,2424.3,0.55]
["bitfinex","ETHUSD",1728114152518,1.73047409,2425.4,2424.5,0.55]
["bitfinex","ETHUSD",1728114152519,2.88683,2424.8,2424.5,0.55]
["bitfinex","ETHUSD",1728114152704,2.8868,2424.9,2424.5,0.55]
["bitfinex","ETHUSD",1728114152898,2.88696,2424.7,2424.5,0.55]
["bitfinex","ETHUSD",1728114153095,2.88696,2424.7,2424.6,0.82604577]
["bitfinex","ETHUSD",1728114156406,2.88696,2424.7,2424.5,0.55]
["bitfinex","ETHUSD",1728114157952,2.88707,2424.6,2424.5,0.55]
["bitfinex","ETHUSD",1728114174755,5.77379,2424.8,2424.5,0.55]
["bitfinex","ETHUSD",1728114174949,2.88695,2424.7,2424.5,0.55]
["bitfinex","ETHUSD",1728114182588,2.88699,2424.7,2424.5,0.55]
["bitfinex","ETHUSD",1728114194515,2.88699,2424.7,2424.5,0.94453238]
["bitfinex","ETHUSD",1728114194983,2.88699,2424.7,2424.5,0.55]
["bitfinex","ETHUSD",1728114196279,2.88699,2424.7,2424.6,0.94483235]
["bitfinex","ETHUSD",1728114198296,2.88699,2424.7,2424.6,1.57589007]
["bitfinex","ETHUSD",1728114198500,2.88699,2424.7,2424.6,2.87589695]
["bitfinex","ETHUSD",1728114198984,2.88699,2424.7,2424.6,1.85000688]
["bitfinex","ETHUSD",1728114199193,2.88699,2424.7,2424.6,2.87794288]
["bitfinex","ETHUSD",1728114199575,2.88699,2424.7,2424.6,2.87798051]
["bitfinex","ETHUSD",1728114202405,2.88699,2424.7,2424.6,2.87804416]
["bitfinex","ETHUSD",1728114209338,2.88699,2424.7,2424.6,1.85000688]
["bitfinex","ETHUSD",1728114209486,2.88699,2424.7,2424.6,2.87806431]
["bitfinex","ETHUSD",1728114210729,2.88699,2424.7,2424.6,6.87806431]
["bitfinex","ETHUSD",1728114211020,2.88699,2424.7,2424.6,6.24541358]
["bitfinex","ETHUSD",1728114211234,2.88695,2424.7,2424.6,6.87806388]
["bitfinex","ETHUSD",1728114215502,2.88695,2424.7,2424.6,5.85000688]
["bitfinex","ETHUSD",1728114215803,2.88695,2424.7,2424.6,2.87805023]
["bitfinex","ETHUSD",1728114218822,2.88695,2424.7,2424.6,5.85000688]
["bitfinex","ETHUSD",1728114219050,2.88695,2424.7,2424.6,6.87804548]
["bitfinex","ETHUSD",1728114219198,2.88695,2424.7,2424.6,6.24540634]
["bitfinex","ETHUSD",1728114219393,2.88695,2424.7,2424.6,6.64080494]
["bitfinex","ETHUSD",1728114219904,2.88695,2424.7,2424.6,6.24540548]
["bitfinex","ETHUSD",1728114220834,2.88684,2424.8,2424.7,0.55]
["bitfinex","ETHUSD",1728114221019,2.88684,2424.8,2424.7,4.9453986]
["bitfinex","ETHUSD",1728114225303,2.88684,2424.8,2424.7,4.94538724]
["bitfinex","ETHUSD",1728114226744,2.88684,2424.8,2424.7,0.94538724]
["bitfinex","ETHUSD",1728114228449,2.88684,2424.8,2424.7,0.94538399]
["bitfinex","ETHUSD",1728114229806,2.88684,2424.8,2424.7,4.94538399]
["bitfinex","ETHUSD",1728114230533,2.88684,2424.8,2424.7,0.94538399]
["bitfinex","ETHUSD",1728114233608,2.88684,2424.8,2424.7,4.94538399]
["bitfinex","ETHUSD",1728114235386,2.88684,2424.8,2424.7,4.55]
["bitfinex","ETHUSD",1728114235674,2.88684,2424.8,2424.7,4.94538586]
["bitfinex","ETHUSD",1728114238992,2.88684,2424.8,2424.7,4.55]
["bitfinex","ETHUSD",1728114239667,2.88684,2424.8,2424.7,4.9453849]
["bitfinex","ETHUSD",1728114241081,2.88684,2424.8,2424.7,4.55]
["bitfinex","ETHUSD",1728114241586,2.88684,2424.8,2424.7,0.94538517]
["bitfinex","ETHUSD",1728114242417,5.88684,2424.8,2424.7,0.39538517]
["bitfinex","ETHUSD",1728114242707,2.88719,2424.5,2424.3,1.30000688]
["bitfinex","ETHUSD",1728114243007,2.88731,2424.4,2424.3,1.30000688]
["bitfinex","ETHUSD",1728114243969,2.88731,2424.4,2424.3,1.85000688]
["bitfinex","ETHUSD",1728114244327,2.88731,2424.4,2424.3,0.55]
["bitfinex","ETHUSD",1728114245919,2.88719,2424.5,2424.4,0.55]
["bitfinex","ETHUSD",1728114246124,5.88708,2424.6,2424.4,0.55]
["bitfinex","ETHUSD",1728114246420,5.88708,2424.6,2424.4,1.3821]
["bitfinex","ETHUSD",1728114246725,5.88703,2424.7,2424.6,0.55]
["bitfinex","ETHUSD",1728114247018,2.88703,2424.7,2424.6,0.55]
["bitfinex","ETHUSD",1728114250510,2.88717,2424.6,2424.5,0.55]
["bitfinex","ETHUSD",1728114250964,2.88717,2424.6,2424.5,1.85000688]
["bitfinex","ETHUSD",1728114251119,2.88717,2424.6,2424.5,0.55]
["bitfinex","ETHUSD",1728114253038,2.88717,2424.6,2424.4,2.13210688]
["bitfinex","ETHUSD",1728114253039,2.88719,2424.5,2424.4,1.85000688]
["bitfinex","ETHUSD",1728114253256,2.88719,2424.5,2424.4,0.55]
["bitfinex","ETHUSD",1728114253426,2.88719,2424.5,2424.3,0.55]
["bitfinex","ETHUSD",1728114253627,2.88731,2424.4,2424.3,0.55]
["bitfinex","ETHUSD",1728114253828,2.88731,2424.4,2424.2,0.55]
["bitfinex","ETHUSD",1728114253829,2.88747,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1728114254049,2.88747,2424.3,2424.2,1.85000688]
["bitfinex","ETHUSD",1728114254248,2.88747,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1728114255645,5.77468,2424.4,2424.2,0.55]
["bitfinex","ETHUSD",1728114256559,2.88743,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1728114257830,2.88731,2424.4,2424.2,0.55]
["bitfinex","ETHUSD",1728114258161,5.77469,2424.4,2424.2,0.55]
["bitfinex","ETHUSD",1728114258761,2.88743,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1728114258967,2.88731,2424.4,2424.2,0.55]
["bitfinex","ETHUSD",1728114259476,5.77472,2424.4,2424.2,0.55]
["bitfinex","ETHUSD",1728114260576,2.88743,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1728114260733,2.88743,2424.3,2424.2,1.3781]
["bitfinex","ETHUSD",1728114267283,2.88732,2424.4,2424.2,1.3781]
["bitfinex","ETHUSD",1728114272251,2.88732,2424.4,2424.2,1.96036024]
["bitfinex","ETHUSD",1728114278414,2.88743,2424.3,2424.2,1.96036024]
["bitfinex","ETHUSD",1728114280550,2.88743,2424.3,2424.2,3.26036712]
["bitfinex","ETHUSD",1728114280918,2.88743,2424.3,2424.2,1.96036024]
["bitfinex","ETHUSD",1728114282436,2.88743,2424.3,2424.2,3.26036712]
["bitfinex","ETHUSD",1728114282764,2.88743,2424.3,2424.2,1.96036024]
["bitfinex","ETHUSD",1728114285461,2.88743,2424.3,2424.2,3.26036712]
["bitfinex","ETHUSD",1728114286124,2.88734,2424.4,2424.2,3.26036712]
["bitfinex","ETHUSD",1728114287246,2.88734,2424.4,2424.2,2.67810688]
["bitfinex","ETHUSD",1728114291041,2.88719,2424.5,2424.2,2.67810688]
["bitfinex","ETHUSD",1728114291238,2.88719,2424.5,2424.4,0.55]
["bitfinex","ETHUSD",1728114291437,5.77411,2424.7,2424.5,0.8136]
["bitfinex","ETHUSD",1728114291842,2.88707,2424.6,2424.5,0.8136]
["bitfinex","ETHUSD",1728114292037,2.88707,2424.6,2424.5,1.3636]
["bitfinex","ETHUSD",1728114292379,2.88704,2424.7,2424.5,1.3636]
["bitfinex","ETHUSD",1728114292677,2.88704,2424.7,2424.6,0.55]
["bitfinex","ETHUSD",1728114301400,2.88718,2424.6,2424.5,0.55]
["bitfinex","ETHUSD",1728114301599,2.88719,2424.5,2424.4,0.55]
["bitfinex","ETHUSD",1728114301908,2.88719,2424.5,2424.3,0.55]
["bitfinex","ETHUSD",1728114302085,2.88737,2424.4,2424.3,0.55]
["bitfinex","ETHUSD",1728114302885,2.88737,2424.4,2424.3,0.94502065]
["bitfinex","ETHUSD",1728114303125,2.88737,2424.4,2424.3,4.94502065]
["bitfinex","ETHUSD",1728114305902,2.88737,2424.4,2424.3,4.94502935]
["bitfinex","ETHUSD",1728114306491,2.88737,2424.4,2424.3,4.55]
["bitfinex","ETHUSD",1728114306693,2.88737,2424.4,2424.3,4.94502773]
["bitfinex","ETHUSD",1728114307415,2.88737,2424.4,2424.3,4.39502773]
["bitfinex","ETHUSD",1728114307614,2.88737,2424.4,2424.3,0.39502773]
["bitfinex","ETHUSD",1728114309553,2.88737,2424.4,2424.3,0.39504391]
["bitfinex","ETHUSD",1728114310727,2.88737,2424.4,2424.3,4.39504391]
["bitfinex","ETHUSD",1728114311799,5.88737,2424.4,2424.3,4.0]
["bitfinex","ETHUSD",1728114312927,2.88766,2424.1,2424.0,0.64485448]
["bitfinex","ETHUSD",1728114314116,2.88495902,2424.1,2424.0,0.64485448]
["bitfinex","ETHUSD",1728114318154,2.88788,2424.0,2423.7,2.06810688]
["bitfinex","ETHUSD",1728114318339,2.88788,2424.0,2423.8,0.94465224]
["bitfinex","ETHUSD",1728114319045,2.88788,2424.0,2423.8,0.94463929]
["bitfinex","ETHUSD",1728114319342,2.88495902,2424.1,2423.8,0.94463929]
["bitfinex","ETHUSD",1728114319343,2.88495902,2424.1,2424.0,0.55]
["bitfinex","ETHUSD",1728114320005,2.88755,2424.2,2424.0,0.9446023]
["bitfinex","ETHUSD",1728114320228,2.88755,2424.2,2424.0,0.94460197]
["bitfinex","ETHUSD",1728114321972,2.88749,2424.3,2424.0,1.7498338]
["bitfinex","ETHUSD",1728114322124,2.88726,2424.5,2424.2,0.55]
["bitfinex","ETHUSD",1728114322125,2.88732,2424.4,2424.2,0.55]
["bitfinex","ETHUSD",1728114322652,2.88732,2424.4,2424.2,0.94455307]
["bitfinex","ETHUSD",1728114322850,2.88732,2424.4,2424.3,4.49165177]
["bitfinex","ETHUSD",1728114323719,2.88732,2424.4,2424.3,0.55]
["bitfinex","ETHUSD",1728114325449,2.88732,2424.4,2424.2,0.94455096]
["bitfinex","ETHUSD",1728114325957,2.88732,2424.4,2424.2,0.55]
["bitfinex","ETHUSD",1728114326172,2.88726,2424.5,2424.2,0.94455296]
["bitfinex","ETHUSD",1728114326324,2.88737,2424.4,2424.2,0.55]
["bitfinex","ETHUSD",1728114327362,2.88737,2424.4,2424.2,0.93099077]
["bitfinex","ETHUSD",1728114327861,2.88741,2424.4,2424.2,0.93099077]
["bitfinex","ETHUSD",1728114329353,2.88743,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1728114330560,2.88726,2424.5,2424.2,0.55]
["bitfinex","ETHUSD",1728114330731,2.88731,2424.4,2424.2,0.55]
["bitfinex","ETHUSD",1728114334863,2.88726,2424.5,2424.2,0.55]
["bitfinex","ETHUSD",1728114338346,2.88726,2424.5,2424.2,0.94458335]
["bitfinex","ETHUSD",1728114339080,2.88726,2424.5,2424.2,0.55]
["bitfinex","ETHUSD",1728114339288,2.88726,2424.5,2424.2,0.94460504]
["bitfinex","ETHUSD",1728114340572,2.88726,2424.5,2424.2,0.55]
["bitfinex","ETHUSD",1728114344570,3.0,2424.6,2424.4,0.55]
["bitfinex","ETHUSD",1728114345490,5.77405,2424.7,2424.4,0.55]
["bitfinex","ETHUSD",1728114345682,2.88709,2424.6,2424.4,0.55]
["bitfinex","ETHUSD",1728114346287,2.88702,2424.7,2424.4,0.55]
["bitfinex","ETHUSD",1728114346810,2.88702,2424.7,2424.6,0.55]
["bitfinex","ETHUSD",1728114347005,3.0,2424.7,2424.6,0.55]
["bitfinex","ETHUSD",1728114350063,5.88695,2424.7,2424.6,0.55]
["bitfinex","ETHUSD",1728114350973,2.88695,2424.7,2424.6,0.55]
["bitfinex","ETHUSD",1728114363121,2.88727,2424.5,2424.4,0.55]
["bitfinex","ETHUSD",1728114363629,2.88731,2424.4,2424.3,0.55]
["bitfinex","ETHUSD",1728114363921,2.88731,2424.4,2424.2,0.55]
["bitfinex","ETHUSD",1728114365117,2.88719,2424.5,2424.2,2.36587453]
["bitfinex","ETHUSD",1728114365423,3.0,2424.6,2424.4,0.55]
["bitfinex","ETHUSD",1728114365737,5.77406,2424.7,2424.4,0.55]
["bitfinex","ETHUSD",1728114365915,2.88702,2424.7,2424.4,1.32568524]
["bitfinex","ETHUSD",1728114366489,5.77404,2424.7,2424.4,1.32568524]
["bitfinex","ETHUSD",1728114367130,5.88678,2424.9,2424.4,1.32568524]
["bitfinex","ETHUSD",1728114367298,2.88684,2424.8,2424.6,0.55]
["bitfinex","ETHUSD",1728114369440,3.0,2424.9,2424.8,0.55]
["bitfinex","ETHUSD",1728114369615,2.88661,2425.0,2424.8,0.87826577]
["bitfinex","ETHUSD",1728114373032,5.77329,2425.0,2424.8,4.87826577]
["bitfinex","ETHUSD",1728114375447,2.88661,2425.0,2424.8,4.87826577]
["bitfinex","ETHUSD",1728114376424,2.88661,2425.0,2424.9,1.3035]
["bitfinex","ETHUSD",1728114376626,2.88661,2425.0,2424.9,5.3035]
["bitfinex","ETHUSD",1728114376944,2.88661,2425.0,2424.9,5.86667658]
["bitfinex","ETHUSD",1728114377726,2.88661,2425.0,2424.9,1.86667658]
["bitfinex","ETHUSD",1728114377928,2.88661,2425.0,2424.9,1.3035]
["bitfinex","ETHUSD",1728114380766,2.88661,2425.0,2424.9,4.55]
["bitfinex","ETHUSD",1728114380969,5.88661,2425.0,2424.9,4.0]
["bitfinex","ETHUSD",1728114381823,2.88715,2424.6,2424.2,9.39120688]
["bitfinex","ETHUSD",1728114382179,2.88715,2424.6,2424.5,0.55]
["bitfinex","ETHUSD",1728114383021,2.88715,2424.6,2424.5,4.55]
["bitfinex","ETHUSD",1728114386765,2.88695,2424.7,2424.5,4.55]
["bitfinex","ETHUSD",1728114387742,2.88695,2424.7,2424.5,5.3412]
["bitfinex","ETHUSD",1728114388694,2.88695,2424.7,2424.5,1.3412]
["bitfinex","ETHUSD",1728114391704,2.88695,2424.7,2424.5,5.3412]
["bitfinex","ETHUSD",1728114398984,2.88684,2424.8,2424.5,5.3412]
["bitfinex","ETHUSD",1728114399964,2.88684,2424.8,2424.5,6.27529945]
["bitfinex","ETHUSD",1728114400673,2.88684,2424.8,2424.6,0.39478544]
["bitfinex","ETHUSD",1728114400874,2.88684,2424.8,2424.6,4.0]
["bitfinex","ETHUSD",1728114403268,2.88684,2424.8,2424.5,2.27529945]
["bitfinex","ETHUSD",1728114403467,2.88684,2424.8,2424.6,0.39479528]
["bitfinex","ETHUSD",1728114403698,2.88684,2424.8,2424.5,1.3412]
["bitfinex","ETHUSD",1728114403895,2.88684,2424.8,2424.6,0.39479526]
["bitfinex","ETHUSD",1728114404098,2.88684,2424.8,2424.5,1.3412]
["bitfinex","ETHUSD",1728114404409,2.88684,2424.8,2424.6,0.39480395]
["bitfinex","ETHUSD",1728114404716,2.88684,2424.8,2424.5,1.3412]
["bitfinex","ETHUSD",1728114404886,2.88684,2424.8,2424.6,0.39480389]
["bitfinex","ETHUSD",1728114405202,2.88679,2424.9,2424.5,1.3412]
["bitfinex","ETHUSD",1728114405403,3.0,2424.9,2424.7,0.55]
["bitfinex","ETHUSD",1728114405604,5.88644,2425.2,2424.9,0.55]
["bitfinex","ETHUSD",1728114405771,2.88654,2425.1,2424.9,0.55]
["bitfinex","ETHUSD",1728114409175,2.88659,2425.0,2424.9,0.55]
["bitfinex","ETHUSD",1728114410613,2.88648,2425.1,2424.9,0.55]
["bitfinex","ETHUSD",1728114410814,5.88644,2425.2,2424.9,0.55]
["bitfinex","ETHUSD",1728114411039,5.88644,2425.2,2424.9,4.81809913]
["bitfinex","ETHUSD",1728114411253,8.77286,2425.2,2424.9,4.81809913]
["bitfinex","ETHUSD",1728114411528,2.88659,2425.0,2424.9,4.81809913]
["bitfinex","ETHUSD",1728114411731,2.88659,2425.0,2424.9,4.55]
["bitfinex","ETHUSD",1728114414331,2.88659,2425.1,2424.9,4.55]
["bitfinex","ETHUSD",1728114414541,2.88659,2425.0,2424.9,4.55]
["bitfinex","ETHUSD",1728114415446,2.88659,2425.1,2424.9,4.55]
["bitfinex","ETHUSD",1728114415801,5.77317,2425.1,2424.9,4.55]
["bitfinex","ETHUSD",1728114415999,2.88658,2425.1,2424.9,4.55]
["bitfinex","ETHUSD",1728114417608,2.88658,2425.1,2424.9,4.94456283]
["bitfinex","ETHUSD",1728114418143,2.88658,2425.1,2424.9,4.55]
["bitfinex","ETHUSD",1728114418651,2.88657,2425.1,2424.9,4.55]
["bitfinex","ETHUSD",1728114418856,2.88659,2425.0,2424.9,4.55]
["bitfinex","ETHUSD",1728114420055,2.88657,2425.1,2424.9,4.55]
["bitfinex","ETHUSD",1728114420809,2.88659,2425.0,2424.9,4.55]
["bitfinex","ETHUSD",1728114421436,2.88657,2425.1,2424.9,4.55]
["bitfinex","ETHUSD",1728114422419,5.77316,2425.1,2424.9,4.55]
["bitfinex","ETHUSD",1728114422844,2.88657,2425.1,2424.9,4.55]
["bitfinex","ETHUSD",1728114423854,2.88659,2425.0,2424.9,4.0]
["bitfinex","ETHUSD",1728114424542,4.29844774,2425.0,2424.9,4.0]
["bitfinex","ETHUSD",1728114424855,7.29844774,2425.0,2424.9,4.0]
["bitfinex","ETHUSD",1728114425014,3.0,2424.9,2424.4,1.29909125]
["bitfinex","ETHUSD",1728114425214,2.88707,2424.6,2424.5,4.0]
["bitfinex","ETHUSD",1728114425637,2.887,2424.7,2424.5,4.0]
["bitfinex","ETHUSD",1728114426281,2.887,2424.7,2424.6,0.55]
["bitfinex","ETHUSD",1728114426442,5.8868,2424.9,2424.6,5.3336]
["bitfinex","ETHUSD",1728114426876,2.88654,2425.1,2424.8,0.55]
["bitfinex","ETHUSD",1728114427177,2.88654,2425.1,2424.6,8.73608125]
["bitfinex","ETHUSD",1728114427178,2.88654,2425.1,2425.0,0.55]
["bitfinex","ETHUSD",1728114427484,2.88654,2425.1,2424.6,4.0]
["bitfinex","ETHUSD",1728114427485,2.88695,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728114428287,2.88685,2424.8,2424.6,4.0]
["bitfinex","ETHUSD",1728114428488,2.88668,2425.0,2424.6,4.0]
["bitfinex","ETHUSD",1728114428489,3.0,2424.9,2424.6,4.0]
["bitfinex","ETHUSD",1728114428649,5.88673,2424.9,2424.7,0.7836]
["bitfinex","ETHUSD",1728114428849,5.88673,2424.9,2424.7,4.7836]
["bitfinex","ETHUSD",1728114429050,5.88673,2424.9,2424.7,1.3336]
["bitfinex","ETHUSD",1728114429051,2.88683,2424.8,2424.7,1.3336]
["bitfinex","ETHUSD",1728114433382,2.88683,2424.8,2424.6,0.55]
["bitfinex","ETHUSD",1728114433549,2.88683,2424.8,2424.6,4.55]
["bitfinex","ETHUSD",1728114434073,5.77372,2424.8,2424.6,4.55]
["bitfinex","ETHUSD",1728114435149,5.77374,2424.8,2424.6,4.55]
["bitfinex","ETHUSD",1728114436153,5.77374,2424.8,2424.6,0.55]
["bitfinex","ETHUSD",1728114436483,2.88695,2424.7,2424.6,0.55]
["bitfinex","ETHUSD",1728114439091,2.88695,2424.7,2424.6,4.55]
["bitfinex","ETHUSD",1728114439468,2.88683,2424.8,2424.6,4.55]
["bitfinex","ETHUSD",1728114439676,5.77374,2424.8,2424.6,4.55]
["bitfinex","ETHUSD",1728114441158,2.88695,2424.7,2424.6,4.55]
["bitfinex","ETHUSD",1728114442282,2.88755,2424.2,2424.1,1.29895519]
["bitfinex","ETHUSD",1728114442504,2.88744,2424.3,2424.0,1.29895519]
["bitfinex","ETHUSD",1728114442800,2.88755,2424.2,2423.9,2.11575519]
["bitfinex","ETHUSD",1728114443504,3.0,2424.5,2424.1,1.41185774]
["bitfinex","ETHUSD",1728114443505,2.88731,2424.4,2424.1,1.41185774]
["bitfinex","ETHUSD",1728114443660,8.77449,2424.5,2424.3,0.55]
["bitfinex","ETHUSD",1728114444010,2.88731,2424.4,2424.3,0.55]
["bitfinex","ETHUSD",1728114444998,2.88724,2424.5,2424.3,1.96185774]
["bitfinex","ETHUSD",1728114445165,2.88731,2424.4,2424.3,0.55]
["bitfinex","ETHUSD",1728114445495,2.88731,2424.4,2424.3,1.13095532]
["bitfinex","ETHUSD",1728114445695,2.88731,2424.4,2424.3,5.13095532]
["bitfinex","ETHUSD",1728114456323,2.88731,2424.4,2424.3,4.55]
["bitfinex","ETHUSD",1728114465449,2.88731,2424.4,2424.3,0.55]
["bitfinex","ETHUSD",1728114468519,2.88731,2424.4,2424.3,4.55]
["bitfinex","ETHUSD",1728114470457,2.88724,2424.5,2424.3,4.55]
["bitfinex","ETHUSD",1728114470815,2.88731,2424.4,2424.3,4.55]
["bitfinex","ETHUSD",1728114471027,2.88731,2424.4,2424.3,8.18941294]
["bitfinex","ETHUSD",1728114472359,2.88724,2424.5,2424.3,8.18941294]
["bitfinex","ETHUSD",1728114474422,2.88731,2424.4,2424.3,4.0]
["bitfinex","ETHUSD",1728114478634,2.88731,2424.4,2423.9,1.29895519]
["bitfinex","ETHUSD",1728114478635,2.88778,2424.0,2423.9,1.29895519]
["bitfinex","ETHUSD",1728114478961,2.88778,2424.0,2423.9,5.29895519]
["bitfinex","ETHUSD",1728114479389,2.88778,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728114480070,2.84658,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728114481341,2.84658,2424.0,2423.9,4.39085767]
["bitfinex","ETHUSD",1728114481738,2.84658,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728114481979,2.84658,2424.0,2423.9,4.39079471]
["bitfinex","ETHUSD",1728114482434,2.88749,2424.3,2424.0,0.55]
["bitfinex","ETHUSD",1728114482593,2.88749,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1728114482751,3.0,2424.5,2424.0,4.0]
["bitfinex","ETHUSD",1728114482752,2.88755,2424.2,2424.0,4.0]
["bitfinex","ETHUSD",1728114482945,2.88766,2424.1,2424.0,4.0]
["bitfinex","ETHUSD",1728114485572,7.29951774,2424.1,2424.0,4.0]
["bitfinex","ETHUSD",1728114485780,2.88816,2423.7,2423.3,1.29895519]
["bitfinex","ETHUSD",1728114486081,2.88805,2423.8,2423.5,4.0]
["bitfinex","ETHUSD",1728114486506,2.88805,2423.8,2423.5,4.38676177]
["bitfinex","ETHUSD",1728114486809,2.88815,2423.7,2423.5,4.38676177]
["bitfinex","ETHUSD",1728114487015,2.88815,2423.7,2423.6,1.1936217]
["bitfinex","ETHUSD",1728114487177,2.88815,2423.7,2423.6,0.55]
["bitfinex","ETHUSD",1728114487772,2.88804,2423.8,2423.5,0.55]
["bitfinex","ETHUSD",1728114487970,2.88804,2423.8,2423.3,0.38676177]
["bitfinex","ETHUSD",1728114487971,2.8885,2423.4,2423.3,0.38676177]
["bitfinex","ETHUSD",1728114488319,2.8885,2423.4,2423.0,2.04945519]
["bitfinex","ETHUSD",1728114488605,2.8885,2423.4,2423.0,37.43604261]
["bitfinex","ETHUSD",1728114488806,2.8885,2423.4,2423.1,4.09492025]
["bitfinex","ETHUSD",1728114489396,2.8885,2423.4,2423.2,0.55]
["bitfinex","ETHUSD",1728114489604,2.88898,2423.0,2422.9,1.29895519]
["bitfinex","ETHUSD",1728114489815,2.88898,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1728114491217,2.88898,2423.0,2422.9,4.55]
["bitfinex","ETHUSD",1728114491379,2.88887,2423.1,2422.9,4.55]
["bitfinex","ETHUSD",1728114491572,2.88887,2423.1,2423.0,0.55]
["bitfinex","ETHUSD",1728114491810,2.88887,2423.1,2423.0,4.55]
["bitfinex","ETHUSD",1728114491989,5.77743,2423.3,2423.0,4.55]
["bitfinex","ETHUSD",1728114492577,2.88882,2423.2,2423.0,4.55]
["bitfinex","ETHUSD",1728114493089,2.88886,2423.1,2423.0,4.55]
["bitfinex","ETHUSD",1728114493292,2.88882,2423.2,2423.0,4.55]
["bitfinex","ETHUSD",1728114493503,2.88882,2423.2,2423.0,5.47555]
["bitfinex","ETHUSD",1728114497528,2.88852,2423.4,2423.0,5.47555]
["bitfinex","ETHUSD",1728114497529,5.77709,2423.4,2423.0,5.47555]
["bitfinex","ETHUSD",1728114497692,2.88852,2423.4,2423.0,5.47555]
["bitfinex","ETHUSD",1728114497892,5.77708,2423.4,2423.0,5.47555]
["bitfinex","ETHUSD",1728114498425,4.41185774,2423.7,2423.0,4.0]
["bitfinex","ETHUSD",1728114498426,2.88886,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728114500008,2.88921,2422.8,2422.7,4.0]
["bitfinex","ETHUSD",1728114500198,2.88921,2422.8,2422.7,4.55]
["bitfinex","ETHUSD",1728114500392,2.88903,2423.0,2422.7,4.55]
["bitfinex","ETHUSD",1728114500608,1.41185774,2423.3,2422.7,4.0]
["bitfinex","ETHUSD",1728114500832,2.88921,2422.8,2422.7,4.0]
["bitfinex","ETHUSD",1728114501037,2.88911,2422.9,2422.7,4.0]
["bitfinex","ETHUSD",1728114501249,2.88921,2422.8,2422.7,4.0]
["bitfinex","ETHUSD",1728114505057,2.88921,2422.8,2422.5,4.0]
["bitfinex","ETHUSD",1728114505350,2.88921,2422.8,2422.5,8.09492025]
["bitfinex","ETHUSD",1728114505555,2.88921,2422.8,2422.5,8.88432025]
["bitfinex","ETHUSD",1728114507015,2.88921,2422.8,2422.5,4.7894]
["bitfinex","ETHUSD",1728114507450,2.88921,2422.8,2422.6,35.0]
["bitfinex","ETHUSD",1728114509435,2.88933,2422.7,2422.1,5.09126774]
["bitfinex","ETHUSD",1728114509915,2.88933,2422.7,2422.2,35.0]
["bitfinex","ETHUSD",1728114510116,2.88933,2422.7,2422.3,4.00912677]
["bitfinex","ETHUSD",1728114510558,5.77873,2422.7,2422.4,0.55]
["bitfinex","ETHUSD",1728114510717,5.77873,2422.7,2422.5,4.0]
["bitfinex","ETHUSD",1728114511050,5.77874,2422.7,2422.5,4.0]
["bitfinex","ETHUSD",1728114512711,2.88918,2422.9,2422.5,4.0]
["bitfinex","ETHUSD",1728114512916,2.88918,2422.9,2422.5,5.14489368]
["bitfinex","ETHUSD",1728114512917,5.77839,2422.9,2422.5,5.14489368]
["bitfinex","ETHUSD",1728114513157,5.77839,2422.9,2422.5,5.93429368]
["bitfinex","ETHUSD",1728114513464,5.77839,2422.9,2422.5,40.93429368]
["bitfinex","ETHUSD",1728114515116,2.88922,2422.8,2422.5,40.93429368]
["bitfinex","ETHUSD",1728114515437,2.88922,2422.8,2422.5,5.93429368]
["bitfinex","ETHUSD",1728114515940,2.88868,2423.3,2422.8,4.23061]
["bitfinex","ETHUSD",1728114516147,2.88842,2423.5,2422.8,1.3414]
["bitfinex","ETHUSD",1728114516317,2.889,2423.0,2422.8,1.3414]
["bitfinex","ETHUSD",1728114516816,2.889,2423.0,2422.9,35.0]
["bitfinex","ETHUSD",1728114517017,2.889,2423.0,2422.9,42.63414]
["bitfinex","ETHUSD",1728114517525,2.889,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1728114520144,2.88886,2423.1,2422.7,0.55]
["bitfinex","ETHUSD",1728114520354,5.77778,2423.1,2422.7,4.55]
["bitfinex","ETHUSD",1728114520553,2.88886,2423.1,2422.7,4.55]
["bitfinex","ETHUSD",1728114520915,2.88886,2423.1,2422.7,7.43933]
["bitfinex","ETHUSD",1728114521118,2.88886,2423.1,2422.7,11.53425025]
["bitfinex","ETHUSD",1728114521558,2.88886,2423.1,2422.7,7.43933]
["bitfinex","ETHUSD",1728114522253,5.88868,2423.3,2422.7,7.43933]
["bitfinex","ETHUSD",1728114522569,5.88868,2423.3,2422.9,1.3414]
["bitfinex","ETHUSD",1728114523661,5.88868,2423.3,2422.9,5.3414]
["bitfinex","ETHUSD",1728114524716,5.88868,2423.3,2422.9,4.0]
["bitfinex","ETHUSD",1728114524717,3.0,2423.3,2422.9,4.0]
["bitfinex","ETHUSD",1728114524924,2.88894,2423.1,2422.9,4.0]
["bitfinex","ETHUSD",1728114525125,5.77788,2423.1,2422.9,4.0]
["bitfinex","ETHUSD",1728114525321,2.88898,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1728114525517,5.88898,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1728114526543,2.88913,2422.9,2422.5,4.0]
["bitfinex","ETHUSD",1728114526746,2.88945,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728114526952,3.0,2422.8,2422.5,4.0]
["bitfinex","ETHUSD",1728114528161,5.88928,2422.8,2422.5,4.0]
["bitfinex","ETHUSD",1728114528461,5.88928,2422.8,2422.5,4.688974]
["bitfinex","ETHUSD",1728114528952,2.88933,2422.7,2422.5,4.688974]
["bitfinex","ETHUSD",1728114530250,2.88933,2422.7,2422.5,4.0]
["bitfinex","ETHUSD",1728114531929,2.88945,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728114532528,2.88933,2422.7,2422.5,4.0]
["bitfinex","ETHUSD",1728114532771,5.77877,2422.7,2422.5,4.0]
["bitfinex","ETHUSD",1728114533268,2.88933,2422.7,2422.5,4.0]
["bitfinex","ETHUSD",1728114539100,3.0,2422.8,2422.5,5.40097765]
["bitfinex","ETHUSD",1728114539310,2.88917,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1728114542407,2.88917,2422.9,2422.6,0.93671356]
["bitfinex","ETHUSD",1728114542789,2.88917,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1728114543086,2.88917,2422.9,2422.6,1.90211971]
["bitfinex","ETHUSD",1728114543507,2.88917,2422.9,2422.6,5.90211971]
["bitfinex","ETHUSD",1728114544299,2.88917,2422.9,2422.6,6.28891986]
["bitfinex","ETHUSD",1728114544476,2.88917,2422.9,2422.6,5.51540615]
["bitfinex","ETHUSD",1728114544680,2.88917,2422.9,2422.6,5.90225163]
["bitfinex","ETHUSD",1728114544891,2.88923,2422.8,2422.6,5.90225163]
["bitfinex","ETHUSD",1728114545201,2.88923,2422.8,2422.7,1.40953218]
["bitfinex","ETHUSD",1728114545401,2.88923,2422.8,2422.7,5.40953218]
["bitfinex","ETHUSD",1728114548701,2.88923,2422.8,2422.6,0.96540615]
["bitfinex","ETHUSD",1728114548909,2.88933,2422.7,2422.5,3.07997882]
["bitfinex","ETHUSD",1728114549105,2.88933,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728114553812,2.88923,2422.8,2422.3,1.29209253]
["bitfinex","ETHUSD",1728114554014,2.88923,2422.8,2422.4,4.0]
["bitfinex","ETHUSD",1728114554015,2.88946,2422.6,2422.4,4.0]
["bitfinex","ETHUSD",1728114554691,5.77902,2422.6,2422.4,4.0]
["bitfinex","ETHUSD",1728114554885,2.88946,2422.6,2422.4,4.0]
["bitfinex","ETHUSD",1728114555731,5.77899,2422.6,2422.4,4.0]
["bitfinex","ETHUSD",1728114556431,2.88957,2422.5,2422.4,4.0]
["bitfinex","ETHUSD",1728114557211,5.88957,2422.5,2422.4,4.0]
["bitfinex","ETHUSD",1728114557991,2.88971,2422.4,2422.2,4.0]
["bitfinex","ETHUSD",1728114559512,5.77949,2422.4,2422.2,4.0]
["bitfinex","ETHUSD",1728114559713,2.88981,2422.3,2422.2,4.0]
["bitfinex","ETHUSD",1728114560291,2.88971,2422.4,2422.2,4.52920925]
["bitfinex","ETHUSD",1728114560499,3.0,2422.5,2422.2,4.52920925]
["bitfinex","ETHUSD",1728114560500,3.0,2422.5,2422.2,5.35420925]
["bitfinex","ETHUSD",1728114561408,5.88961,2422.5,2422.2,5.35420925]
["bitfinex","ETHUSD",1728114561937,2.88969,2422.4,2422.2,5.35420925]
["bitfinex","ETHUSD",1728114562243,2.88969,2422.4,2422.2,4.825]
["bitfinex","ETHUSD",1728114566133,3.0,2422.3,2422.2,4.0]
["bitfinex","ETHUSD",1728114566598,5.88981,2422.3,2422.2,4.0]
["bitfinex","ETHUSD",1728114567241,5.88981,2422.3,2422.1,4.0]
["bitfinex","ETHUSD",1728114568104,1.71369045,2423.2,2422.2,0.825]
["bitfinex","ETHUSD",1728114568357,2.88968,2422.5,2422.2,4.825]
["bitfinex","ETHUSD",1728114568631,2.88971,2422.4,2422.2,4.825]
["bitfinex","ETHUSD",1728114572326,5.77934,2422.5,2422.2,4.825]
["bitfinex","ETHUSD",1728114572531,5.77934,2422.5,2422.2,6.03918903]
["bitfinex","ETHUSD",1728114573233,5.77932,2422.5,2422.2,6.03918903]
["bitfinex","ETHUSD",1728114573432,2.88966,2422.5,2422.2,6.03918903]
["bitfinex","ETHUSD",1728114573614,5.77932,2422.5,2422.2,6.03918903]
["bitfinex","ETHUSD",1728114575597,5.77932,2422.5,2422.2,4.825]
["bitfinex","ETHUSD",1728114577158,2.88969,2422.4,2422.2,4.825]
["bitfinex","ETHUSD",1728114583737,2.88969,2422.4,2422.2,0.825]
["bitfinex","ETHUSD",1728114586867,2.88969,2422.4,2422.2,4.825]
["bitfinex","ETHUSD",1728114587973,2.88969,2422.4,2422.2,0.825]
["bitfinex","ETHUSD",1728114588194,2.88966,2422.5,2422.3,0.55]
["bitfinex","ETHUSD",1728114588352,5.77931,2422.5,2422.3,0.55]
["bitfinex","ETHUSD",1728114588558,5.77933,2422.5,2422.3,0.55]
["bitfinex","ETHUSD",1728114589190,2.88963,2422.5,2422.3,0.55]
["bitfinex","ETHUSD",1728114591072,2.88963,2422.5,2422.3,4.55]
["bitfinex","ETHUSD",1728114593983,2.88941,2422.7,2422.3,8.63423186]
["bitfinex","ETHUSD",1728114594182,2.88927,2422.8,2422.5,1.304]
["bitfinex","ETHUSD",1728114594396,2.88927,2422.8,2422.5,6.60395719]
["bitfinex","ETHUSD",1728114594600,2.88927,2422.8,2422.6,1.29995719]
["bitfinex","ETHUSD",1728114594801,2.88927,2422.8,2422.5,6.60395719]
["bitfinex","ETHUSD",1728114595014,2.88927,2422.8,2422.6,1.29995719]
["bitfinex","ETHUSD",1728114595267,2.88927,2422.8,2422.5,6.9686331]
["bitfinex","ETHUSD",1728114595268,2.88927,2422.8,2422.5,8.26859029]
["bitfinex","ETHUSD",1728114595964,2.88927,2422.8,2422.6,1.29995719]
["bitfinex","ETHUSD",1728114596164,2.88927,2422.8,2422.5,8.26859029]
["bitfinex","ETHUSD",1728114596527,2.88927,2422.8,2422.6,1.29995719]
["bitfinex","ETHUSD",1728114596950,2.88927,2422.8,2422.6,5.29995719]
["bitfinex","ETHUSD",1728114597156,2.88927,2422.8,2422.6,4.0]
["bitfinex","ETHUSD",1728114602863,5.77836,2422.9,2422.6,4.0]
["bitfinex","ETHUSD",1728114603067,2.88922,2422.8,2422.6,4.0]
["bitfinex","ETHUSD",1728114606580,2.88922,2422.8,2422.5,2.60395719]
["bitfinex","ETHUSD",1728114609648,3.0,2422.9,2422.5,2.60395719]
["bitfinex","ETHUSD",1728114610201,5.88917,2422.9,2422.5,4.15731418]
["bitfinex","ETHUSD",1728114610561,3.0,2422.9,2422.5,7.04688418]
["bitfinex","ETHUSD",1728114610943,3.0,2422.9,2422.7,0.55]
["bitfinex","ETHUSD",1728114611940,3.0,2422.9,2422.7,4.55]
["bitfinex","ETHUSD",1728114613761,2.88887,2423.1,2422.7,5.69336779]
["bitfinex","ETHUSD",1728114613973,2.88863,2423.3,2422.7,5.69336779]
["bitfinex","ETHUSD",1728114613974,2.88875,2423.2,2422.9,0.55]
["bitfinex","ETHUSD",1728114615477,2.88875,2423.2,2422.9,4.55]
["bitfinex","ETHUSD",1728114625071,2.88898,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1728114625911,5.88898,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1728114626407,5.88898,2423.0,2422.2,0.64464578]
["bitfinex","ETHUSD",1728114626621,2.88981,2422.3,2422.0,0.7693]
["bitfinex","ETHUSD",1728114626905,2.88997,2422.2,2422.0,0.7693]
["bitfinex","ETHUSD",1728114627123,2.88981,2422.3,2422.0,0.7693]
["bitfinex","ETHUSD",1728114627470,2.88981,2422.3,2422.1,4.0]
["bitfinex","ETHUSD",1728114627671,3.0,2422.4,2422.1,4.0]
["bitfinex","ETHUSD",1728114628097,3.0,2422.4,2422.0,0.7693]
["bitfinex","ETHUSD",1728114628300,3.0,2422.4,2422.0,1.93326449]
["bitfinex","ETHUSD",1728114629475,3.0,2422.4,2422.1,0.55]
["bitfinex","ETHUSD",1728114631117,3.0,2422.4,2422.1,4.55]
["bitfinex","ETHUSD",1728114632579,2.88964,2422.5,2422.1,4.55]
["bitfinex","ETHUSD",1728114632779,2.8894,2422.7,2422.3,0.55]
["bitfinex","ETHUSD",1728114633089,2.88922,2422.8,2422.3,2.25947677]
["bitfinex","ETHUSD",1728114633302,2.88917,2422.9,2422.5,0.55]
["bitfinex","ETHUSD",1728114633495,2.88902,2423.0,2422.5,0.55]
["bitfinex","ETHUSD",1728114633694,2.88902,2423.0,2422.6,1.41185774]
["bitfinex","ETHUSD",1728114634082,2.88902,2423.0,2422.6,2.18115774]
["bitfinex","ETHUSD",1728114634923,2.88902,2423.0,2422.6,6.18115774]
["bitfinex","ETHUSD",1728114635299,2.88894,2423.1,2422.7,0.55]
["bitfinex","ETHUSD",1728114635478,5.8888,2423.2,2422.9,0.55]
["bitfinex","ETHUSD",1728114635821,3.0,2423.2,2422.9,0.55]
["bitfinex","ETHUSD",1728114636018,2.8887,2423.3,2422.9,0.55]
["bitfinex","ETHUSD",1728114636182,2.88882,2423.2,2422.8,0.55]
["bitfinex","ETHUSD",1728114636381,2.88882,2423.2,2422.8,1.75126334]
["bitfinex","ETHUSD",1728114637920,2.88882,2423.2,2423.0,0.55]
["bitfinex","ETHUSD",1728114647143,3.0,2423.2,2423.0,0.55]
["bitfinex","ETHUSD",1728114647307,3.0,2423.3,2423.0,1.3793]
["bitfinex","ETHUSD",1728114647495,3.0,2423.3,2423.0,2.17854211]
["bitfinex","ETHUSD",1728114648631,5.88865,2423.3,2423.0,2.17854211]
["bitfinex","ETHUSD",1728114648839,5.88865,2423.3,2423.0,6.17854211]
["bitfinex","ETHUSD",1728114649218,5.88865,2423.3,2423.0,5.3793]
["bitfinex","ETHUSD",1728114649925,3.0,2423.3,2423.0,5.3793]
["bitfinex","ETHUSD",1728114650332,5.88862,2423.3,2423.0,5.3793]
["bitfinex","ETHUSD",1728114650735,2.88834,2423.6,2423.0,9.68011774]
["bitfinex","ETHUSD",1728114650936,3.0,2423.5,2423.3,0.55]
["bitfinex","ETHUSD",1728114651141,3.0,2423.5,2423.4,1.3793]
["bitfinex","ETHUSD",1728114651436,2.88834,2423.6,2423.4,1.3793]
["bitfinex","ETHUSD",1728114651820,2.88814,2423.7,2423.4,1.3793]
["bitfinex","ETHUSD",1728114652554,3.0,2423.6,2423.4,1.3793]
["bitfinex","ETHUSD",1728114652716,3.0,2423.6,2423.4,5.3793]
["bitfinex","ETHUSD",1728114654517,3.0,2423.6,2423.5,0.55]
["bitfinex","ETHUSD",1728114655311,5.88826,2423.6,2423.5,0.55]
["bitfinex","ETHUSD",1728114657964,2.88868,2423.3,2422.9,2.13325719]
["bitfinex","ETHUSD",1728114658118,2.88868,2423.3,2423.1,4.0]
["bitfinex","ETHUSD",1728114659331,2.88874,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728114659533,5.88874,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728114660824,3.0,2423.2,2422.6,4.0]
["bitfinex","ETHUSD",1728114661052,2.88917,2422.9,2422.7,0.55]
["bitfinex","ETHUSD",1728114661629,4.41185774,2423.2,2422.6,4.0]
["bitfinex","ETHUSD",1728114661824,2.8893,2422.8,2422.6,4.0]
["bitfinex","ETHUSD",1728114662022,2.88933,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728114662869,5.77858,2422.8,2422.6,4.0]
["bitfinex","ETHUSD",1728114663024,2.88928,2422.8,2422.6,4.0]
["bitfinex","ETHUSD",1728114663220,2.88933,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728114663828,2.88928,2422.8,2422.6,4.8333]
["bitfinex","ETHUSD",1728114664020,2.88906,2423.0,2422.6,5.2333]
["bitfinex","ETHUSD",1728114664021,2.88913,2422.9,2422.6,5.2333]
["bitfinex","ETHUSD",1728114664424,5.77814,2423.0,2422.6,5.2333]
["bitfinex","ETHUSD",1728114664845,2.88906,2423.0,2422.6,5.2333]
["bitfinex","ETHUSD",1728114665057,2.88914,2422.9,2422.6,5.2333]
["bitfinex","ETHUSD",1728114666577,2.88914,2422.9,2422.7,0.66451577]
["bitfinex","ETHUSD",1728114666763,2.88933,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728114666936,2.88963,2422.5,2422.1,3.54511493]
["bitfinex","ETHUSD",1728114667353,2.88963,2422.5,2422.1,2.24515774]
["bitfinex","ETHUSD",1728114667529,2.88963,2422.5,2422.2,3.85451149]
["bitfinex","ETHUSD",1728114667930,2.88933,2422.7,2422.3,5.41185774]
["bitfinex","ETHUSD",1728114668131,2.88922,2422.8,2422.4,0.8333]
["bitfinex","ETHUSD",1728114668373,3.0,2423.1,2422.3,4.0]
["bitfinex","ETHUSD",1728114668535,2.88959,2422.5,2422.3,4.0]
["bitfinex","ETHUSD",1728114669355,2.88947,2422.6,2422.3,4.0]
["bitfinex","ETHUSD",1728114670897,5.77878,2422.7,2422.3,4.0]
["bitfinex","ETHUSD",1728114671694,2.88938,2422.7,2422.3,4.0]
["bitfinex","ETHUSD",1728114672413,3.0,2422.5,2422.3,4.0]
["bitfinex","ETHUSD",1728114673782,2.55429,2422.8,2422.3,6.03637351]
["bitfinex","ETHUSD",1728114673981,2.55429,2422.8,2422.5,2.24515774]
["bitfinex","ETHUSD",1728114674193,5.8891,2422.9,2422.5,2.24515774]
["bitfinex","ETHUSD",1728114674715,3.0,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1728114674924,2.88907,2423.0,2422.7,0.56847277]
["bitfinex","ETHUSD",1728114676392,2.88876,2423.2,2422.8,0.55]
["bitfinex","ETHUSD",1728114676393,2.88886,2423.1,2422.8,0.55]
["bitfinex","ETHUSD",1728114676722,2.88886,2423.1,2422.9,0.7617]
["bitfinex","ETHUSD",1728114681532,2.88876,2423.2,2422.9,0.7617]
["bitfinex","ETHUSD",1728114681924,5.77757,2423.2,2422.9,0.7617]
["bitfinex","ETHUSD",1728114682103,5.77757,2423.2,2422.9,1.49090305]
["bitfinex","ETHUSD",1728114682304,2.88876,2423.2,2422.9,1.49090305]
["bitfinex","ETHUSD",1728114682805,5.77757,2423.2,2422.9,1.49090305]
["bitfinex","ETHUSD",1728114683024,2.88876,2423.2,2422.9,1.49090305]
["bitfinex","ETHUSD",1728114683402,5.77756,2423.2,2422.9,1.49090305]
["bitfinex","ETHUSD",1728114684743,5.77756,2423.2,2422.9,0.7617]
["bitfinex","ETHUSD",1728114687416,5.77756,2423.2,2422.9,4.7617]
["bitfinex","ETHUSD",1728114687811,2.88876,2423.2,2422.9,4.7617]
["bitfinex","ETHUSD",1728114688013,2.88886,2423.1,2422.9,4.7617]
["bitfinex","ETHUSD",1728114688340,2.88876,2423.2,2422.9,4.7617]
["bitfinex","ETHUSD",1728114689611,5.7776,2423.2,2422.9,4.7617]
["bitfinex","ETHUSD",1728114690910,2.88894,2423.1,2422.9,4.7617]
["bitfinex","ETHUSD",1728114695544,2.88876,2423.2,2422.9,4.7617]
["bitfinex","ETHUSD",1728114695848,5.77761,2423.2,2422.9,4.7617]
["bitfinex","ETHUSD",1728114696413,2.88876,2423.2,2422.9,4.7617]
["bitfinex","ETHUSD",1728114697248,5.88898,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1728114697548,5.88898,2423.0,2422.6,0.8066]
["bitfinex","ETHUSD",1728114697549,2.8891,2422.9,2422.6,0.8066]
["bitfinex","ETHUSD",1728114697751,5.77826,2422.9,2422.7,4.0]
["bitfinex","ETHUSD",1728114697946,2.8891,2422.9,2422.7,4.0]
["bitfinex","ETHUSD",1728114698632,2.88921,2422.8,2422.7,4.0]
["bitfinex","ETHUSD",1728114699414,2.88921,2422.8,2422.2,1.29995719]
["bitfinex","ETHUSD",1728114699415,2.88945,2422.6,2422.3,4.0]
["bitfinex","ETHUSD",1728114699621,2.88945,2422.6,2422.3,5.17213726]
["bitfinex","ETHUSD",1728114699815,2.88945,2422.6,2422.4,0.55]
["bitfinex","ETHUSD",1728114700452,2.88945,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728114701431,5.77854,2422.8,2422.5,4.0]
["bitfinex","ETHUSD",1728114702348,2.88921,2422.8,2422.5,4.0]
["bitfinex","ETHUSD",1728114702531,5.88912,2422.9,2422.5,6.80116462]
["bitfinex","ETHUSD",1728114703431,5.88912,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1728114703952,3.0,2422.9,2422.6,35.55]
["bitfinex","ETHUSD",1728114704459,3.0,2422.9,2422.7,0.8066]
["bitfinex","ETHUSD",1728114704665,3.0,2422.9,2422.7,4.90152025]
["bitfinex","ETHUSD",1728114705728,3.0,2422.9,2422.7,8.90152025]
["bitfinex","ETHUSD",1728114705930,5.88911,2422.9,2422.7,8.90152025]
["bitfinex","ETHUSD",1728114706120,5.88911,2422.9,2422.7,4.8066]
["bitfinex","ETHUSD",1728114707068,2.88921,2422.8,2422.7,5.3566]
["bitfinex","ETHUSD",1728114707436,2.88921,2422.8,2422.7,40.3566]
["bitfinex","ETHUSD",1728114708663,2.88921,2422.8,2422.7,36.3566]
["bitfinex","ETHUSD",1728114710426,2.88921,2422.8,2422.7,1.3566]
["bitfinex","ETHUSD",1728114710845,2.88921,2422.8,2422.7,36.3566]
["bitfinex","ETHUSD",1728114711421,2.88921,2422.8,2422.7,40.3566]
["bitfinex","ETHUSD",1728114713382,2.88921,2422.8,2422.7,4.0]
["bitfinex","ETHUSD",1728114713677,2.88957,2422.5,2422.4,1.84995719]
["bitfinex","ETHUSD",1728114713973,2.88957,2422.5,2422.4,0.55]
["bitfinex","ETHUSD",1728114714358,2.88946,2422.6,2422.5,0.55]
["bitfinex","ETHUSD",1728114714972,2.88946,2422.6,2422.4,0.55]
["bitfinex","ETHUSD",1728114715587,2.88946,2422.6,2422.4,1.84995719]
["bitfinex","ETHUSD",1728114715950,3.0,2422.9,2422.2,2.53987625]
["bitfinex","ETHUSD",1728114715951,5.88911,2422.9,2422.3,1.29995719]
["bitfinex","ETHUSD",1728114716260,2.88965,2422.5,2422.3,1.29995719]
["bitfinex","ETHUSD",1728114716457,2.88965,2422.5,2422.2,2.10655719]
["bitfinex","ETHUSD",1728114716670,2.88939,2422.7,2422.4,1.41185774]
["bitfinex","ETHUSD",1728114716993,2.88939,2422.7,2422.3,5.29995719]
["bitfinex","ETHUSD",1728114717282,2.88939,2422.7,2422.4,0.55]
["bitfinex","ETHUSD",1728114718487,2.88939,2422.7,2422.4,4.55]
["bitfinex","ETHUSD",1728114720485,5.88927,2422.8,2422.5,0.8274]
["bitfinex","ETHUSD",1728114720688,2.88933,2422.7,2422.6,1.08774]
["bitfinex","ETHUSD",1728114721058,2.88927,2422.8,2422.6,1.08774]
["bitfinex","ETHUSD",1728114721751,2.88933,2422.7,2422.6,1.08774]
["bitfinex","ETHUSD",1728114721950,2.88933,2422.7,2422.6,0.55]
["bitfinex","ETHUSD",1728114723523,2.88927,2422.8,2422.6,0.55]
["bitfinex","ETHUSD",1728114723668,5.77856,2422.8,2422.6,0.55]
["bitfinex","ETHUSD",1728114723990,2.88927,2422.8,2422.6,0.55]
["bitfinex","ETHUSD",1728114724365,2.88933,2422.7,2422.6,0.55]
["bitfinex","ETHUSD",1728114727892,2.88927,2422.8,2422.6,0.55]
["bitfinex","ETHUSD",1728114728103,5.77858,2422.8,2422.6,0.55]
["bitfinex","ETHUSD",1728114729467,2.88927,2422.8,2422.6,0.55]
["bitfinex","ETHUSD",1728114729868,2.88933,2422.7,2422.6,0.55]
["bitfinex","ETHUSD",1728114730605,2.88927,2422.8,2422.6,0.55]
["bitfinex","ETHUSD",1728114731092,2.88915,2422.9,2422.6,0.81773572]
["bitfinex","ETHUSD",1728114731466,2.88915,2422.9,2422.6,4.81773572]
["bitfinex","ETHUSD",1728114732197,2.88922,2422.8,2422.6,4.81773572]
["bitfinex","ETHUSD",1728114733487,2.88922,2422.8,2422.6,6.11769291]
["bitfinex","ETHUSD",1728114734285,2.8891,2422.9,2422.6,6.11769291]
["bitfinex","ETHUSD",1728114734493,2.88905,2423.0,2422.6,6.11769291]
["bitfinex","ETHUSD",1728114734494,2.88905,2423.0,2422.7,0.86783692]
["bitfinex","ETHUSD",1728114734707,2.88905,2423.0,2422.8,1.3147]
["bitfinex","ETHUSD",1728114735057,2.88889,2423.1,2422.8,2.72655774]
["bitfinex","ETHUSD",1728114735313,2.88889,2423.1,2422.8,4.02651493]
["bitfinex","ETHUSD",1728114735457,2.88889,2423.1,2422.8,2.61465719]
["bitfinex","ETHUSD",1728114735654,2.88889,2423.1,2422.9,0.92157704]
["bitfinex","ETHUSD",1728114737160,2.88889,2423.1,2422.9,4.92157704]
["bitfinex","ETHUSD",1728114744380,2.88898,2423.0,2422.8,0.55]
["bitfinex","ETHUSD",1728114744615,2.88895,2423.1,2422.6,1.29995719]
["bitfinex","ETHUSD",1728114744817,2.88895,2423.1,2422.7,4.0]
["bitfinex","ETHUSD",1728114744981,2.88921,2422.8,2422.7,4.0]
["bitfinex","ETHUSD",1728114747163,2.88946,2422.6,2422.4,0.55]
["bitfinex","ETHUSD",1728114747320,2.88946,2422.6,2422.4,4.55]
["bitfinex","ETHUSD",1728114748327,2.88946,2422.6,2422.4,0.55]
["bitfinex","ETHUSD",1728114749652,2.88957,2422.5,2422.4,0.55]
["bitfinex","ETHUSD",1728114749951,2.88957,2422.5,2422.3,1.29995719]
["bitfinex","ETHUSD",1728114750154,2.88969,2422.4,2422.3,0.55]
["bitfinex","ETHUSD",1728114750470,2.88969,2422.4,2422.1,1.29995719]
["bitfinex","ETHUSD",1728114750471,2.88984,2422.3,2422.2,0.55]
["bitfinex","ETHUSD",1728114750626,2.88984,2422.3,2422.1,1.29995719]
["bitfinex","ETHUSD",1728114750627,2.88984,2422.3,2422.1,0.55]
["bitfinex","ETHUSD",1728114750822,2.88984,2422.3,2422.1,1.12695912]
["bitfinex","ETHUSD",1728114751022,2.88969,2422.4,2422.1,1.12695912]
["bitfinex","ETHUSD",1728114751442,2.88969,2422.4,2422.2,4.0]
["bitfinex","ETHUSD",1728114752574,2.88981,2422.3,2422.1,1.12695912]
["bitfinex","ETHUSD",1728114753666,3.0,2422.5,2422.1,1.12695912]
["bitfinex","ETHUSD",1728114753865,5.77863,2422.8,2422.5,0.55]
["bitfinex","ETHUSD",1728114754069,5.77863,2422.8,2422.4,1.41185774]
["bitfinex","ETHUSD",1728114754070,2.88942,2422.7,2422.6,1.3245]
["bitfinex","ETHUSD",1728114754271,2.8893,2422.8,2422.6,1.3245]
["bitfinex","ETHUSD",1728114754440,5.7786,2422.8,2422.6,1.3245]
["bitfinex","ETHUSD",1728114754855,2.8893,2422.8,2422.6,1.3245]
["bitfinex","ETHUSD",1728114755171,2.88933,2422.7,2422.6,1.3245]
["bitfinex","ETHUSD",1728114759181,2.88957,2422.5,2422.3,1.29995719]
["bitfinex","ETHUSD",1728114759383,2.88957,2422.5,2422.2,2.48361865]
["bitfinex","ETHUSD",1728114759384,2.88957,2422.5,2422.4,0.55]
["bitfinex","ETHUSD",1728114759586,2.88947,2422.6,2422.3,0.55]
["bitfinex","ETHUSD",1728114759784,2.88969,2422.4,2422.3,0.55]
["bitfinex","ETHUSD",1728114762951,2.88959,2422.5,2422.3,0.55]
["bitfinex","ETHUSD",1728114763285,2.88959,2422.5,2422.3,1.12866912]
["bitfinex","ETHUSD",1728114765757,2.88959,2422.5,2422.3,5.12866912]
["bitfinex","ETHUSD",1728114766994,2.88947,2422.6,2422.3,5.12866912]
["bitfinex","ETHUSD",1728114768087,2.88947,2422.6,2422.3,5.51534554]
["bitfinex","ETHUSD",1728114769187,2.88947,2422.6,2422.3,5.12866912]
["bitfinex","ETHUSD",1728114769484,2.88947,2422.6,2422.3,5.51533934]
["bitfinex","ETHUSD",1728114769683,2.88947,2422.6,2422.3,5.12866912]
["bitfinex","ETHUSD",1728114769875,2.88947,2422.6,2422.3,5.51533922]
["bitfinex","ETHUSD",1728114770064,2.88911,2422.9,2422.3,4.0]
["bitfinex","ETHUSD",1728114770270,2.88969,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728114771171,2.88969,2422.4,2422.1,2.09155719]
["bitfinex","ETHUSD",1728114771371,2.88984,2422.3,2422.1,2.47822178]
["bitfinex","ETHUSD",1728114771583,2.88969,2422.4,2422.1,6.57314203]
["bitfinex","ETHUSD",1728114771770,2.88969,2422.4,2422.1,6.18647744]
["bitfinex","ETHUSD",1728114772699,2.88987,2422.3,2422.1,6.18647744]
["bitfinex","ETHUSD",1728114773392,2.88987,2422.3,2422.1,4.88652025]
["bitfinex","ETHUSD",1728114773796,2.88987,2422.3,2422.1,0.7916]
["bitfinex","ETHUSD",1728114774098,2.88987,2422.3,2422.1,35.7916]
["bitfinex","ETHUSD",1728114774300,2.88987,2422.3,2422.2,4.0]
["bitfinex","ETHUSD",1728114779605,2.89088,2421.4,2421.3,1.37166496]
["bitfinex","ETHUSD",1728114779807,3.0,2422.0,2421.2,1.29888941]
["bitfinex","ETHUSD",1728114780105,3.0,2422.0,2421.1,2.54207625]
["bitfinex","ETHUSD",1728114780106,2.89112,2421.2,2421.0,1.68554756]
["bitfinex","ETHUSD",1728114780268,2.89112,2421.2,2421.0,1.29888941]
["bitfinex","ETHUSD",1728114780470,2.89112,2421.2,2421.0,0.42276238]
["bitfinex","ETHUSD",1728114781066,7.30244774,2421.7,2421.2,0.8088]
["bitfinex","ETHUSD",1728114781067,5.78172,2421.5,2421.2,0.8088]
["bitfinex","ETHUSD",1728114781266,2.89084,2421.5,2421.2,0.8088]
["bitfinex","ETHUSD",1728114781470,2.89084,2421.5,2421.3,0.55]
["bitfinex","ETHUSD",1728114782208,5.7817,2421.5,2421.3,0.55]
["bitfinex","ETHUSD",1728114782374,5.8906,2421.7,2421.4,2.22065774]
["bitfinex","ETHUSD",1728114782576,2.8901,2422.1,2421.7,0.55]
["bitfinex","ETHUSD",1728114782819,2.88986,2422.3,2421.9,0.55]
["bitfinex","ETHUSD",1728114783111,2.88986,2422.3,2422.0,0.8088]
["bitfinex","ETHUSD",1728114783112,5.77974,2422.3,2422.0,0.8088]
["bitfinex","ETHUSD",1728114783312,2.88986,2422.3,2422.1,0.55]
["bitfinex","ETHUSD",1728114784279,3.0,2422.2,2422.1,0.55]
["bitfinex","ETHUSD",1728114785075,5.88993,2422.2,2422.1,0.55]
["bitfinex","ETHUSD",1728114792821,2.88993,2422.2,2422.1,0.55]
["bitfinex","ETHUSD",1728114797946,2.88986,2422.3,2422.1,0.55]
["bitfinex","ETHUSD",1728114798309,5.77975,2422.3,2422.1,0.55]
["bitfinex","ETHUSD",1728114800441,2.88986,2422.3,2422.1,0.55]
["bitfinex","ETHUSD",1728114800648,5.77974,2422.3,2422.1,0.55]
["bitfinex","ETHUSD",1728114800843,2.88993,2422.2,2422.1,0.55]
["bitfinex","ETHUSD",1728114801145,2.88986,2422.3,2422.1,0.55]
["bitfinex","ETHUSD",1728114801320,5.77977,2422.3,2422.1,0.55]
["bitfinex","ETHUSD",1728114801722,2.88986,2422.3,2422.1,0.55]
["bitfinex","ETHUSD",1728114801931,5.77974,2422.3,2422.1,0.55]
["bitfinex","ETHUSD",1728114802125,3.0,2422.5,2421.8,1.29888941]
["bitfinex","ETHUSD",1728114802327,2.89029,2421.9,2421.6,2.47483193]
["bitfinex","ETHUSD",1728114802528,2.89029,2421.9,2421.7,4.0]
["bitfinex","ETHUSD",1728114802740,2.89029,2421.9,2421.7,5.29888941]
["bitfinex","ETHUSD",1728114803054,2.89029,2421.9,2421.7,4.0]
["bitfinex","ETHUSD",1728114803756,2.89029,2421.9,2421.7,0.55]
["bitfinex","ETHUSD",1728114803972,2.89029,2421.9,2421.7,1.84888941]
["bitfinex","ETHUSD",1728114804258,2.89029,2421.9,2421.7,0.55]
["bitfinex","ETHUSD",1728114804419,2.89029,2421.9,2421.7,1.84888941]
["bitfinex","ETHUSD",1728114804826,2.89029,2421.9,2421.7,0.55]
["bitfinex","ETHUSD",1728114805450,2.89029,2421.9,2421.7,1.84888941]
["bitfinex","ETHUSD",1728114808457,5.78023,2422.1,2421.7,1.84888941]
["bitfinex","ETHUSD",1728114809370,5.78023,2422.1,2421.7,36.84888941]
["bitfinex","ETHUSD",1728114809730,5.78023,2422.1,2421.7,40.94380966]
["bitfinex","ETHUSD",1728114810450,2.89006,2422.1,2421.7,40.94380966]
["bitfinex","ETHUSD",1728114810657,2.89006,2422.1,2421.9,0.55]
["bitfinex","ETHUSD",1728114811533,5.89029,2421.9,2421.8,0.38666246]
["bitfinex","ETHUSD",1728114811871,2.891,2421.3,2421.2,1.29888941]
["bitfinex","ETHUSD",1728114812066,2.891,2421.3,2421.1,1.29888941]
["bitfinex","ETHUSD",1728114812454,2.891,2421.3,2421.0,36.29888941]
["bitfinex","ETHUSD",1728114812629,2.89089,2421.4,2421.0,36.29888941]
["bitfinex","ETHUSD",1728114812829,2.89104,2421.3,2421.1,0.55]
["bitfinex","ETHUSD",1728114815132,2.89104,2421.3,2421.0,35.0]
["bitfinex","ETHUSD",1728114815133,2.89104,2421.3,2421.0,0.55]
["bitfinex","ETHUSD",1728114815534,2.89104,2421.3,2421.2,0.55]
["bitfinex","ETHUSD",1728114816634,2.89089,2421.4,2421.2,0.55]
["bitfinex","ETHUSD",1728114818871,2.89089,2421.4,2421.2,1.3384]
["bitfinex","ETHUSD",1728114819074,5.78188,2421.4,2421.2,1.3384]
["bitfinex","ETHUSD",1728114820077,2.89089,2421.4,2421.2,1.3384]
["bitfinex","ETHUSD",1728114820931,2.89089,2421.4,2421.2,36.3384]
["bitfinex","ETHUSD",1728114823876,2.89089,2421.4,2421.2,1.3384]
["bitfinex","ETHUSD",1728114824376,2.89125,2421.1,2421.0,35.0]
["bitfinex","ETHUSD",1728114824577,2.89055,2421.7,2421.1,0.7884]
["bitfinex","ETHUSD",1728114824754,3.0,2421.9,2421.1,0.7884]
["bitfinex","ETHUSD",1728114824755,3.0,2421.9,2421.1,2.20481316]
["bitfinex","ETHUSD",1728114824951,2.89067,2421.6,2421.1,9.19090341]
["bitfinex","ETHUSD",1728114825496,2.89043,2421.8,2421.4,0.7884]
["bitfinex","ETHUSD",1728114825789,2.89043,2421.8,2421.5,0.55]
["bitfinex","ETHUSD",1728114827684,2.89023,2422.0,2421.5,1.96641316]
["bitfinex","ETHUSD",1728114827887,2.89023,2422.0,2421.7,1.96641316]
["bitfinex","ETHUSD",1728114828304,2.89,2422.2,2421.7,1.96641316]
["bitfinex","ETHUSD",1728114828781,2.89,2422.2,2421.9,0.55]
["bitfinex","ETHUSD",1728114828981,2.89,2422.2,2421.9,1.96641316]
["bitfinex","ETHUSD",1728114829183,2.89,2422.2,2422.1,0.55]
["bitfinex","ETHUSD",1728114829552,2.88977,2422.4,2422.1,0.55]
["bitfinex","ETHUSD",1728114829751,2.88984,2422.3,2422.1,0.55]
["bitfinex","ETHUSD",1728114831681,2.88977,2422.4,2422.1,0.55]
["bitfinex","ETHUSD",1728114831912,5.88953,2422.6,2422.1,2.53092248]
["bitfinex","ETHUSD",1728114831913,2.88957,2422.5,2422.1,2.53092248]
["bitfinex","ETHUSD",1728114832094,2.88957,2422.5,2422.2,0.7884]
["bitfinex","ETHUSD",1728114832299,2.88957,2422.5,2422.3,0.55]
["bitfinex","ETHUSD",1728114837013,2.88957,2422.5,2421.9,1.29888941]
["bitfinex","ETHUSD",1728114837014,2.8903,2421.9,2421.5,0.7637]
["bitfinex","ETHUSD",1728114837305,2.89042,2421.8,2421.5,0.7637]
["bitfinex","ETHUSD",1728114837505,2.89042,2421.8,2421.5,1.11160026]
["bitfinex","ETHUSD",1728114838213,2.89042,2421.8,2421.7,0.55]
["bitfinex","ETHUSD",1728114838567,5.78066,2421.9,2421.7,0.55]
["bitfinex","ETHUSD",1728114839171,5.78067,2421.9,2421.7,0.55]
["bitfinex","ETHUSD",1728114839579,5.78067,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1728114840016,2.8903,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1728114840215,2.89041,2421.8,2421.6,0.55]
["bitfinex","ETHUSD",1728114841985,2.8903,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1728114842221,5.7807,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1728114842427,2.8903,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1728114844414,5.78066,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1728114844616,2.8903,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1728114845415,2.89048,2421.8,2421.6,0.55]
["bitfinex","ETHUSD",1728114848019,2.8903,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1728114848328,5.78065,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1728114849623,2.89043,2421.8,2421.6,0.55]
["bitfinex","ETHUSD",1728114850614,5.78066,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1728114851550,2.8903,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1728114853837,2.89013,2422.1,2421.6,0.55]
["bitfinex","ETHUSD",1728114854043,2.89013,2422.1,2421.9,0.7637]
["bitfinex","ETHUSD",1728114854221,5.89013,2422.1,2422.0,0.55]
["bitfinex","ETHUSD",1728114855126,2.89065,2421.6,2421.4,1.29888941]
["bitfinex","ETHUSD",1728114855327,6.06892503,2422.1,2421.0,1.29888941]
["bitfinex","ETHUSD",1728114855328,2.89114,2421.2,2421.0,1.29888941]
["bitfinex","ETHUSD",1728114855537,2.89114,2421.2,2420.9,1.29888941]
["bitfinex","ETHUSD",1728114855744,2.89114,2421.2,2420.9,4.09492025]
["bitfinex","ETHUSD",1728114856519,2.89114,2421.2,2421.0,0.55]
["bitfinex","ETHUSD",1728114856856,5.78195,2421.4,2421.0,0.55]
["bitfinex","ETHUSD",1728114857031,2.89096,2421.4,2421.0,0.55]
["bitfinex","ETHUSD",1728114857236,3.0,2422.0,2421.0,0.55]
["bitfinex","ETHUSD",1728114857237,2.89124,2421.1,2421.0,0.55]
["bitfinex","ETHUSD",1728114857535,2.89113,2421.2,2420.9,0.55]
["bitfinex","ETHUSD",1728114859247,2.89127,2421.1,2420.8,0.7637]
["bitfinex","ETHUSD",1728114859449,2.89127,2421.1,2420.8,4.85862025]
["bitfinex","ETHUSD",1728114859957,2.89113,2421.2,2420.8,4.85862025]
["bitfinex","ETHUSD",1728114860376,2.89132,2421.1,2420.9,0.55]
["bitfinex","ETHUSD",1728114860847,5.78236,2421.2,2420.9,0.55]
["bitfinex","ETHUSD",1728114861026,2.89113,2421.2,2420.9,0.55]
["bitfinex","ETHUSD",1728114862641,2.89113,2421.2,2420.9,35.55]
["bitfinex","ETHUSD",1728114862974,2.89113,2421.2,2420.9,0.55]
["bitfinex","ETHUSD",1728114867688,2.89113,2421.2,2420.9,1.96726242]
["bitfinex","ETHUSD",1728114869880,2.89113,2421.2,2420.9,0.55]
["bitfinex","ETHUSD",1728114870996,2.89113,2421.2,2420.9,1.96726242]
["bitfinex","ETHUSD",1728114876010,2.89195,2420.6,2420.4,0.1198052]
["bitfinex","ETHUSD",1728114876329,2.89195,2420.6,2420.5,4.0]
["bitfinex","ETHUSD",1728114876330,2.89184,2420.6,2420.5,4.0]
["bitfinex","ETHUSD",1728114876668,2.89184,2420.6,2420.4,0.1198052]
["bitfinex","ETHUSD",1728114876910,2.89174,2420.7,2420.4,0.1198052]
["bitfinex","ETHUSD",1728114877275,2.89191,2420.6,2420.4,0.1198052]
["bitfinex","ETHUSD",1728114877615,2.89174,2420.7,2420.5,0.55]
["bitfinex","ETHUSD",1728114877830,5.78357,2420.7,2420.5,0.55]
["bitfinex","ETHUSD",1728114878314,2.89174,2420.7,2420.5,0.55]
["bitfinex","ETHUSD",1728114879220,5.78354,2420.7,2420.5,0.55]
["bitfinex","ETHUSD",1728114879369,2.89174,2420.7,2420.5,0.55]
["bitfinex","ETHUSD",1728114879884,5.78353,2420.7,2420.5,0.55]
["bitfinex","ETHUSD",1728114880086,2.89184,2420.6,2420.5,0.55]
["bitfinex","ETHUSD",1728114880705,2.89174,2420.7,2420.5,0.55]
["bitfinex","ETHUSD",1728114881132,5.78355,2420.7,2420.5,0.55]
["bitfinex","ETHUSD",1728114881744,2.89174,2420.7,2420.5,0.55]
["bitfinex","ETHUSD",1728114881920,2.89184,2420.6,2420.5,0.55]
["bitfinex","ETHUSD",1728114882610,5.78354,2420.7,2420.5,0.55]
["bitfinex","ETHUSD",1728114886148,2.89184,2420.6,2420.5,0.55]
["bitfinex","ETHUSD",1728114887216,2.89174,2420.7,2420.5,0.55]
["bitfinex","ETHUSD",1728114887444,5.78352,2420.7,2420.5,0.55]
["bitfinex","ETHUSD",1728114887615,2.89184,2420.6,2420.5,0.55]
["bitfinex","ETHUSD",1728114888862,2.89174,2420.7,2420.5,0.55]
["bitfinex","ETHUSD",1728114889263,2.89184,2420.6,2420.5,0.55]
["bitfinex","ETHUSD",1728114889423,2.89174,2420.7,2420.5,0.55]
["bitfinex","ETHUSD",1728114889629,5.78355,2420.7,2420.5,0.55]
["bitfinex","ETHUSD",1728114889855,2.89184,2420.6,2420.5,0.55]
["bitfinex","ETHUSD",1728114891453,2.89174,2420.7,2420.5,0.55]
["bitfinex","ETHUSD",1728114891636,2.89184,2420.6,2420.5,0.55]
["bitfinex","ETHUSD",1728114893073,2.89174,2420.7,2420.5,0.55]
["bitfinex","ETHUSD",1728114893283,3.0,2421.0,2420.7,0.55]
["bitfinex","ETHUSD",1728114893494,2.89125,2421.1,2420.9,1.96726242]
["bitfinex","ETHUSD",1728114893640,2.89125,2421.1,2420.9,0.55]
["bitfinex","ETHUSD",1728114893842,2.89125,2421.1,2420.8,0.55]
["bitfinex","ETHUSD",1728114896089,5.89108,2421.3,2421.0,0.55]
["bitfinex","ETHUSD",1728114896283,2.89122,2421.2,2421.0,0.55]
["bitfinex","ETHUSD",1728114904006,5.89108,2421.3,2421.0,0.55]
["bitfinex","ETHUSD",1728114905119,8.78215,2421.3,2421.0,0.55]
["bitfinex","ETHUSD",1728114905354,5.89107,2421.3,2421.0,0.55]
["bitfinex","ETHUSD",1728114905848,8.78215,2421.3,2421.0,0.55]
["bitfinex","ETHUSD",1728114911352,2.89114,2421.2,2421.0,0.55]
["bitfinex","ETHUSD",1728114913523,2.89114,2421.2,2421.0,0.5025]
["bitfinex","ETHUSD",1728114927145,2.89107,2421.3,2421.0,0.5025]
["bitfinex","ETHUSD",1728114927348,5.78218,2421.3,2421.0,0.5025]
["bitfinex","ETHUSD",1728114928589,2.89107,2421.3,2421.0,0.5025]
["bitfinex","ETHUSD",1728114933455,2.8909,2421.4,2421.0,2.18446512]
["bitfinex","ETHUSD",1728114934516,2.8909,2421.4,2421.2,0.55]
["bitfinex","ETHUSD",1728114939424,2.8909,2421.4,2421.2,1.84888941]
["bitfinex","ETHUSD",1728114940489,2.891,2421.3,2421.2,1.84888941]
["bitfinex","ETHUSD",1728114940725,2.891,2421.3,2421.2,0.9336853]
["bitfinex","ETHUSD",1728114940972,2.8909,2421.4,2421.2,0.9336853]
["bitfinex","ETHUSD",1728114941227,2.8909,2421.4,2421.2,0.55]
["bitfinex","ETHUSD",1728114941402,2.891,2421.3,2421.2,0.55]
["bitfinex","ETHUSD",1728114941733,2.891,2421.3,2421.2,0.93369008]
["bitfinex","ETHUSD",1728114944952,2.891,2421.3,2421.2,0.55]
["bitfinex","ETHUSD",1728114945107,2.891,2421.3,2421.2,0.93368588]
["bitfinex","ETHUSD",1728114946040,2.89089,2421.4,2421.2,2.23257529]
["bitfinex","ETHUSD",1728114946346,2.891,2421.3,2421.2,0.55]
["bitfinex","ETHUSD",1728114946508,2.891,2421.3,2421.2,0.93368199]
["bitfinex","ETHUSD",1728114948250,2.891,2421.3,2421.2,0.55]
["bitfinex","ETHUSD",1728114948424,2.89099,2421.4,2421.2,0.93368427]
["bitfinex","ETHUSD",1728114948627,2.89099,2421.4,2421.2,0.55]
["bitfinex","ETHUSD",1728114949222,2.89099,2421.4,2421.2,1.84888941]
["bitfinex","ETHUSD",1728114950232,2.89099,2421.4,2421.2,0.55]
["bitfinex","ETHUSD",1728114952317,5.78199,2421.4,2421.2,0.55]
["bitfinex","ETHUSD",1728114952518,2.89099,2421.4,2421.2,1.84888941]
["bitfinex","ETHUSD",1728114953758,2.891,2421.3,2421.2,0.55]
["bitfinex","ETHUSD",1728114953921,2.89099,2421.4,2421.2,2.23256845]
["bitfinex","ETHUSD",1728114954124,2.89099,2421.4,2421.2,1.84888941]
["bitfinex","ETHUSD",1728114954620,2.891,2421.3,2421.2,1.84888941]
["bitfinex","ETHUSD",1728114954839,2.89099,2421.4,2421.2,2.23256725]
["bitfinex","ETHUSD",1728114955018,2.89099,2421.4,2421.2,1.84888941]
["bitfinex","ETHUSD",1728114955457,5.78199,2421.4,2421.2,1.84888941]
["bitfinex","ETHUSD",1728114955666,2.89099,2421.4,2421.2,0.55]
["bitfinex","ETHUSD",1728114956657,2.89099,2421.4,2421.3,0.55]
["bitfinex","ETHUSD",1728114957033,2.89099,2421.4,2421.2,0.55]
["bitfinex","ETHUSD",1728114957946,2.89099,2421.4,2421.2,1.84888941]
["bitfinex","ETHUSD",1728114958562,2.89099,2421.4,2421.3,0.55]
["bitfinex","ETHUSD",1728114959027,2.89099,2421.4,2421.2,0.55]
["bitfinex","ETHUSD",1728114961331,2.89099,2421.4,2421.2,1.84888941]
["bitfinex","ETHUSD",1728114968338,2.89099,2421.4,2421.3,0.93377509]
["bitfinex","ETHUSD",1728114968546,2.89099,2421.4,2421.3,0.93377505]
["bitfinex","ETHUSD",1728114976808,2.89099,2421.4,2421.3,0.55]
["bitfinex","ETHUSD",1728114977098,2.89099,2421.4,2421.3,0.93383841]
["bitfinex","ETHUSD",1728114977315,2.89099,2421.4,2421.3,0.55]
["bitfinex","ETHUSD",1728114977523,2.891,2421.3,2421.2,1.29888941]
["bitfinex","ETHUSD",1728114977676,2.89185,2420.6,2420.4,2.93752883]
["bitfinex","ETHUSD",1728114977878,5.89185,2420.6,2420.5,4.0]
["bitfinex","ETHUSD",1728114978688,5.89196,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728114987627,5.89196,2420.5,2420.4,0.9377052]
["bitfinex","ETHUSD",1728114989526,5.89196,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115007016,7.30922242,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115018041,5.89196,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115020169,7.30922242,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115023182,5.89196,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115044331,7.30922242,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115044532,7.82555135,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115044737,9.47145847,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115047537,7.30922242,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115047941,9.47113128,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115048146,9.03874981,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115048342,7.62148739,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115048583,5.89196,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115048739,7.62148739,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115051999,8.05386886,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115052501,7.62153462,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115054567,5.89196,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115054768,7.62153462,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115058901,5.89196,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115059109,7.62153462,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115059406,5.89196,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115060692,7.62153462,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115061240,5.89196,2420.5,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115061915,5.89196,2420.5,2420.4,0.9189052]
["bitfinex","ETHUSD",1728115070851,2.89196,2420.5,2420.4,0.9189052]
["bitfinex","ETHUSD",1728115078645,5.78378,2420.6,2420.4,0.9189052]
["bitfinex","ETHUSD",1728115078813,5.89185,2420.6,2420.5,0.7996]
["bitfinex","ETHUSD",1728115092991,3.0,2420.6,2420.5,2.76686242]
["bitfinex","ETHUSD",1728115093281,2.89174,2420.7,2420.5,1.3496]
["bitfinex","ETHUSD",1728115095487,2.89174,2420.7,2420.6,0.7708]
["bitfinex","ETHUSD",1728115095685,5.89174,2420.7,2420.6,0.7708]
["bitfinex","ETHUSD",1728115103809,3.0,2420.7,2420.6,0.7708]
["bitfinex","ETHUSD",1728115104911,3.0,2420.8,2420.6,0.7708]
["bitfinex","ETHUSD",1728115105212,5.89172,2420.7,2420.6,0.7708]
["bitfinex","ETHUSD",1728115119225,5.89172,2420.7,2420.6,1.1503528]
["bitfinex","ETHUSD",1728115119645,5.89172,2420.7,2420.6,0.7708]
["bitfinex","ETHUSD",1728115120340,5.89172,2420.7,2420.6,1.15040021]
["bitfinex","ETHUSD",1728115120847,5.89172,2420.7,2420.6,0.7708]
["bitfinex","ETHUSD",1728115121155,5.89172,2420.7,2420.6,1.15039965]
["bitfinex","ETHUSD",1728115121778,5.89172,2420.7,2420.6,0.7708]
["bitfinex","ETHUSD",1728115122993,5.89172,2420.7,2420.6,1.15047699]
["bitfinex","ETHUSD",1728115124007,5.89172,2420.7,2420.6,1.15050848]
["bitfinex","ETHUSD",1728115131231,5.89172,2420.7,2420.6,1.15059158]
["bitfinex","ETHUSD",1728115131619,5.89172,2420.7,2420.6,0.7708]
["bitfinex","ETHUSD",1728115131824,5.89172,2420.7,2420.6,1.15060349]
["bitfinex","ETHUSD",1728115134699,5.89172,2420.7,2420.6,0.7708]
["bitfinex","ETHUSD",1728115134899,5.89172,2420.7,2420.6,1.15065916]
["bitfinex","ETHUSD",1728115136470,5.89172,2420.7,2420.6,2.45242121]
["bitfinex","ETHUSD",1728115136742,5.89172,2420.7,2420.6,0.37985916]
["bitfinex","ETHUSD",1728115138535,5.89172,2420.7,2420.6,1.30176205]
["bitfinex","ETHUSD",1728115138740,5.89172,2420.7,2420.6,1.68172679]
["bitfinex","ETHUSD",1728115140731,5.89172,2420.7,2420.6,0.37996474]
["bitfinex","ETHUSD",1728115141048,5.89172,2420.7,2420.5,1.85176205]
["bitfinex","ETHUSD",1728115141238,5.89172,2420.7,2420.6,0.37997254]
["bitfinex","ETHUSD",1728115144329,5.89172,2420.7,2420.5,1.85176205]
["bitfinex","ETHUSD",1728115144528,5.89172,2420.7,2420.6,0.37996151]
["bitfinex","ETHUSD",1728115147790,5.89172,2420.7,2420.5,1.85176205]
["bitfinex","ETHUSD",1728115148085,5.89172,2420.7,2420.6,0.37995334]
["bitfinex","ETHUSD",1728115151685,5.89172,2420.7,2420.6,0.37994034]
["bitfinex","ETHUSD",1728115151889,5.89172,2420.7,2420.5,1.85176205]
["bitfinex","ETHUSD",1728115152543,5.89172,2420.7,2420.6,0.37994357]
["bitfinex","ETHUSD",1728115154894,5.89172,2420.7,2420.5,1.85176205]
["bitfinex","ETHUSD",1728115155106,5.89172,2420.7,2420.6,0.37993867]
["bitfinex","ETHUSD",1728115157683,5.89172,2420.7,2420.4,0.1198052]
["bitfinex","ETHUSD",1728115157684,2.89196,2420.5,2420.4,1.42156725]
["bitfinex","ETHUSD",1728115157886,2.89196,2420.5,2420.4,1.80152704]
["bitfinex","ETHUSD",1728115158405,2.89196,2420.5,2420.4,1.80150776]
["bitfinex","ETHUSD",1728115161803,2.89196,2420.5,2420.4,1.80146246]
["bitfinex","ETHUSD",1728115162206,2.89196,2420.5,2420.4,1.42156725]
["bitfinex","ETHUSD",1728115162367,2.89196,2420.5,2420.4,1.80146247]
["bitfinex","ETHUSD",1728115165317,2.89196,2420.5,2420.4,1.80141213]
["bitfinex","ETHUSD",1728115165970,2.89196,2420.5,2420.4,0.49965008]
["bitfinex","ETHUSD",1728115167517,2.89196,2420.5,2420.4,1.80141213]
["bitfinex","ETHUSD",1728115167667,5.8921,2420.4,2419.6,1.30262554]
["bitfinex","ETHUSD",1728115167868,5.8921,2420.4,2419.5,1.80762071]
["bitfinex","ETHUSD",1728115167869,2.89339,2419.3,2419.2,1.73568273]
["bitfinex","ETHUSD",1728115168388,2.89363,2419.1,2419.0,0.8499]
["bitfinex","ETHUSD",1728115168970,2.89361,2419.2,2419.0,0.8499]
["bitfinex","ETHUSD",1728115169419,2.89361,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728115169420,2.89363,2419.1,2419.0,0.05]
["bitfinex","ETHUSD",1728115169621,5.78714,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728115169771,2.89363,2419.1,2419.0,0.05]
["bitfinex","ETHUSD",1728115170405,2.89353,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728115170706,5.78714,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728115171410,5.78712,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728115173305,2.89353,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728115173607,5.78713,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728115174041,2.89353,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728115176381,5.78711,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728115176576,2.89353,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728115178333,5.78711,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728115178502,2.89353,2419.2,2419.0,35.05]
["bitfinex","ETHUSD",1728115179310,5.78711,2419.2,2419.0,35.05]
["bitfinex","ETHUSD",1728115179539,2.89353,2419.2,2419.0,35.05]
["bitfinex","ETHUSD",1728115179746,5.78711,2419.2,2419.0,35.05]
["bitfinex","ETHUSD",1728115180197,2.89353,2419.2,2419.0,35.05]
["bitfinex","ETHUSD",1728115181229,2.89353,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728115181710,2.89353,2419.2,2419.0,35.05]
["bitfinex","ETHUSD",1728115183348,2.89353,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728115183720,2.89353,2419.2,2419.0,35.05]
["bitfinex","ETHUSD",1728115185003,2.89353,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728115185518,2.89353,2419.2,2419.0,35.05]
["bitfinex","ETHUSD",1728115186240,2.89353,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728115186746,2.89353,2419.2,2419.0,35.05]
["bitfinex","ETHUSD",1728115186946,2.89353,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728115187837,3.0,2419.3,2419.1,0.55]
["bitfinex","ETHUSD",1728115188560,3.0,2419.3,2419.1,35.55]
["bitfinex","ETHUSD",1728115189185,3.0,2419.3,2419.1,0.55]
["bitfinex","ETHUSD",1728115192250,5.89347,2419.3,2419.1,0.55]
["bitfinex","ETHUSD",1728115195031,2.89351,2419.2,2419.1,0.55]
["bitfinex","ETHUSD",1728115195253,5.89347,2419.3,2419.1,0.55]
["bitfinex","ETHUSD",1728115199165,8.78693,2419.3,2419.1,0.55]
["bitfinex","ETHUSD",1728115199462,5.89346,2419.3,2419.1,0.55]
["bitfinex","ETHUSD",1728115199967,8.78692,2419.3,2419.1,0.55]
["bitfinex","ETHUSD",1728115200188,5.89346,2419.3,2419.1,0.55]
["bitfinex","ETHUSD",1728115201142,2.89351,2419.2,2419.1,0.55]
["bitfinex","ETHUSD",1728115205740,5.89346,2419.3,2419.1,0.55]
["bitfinex","ETHUSD",1728115209566,5.89345,2419.3,2419.1,0.55]
["bitfinex","ETHUSD",1728115211759,2.89311,2419.6,2419.3,0.55]
["bitfinex","ETHUSD",1728115212490,2.89322,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1728115212802,2.89311,2419.6,2419.3,0.55]
["bitfinex","ETHUSD",1728115212959,3.0,2419.7,2419.3,0.63266168]
["bitfinex","ETHUSD",1728115213160,5.78576,2419.8,2419.5,1.31]
["bitfinex","ETHUSD",1728115213522,2.89267,2420.0,2419.7,0.55]
["bitfinex","ETHUSD",1728115213663,2.89272,2419.9,2419.7,0.55]
["bitfinex","ETHUSD",1728115214682,3.0,2419.8,2419.7,0.55]
["bitfinex","ETHUSD",1728115214890,5.89268,2419.9,2419.7,0.55]
["bitfinex","ETHUSD",1728115215421,3.0,2419.9,2419.7,0.55]
["bitfinex","ETHUSD",1728115221007,5.8927,2419.9,2419.7,0.55]
["bitfinex","ETHUSD",1728115222220,3.0,2419.9,2419.7,0.63264716]
["bitfinex","ETHUSD",1728115222823,3.0,2419.9,2419.7,0.55]
["bitfinex","ETHUSD",1728115224516,5.89268,2419.9,2419.7,0.55]
["bitfinex","ETHUSD",1728115227519,3.0,2419.9,2419.7,0.55]
["bitfinex","ETHUSD",1728115230326,3.0,2420.0,2419.9,0.55]
["bitfinex","ETHUSD",1728115232907,3.0,2420.0,2419.9,1.3823]
["bitfinex","ETHUSD",1728115233735,2.89246,2420.1,2419.9,1.3823]
["bitfinex","ETHUSD",1728115234418,5.78497,2420.1,2419.9,1.3823]
["bitfinex","ETHUSD",1728115234604,2.89246,2420.1,2419.9,1.3823]
["bitfinex","ETHUSD",1728115235244,5.78498,2420.1,2419.9,1.3823]
["bitfinex","ETHUSD",1728115235450,2.89246,2420.1,2419.9,1.3823]
["bitfinex","ETHUSD",1728115235752,2.89246,2420.1,2419.9,1.66225624]
["bitfinex","ETHUSD",1728115236143,2.89232,2420.2,2419.9,1.66225624]
["bitfinex","ETHUSD",1728115237048,2.89232,2420.2,2419.8,0.30220824]
["bitfinex","ETHUSD",1728115239142,2.89232,2420.2,2419.9,0.55]
["bitfinex","ETHUSD",1728115240225,2.89232,2420.2,2420.0,0.82]
["bitfinex","ETHUSD",1728115240657,3.0,2420.3,2420.0,0.82]
["bitfinex","ETHUSD",1728115241020,5.89223,2420.3,2420.0,0.82]
["bitfinex","ETHUSD",1728115242854,3.0,2420.3,2420.1,0.55]
["bitfinex","ETHUSD",1728115244749,3.0,2420.4,2420.1,0.55]
["bitfinex","ETHUSD",1728115245066,5.89217,2420.4,2420.1,0.55]
["bitfinex","ETHUSD",1728115245362,3.0,2420.4,2420.1,0.55]
["bitfinex","ETHUSD",1728115245573,2.89222,2420.3,2420.1,0.55]
["bitfinex","ETHUSD",1728115246048,0.7842,2420.2,2419.7,0.82]
["bitfinex","ETHUSD",1728115246249,3.67688,2419.9,2419.5,0.82]
["bitfinex","ETHUSD",1728115246459,2.89286,2419.8,2419.5,0.82]
["bitfinex","ETHUSD",1728115246768,2.89286,2419.8,2419.5,1.03143949]
["bitfinex","ETHUSD",1728115247067,2.89286,2419.8,2419.5,0.82]
["bitfinex","ETHUSD",1728115247268,2.89268,2419.9,2419.6,4.0]
["bitfinex","ETHUSD",1728115247567,2.89268,2419.9,2419.6,1.41726242]
["bitfinex","ETHUSD",1728115247870,5.89256,2420.0,2419.7,0.55]
["bitfinex","ETHUSD",1728115251245,2.89269,2419.9,2419.7,0.55]
["bitfinex","ETHUSD",1728115251551,2.89269,2419.9,2419.6,0.55]
["bitfinex","ETHUSD",1728115252154,2.8928,2419.8,2419.4,2.71165728]
["bitfinex","ETHUSD",1728115252347,3.677,2419.8,2419.5,4.55]
["bitfinex","ETHUSD",1728115252993,3.677,2419.8,2419.5,0.55]
["bitfinex","ETHUSD",1728115255061,0.7842,2419.8,2419.5,0.55]
["bitfinex","ETHUSD",1728115255485,0.7842,2419.8,2419.5,1.84439486]
["bitfinex","ETHUSD",1728115255689,3.67706,2419.8,2419.5,1.84439486]
["bitfinex","ETHUSD",1728115255885,0.7842,2419.8,2419.5,0.55]
["bitfinex","ETHUSD",1728115256099,0.7842,2419.8,2419.5,1.84439486]
["bitfinex","ETHUSD",1728115257399,3.67703,2419.8,2419.5,1.84439486]
["bitfinex","ETHUSD",1728115258808,0.7842,2419.8,2419.5,1.84439486]
["bitfinex","ETHUSD",1728115259597,3.67702,2419.8,2419.5,1.84439486]
["bitfinex","ETHUSD",1728115259797,0.7842,2419.8,2419.5,1.84439486]
["bitfinex","ETHUSD",1728115263302,3.677,2419.8,2419.5,1.84439486]
["bitfinex","ETHUSD",1728115263496,0.7842,2419.8,2419.5,1.84439486]
["bitfinex","ETHUSD",1728115263895,3.67704,2419.8,2419.5,1.84439486]
["bitfinex","ETHUSD",1728115264426,3.677,2419.8,2419.5,1.84439486]
["bitfinex","ETHUSD",1728115265366,0.7842,2419.8,2419.5,1.29439486]
["bitfinex","ETHUSD",1728115265579,2.64627569,2420.7,2419.3,1.29439486]
["bitfinex","ETHUSD",1728115265580,0.7711,2419.6,2419.3,1.29439486]
["bitfinex","ETHUSD",1728115265886,2.89327,2419.4,2419.2,1.29439486]
["bitfinex","ETHUSD",1728115266090,2.89327,2419.4,2419.3,4.0]
["bitfinex","ETHUSD",1728115266315,2.89327,2419.4,2419.2,1.29439486]
["bitfinex","ETHUSD",1728115266316,2.89339,2419.3,2419.2,1.29439486]
["bitfinex","ETHUSD",1728115266618,2.89339,2419.3,2419.1,1.29439486]
["bitfinex","ETHUSD",1728115267108,5.78662,2419.4,2419.1,1.29439486]
["bitfinex","ETHUSD",1728115267283,2.89327,2419.4,2419.1,1.29439486]
["bitfinex","ETHUSD",1728115267598,3.66458,2419.3,2419.1,1.29439486]
["bitfinex","ETHUSD",1728115268206,2.89351,2419.2,2419.0,1.34439486]
["bitfinex","ETHUSD",1728115268616,3.66458,2419.3,2419.0,1.34439486]
["bitfinex","ETHUSD",1728115268617,3.66458,2419.3,2419.1,2.71165728]
["bitfinex","ETHUSD",1728115268783,5.78697,2419.3,2419.1,1.41726242]
["bitfinex","ETHUSD",1728115269179,2.89351,2419.2,2419.1,1.41726242]
["bitfinex","ETHUSD",1728115271287,2.89351,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728115271772,0.7711,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728115271930,2.89363,2419.1,2419.0,0.05]
["bitfinex","ETHUSD",1728115275116,3.66461,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728115275340,2.89351,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728115276707,5.78709,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728115277109,2.89351,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728115277714,2.89351,2419.2,2419.0,0.8127]
["bitfinex","ETHUSD",1728115279338,2.89341,2419.3,2419.0,0.8127]
["bitfinex","ETHUSD",1728115283532,2.89311,2419.6,2419.3,0.7627]
["bitfinex","ETHUSD",1728115283734,2.89311,2419.6,2419.4,1.41726242]
["bitfinex","ETHUSD",1728115284419,2.89311,2419.6,2419.3,0.7627]
["bitfinex","ETHUSD",1728115286251,5.78622,2419.6,2419.3,0.7627]
["bitfinex","ETHUSD",1728115286856,2.8931,2419.6,2419.3,0.7627]
["bitfinex","ETHUSD",1728115287065,0.7683,2419.9,2419.5,0.7627]
["bitfinex","ETHUSD",1728115287066,2.89275,2419.9,2419.5,0.7627]
["bitfinex","ETHUSD",1728115287420,2.89294,2419.7,2419.5,0.7627]
["bitfinex","ETHUSD",1728115288148,2.8928,2419.8,2419.5,0.7627]
["bitfinex","ETHUSD",1728115288349,2.8928,2419.8,2419.5,1.38871422]
["bitfinex","ETHUSD",1728115289251,2.8928,2419.8,2419.5,36.38871422]
["bitfinex","ETHUSD",1728115292836,2.89275,2419.9,2419.7,1.41726242]
["bitfinex","ETHUSD",1728115293042,5.78552,2419.9,2419.7,1.41726242]
["bitfinex","ETHUSD",1728115293243,3.0,2420.0,2419.8,0.7627]
["bitfinex","ETHUSD",1728115293477,5.89256,2420.0,2419.8,0.7627]
["bitfinex","ETHUSD",1728115293682,5.89256,2420.0,2419.8,0.98069624]
["bitfinex","ETHUSD",1728115298177,3.0,2420.0,2419.8,0.98069624]
["bitfinex","ETHUSD",1728115298349,2.89239,2420.2,2419.9,0.55]
["bitfinex","ETHUSD",1728115298551,2.89239,2420.2,2420.0,0.7595]
["bitfinex","ETHUSD",1728115298552,3.0,2420.2,2420.0,0.7595]
["bitfinex","ETHUSD",1728115298779,2.89214,2420.4,2420.1,1.41726242]
["bitfinex","ETHUSD",1728115299105,2.89214,2420.4,2420.1,1.49989242]
["bitfinex","ETHUSD",1728115299377,2.89214,2420.4,2420.1,1.41726242]
["bitfinex","ETHUSD",1728115299575,2.89214,2420.4,2420.1,2.51705454]
["bitfinex","ETHUSD",1728115299785,2.8919,2420.6,2420.3,1.41726242]
["bitfinex","ETHUSD",1728115299943,2.8919,2420.6,2420.3,1.49988578]
["bitfinex","ETHUSD",1728115301849,2.8919,2420.6,2420.3,36.49988578]
["bitfinex","ETHUSD",1728115302049,2.8919,2420.6,2420.3,36.41726242]
["bitfinex","ETHUSD",1728115302251,2.8919,2420.6,2420.4,3.71767624]
["bitfinex","ETHUSD",1728115302792,2.89181,2420.7,2420.4,3.71767624]
["bitfinex","ETHUSD",1728115302950,2.89181,2420.7,2420.4,3.80029752]
["bitfinex","ETHUSD",1728115303147,2.89181,2420.7,2420.5,0.7595]
["bitfinex","ETHUSD",1728115303488,2.89181,2420.7,2420.5,1.3095]
["bitfinex","ETHUSD",1728115303653,2.89181,2420.7,2420.5,5.40442025]
["bitfinex","ETHUSD",1728115304255,5.78362,2420.7,2420.5,5.40442025]
["bitfinex","ETHUSD",1728115304464,5.78359,2420.7,2420.5,5.40442025]
["bitfinex","ETHUSD",1728115304660,2.89178,2420.7,2420.5,5.40442025]
["bitfinex","ETHUSD",1728115304980,5.78356,2420.7,2420.5,5.40442025]
["bitfinex","ETHUSD",1728115305186,2.89178,2420.7,2420.5,1.3095]
["bitfinex","ETHUSD",1728115305393,2.89178,2420.7,2420.5,0.7595]
["bitfinex","ETHUSD",1728115305575,2.89178,2420.7,2420.4,35.0]
["bitfinex","ETHUSD",1728115305779,5.78362,2420.7,2420.4,35.0]
["bitfinex","ETHUSD",1728115306292,5.78357,2420.7,2420.4,35.0]
["bitfinex","ETHUSD",1728115306458,5.78357,2420.7,2420.5,3.71767624]
["bitfinex","ETHUSD",1728115307490,2.89178,2420.7,2420.5,3.71767624]
["bitfinex","ETHUSD",1728115307659,5.78358,2420.7,2420.5,3.71767624]
["bitfinex","ETHUSD",1728115308415,2.89196,2420.5,2419.8,10.41072624]
["bitfinex","ETHUSD",1728115308689,2.8922,2420.3,2420.0,6.17676242]
["bitfinex","ETHUSD",1728115309998,2.8922,2420.3,2420.1,35.55]
["bitfinex","ETHUSD",1728115310191,5.784,2420.5,2420.1,35.55]
["bitfinex","ETHUSD",1728115310404,2.8921,2420.4,2420.2,4.09492025]
["bitfinex","ETHUSD",1728115310555,2.89196,2420.5,2420.2,4.09492025]
["bitfinex","ETHUSD",1728115310556,2.89196,2420.5,2420.2,5.51218267]
["bitfinex","ETHUSD",1728115310762,2.89196,2420.5,2420.3,0.7595]
["bitfinex","ETHUSD",1728115311492,5.78399,2420.5,2420.3,0.7595]
["bitfinex","ETHUSD",1728115311960,2.89208,2420.4,2420.3,0.7595]
["bitfinex","ETHUSD",1728115312466,2.89208,2420.4,2420.2,4.09492025]
["bitfinex","ETHUSD",1728115312674,2.89208,2420.4,2420.1,36.3095]
["bitfinex","ETHUSD",1728115312675,2.89221,2420.3,2420.1,0.7595]
["bitfinex","ETHUSD",1728115312996,2.89244,2420.1,2420.0,4.0]
["bitfinex","ETHUSD",1728115313503,2.89256,2420.0,2419.9,1.29811366]
["bitfinex","ETHUSD",1728115314870,3.69586,2420.0,2419.9,1.29811366]
["bitfinex","ETHUSD",1728115315891,2.89268,2419.9,2419.6,0.55]
["bitfinex","ETHUSD",1728115316292,2.89268,2419.9,2419.6,1.24181161]
["bitfinex","ETHUSD",1728115316847,2.89268,2419.9,2419.7,0.7888]
["bitfinex","ETHUSD",1728115317026,3.64378,2420.3,2419.7,5.09898242]
["bitfinex","ETHUSD",1728115317176,2.89232,2420.2,2419.7,5.09898242]
["bitfinex","ETHUSD",1728115317376,2.89232,2420.2,2419.8,0.6340794]
["bitfinex","ETHUSD",1728115317874,2.89232,2420.2,2419.9,1.41726242]
["bitfinex","ETHUSD",1728115318075,2.89228,2420.3,2419.9,1.41726242]
["bitfinex","ETHUSD",1728115318275,2.89245,2420.1,2419.9,1.41726242]
["bitfinex","ETHUSD",1728115318477,5.78457,2420.3,2419.9,1.41726242]
["bitfinex","ETHUSD",1728115318883,2.89238,2420.2,2419.8,0.6340794]
["bitfinex","ETHUSD",1728115319109,2.89238,2420.2,2419.9,35.0]
["bitfinex","ETHUSD",1728115319909,3.64396,2420.1,2419.9,35.0]
["bitfinex","ETHUSD",1728115321785,2.89267,2420.0,2419.7,0.7888]
["bitfinex","ETHUSD",1728115321981,2.89267,2420.0,2419.6,1.24181161]
["bitfinex","ETHUSD",1728115322204,2.89269,2419.9,2419.6,36.24181161]
["bitfinex","ETHUSD",1728115322407,3.64396,2420.1,2419.7,3.39394031]
["bitfinex","ETHUSD",1728115322594,3.64396,2420.1,2419.7,4.81120273]
["bitfinex","ETHUSD",1728115322798,2.89256,2420.0,2419.8,0.7888]
["bitfinex","ETHUSD",1728115323000,2.89256,2420.0,2419.7,1.41726242]
["bitfinex","ETHUSD",1728115323196,2.89256,2420.0,2419.6,2.03061161]
["bitfinex","ETHUSD",1728115323716,2.89256,2420.0,2419.7,35.0]
["bitfinex","ETHUSD",1728115325094,5.78499,2420.1,2419.7,35.0]
["bitfinex","ETHUSD",1728115325424,2.89246,2420.1,2419.7,40.51218267]
["bitfinex","ETHUSD",1728115325927,2.89246,2420.1,2419.8,0.794]
["bitfinex","ETHUSD",1728115326498,2.89246,2420.1,2419.9,35.0]
["bitfinex","ETHUSD",1728115332341,5.78498,2420.1,2419.9,35.0]
["bitfinex","ETHUSD",1728115332647,5.78498,2420.1,2419.7,3.14808064]
["bitfinex","ETHUSD",1728115332648,2.89264,2420.0,2419.7,2.71537608]
["bitfinex","ETHUSD",1728115333199,2.89264,2420.0,2419.7,37.71537608]
["bitfinex","ETHUSD",1728115333614,2.89264,2420.0,2419.7,36.29811366]
["bitfinex","ETHUSD",1728115336911,2.89264,2420.0,2419.7,39.01980503]
["bitfinex","ETHUSD",1728115337335,0.784,2420.1,2419.7,39.01980503]
["bitfinex","ETHUSD",1728115337647,3.67644,2420.1,2419.7,39.01980503]
["bitfinex","ETHUSD",1728115338449,3.67644,2420.1,2419.8,1.29811366]
["bitfinex","ETHUSD",1728115339145,3.67644,2420.1,2419.9,35.0]
["bitfinex","ETHUSD",1728115343669,2.89256,2420.0,2419.9,35.0]
["bitfinex","ETHUSD",1728115343824,2.89256,2420.0,2419.7,1.29811366]
["bitfinex","ETHUSD",1728115344025,2.89256,2420.0,2419.8,1.29811366]
["bitfinex","ETHUSD",1728115344229,2.89256,2420.0,2419.8,36.29811366]
["bitfinex","ETHUSD",1728115345263,2.759255,2420.0,2419.8,40.39303391]
["bitfinex","ETHUSD",1728115347262,3.67644,2420.1,2419.8,40.39303391]
["bitfinex","ETHUSD",1728115349176,2.89233,2420.2,2419.8,40.39303391]
["bitfinex","ETHUSD",1728115349344,6.6992,2420.3,2419.9,2.11771366]
["bitfinex","ETHUSD",1728115349678,6.6992,2420.3,2420.0,4.09492025]
["bitfinex","ETHUSD",1728115349833,6.6992,2420.3,2419.9,2.11771366]
["bitfinex","ETHUSD",1728115350036,6.6992,2420.3,2420.0,35.0]
["bitfinex","ETHUSD",1728115351161,6.6992,2420.3,2419.9,2.11771366]
["bitfinex","ETHUSD",1728115351563,6.6992,2420.3,2419.9,37.11771366]
["bitfinex","ETHUSD",1728115352780,6.6992,2420.3,2420.0,1.29811366]
["bitfinex","ETHUSD",1728115352983,6.6992,2420.3,2420.1,3.71177137]
["bitfinex","ETHUSD",1728115353791,3.0,2420.3,2420.1,3.71177137]
["bitfinex","ETHUSD",1728115353952,2.89216,2420.4,2420.1,3.71177137]
["bitfinex","ETHUSD",1728115354268,2.89193,2420.6,2420.2,0.8196]
["bitfinex","ETHUSD",1728115354455,2.89169,2420.8,2420.3,1.41726242]
["bitfinex","ETHUSD",1728115354662,2.89169,2420.8,2420.4,4.19019366]
["bitfinex","ETHUSD",1728115354962,2.89169,2420.8,2420.5,2.23686242]
["bitfinex","ETHUSD",1728115356482,2.89167,2420.8,2420.5,0.8196]
["bitfinex","ETHUSD",1728115356685,2.89167,2420.8,2420.5,1.56370638]
["bitfinex","ETHUSD",1728115357290,2.89173,2420.7,2420.5,1.56370638]
["bitfinex","ETHUSD",1728115359793,2.89167,2420.8,2420.5,1.56370638]
["bitfinex","ETHUSD",1728115361492,5.89151,2420.9,2420.5,1.56370638]
["bitfinex","ETHUSD",1728115362696,5.89151,2420.9,2420.5,36.56370638]
["bitfinex","ETHUSD",1728115362858,5.89151,2420.9,2420.6,3.94557664]
["bitfinex","ETHUSD",1728115366926,5.89151,2420.9,2420.5,1.56370638]
["bitfinex","ETHUSD",1728115368103,3.0,2420.9,2420.5,1.56370638]
["bitfinex","ETHUSD",1728115368303,5.7833,2420.8,2420.5,1.56370638]
["bitfinex","ETHUSD",1728115368478,5.7833,2420.8,2420.5,0.8196]
["bitfinex","ETHUSD",1728115368910,2.89161,2420.8,2420.5,0.8196]
["bitfinex","ETHUSD",1728115369203,5.78329,2420.8,2420.5,0.8196]
["bitfinex","ETHUSD",1728115369722,2.89161,2420.8,2420.5,0.8196]
["bitfinex","ETHUSD",1728115371312,2.89161,2420.8,2420.5,1.43389502]
["bitfinex","ETHUSD",1728115378122,2.89161,2420.8,2420.5,0.8196]
["bitfinex","ETHUSD",1728115378415,2.89144,2421.0,2420.5,3.71156]
["bitfinex","ETHUSD",1728115379610,5.78287,2421.0,2420.6,0.8131]
["bitfinex","ETHUSD",1728115379918,0.7697,2421.2,2420.6,0.8131]
["bitfinex","ETHUSD",1728115379919,3.0,2421.1,2420.7,0.55]
["bitfinex","ETHUSD",1728115380079,3.0,2421.1,2420.8,0.8131]
["bitfinex","ETHUSD",1728115380282,2.8913,2421.1,2420.8,1.238582]
["bitfinex","ETHUSD",1728115380491,2.8913,2421.1,2420.8,0.8131]
["bitfinex","ETHUSD",1728115381579,2.89121,2421.2,2420.8,0.8131]
["bitfinex","ETHUSD",1728115381784,5.78245,2421.2,2420.8,0.8131]
["bitfinex","ETHUSD",1728115384224,2.89121,2421.2,2420.8,0.8131]
["bitfinex","ETHUSD",1728115384515,2.89121,2421.2,2420.8,0.85507726]
["bitfinex","ETHUSD",1728115384718,2.89121,2421.2,2420.9,0.42967873]
["bitfinex","ETHUSD",1728115385120,5.78244,2421.2,2420.9,0.42967873]
["bitfinex","ETHUSD",1728115386205,2.89125,2421.1,2420.9,0.42967873]
["bitfinex","ETHUSD",1728115388721,2.89121,2421.2,2420.9,0.42967873]
["bitfinex","ETHUSD",1728115393134,3.64636,2421.4,2420.9,0.42967873]
["bitfinex","ETHUSD",1728115393419,2.89095,2421.4,2421.1,0.7581]
["bitfinex","ETHUSD",1728115403034,5.89077,2421.5,2421.1,0.7581]
["bitfinex","ETHUSD",1728115406745,2.89077,2421.5,2421.1,0.7581]
["bitfinex","ETHUSD",1728115408142,2.89077,2421.5,2421.1,2.17536242]
["bitfinex","ETHUSD",1728115408460,2.89077,2421.5,2421.1,6.17536242]
["bitfinex","ETHUSD",1728115408633,2.89077,2421.5,2421.2,1.07782119]
["bitfinex","ETHUSD",1728115409162,2.8909,2421.4,2421.2,1.07782119]
["bitfinex","ETHUSD",1728115411058,2.89072,2421.6,2421.2,1.07782119]
["bitfinex","ETHUSD",1728115411523,2.89083,2421.5,2421.2,1.07782119]
["bitfinex","ETHUSD",1728115413870,2.89089,2421.4,2421.2,1.07782119]
["bitfinex","ETHUSD",1728115419159,2.89072,2421.6,2421.2,1.07782119]
["bitfinex","ETHUSD",1728115419366,5.78148,2421.6,2421.2,1.07782119]
["bitfinex","ETHUSD",1728115421237,2.89077,2421.5,2421.2,1.07782119]
["bitfinex","ETHUSD",1728115422837,2.89077,2421.5,2421.1,37.05621366]
["bitfinex","ETHUSD",1728115423282,2.89077,2421.5,2421.2,0.37647045]
["bitfinex","ETHUSD",1728115423776,2.89072,2421.6,2421.2,2.09721366]
["bitfinex","ETHUSD",1728115423973,2.89072,2421.6,2421.2,2.4736885]
["bitfinex","ETHUSD",1728115424139,5.78147,2421.6,2421.2,2.4736885]
["bitfinex","ETHUSD",1728115424478,5.78147,2421.6,2421.2,6.56860875]
["bitfinex","ETHUSD",1728115424970,2.89072,2421.6,2421.2,6.56860875]
["bitfinex","ETHUSD",1728115425881,2.89072,2421.6,2421.2,2.4736885]
["bitfinex","ETHUSD",1728115426091,2.89072,2421.6,2421.2,2.47380476]
["bitfinex","ETHUSD",1728115426856,5.78144,2421.6,2421.2,2.47380476]
["bitfinex","ETHUSD",1728115429084,2.89072,2421.6,2421.2,2.47380476]
["bitfinex","ETHUSD",1728115429450,2.89072,2421.6,2421.2,2.47383861]
["bitfinex","ETHUSD",1728115430755,2.89071,2421.6,2421.2,2.47383861]
["bitfinex","ETHUSD",1728115431171,2.89071,2421.6,2421.3,0.37665175]
["bitfinex","ETHUSD",1728115432053,2.89071,2421.6,2421.2,2.09721366]
["bitfinex","ETHUSD",1728115432254,2.89071,2421.6,2421.3,0.37667424]
["bitfinex","ETHUSD",1728115432892,2.89077,2421.5,2421.2,2.47390122]
["bitfinex","ETHUSD",1728115433096,2.89077,2421.5,2421.2,2.09721366]
["bitfinex","ETHUSD",1728115433549,2.89077,2421.5,2421.3,0.37670778]
["bitfinex","ETHUSD",1728115433753,2.89077,2421.5,2421.3,0.37670685]
["bitfinex","ETHUSD",1728115433992,2.89077,2421.5,2421.2,2.09721366]
["bitfinex","ETHUSD",1728115434198,2.89077,2421.5,2421.3,0.37670845]
["bitfinex","ETHUSD",1728115434359,2.89077,2421.5,2421.3,0.3767392]
["bitfinex","ETHUSD",1728115436200,2.89077,2421.5,2421.3,0.37676787]
["bitfinex","ETHUSD",1728115436403,2.89077,2421.5,2421.3,1.29811366]
["bitfinex","ETHUSD",1728115436584,5.78162,2421.5,2421.3,1.29811366]
["bitfinex","ETHUSD",1728115436894,2.89077,2421.5,2421.2,2.09721366]
["bitfinex","ETHUSD",1728115437107,2.89062,2421.7,2421.3,0.37681796]
["bitfinex","ETHUSD",1728115437255,2.89062,2421.7,2421.2,2.09721366]
["bitfinex","ETHUSD",1728115437567,2.89072,2421.6,2421.3,1.67497824]
["bitfinex","ETHUSD",1728115437760,2.89072,2421.6,2421.3,1.29811366]
["bitfinex","ETHUSD",1728115440197,2.89088,2421.4,2421.3,1.29811366]
["bitfinex","ETHUSD",1728115440401,2.89124,2421.1,2421.0,1.29811366]
["bitfinex","ETHUSD",1728115440570,2.89124,2421.1,2421.0,5.29811366]
["bitfinex","ETHUSD",1728115440799,3.70443,2421.2,2421.0,5.29811366]
["bitfinex","ETHUSD",1728115441426,3.70443,2421.2,2421.0,1.29811366]
["bitfinex","ETHUSD",1728115442521,3.70443,2421.2,2420.9,1.29811366]
["bitfinex","ETHUSD",1728115442725,3.70443,2421.2,2420.9,5.39303391]
["bitfinex","ETHUSD",1728115443330,3.0,2421.5,2421.1,1.29811366]
["bitfinex","ETHUSD",1728115443480,3.0,2421.5,2421.2,2.09301366]
["bitfinex","ETHUSD",1728115443685,6.59472,2421.6,2421.2,2.09301366]
["bitfinex","ETHUSD",1728115443686,3.70401,2421.6,2421.2,2.09301366]
["bitfinex","ETHUSD",1728115444541,6.59473,2421.6,2421.3,1.29811366]
["bitfinex","ETHUSD",1728115446421,5.78143,2421.6,2421.3,1.29811366]
["bitfinex","ETHUSD",1728115447288,2.89077,2421.5,2421.3,1.29811366]
["bitfinex","ETHUSD",1728115447883,2.89077,2421.5,2421.2,2.09301366]
["bitfinex","ETHUSD",1728115448113,2.89077,2421.5,2421.3,1.29811366]
["bitfinex","ETHUSD",1728115448630,2.89071,2421.6,2421.3,1.29811366]
["bitfinex","ETHUSD",1728115448803,5.78143,2421.6,2421.3,1.29811366]
["bitfinex","ETHUSD",1728115449191,2.89077,2421.5,2421.3,1.29811366]
["bitfinex","ETHUSD",1728115451200,2.89054,2421.7,2421.3,1.29811366]
["bitfinex","ETHUSD",1728115451401,2.89065,2421.6,2421.4,2.23380338]
["bitfinex","ETHUSD",1728115451929,2.89053,2421.7,2421.4,2.23380338]
["bitfinex","ETHUSD",1728115452133,2.89066,2421.6,2421.4,0.93568972]
["bitfinex","ETHUSD",1728115452336,2.89066,2421.6,2421.4,2.23380338]
["bitfinex","ETHUSD",1728115457840,9.59434,2421.8,2421.4,2.23380338]
["bitfinex","ETHUSD",1728115458008,2.89056,2421.7,2421.4,1.29811366]
["bitfinex","ETHUSD",1728115462934,2.89056,2421.7,2421.5,0.7684]
["bitfinex","ETHUSD",1728115463114,2.89042,2421.8,2421.5,0.7684]
["bitfinex","ETHUSD",1728115469752,3.65516,2422.0,2421.7,1.41726242]
["bitfinex","ETHUSD",1728115469753,2.89026,2422.0,2421.7,1.41726242]
["bitfinex","ETHUSD",1728115469913,3.68642,2422.2,2421.7,1.41726242]
["bitfinex","ETHUSD",1728115469914,2.89002,2422.2,2421.8,0.8166]
["bitfinex","ETHUSD",1728115470331,2.89002,2422.2,2421.8,2.11471366]
["bitfinex","ETHUSD",1728115470654,2.89002,2422.2,2421.8,1.84885671]
["bitfinex","ETHUSD",1728115470862,5.78006,2422.2,2421.8,1.84885671]
["bitfinex","ETHUSD",1728115471064,2.89002,2422.2,2421.8,1.84885671]
["bitfinex","ETHUSD",1728115471269,5.78005,2422.2,2421.8,3.14697037]
["bitfinex","ETHUSD",1728115471438,5.78005,2422.2,2421.8,1.84885671]
["bitfinex","ETHUSD",1728115471639,2.89006,2422.1,2421.8,1.84885671]
["bitfinex","ETHUSD",1728115472257,2.89006,2422.1,2421.8,36.84885671]
["bitfinex","ETHUSD",1728115474427,2.89017,2422.0,2421.8,0.8166]
["bitfinex","ETHUSD",1728115474650,2.89017,2422.0,2421.5,5.5631424]
["bitfinex","ETHUSD",1728115474651,2.89029,2421.9,2421.6,0.8166]
["bitfinex","ETHUSD",1728115474965,2.89029,2421.9,2421.6,35.8166]
["bitfinex","ETHUSD",1728115475346,2.89029,2421.9,2421.7,2.93928894]
["bitfinex","ETHUSD",1728115476263,0.7964,2422.1,2421.7,2.93928894]
["bitfinex","ETHUSD",1728115476460,2.89017,2422.0,2421.7,2.93928894]
["bitfinex","ETHUSD",1728115478765,5.7804,2422.0,2421.7,2.93928894]
["bitfinex","ETHUSD",1728115478950,2.89017,2422.0,2421.7,2.93928894]
["bitfinex","ETHUSD",1728115479474,2.89042,2421.8,2421.4,2.07341366]
["bitfinex","ETHUSD",1728115479648,2.89042,2421.8,2421.5,4.0]
["bitfinex","ETHUSD",1728115480673,2.89055,2421.7,2421.5,4.0]
["bitfinex","ETHUSD",1728115481178,2.89042,2421.8,2421.4,37.07341366]
["bitfinex","ETHUSD",1728115481353,2.89042,2421.8,2421.5,1.90671311]
["bitfinex","ETHUSD",1728115484401,2.89042,2421.8,2421.4,37.07341366]
["bitfinex","ETHUSD",1728115487372,2.89042,2421.8,2421.5,2.10221366]
["bitfinex","ETHUSD",1728115487576,2.89029,2421.9,2421.5,2.10221366]
["bitfinex","ETHUSD",1728115487976,2.89029,2421.9,2421.6,35.0]
["bitfinex","ETHUSD",1728115488537,2.89029,2421.9,2421.7,0.8041]
["bitfinex","ETHUSD",1728115489058,2.89024,2422.0,2421.7,0.8041]
["bitfinex","ETHUSD",1728115489355,2.89024,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728115492184,2.89024,2422.0,2421.7,0.8041]
["bitfinex","ETHUSD",1728115492892,2.89024,2422.0,2421.7,35.8041]
["bitfinex","ETHUSD",1728115493089,2.89029,2421.9,2421.7,39.89902025]
["bitfinex","ETHUSD",1728115493256,2.89024,2422.0,2421.7,39.89902025]
["bitfinex","ETHUSD",1728115494595,2.89024,2422.0,2421.7,4.89902025]
["bitfinex","ETHUSD",1728115494890,2.89024,2422.0,2421.7,0.8041]
["bitfinex","ETHUSD",1728115495670,2.89033,2421.9,2421.7,0.8041]
["bitfinex","ETHUSD",1728115495867,2.89041,2421.8,2421.6,36.29811366]
["bitfinex","ETHUSD",1728115496083,2.89041,2421.8,2421.5,2.13111366]
["bitfinex","ETHUSD",1728115496084,2.89053,2421.7,2421.5,2.13111366]
["bitfinex","ETHUSD",1728115496607,2.89053,2421.7,2421.5,37.13111366]
["bitfinex","ETHUSD",1728115498525,2.89041,2421.8,2421.5,2.13111366]
["bitfinex","ETHUSD",1728115498760,2.89077,2421.5,2421.4,1.29811366]
["bitfinex","ETHUSD",1728115498949,2.89077,2421.5,2421.3,2.13111366]
["bitfinex","ETHUSD",1728115499857,0.7705,2421.6,2421.3,2.13111366]
["bitfinex","ETHUSD",1728115500019,3.66115,2421.6,2421.3,2.13111366]
["bitfinex","ETHUSD",1728115500527,2.89088,2421.4,2421.3,1.67469836]
["bitfinex","ETHUSD",1728115501045,2.89088,2421.4,2421.3,1.29811366]
["bitfinex","ETHUSD",1728115501364,2.89088,2421.4,2421.3,0.3765847]
["bitfinex","ETHUSD",1728115501818,6.55191,2421.6,2421.3,0.3765847]
["bitfinex","ETHUSD",1728115502014,3.66115,2421.6,2421.3,1.67469836]
["bitfinex","ETHUSD",1728115502214,2.8908,2421.5,2421.3,1.67469836]
["bitfinex","ETHUSD",1728115502431,2.8908,2421.5,2421.3,2.50769836]
["bitfinex","ETHUSD",1728115502672,2.8908,2421.5,2421.3,2.13111366]
["bitfinex","ETHUSD",1728115502951,3.66115,2421.6,2421.3,1.67468706]
["bitfinex","ETHUSD",1728115503138,2.89088,2421.4,2421.3,1.67468949]
["bitfinex","ETHUSD",1728115503344,2.89088,2421.4,2421.3,1.29811366]
["bitfinex","ETHUSD",1728115503548,2.89088,2421.4,2421.3,1.67468949]
["bitfinex","ETHUSD",1728115503746,3.66115,2421.6,2421.3,0.37657583]
["bitfinex","ETHUSD",1728115503951,2.89078,2421.5,2421.3,0.37657583]
["bitfinex","ETHUSD",1728115504538,5.78116,2421.7,2421.4,0.833]
["bitfinex","ETHUSD",1728115506226,2.89069,2421.6,2421.4,0.833]
["bitfinex","ETHUSD",1728115506567,2.89077,2421.5,2421.4,0.833]
["bitfinex","ETHUSD",1728115510347,2.89077,2421.5,2421.3,1.67467222]
["bitfinex","ETHUSD",1728115510539,5.78163,2421.5,2421.2,2.44197222]
["bitfinex","ETHUSD",1728115510938,2.89077,2421.5,2421.2,2.44197222]
["bitfinex","ETHUSD",1728115511649,2.89071,2421.6,2421.2,1.67467222]
["bitfinex","ETHUSD",1728115511856,2.891,2421.3,2421.1,1.67467222]
["bitfinex","ETHUSD",1728115512070,2.89112,2421.2,2421.0,2.06541366]
["bitfinex","ETHUSD",1728115514258,2.89112,2421.2,2421.0,0.7673]
["bitfinex","ETHUSD",1728115517047,5.7823,2421.2,2421.0,0.7673]
["bitfinex","ETHUSD",1728115517246,2.89112,2421.2,2421.0,0.7673]
["bitfinex","ETHUSD",1728115523845,5.78231,2421.2,2421.0,0.7673]
["bitfinex","ETHUSD",1728115524059,2.89112,2421.2,2421.0,0.7673]
["bitfinex","ETHUSD",1728115524742,5.78231,2421.2,2421.0,0.7673]
["bitfinex","ETHUSD",1728115526940,2.89112,2421.2,2421.0,0.7673]
["bitfinex","ETHUSD",1728115529291,2.89112,2421.2,2421.1,35.0]
["bitfinex","ETHUSD",1728115539088,2.89101,2421.3,2421.1,38.70654137]
["bitfinex","ETHUSD",1728115540187,3.69243,2421.5,2421.1,38.70654137]
["bitfinex","ETHUSD",1728115540188,5.78171,2421.5,2421.1,38.70654137]
["bitfinex","ETHUSD",1728115540549,5.78171,2421.5,2421.1,40.00465503]
["bitfinex","ETHUSD",1728115540775,2.89083,2421.5,2421.1,40.00465503]
["bitfinex","ETHUSD",1728115541087,2.89091,2421.4,2421.1,38.70654137]
["bitfinex","ETHUSD",1728115541286,2.89091,2421.4,2421.2,4.0771955]
["bitfinex","ETHUSD",1728115541790,2.89091,2421.4,2421.1,1.29811366]
["bitfinex","ETHUSD",1728115542094,2.89091,2421.4,2421.2,35.0]
["bitfinex","ETHUSD",1728115542655,2.89091,2421.4,2421.1,1.29811366]
["bitfinex","ETHUSD",1728115543147,2.89091,2421.4,2421.1,36.29811366]
["bitfinex","ETHUSD",1728115545290,2.89091,2421.4,2421.2,0.37661322]
["bitfinex","ETHUSD",1728115545497,2.891,2421.3,2421.1,35.0]
["bitfinex","ETHUSD",1728115545660,2.891,2421.3,2421.1,40.17773685]
["bitfinex","ETHUSD",1728115546663,2.89091,2421.4,2421.1,40.17773685]
["bitfinex","ETHUSD",1728115546963,5.78191,2421.4,2421.1,40.17773685]
["bitfinex","ETHUSD",1728115547996,5.78191,2421.4,2421.1,5.17773685]
["bitfinex","ETHUSD",1728115548197,5.78191,2421.4,2421.1,1.29811366]
["bitfinex","ETHUSD",1728115549201,5.78187,2421.4,2421.1,1.29811366]
["bitfinex","ETHUSD",1728115552081,2.89107,2421.3,2421.1,1.29811366]
["bitfinex","ETHUSD",1728115552801,2.89107,2421.3,2421.0,37.49811822]
["bitfinex","ETHUSD",1728115552802,2.89107,2421.3,2421.2,1.29811366]
["bitfinex","ETHUSD",1728115552971,2.89107,2421.3,2421.1,1.29811366]
["bitfinex","ETHUSD",1728115553172,2.89107,2421.3,2421.1,2.08100644]
["bitfinex","ETHUSD",1728115553377,2.89107,2421.3,2421.2,1.29811366]
["bitfinex","ETHUSD",1728115555495,2.89091,2421.4,2421.2,1.29811366]
["bitfinex","ETHUSD",1728115556101,5.78189,2421.4,2421.2,1.29811366]
["bitfinex","ETHUSD",1728115556260,2.89091,2421.4,2421.2,1.29811366]
["bitfinex","ETHUSD",1728115556610,2.89091,2421.4,2421.3,0.8061]
["bitfinex","ETHUSD",1728115557402,2.89091,2421.4,2421.3,2.10421366]
["bitfinex","ETHUSD",1728115557779,2.89091,2421.4,2421.3,0.8061]
["bitfinex","ETHUSD",1728115558813,2.89091,2421.4,2421.3,2.10421366]
["bitfinex","ETHUSD",1728115558975,2.89091,2421.4,2421.2,1.29811366]
["bitfinex","ETHUSD",1728115559511,2.891,2421.3,2421.2,1.29811366]
["bitfinex","ETHUSD",1728115560882,2.89091,2421.4,2421.2,1.29811366]
["bitfinex","ETHUSD",1728115562972,2.891,2421.3,2421.2,1.29811366]
["bitfinex","ETHUSD",1728115563167,2.891,2421.3,2421.1,1.29811366]
["bitfinex","ETHUSD",1728115563168,2.89112,2421.2,2421.1,1.29811366]
["bitfinex","ETHUSD",1728115566971,2.89112,2421.2,2421.1,36.29811366]
["bitfinex","ETHUSD",1728115567567,2.89112,2421.2,2421.1,35.0]
["bitfinex","ETHUSD",1728115567803,2.89112,2421.2,2421.1,36.29811366]
["bitfinex","ETHUSD",1728115567971,2.89112,2421.2,2421.1,35.0]
["bitfinex","ETHUSD",1728115571072,2.89124,2421.1,2421.0,1.29811366]
["bitfinex","ETHUSD",1728115571382,2.89124,2421.1,2420.9,1.29811366]
["bitfinex","ETHUSD",1728115571383,2.89136,2421.0,2420.9,1.29811366]
["bitfinex","ETHUSD",1728115571581,2.89148,2420.9,2420.8,1.29811366]
["bitfinex","ETHUSD",1728115572515,2.89136,2421.0,2420.8,1.29811366]
["bitfinex","ETHUSD",1728115572516,5.7828,2421.0,2420.8,1.29811366]
["bitfinex","ETHUSD",1728115572873,2.89136,2421.0,2420.8,1.29811366]
["bitfinex","ETHUSD",1728115573071,2.89136,2421.0,2420.9,1.29811366]
["bitfinex","ETHUSD",1728115573411,2.89136,2421.0,2420.8,1.29811366]
["bitfinex","ETHUSD",1728115573771,2.89127,2421.1,2420.9,1.29811366]
["bitfinex","ETHUSD",1728115573971,2.89122,2421.2,2420.9,2.05621366]
["bitfinex","ETHUSD",1728115574371,5.78241,2421.2,2420.9,2.05621366]
["bitfinex","ETHUSD",1728115574673,2.89119,2421.2,2420.9,2.05621366]
["bitfinex","ETHUSD",1728115575087,5.78241,2421.2,2420.9,2.05621366]
["bitfinex","ETHUSD",1728115575509,2.89126,2421.1,2420.9,2.05621366]
["bitfinex","ETHUSD",1728115575705,2.89126,2421.1,2420.9,6.15113391]
["bitfinex","ETHUSD",1728115578112,2.89126,2421.1,2420.9,4.85302025]
["bitfinex","ETHUSD",1728115578272,2.89126,2421.1,2420.9,6.15113391]
["bitfinex","ETHUSD",1728115579318,5.78241,2421.2,2420.9,2.05621366]
["bitfinex","ETHUSD",1728115579475,5.78241,2421.2,2420.9,37.05621366]
["bitfinex","ETHUSD",1728115580320,5.78241,2421.2,2420.9,2.05621366]
["bitfinex","ETHUSD",1728115582707,2.89126,2421.1,2420.9,2.05621366]
["bitfinex","ETHUSD",1728115583098,2.89126,2421.1,2420.9,0.7581]
["bitfinex","ETHUSD",1728115583288,2.89126,2421.1,2420.9,2.05621366]
["bitfinex","ETHUSD",1728115585121,2.89126,2421.1,2420.9,0.7581]
["bitfinex","ETHUSD",1728115585915,2.89126,2421.1,2420.9,35.7581]
["bitfinex","ETHUSD",1728115586419,2.89126,2421.1,2420.9,37.05621366]
["bitfinex","ETHUSD",1728115587418,2.89126,2421.1,2420.9,2.05621366]
["bitfinex","ETHUSD",1728115589425,2.89126,2421.1,2420.9,0.7581]
["bitfinex","ETHUSD",1728115593534,2.89126,2421.1,2420.8,38.25644503]
["bitfinex","ETHUSD",1728115599105,2.89126,2421.1,2420.9,1.29811366]
["bitfinex","ETHUSD",1728115601014,2.89119,2421.2,2420.9,1.29811366]
["bitfinex","ETHUSD",1728115601421,5.78241,2421.2,2420.9,1.29811366]
["bitfinex","ETHUSD",1728115601948,2.89119,2421.2,2420.9,1.29811366]
["bitfinex","ETHUSD",1728115608564,2.89119,2421.2,2421.0,1.29811366]
["bitfinex","ETHUSD",1728115611140,3.67798,2421.4,2421.0,1.29811366]
["bitfinex","ETHUSD",1728115611141,3.67798,2421.4,2421.1,1.41726242]
["bitfinex","ETHUSD",1728115611343,3.67798,2421.4,2421.0,4.56996515]
["bitfinex","ETHUSD",1728115611344,2.89098,2421.4,2421.2,2.06571366]
["bitfinex","ETHUSD",1728115611527,5.89077,2421.5,2421.2,2.06571366]
["bitfinex","ETHUSD",1728115614243,5.78144,2421.6,2421.2,4.78814921]
["bitfinex","ETHUSD",1728115614463,2.89077,2421.5,2421.3,1.29811366]
["bitfinex","ETHUSD",1728115614665,2.89077,2421.5,2421.2,2.06571366]
["bitfinex","ETHUSD",1728115614866,2.89077,2421.5,2421.2,1.29811366]
["bitfinex","ETHUSD",1728115618075,2.89096,2421.4,2421.2,1.29811366]
["bitfinex","ETHUSD",1728115618374,3.68666,2421.4,2421.1,1.29811366]
["bitfinex","ETHUSD",1728115625046,0.7957,2421.4,2421.1,1.29811366]
["bitfinex","ETHUSD",1728115625748,2.89077,2421.5,2421.1,1.29811366]
["bitfinex","ETHUSD",1728115626280,5.7816,2421.5,2421.1,1.29811366]
["bitfinex","ETHUSD",1728115627452,2.89091,2421.4,2421.0,37.06571366]
["bitfinex","ETHUSD",1728115627786,2.89091,2421.4,2421.1,1.29811366]
["bitfinex","ETHUSD",1728115629317,5.7816,2421.5,2421.1,1.29811366]
["bitfinex","ETHUSD",1728115630579,2.89096,2421.4,2421.1,1.29811366]
["bitfinex","ETHUSD",1728115631016,2.89096,2421.4,2421.1,36.29811366]
["bitfinex","ETHUSD",1728115632014,5.78162,2421.5,2421.1,1.29811366]
["bitfinex","ETHUSD",1728115632522,2.89077,2421.5,2421.1,1.29811366]
["bitfinex","ETHUSD",1728115632675,2.89077,2421.5,2421.1,5.39303391]
["bitfinex","ETHUSD",1728115633519,5.78159,2421.5,2421.1,5.39303391]
["bitfinex","ETHUSD",1728115633811,2.89077,2421.5,2421.1,5.39303391]
["bitfinex","ETHUSD",1728115634027,3.68635,2421.6,2421.2,2.07741366]
["bitfinex","ETHUSD",1728115634313,3.68635,2421.6,2421.2,37.07741366]
["bitfinex","ETHUSD",1728115635481,3.68635,2421.6,2421.2,2.07741366]
["bitfinex","ETHUSD",1728115636511,2.89061,2421.7,2421.2,4.96851366]
["bitfinex","ETHUSD",1728115636512,5.78123,2421.7,2421.2,4.96851366]
["bitfinex","ETHUSD",1728115636720,2.89034,2421.9,2421.4,0.7628]
["bitfinex","ETHUSD",1728115637029,2.89013,2422.1,2421.8,0.7628]
["bitfinex","ETHUSD",1728115637188,2.89013,2422.1,2421.8,35.7628]
["bitfinex","ETHUSD",1728115637687,2.89013,2422.1,2421.8,0.7628]
["bitfinex","ETHUSD",1728115638716,2.88999,2422.2,2421.8,0.7628]
["bitfinex","ETHUSD",1728115639389,2.89007,2422.1,2421.8,1.69698418]
["bitfinex","ETHUSD",1728115641797,5.78019,2422.1,2421.8,1.69698418]
["bitfinex","ETHUSD",1728115642003,2.89007,2422.1,2421.8,1.69698418]
["bitfinex","ETHUSD",1728115642597,5.78019,2422.1,2421.8,1.69698418]
["bitfinex","ETHUSD",1728115644206,2.89018,2422.0,2421.8,1.69698418]
["bitfinex","ETHUSD",1728115644900,2.89018,2422.0,2421.8,0.7628]
["bitfinex","ETHUSD",1728115649112,2.89018,2422.0,2421.8,35.7628]
["bitfinex","ETHUSD",1728115652857,2.89007,2422.1,2421.8,35.7628]
["bitfinex","ETHUSD",1728115653036,2.89011,2422.1,2421.8,35.7628]
["bitfinex","ETHUSD",1728115653360,5.78025,2422.1,2421.8,35.7628]
["bitfinex","ETHUSD",1728115653561,5.78025,2422.1,2421.9,3.71800624]
["bitfinex","ETHUSD",1728115653769,2.89011,2422.1,2421.9,3.71800624]
["bitfinex","ETHUSD",1728115654060,2.89017,2422.0,2421.9,3.71800624]
["bitfinex","ETHUSD",1728115660785,5.78026,2422.1,2421.9,3.71800624]
["bitfinex","ETHUSD",1728115661643,2.89011,2422.1,2421.9,3.71800624]
["bitfinex","ETHUSD",1728115666195,2.88994,2422.2,2421.9,3.71800624]
["bitfinex","ETHUSD",1728115666398,3.68779,2422.3,2421.9,0.55]
["bitfinex","ETHUSD",1728115666599,6.5777,2422.3,2421.9,0.55]
["bitfinex","ETHUSD",1728115666893,6.5777,2422.3,2422.0,35.0]
["bitfinex","ETHUSD",1728115667097,6.5777,2422.3,2421.9,0.55]
["bitfinex","ETHUSD",1728115667294,6.5777,2422.3,2421.9,1.11203924]
["bitfinex","ETHUSD",1728115667499,6.5777,2422.3,2421.9,36.11203924]
["bitfinex","ETHUSD",1728115669163,2.88994,2422.2,2421.9,36.11203924]
["bitfinex","ETHUSD",1728115671791,2.88994,2422.2,2421.9,1.11203924]
["bitfinex","ETHUSD",1728115680713,2.88994,2422.2,2421.9,2.4101529]
["bitfinex","ETHUSD",1728115682588,2.88994,2422.2,2422.0,1.29811366]
["bitfinex","ETHUSD",1728115682805,3.68772,2422.3,2422.0,1.29811366]
["bitfinex","ETHUSD",1728115686791,0.7979,2422.3,2422.0,1.29811366]
["bitfinex","ETHUSD",1728115686980,2.8897,2422.4,2422.0,2.58344436]
["bitfinex","ETHUSD",1728115686981,5.77949,2422.4,2422.0,2.58344436]
["bitfinex","ETHUSD",1728115689110,2.8897,2422.4,2422.0,2.58344436]
["bitfinex","ETHUSD",1728115689278,5.77945,2422.4,2422.0,2.58344436]
["bitfinex","ETHUSD",1728115690178,2.8897,2422.4,2422.0,2.58344436]
["bitfinex","ETHUSD",1728115691525,2.88955,2422.6,2422.2,0.7886]
["bitfinex","ETHUSD",1728115691673,3.7892,2422.7,2422.2,4.97658366]
["bitfinex","ETHUSD",1728115691875,3.0,2422.7,2422.3,40.68772522]
["bitfinex","ETHUSD",1728115692120,2.88929,2422.8,2422.4,2.08671366]
["bitfinex","ETHUSD",1728115692455,2.88929,2422.8,2422.5,4.09492025]
["bitfinex","ETHUSD",1728115692619,2.88929,2422.8,2422.4,4.97640366]
["bitfinex","ETHUSD",1728115692787,3.67836,2422.9,2422.5,35.55]
["bitfinex","ETHUSD",1728115694504,2.88922,2422.8,2422.5,35.55]
["bitfinex","ETHUSD",1728115695877,2.88916,2422.9,2422.5,36.96726242]
["bitfinex","ETHUSD",1728115696074,2.88916,2422.9,2422.7,1.41726242]
["bitfinex","ETHUSD",1728115696296,2.8889,2423.1,2422.8,1.3622]
["bitfinex","ETHUSD",1728115696533,3.6924,2423.3,2422.8,1.3622]
["bitfinex","ETHUSD",1728115696534,2.88875,2423.2,2422.9,1.41726242]
["bitfinex","ETHUSD",1728115696707,2.88875,2423.2,2422.9,1.49979841]
["bitfinex","ETHUSD",1728115696925,2.8887,2423.3,2423.1,0.8122]
["bitfinex","ETHUSD",1728115697392,2.8887,2423.3,2423.1,2.22946242]
["bitfinex","ETHUSD",1728115698698,5.77738,2423.3,2423.1,2.22946242]
["bitfinex","ETHUSD",1728115699223,5.77738,2423.3,2423.1,0.8122]
["bitfinex","ETHUSD",1728115699544,2.88874,2423.2,2423.1,0.8122]
["bitfinex","ETHUSD",1728115699745,2.88874,2423.2,2423.1,1.46876623]
["bitfinex","ETHUSD",1728115700226,2.88874,2423.2,2423.1,35.8122]
["bitfinex","ETHUSD",1728115700737,2.88874,2423.2,2423.1,0.8122]
["bitfinex","ETHUSD",1728115701429,2.88874,2423.2,2423.0,36.3622]
["bitfinex","ETHUSD",1728115702036,2.88886,2423.1,2423.0,36.3622]
["bitfinex","ETHUSD",1728115703949,2.88886,2423.1,2422.7,1.41726242]
["bitfinex","ETHUSD",1728115704153,2.88898,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1728115704537,2.88898,2423.0,2422.9,4.55]
["bitfinex","ETHUSD",1728115704716,2.88898,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1728115705810,2.88898,2423.0,2422.8,0.27153761]
["bitfinex","ETHUSD",1728115706042,2.88898,2423.0,2422.6,0.55]
["bitfinex","ETHUSD",1728115706241,2.88898,2423.0,2422.6,4.55]
["bitfinex","ETHUSD",1728115708643,2.88898,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728115709448,2.88898,2423.0,2422.7,36.41726242]
["bitfinex","ETHUSD",1728115709617,2.88886,2423.1,2422.8,1.3622]
["bitfinex","ETHUSD",1728115709815,2.88886,2423.1,2422.9,3.77794624]
["bitfinex","ETHUSD",1728115710043,2.88886,2423.1,2422.8,1.3622]
["bitfinex","ETHUSD",1728115710253,2.88886,2423.1,2422.9,35.0]
["bitfinex","ETHUSD",1728115712329,5.77783,2423.1,2422.9,35.0]
["bitfinex","ETHUSD",1728115712721,3.69303,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728115713758,3.69303,2422.7,2422.2,36.41726242]
["bitfinex","ETHUSD",1728115713965,3.69303,2422.7,2422.3,4.90712025]
["bitfinex","ETHUSD",1728115714138,2.88933,2422.7,2422.3,4.90712025]
["bitfinex","ETHUSD",1728115714333,2.88933,2422.7,2422.4,0.55]
["bitfinex","ETHUSD",1728115714536,2.88933,2422.7,2422.5,35.0]
["bitfinex","ETHUSD",1728115716725,2.88945,2422.6,2422.5,35.55]
["bitfinex","ETHUSD",1728115717136,2.88945,2422.6,2422.2,1.41726242]
["bitfinex","ETHUSD",1728115717137,2.88966,2422.5,2422.2,0.55]
["bitfinex","ETHUSD",1728115717670,2.88966,2422.5,2422.3,35.0]
["bitfinex","ETHUSD",1728115717964,2.88966,2422.5,2422.4,3.555]
["bitfinex","ETHUSD",1728115719666,6.55719,2422.6,2422.4,3.555]
["bitfinex","ETHUSD",1728115720175,3.66765,2422.6,2422.4,3.555]
["bitfinex","ETHUSD",1728115720373,3.66765,2422.6,2422.2,0.55]
["bitfinex","ETHUSD",1728115720765,6.55717,2422.6,2422.2,0.55]
["bitfinex","ETHUSD",1728115721079,3.66765,2422.6,2422.2,0.55]
["bitfinex","ETHUSD",1728115723096,2.88945,2422.6,2422.2,0.55]
["bitfinex","ETHUSD",1728115723264,2.88945,2422.6,2422.2,1.96726242]
["bitfinex","ETHUSD",1728115724097,2.88945,2422.6,2422.3,0.56893524]
["bitfinex","ETHUSD",1728115724966,2.8896,2422.5,2422.3,0.56893524]
["bitfinex","ETHUSD",1728115725152,2.8896,2422.5,2422.2,0.55]
["bitfinex","ETHUSD",1728115726082,2.88931,2422.8,2422.2,0.55]
["bitfinex","ETHUSD",1728115726083,2.88946,2422.6,2422.2,0.55]
["bitfinex","ETHUSD",1728115731794,2.88946,2422.6,2422.2,1.96726242]
["bitfinex","ETHUSD",1728115732000,5.77903,2422.6,2422.2,1.96726242]
["bitfinex","ETHUSD",1728115732297,6.56503,2422.6,2422.2,2.66601803]
["bitfinex","ETHUSD",1728115732879,3.67546,2422.6,2422.2,2.66601803]
["bitfinex","ETHUSD",1728115733085,6.56497,2422.6,2422.2,2.66601803]
["bitfinex","ETHUSD",1728115733604,6.56497,2422.6,2422.2,1.24875561]
["bitfinex","ETHUSD",1728115736604,6.56498,2422.6,2422.2,1.24875561]
["bitfinex","ETHUSD",1728115736796,6.56498,2422.6,2422.3,0.62690193]
["bitfinex","ETHUSD",1728115738996,2.8896,2422.5,2422.3,0.62690193]
["bitfinex","ETHUSD",1728115749521,3.67546,2422.6,2422.3,0.62690193]
["bitfinex","ETHUSD",1728115749717,6.56498,2422.6,2422.3,1.27265848]
["bitfinex","ETHUSD",1728115750074,6.56498,2422.6,2422.3,1.27287383]
["bitfinex","ETHUSD",1728115750220,6.56498,2422.6,2422.3,0.62690193]
["bitfinex","ETHUSD",1728115750567,6.56498,2422.6,2422.3,1.92501559]
["bitfinex","ETHUSD",1728115751961,2.88959,2422.5,2422.3,1.92501559]
["bitfinex","ETHUSD",1728115754277,2.88959,2422.5,2422.3,2.57100756]
["bitfinex","ETHUSD",1728115754767,2.88959,2422.5,2422.3,1.92501559]
["bitfinex","ETHUSD",1728115755352,2.88946,2422.6,2422.3,1.92501559]
["bitfinex","ETHUSD",1728115755576,2.88946,2422.6,2422.3,2.57100756]
["bitfinex","ETHUSD",1728115755900,2.88946,2422.6,2422.4,0.7831]
["bitfinex","ETHUSD",1728115756177,2.88957,2422.5,2422.4,0.7831]
["bitfinex","ETHUSD",1728115756329,2.88957,2422.5,2422.4,2.08121366]
["bitfinex","ETHUSD",1728115756531,2.88946,2422.6,2422.4,0.7831]
["bitfinex","ETHUSD",1728115756777,2.88946,2422.6,2422.4,2.08121366]
["bitfinex","ETHUSD",1728115756959,5.77899,2422.6,2422.4,2.08121366]
["bitfinex","ETHUSD",1728115757574,2.88946,2422.6,2422.4,2.08121366]
["bitfinex","ETHUSD",1728115758379,2.88946,2422.6,2422.5,1.29811366]
["bitfinex","ETHUSD",1728115766986,2.88946,2422.6,2422.5,1.73081822]
["bitfinex","ETHUSD",1728115767174,2.88946,2422.6,2422.5,1.30221007]
["bitfinex","ETHUSD",1728115768703,2.88946,2422.6,2422.4,1.30221007]
["bitfinex","ETHUSD",1728115769211,2.88946,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728115771913,2.88946,2422.6,2422.5,36.30221007]
["bitfinex","ETHUSD",1728115772319,2.88946,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728115790508,2.88946,2422.6,2422.5,36.30221007]
["bitfinex","ETHUSD",1728115790714,2.88946,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728115790891,2.88946,2422.6,2422.5,36.30221007]
["bitfinex","ETHUSD",1728115792322,2.88946,2422.6,2422.5,36.67910686]
["bitfinex","ETHUSD",1728115794732,2.88946,2422.6,2422.5,36.30221007]
["bitfinex","ETHUSD",1728115794899,2.88946,2422.6,2422.5,36.67910901]
["bitfinex","ETHUSD",1728115798002,2.88946,2422.6,2422.5,36.30221007]
["bitfinex","ETHUSD",1728115798306,2.88946,2422.6,2422.5,36.67909509]
["bitfinex","ETHUSD",1728115800909,2.88946,2422.6,2422.5,36.30221007]
["bitfinex","ETHUSD",1728115801120,2.88946,2422.6,2422.5,36.67910437]
["bitfinex","ETHUSD",1728115803345,2.88946,2422.6,2422.5,0.3768943]
["bitfinex","ETHUSD",1728115803810,2.88957,2422.5,2422.4,1.30221007]
["bitfinex","ETHUSD",1728115804013,2.88957,2422.5,2422.2,1.30221007]
["bitfinex","ETHUSD",1728115804014,2.88969,2422.4,2422.2,1.30221007]
["bitfinex","ETHUSD",1728115804243,5.06503242,2422.5,2422.1,1.73081822]
["bitfinex","ETHUSD",1728115804244,2.88993,2422.2,2422.1,1.30221007]
["bitfinex","ETHUSD",1728115804400,2.88993,2422.2,2422.1,1.67892311]
["bitfinex","ETHUSD",1728115806539,2.88993,2422.2,2422.1,0.37685467]
["bitfinex","ETHUSD",1728115806938,2.88993,2422.2,2422.1,3.51469293]
["bitfinex","ETHUSD",1728115807151,5.7797,2422.3,2422.1,4.4399067]
["bitfinex","ETHUSD",1728115807299,2.88981,2422.3,2422.1,4.81659657]
["bitfinex","ETHUSD",1728115807506,2.88981,2422.3,2422.2,0.37666449]
["bitfinex","ETHUSD",1728115807705,5.7797,2422.3,2422.2,0.37666435]
["bitfinex","ETHUSD",1728115807914,5.7797,2422.3,2422.1,1.30206844]
["bitfinex","ETHUSD",1728115807915,2.88981,2422.3,2422.1,1.30206844]
["bitfinex","ETHUSD",1728115808115,2.88993,2422.2,2422.1,36.30206844]
["bitfinex","ETHUSD",1728115808334,2.88993,2422.2,2422.1,38.37439067]
["bitfinex","ETHUSD",1728115808645,2.88993,2422.2,2422.1,37.07232223]
["bitfinex","ETHUSD",1728115810352,2.88993,2422.2,2422.1,36.69567965]
["bitfinex","ETHUSD",1728115810510,2.88993,2422.2,2422.1,37.0722592]
["bitfinex","ETHUSD",1728115810909,2.88993,2422.2,2422.1,36.69567965]
["bitfinex","ETHUSD",1728115836397,2.88993,2422.2,2422.0,2.10206844]
["bitfinex","ETHUSD",1728115836398,2.89005,2422.1,2422.0,2.10206844]
["bitfinex","ETHUSD",1728115836703,2.89005,2422.1,2422.0,1.67850359]
["bitfinex","ETHUSD",1728115837193,2.89005,2422.1,2422.0,0.37645903]
["bitfinex","ETHUSD",1728115838409,2.89005,2422.1,2422.0,1.67852747]
["bitfinex","ETHUSD",1728115839205,2.89005,2422.1,2422.0,1.30206844]
["bitfinex","ETHUSD",1728115839409,2.89005,2422.1,2422.0,1.67855346]
["bitfinex","ETHUSD",1728115840180,2.89005,2422.1,2422.0,1.30206844]
["bitfinex","ETHUSD",1728115840385,2.89005,2422.1,2422.0,36.30206844]
["bitfinex","ETHUSD",1728115840575,2.89005,2422.1,2422.0,36.67857845]
["bitfinex","ETHUSD",1728115842112,2.89005,2422.1,2422.0,36.63737845]
["bitfinex","ETHUSD",1728115843609,2.89005,2422.1,2422.0,36.26086844]
["bitfinex","ETHUSD",1728115843825,2.89005,2422.1,2422.0,36.63747467]
["bitfinex","ETHUSD",1728115846816,2.89005,2422.1,2422.0,1.63747467]
["bitfinex","ETHUSD",1728115850138,2.89005,2422.1,2422.0,1.26086844]
["bitfinex","ETHUSD",1728115850282,2.89005,2422.1,2422.0,1.63780874]
["bitfinex","ETHUSD",1728115850794,2.89005,2422.1,2422.0,0.3769403]
["bitfinex","ETHUSD",1728115851113,2.89005,2422.1,2421.9,36.3020727]
["bitfinex","ETHUSD",1728115851286,2.89017,2422.0,2421.9,36.3020727]
["bitfinex","ETHUSD",1728115851491,2.89017,2422.0,2421.9,36.67897437]
["bitfinex","ETHUSD",1728115853490,2.89017,2422.0,2421.9,35.37690167]
["bitfinex","ETHUSD",1728115853907,2.89017,2422.0,2421.9,35.0]
["bitfinex","ETHUSD",1728115854327,2.89017,2422.0,2421.9,35.3768219]
["bitfinex","ETHUSD",1728115856707,2.89017,2422.0,2421.9,35.0]
["bitfinex","ETHUSD",1728115863159,2.89017,2422.0,2421.7,1.3020727]
["bitfinex","ETHUSD",1728115863657,2.89017,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728115864318,2.89029,2421.9,2421.8,35.0]
["bitfinex","ETHUSD",1728115864863,2.89029,2421.9,2421.6,2.55241822]
["bitfinex","ETHUSD",1728115864864,2.89053,2421.7,2421.6,1.3020727]
["bitfinex","ETHUSD",1728115865164,2.89053,2421.7,2421.6,1.67868381]
["bitfinex","ETHUSD",1728115865315,2.89065,2421.6,2421.5,1.67868381]
["bitfinex","ETHUSD",1728115865520,3.67065,2421.6,2421.5,4.0]
["bitfinex","ETHUSD",1728115865764,3.67065,2421.6,2421.4,0.37661111]
["bitfinex","ETHUSD",1728115865916,3.67065,2421.6,2421.4,35.0]
["bitfinex","ETHUSD",1728115868637,0.78,2421.6,2421.4,35.0]
["bitfinex","ETHUSD",1728115869967,2.89077,2421.5,2421.2,1.3020727]
["bitfinex","ETHUSD",1728115870333,2.89077,2421.5,2421.1,2.4919395]
["bitfinex","ETHUSD",1728115870538,3.67076,2421.6,2421.2,35.0]
["bitfinex","ETHUSD",1728115871480,6.56152,2421.6,2421.2,35.0]
["bitfinex","ETHUSD",1728115871639,3.67076,2421.6,2421.2,35.0]
["bitfinex","ETHUSD",1728115872080,6.56143,2421.6,2421.2,35.0]
["bitfinex","ETHUSD",1728115873152,3.67071,2421.6,2421.2,35.0]
["bitfinex","ETHUSD",1728115875684,6.56143,2421.6,2421.2,35.0]
["bitfinex","ETHUSD",1728115877669,3.67071,2421.6,2421.2,35.0]
["bitfinex","ETHUSD",1728115877878,6.56143,2421.6,2421.2,35.0]
["bitfinex","ETHUSD",1728115879057,6.56146,2421.6,2421.2,35.0]
["bitfinex","ETHUSD",1728115880157,3.67071,2421.6,2421.2,35.0]
["bitfinex","ETHUSD",1728115880779,2.8908,2421.5,2421.2,35.0]
["bitfinex","ETHUSD",1728115881874,6.56145,2421.6,2421.2,35.0]
["bitfinex","ETHUSD",1728115882902,3.67071,2421.6,2421.2,35.0]
["bitfinex","ETHUSD",1728115883259,6.56145,2421.6,2421.2,35.0]
["bitfinex","ETHUSD",1728115883594,2.89077,2421.5,2421.2,35.0]
["bitfinex","ETHUSD",1728115884567,0.7978,2421.3,2420.9,1.3020727]
["bitfinex","ETHUSD",1728115884797,2.89096,2421.4,2421.0,4.0]
["bitfinex","ETHUSD",1728115885099,2.89096,2421.4,2421.0,39.0]
["bitfinex","ETHUSD",1728115885908,5.78192,2421.4,2421.0,39.0]
["bitfinex","ETHUSD",1728115886202,5.78191,2421.4,2421.0,35.0]
["bitfinex","ETHUSD",1728115886410,2.89095,2421.4,2421.0,35.0]
["bitfinex","ETHUSD",1728115894732,0.7978,2421.5,2421.1,2.89123]
["bitfinex","ETHUSD",1728115895419,0.7978,2421.5,2421.2,37.89111]
["bitfinex","ETHUSD",1728115895798,0.7978,2421.5,2421.2,35.0]
["bitfinex","ETHUSD",1728115896532,3.68857,2421.5,2421.2,35.0]
["bitfinex","ETHUSD",1728115899658,0.8309,2421.4,2421.0,0.64568103]
["bitfinex","ETHUSD",1728115899943,2.89106,2421.3,2421.0,0.64568103]
["bitfinex","ETHUSD",1728115900143,2.89106,2421.3,2421.1,35.0]
["bitfinex","ETHUSD",1728115901851,3.72184,2421.4,2421.1,35.0]
["bitfinex","ETHUSD",1728115902054,6.61278,2421.4,2421.1,35.0]
["bitfinex","ETHUSD",1728115902541,3.72184,2421.4,2421.1,35.0]
["bitfinex","ETHUSD",1728115903514,3.72184,2421.4,2421.0,0.7812]
["bitfinex","ETHUSD",1728115904055,3.72184,2421.4,2421.1,35.0]
["bitfinex","ETHUSD",1728115907362,3.72163,2421.6,2421.1,36.3020727]
["bitfinex","ETHUSD",1728115908132,2.89077,2421.5,2421.1,36.3020727]
["bitfinex","ETHUSD",1728115909520,2.89077,2421.5,2421.2,1.3020727]
["bitfinex","ETHUSD",1728115909747,2.89077,2421.5,2421.1,1.3020727]
["bitfinex","ETHUSD",1728115910127,2.89077,2421.5,2421.2,36.3020727]
["bitfinex","ETHUSD",1728115915122,2.89089,2421.4,2421.2,36.3020727]
["bitfinex","ETHUSD",1728115918164,3.68012,2421.8,2421.3,3.44094]
["bitfinex","ETHUSD",1728115918370,2.89039,2421.9,2421.5,2.71911554]
["bitfinex","ETHUSD",1728115918548,2.89039,2421.9,2421.6,1.30185312]
["bitfinex","ETHUSD",1728115918869,2.89039,2421.9,2421.7,35.0]
["bitfinex","ETHUSD",1728115919167,2.89041,2421.8,2421.7,35.0]
["bitfinex","ETHUSD",1728115919330,2.89041,2421.8,2421.5,2.71911554]
["bitfinex","ETHUSD",1728115919841,2.89041,2421.8,2421.6,35.0]
["bitfinex","ETHUSD",1728115920876,2.89041,2421.8,2421.5,2.71911554]
["bitfinex","ETHUSD",1728115921230,2.89041,2421.8,2421.5,37.71911554]
["bitfinex","ETHUSD",1728115922356,5.78076,2421.9,2421.5,37.71911554]
["bitfinex","ETHUSD",1728115922533,2.89041,2421.8,2421.5,37.71911554]
["bitfinex","ETHUSD",1728115922732,2.89041,2421.8,2421.5,41.81403579]
["bitfinex","ETHUSD",1728115925569,2.89041,2421.8,2421.5,40.51218267]
["bitfinex","ETHUSD",1728115926451,2.89041,2421.8,2421.5,39.09492025]
["bitfinex","ETHUSD",1728115926982,2.89041,2421.8,2421.5,35.0]
["bitfinex","ETHUSD",1728115932901,0.7897,2422.0,2421.5,0.55]
["bitfinex","ETHUSD",1728115933203,2.89023,2422.0,2421.7,1.41726242]
["bitfinex","ETHUSD",1728115933406,0.7897,2421.9,2421.6,36.30185312]
["bitfinex","ETHUSD",1728115933694,3.67999,2421.9,2421.6,35.0]
["bitfinex","ETHUSD",1728115933897,3.67999,2421.9,2421.6,40.39677337]
["bitfinex","ETHUSD",1728115936184,3.67999,2421.9,2421.6,39.09492025]
["bitfinex","ETHUSD",1728115945120,3.67999,2421.9,2421.6,4.09492025]
["bitfinex","ETHUSD",1728115945344,3.67999,2421.9,2421.5,6.96107554]
["bitfinex","ETHUSD",1728115945487,3.67999,2421.9,2421.5,41.96107554]
["bitfinex","ETHUSD",1728115946307,3.67999,2421.9,2421.5,39.07031554]
["bitfinex","ETHUSD",1728115950528,6.57038,2421.9,2421.5,39.07031554]
["bitfinex","ETHUSD",1728115951836,2.89041,2421.8,2421.5,39.07031554]
["bitfinex","ETHUSD",1728115954842,2.89041,2421.8,2421.6,1.30185312]
["bitfinex","ETHUSD",1728115955037,2.89041,2421.8,2421.5,39.07031554]
["bitfinex","ETHUSD",1728115955352,2.89041,2421.8,2421.6,1.30185312]
["bitfinex","ETHUSD",1728115955660,2.89041,2421.8,2421.5,39.07031554]
["bitfinex","ETHUSD",1728115955946,2.89041,2421.8,2421.5,38.26911554]
["bitfinex","ETHUSD",1728115960141,2.89041,2421.8,2421.6,0.37646528]
["bitfinex","ETHUSD",1728115960343,2.89041,2421.8,2421.6,1.6783184]
["bitfinex","ETHUSD",1728115960639,2.89041,2421.8,2421.6,1.30185312]
["bitfinex","ETHUSD",1728115960829,2.89041,2421.8,2421.6,35.0]
["bitfinex","ETHUSD",1728115961007,2.89041,2421.8,2421.6,36.30185312]
["bitfinex","ETHUSD",1728115967220,2.89041,2421.8,2421.7,1.30185312]
["bitfinex","ETHUSD",1728115968951,2.89041,2421.8,2421.6,36.30185312]
["bitfinex","ETHUSD",1728115972632,2.89041,2421.8,2421.7,1.30185312]
["bitfinex","ETHUSD",1728115974561,2.89041,2421.8,2421.6,36.30185312]
["bitfinex","ETHUSD",1728115976225,2.89041,2421.8,2421.7,1.30185312]
["bitfinex","ETHUSD",1728115976919,2.89041,2421.8,2421.6,36.30185312]
["bitfinex","ETHUSD",1728115977221,2.89041,2421.8,2421.7,1.30185312]
["bitfinex","ETHUSD",1728115979257,0.7897,2421.9,2421.7,1.30185312]
["bitfinex","ETHUSD",1728115979553,2.89041,2421.8,2421.7,1.30185312]
["bitfinex","ETHUSD",1728115986035,2.89041,2421.8,2421.5,3.51463485]
["bitfinex","ETHUSD",1728115986036,2.89065,2421.6,2421.5,1.30185312]
["bitfinex","ETHUSD",1728115986253,2.891,2421.3,2421.2,1.30185312]
["bitfinex","ETHUSD",1728115986552,2.89112,2421.2,2421.0,36.30185312]
["bitfinex","ETHUSD",1728115986943,2.89112,2421.2,2421.1,1.30185312]
["bitfinex","ETHUSD",1728115987149,2.89112,2421.2,2421.0,36.30185312]
["bitfinex","ETHUSD",1728115987772,2.89124,2421.1,2421.0,36.30185312]
["bitfinex","ETHUSD",1728115987940,2.89124,2421.1,2421.0,35.0]
["bitfinex","ETHUSD",1728115988450,3.65656,2421.0,2420.9,1.30185312]
["bitfinex","ETHUSD",1728115988869,3.65656,2421.0,2420.9,36.30185312]
["bitfinex","ETHUSD",1728115989270,3.65656,2421.0,2420.9,35.0]
["bitfinex","ETHUSD",1728115991390,0.7652,2421.0,2420.9,35.0]
["bitfinex","ETHUSD",1728115992702,3.65656,2421.0,2420.9,35.0]
["bitfinex","ETHUSD",1728115996530,3.65656,2421.0,2420.6,2.24146242]
["bitfinex","ETHUSD",1728115996728,3.65656,2421.0,2420.6,5.08991692]
["bitfinex","ETHUSD",1728115997020,3.65656,2421.0,2420.7,35.0]
["bitfinex","ETHUSD",1728116009961,2.8915,2420.9,2420.7,35.0]
["bitfinex","ETHUSD",1728116012064,0.7995,2420.8,2420.7,35.0]
["bitfinex","ETHUSD",1728116012855,2.89124,2421.1,2420.7,35.0]
["bitfinex","ETHUSD",1728116012856,0.7995,2421.0,2420.7,35.0]
["bitfinex","ETHUSD",1728116027170,2.89124,2421.1,2420.7,36.41726242]
["bitfinex","ETHUSD",1728116030796,2.89124,2421.1,2420.7,37.71911554]
["bitfinex","ETHUSD",1728116032066,5.78255,2421.1,2420.7,37.71911554]
["bitfinex","ETHUSD",1728116032267,5.78255,2421.1,2420.8,1.30185312]
["bitfinex","ETHUSD",1728116032468,5.78255,2421.1,2420.8,1.67485566]
["bitfinex","ETHUSD",1728116032981,5.78255,2421.1,2420.9,35.0]
["bitfinex","ETHUSD",1728116033210,5.78256,2421.1,2420.9,35.0]
["bitfinex","ETHUSD",1728116033363,2.89124,2421.1,2420.9,35.0]
["bitfinex","ETHUSD",1728116038316,2.89124,2421.1,2420.9,36.30185312]
["bitfinex","ETHUSD",1728116038712,2.89124,2421.1,2420.9,35.0]
["bitfinex","ETHUSD",1728116043520,3.0,2421.2,2420.9,36.30185312]
["bitfinex","ETHUSD",1728116043725,5.89115,2421.2,2420.9,36.30185312]
["bitfinex","ETHUSD",1728116051498,2.89115,2421.2,2420.9,36.30185312]
["bitfinex","ETHUSD",1728116052416,2.89115,2421.2,2421.0,0.37318045]
["bitfinex","ETHUSD",1728116052600,2.89115,2421.2,2420.9,1.30185312]
["bitfinex","ETHUSD",1728116053035,2.89115,2421.2,2421.0,35.0]
["bitfinex","ETHUSD",1728116053636,2.8911,2421.3,2420.9,2.71911554]
["bitfinex","ETHUSD",1728116053805,2.8911,2421.3,2421.1,1.41726242]
["bitfinex","ETHUSD",1728116053806,2.89107,2421.3,2421.1,1.41726242]
["bitfinex","ETHUSD",1728116053998,2.89107,2421.3,2421.0,2.11995312]
["bitfinex","ETHUSD",1728116054197,2.89107,2421.3,2421.1,35.37316628]
["bitfinex","ETHUSD",1728116054429,2.89107,2421.3,2421.1,35.0]
["bitfinex","ETHUSD",1728116054605,2.89107,2421.3,2421.1,36.30185312]
["bitfinex","ETHUSD",1728116055210,2.89107,2421.3,2421.0,2.11995312]
["bitfinex","ETHUSD",1728116055413,2.89107,2421.3,2421.1,0.37307319]
["bitfinex","ETHUSD",1728116055606,2.89107,2421.3,2421.0,38.15300713]
["bitfinex","ETHUSD",1728116055825,2.89107,2421.3,2421.1,0.37307323]
["bitfinex","ETHUSD",1728116056025,2.89107,2421.3,2421.0,38.15300713]
["bitfinex","ETHUSD",1728116056414,2.89107,2421.3,2421.1,3.09215524]
["bitfinex","ETHUSD",1728116056632,2.89107,2421.3,2421.2,4.09492025]
["bitfinex","ETHUSD",1728116057205,2.89089,2421.4,2421.2,4.09492025]
["bitfinex","ETHUSD",1728116057405,2.89084,2421.5,2421.2,4.88512025]
["bitfinex","ETHUSD",1728116057622,5.78169,2421.5,2421.2,4.88512025]
["bitfinex","ETHUSD",1728116058631,2.89084,2421.5,2421.3,1.41726242]
["bitfinex","ETHUSD",1728116058842,2.89061,2421.7,2421.5,0.7902]
["bitfinex","ETHUSD",1728116059002,2.89041,2421.8,2421.6,1.41726242]
["bitfinex","ETHUSD",1728116059429,0.7853,2422.0,2421.6,1.41726242]
["bitfinex","ETHUSD",1728116059638,2.89012,2422.1,2421.6,1.41726242]
["bitfinex","ETHUSD",1728116059842,2.8903,2421.9,2421.6,1.41726242]
["bitfinex","ETHUSD",1728116060045,2.8903,2421.9,2421.6,5.51218267]
["bitfinex","ETHUSD",1728116062414,2.8903,2421.9,2421.6,1.41726242]
["bitfinex","ETHUSD",1728116062618,2.8903,2421.9,2421.6,36.41726242]
["bitfinex","ETHUSD",1728116065745,5.78028,2422.1,2421.6,36.41726242]
["bitfinex","ETHUSD",1728116065912,2.89018,2422.0,2421.7,0.7902]
["bitfinex","ETHUSD",1728116066111,2.89018,2422.0,2421.7,4.80002124]
["bitfinex","ETHUSD",1728116066434,2.89018,2422.0,2421.7,0.7902]
["bitfinex","ETHUSD",1728116068749,5.78028,2422.1,2421.7,0.7902]
["bitfinex","ETHUSD",1728116069769,2.89018,2422.0,2421.8,1.41726242]
["bitfinex","ETHUSD",1728116071523,2.89012,2422.1,2421.8,1.41726242]
["bitfinex","ETHUSD",1728116072443,2.88993,2422.2,2422.0,1.41726242]
["bitfinex","ETHUSD",1728116072664,2.88989,2422.3,2422.0,1.41726242]
["bitfinex","ETHUSD",1728116072872,2.88989,2422.3,2422.1,0.7679]
["bitfinex","ETHUSD",1728116073160,2.88969,2422.4,2422.1,0.98641624]
["bitfinex","ETHUSD",1728116073360,2.88965,2422.5,2422.2,1.41726242]
["bitfinex","ETHUSD",1728116079642,2.88971,2422.4,2422.2,1.41726242]
["bitfinex","ETHUSD",1728116079947,2.88987,2422.3,2422.1,0.98641624]
["bitfinex","ETHUSD",1728116080256,2.88987,2422.3,2422.0,1.41726242]
["bitfinex","ETHUSD",1728116086867,2.88987,2422.3,2422.0,36.41726242]
["bitfinex","ETHUSD",1728116090297,2.88987,2422.3,2421.8,0.55]
["bitfinex","ETHUSD",1728116090298,0.7546,2422.1,2421.8,1.96726242]
["bitfinex","ETHUSD",1728116090485,0.7546,2422.1,2421.8,3.26492366]
["bitfinex","ETHUSD",1728116090687,0.7546,2422.1,2421.8,38.26492366]
["bitfinex","ETHUSD",1728116093602,0.7546,2422.1,2421.8,41.15530366]
["bitfinex","ETHUSD",1728116102917,0.7546,2422.1,2421.8,41.15532366]
["bitfinex","ETHUSD",1728116104371,0.7546,2422.1,2421.8,42.45717678]
["bitfinex","ETHUSD",1728116104574,0.7546,2422.1,2421.9,4.09492025]
["bitfinex","ETHUSD",1728116105116,0.7546,2422.1,2421.8,7.45717678]
["bitfinex","ETHUSD",1728116105321,0.7546,2422.1,2422.0,35.0]
["bitfinex","ETHUSD",1728116108329,0.7546,2422.1,2421.8,7.45717678]
["bitfinex","ETHUSD",1728116108818,0.7546,2422.1,2421.9,35.0]
["bitfinex","ETHUSD",1728116112512,0.7546,2422.1,2421.9,36.30185312]
["bitfinex","ETHUSD",1728116112700,0.7546,2422.1,2421.9,39.09492025]
["bitfinex","ETHUSD",1728116112900,0.7546,2422.1,2421.9,40.39677337]
["bitfinex","ETHUSD",1728116113095,0.7546,2422.1,2421.9,39.09492025]
["bitfinex","ETHUSD",1728116113297,0.7546,2422.1,2421.9,40.39677337]
["bitfinex","ETHUSD",1728116113822,0.7546,2422.1,2421.9,39.09492025]
["bitfinex","ETHUSD",1728116114200,0.7546,2422.1,2421.9,40.39677337]
["bitfinex","ETHUSD",1728116119526,2.88982,2422.3,2422.0,0.8052]
["bitfinex","ETHUSD",1728116119819,2.88982,2422.3,2422.0,2.10705312]
["bitfinex","ETHUSD",1728116120255,2.88982,2422.3,2422.1,35.0]
["bitfinex","ETHUSD",1728116120662,2.8897,2422.4,2422.1,35.0]
["bitfinex","ETHUSD",1728116122542,3.70504,2422.5,2422.1,36.47527011]
["bitfinex","ETHUSD",1728116123030,4.72239676,2422.8,2422.2,1.41726242]
["bitfinex","ETHUSD",1728116123231,2.16701212,2422.9,2422.2,1.41726242]
["bitfinex","ETHUSD",1728116123232,2.88952,2422.6,2422.2,2.22246242]
["bitfinex","ETHUSD",1728116123466,2.88952,2422.6,2422.2,2.59529963]
["bitfinex","ETHUSD",1728116123758,2.88952,2422.6,2422.3,35.82624729]
["bitfinex","ETHUSD",1728116124250,2.88952,2422.6,2422.3,35.0]
["bitfinex","ETHUSD",1728116124450,2.88965,2422.5,2422.3,35.0]
["bitfinex","ETHUSD",1728116125248,2.88957,2422.5,2422.3,35.0]
["bitfinex","ETHUSD",1728116125548,2.88957,2422.5,2422.2,0.8052]
["bitfinex","ETHUSD",1728116125934,3.8154,2422.7,2422.0,1.30185312]
["bitfinex","ETHUSD",1728116125935,2.88993,2422.2,2422.0,1.30185312]
["bitfinex","ETHUSD",1728116129663,2.88993,2422.2,2422.0,36.30185312]
["bitfinex","ETHUSD",1728116140978,2.88982,2422.3,2422.0,36.30185312]
["bitfinex","ETHUSD",1728116142583,2.88953,2422.6,2422.2,2.07955312]
["bitfinex","ETHUSD",1728116142794,2.88953,2422.6,2422.3,1.79017863]
["bitfinex","ETHUSD",1728116142954,2.88953,2422.6,2422.4,0.37290639]
["bitfinex","ETHUSD",1728116143285,2.88953,2422.6,2422.4,35.0]
["bitfinex","ETHUSD",1728116143472,2.88957,2422.5,2422.4,35.0]
["bitfinex","ETHUSD",1728116146145,2.88974,2422.4,2422.2,1.30185312]
["bitfinex","ETHUSD",1728116146345,2.88981,2422.3,2422.1,1.30185312]
["bitfinex","ETHUSD",1728116146547,2.88969,2422.4,2422.1,1.67458347]
["bitfinex","ETHUSD",1728116146548,5.77945,2422.4,2422.1,1.67458347]
["bitfinex","ETHUSD",1728116146742,5.77945,2422.4,2422.2,35.0]
["bitfinex","ETHUSD",1728116147376,5.77945,2422.4,2422.1,1.30185312]
["bitfinex","ETHUSD",1728116147560,5.77945,2422.4,2422.1,1.67458676]
["bitfinex","ETHUSD",1728116148079,5.77945,2422.4,2422.1,36.67458676]
["bitfinex","ETHUSD",1728116148295,5.77945,2422.4,2422.1,1.30185312]
["bitfinex","ETHUSD",1728116148444,2.88981,2422.3,2422.1,1.674582]
["bitfinex","ETHUSD",1728116149153,2.88969,2422.4,2422.1,1.674582]
["bitfinex","ETHUSD",1728116149542,2.88983,2422.3,2422.0,37.07955312]
["bitfinex","ETHUSD",1728116150078,2.88969,2422.4,2422.0,36.30185312]
["bitfinex","ETHUSD",1728116150079,2.88995,2422.2,2422.0,36.30185312]
["bitfinex","ETHUSD",1728116150783,2.89005,2422.1,2422.0,35.0]
["bitfinex","ETHUSD",1728116150992,3.72105,2422.1,2421.8,2.07955312]
["bitfinex","ETHUSD",1728116151285,6.61119,2422.1,2421.8,2.81917489]
["bitfinex","ETHUSD",1728116151491,3.72105,2422.1,2421.9,35.0]
["bitfinex","ETHUSD",1728116157249,2.89023,2422.0,2421.7,2.71911554]
["bitfinex","ETHUSD",1728116157452,2.89023,2422.0,2421.7,3.09184304]
["bitfinex","ETHUSD",1728116157695,2.89023,2422.0,2421.7,2.71911554]
["bitfinex","ETHUSD",1728116158058,2.89023,2422.0,2421.7,3.0918417]
["bitfinex","ETHUSD",1728116159788,2.89023,2422.0,2421.7,2.71911554]
["bitfinex","ETHUSD",1728116160002,3.72105,2422.1,2421.7,3.79148082]
["bitfinex","ETHUSD",1728116160557,2.89019,2422.0,2421.7,3.79148082]
["bitfinex","ETHUSD",1728116160758,2.89019,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728116165357,5.78044,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728116165564,2.89019,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728116168418,2.89029,2421.9,2421.8,35.0]
["bitfinex","ETHUSD",1728116170193,2.89029,2421.9,2421.5,1.73081822]
["bitfinex","ETHUSD",1728116170194,2.89053,2421.7,2421.5,1.30185312]
["bitfinex","ETHUSD",1728116170399,2.89065,2421.6,2421.4,3.09164571]
["bitfinex","ETHUSD",1728116170724,2.89065,2421.6,2421.5,35.0]
["bitfinex","ETHUSD",1728116171283,2.89053,2421.7,2421.5,35.0]
["bitfinex","ETHUSD",1728116173082,5.78116,2421.7,2421.5,35.0]
["bitfinex","ETHUSD",1728116173326,2.89053,2421.7,2421.5,35.0]
["bitfinex","ETHUSD",1728116173544,5.78116,2421.7,2421.5,35.0]
["bitfinex","ETHUSD",1728116173752,2.89053,2421.7,2421.5,35.0]
["bitfinex","ETHUSD",1728116174241,5.78112,2421.7,2421.5,35.0]
["bitfinex","ETHUSD",1728116174441,2.89065,2421.6,2421.5,35.0]
["bitfinex","ETHUSD",1728116175545,2.89065,2421.6,2421.4,1.41726242]
["bitfinex","ETHUSD",1728116175913,2.89065,2421.6,2421.4,36.41726242]
["bitfinex","ETHUSD",1728116179349,2.89077,2421.5,2421.4,35.0]
["bitfinex","ETHUSD",1728116179645,2.89077,2421.5,2421.4,1.41726242]
["bitfinex","ETHUSD",1728116181758,2.89067,2421.6,2421.5,0.7739]
["bitfinex","ETHUSD",1728116183442,2.89067,2421.6,2421.5,35.7739]
["bitfinex","ETHUSD",1728116187771,2.89067,2421.6,2421.5,35.0]
["bitfinex","ETHUSD",1728116200682,2.89053,2421.7,2421.5,35.761]
["bitfinex","ETHUSD",1728116205504,2.89041,2421.8,2421.5,35.761]
["bitfinex","ETHUSD",1728116205700,2.89041,2421.8,2421.5,39.85592025]
["bitfinex","ETHUSD",1728116206599,0.8047,2422.2,2421.7,1.30185312]
["bitfinex","ETHUSD",1728116206803,2.89,2422.2,2421.8,1.41726242]
["bitfinex","ETHUSD",1728116206972,2.89,2422.2,2421.9,1.4053216]
["bitfinex","ETHUSD",1728116207173,5.77982,2422.3,2422.0,35.0]
["bitfinex","ETHUSD",1728116208203,5.77982,2422.3,2421.9,1.4053216]
["bitfinex","ETHUSD",1728116208770,5.77982,2422.3,2421.9,36.4053216]
["bitfinex","ETHUSD",1728116209094,2.8899,2422.3,2422.0,1.41726242]
["bitfinex","ETHUSD",1728116209271,2.8899,2422.3,2422.1,3.91244371]
["bitfinex","ETHUSD",1728116210211,5.77978,2422.3,2422.1,3.91244371]
["bitfinex","ETHUSD",1728116210388,5.77978,2422.3,2422.0,1.41726242]
["bitfinex","ETHUSD",1728116212300,2.88994,2422.2,2422.0,36.41726242]
["bitfinex","ETHUSD",1728116213301,2.89005,2422.1,2422.0,36.41726242]
["bitfinex","ETHUSD",1728116214204,2.88994,2422.2,2422.0,36.41726242]
["bitfinex","ETHUSD",1728116214591,5.77993,2422.2,2422.0,36.41726242]
["bitfinex","ETHUSD",1728116214907,2.88994,2422.2,2422.0,36.41726242]
["bitfinex","ETHUSD",1728116215611,2.88994,2422.2,2422.0,1.41726242]
["bitfinex","ETHUSD",1728116220415,2.89005,2422.1,2422.0,1.41726242]
["bitfinex","ETHUSD",1728116221280,2.88994,2422.2,2422.0,1.41726242]
["bitfinex","ETHUSD",1728116226318,2.88994,2422.2,2422.0,3.06757246]
["bitfinex","ETHUSD",1728116226900,2.88994,2422.2,2422.0,1.41726242]
["bitfinex","ETHUSD",1728116237534,2.88982,2422.3,2422.1,0.7697]
["bitfinex","ETHUSD",1728116240035,2.88976,2422.4,2422.2,1.41726242]
["bitfinex","ETHUSD",1728116240634,0.7968,2422.7,2422.2,1.41726242]
["bitfinex","ETHUSD",1728116240635,2.88938,2422.7,2422.3,0.7697]
["bitfinex","ETHUSD",1728116240805,2.88938,2422.7,2422.5,1.41726242]
["bitfinex","ETHUSD",1728116241340,2.88929,2422.8,2422.5,2.18696242]
["bitfinex","ETHUSD",1728116241528,2.88929,2422.8,2422.7,1.41726242]
["bitfinex","ETHUSD",1728116249208,2.88898,2423.0,2422.7,1.41726242]
["bitfinex","ETHUSD",1728116249534,2.88898,2423.0,2422.9,1.41726242]
["bitfinex","ETHUSD",1728116250412,2.88895,2423.1,2422.9,1.41726242]
["bitfinex","ETHUSD",1728116250845,2.88847,2423.5,2423.0,0.7697]
["bitfinex","ETHUSD",1728116251044,2.88847,2423.5,2423.4,1.41726242]
["bitfinex","ETHUSD",1728116256041,3.68508,2423.6,2423.4,1.41726242]
["bitfinex","ETHUSD",1728116256323,2.88828,2423.6,2423.4,1.41726242]
["bitfinex","ETHUSD",1728116256522,2.88828,2423.6,2423.4,1.63571866]
["bitfinex","ETHUSD",1728116257465,2.8881,2423.8,2423.4,1.63571866]
["bitfinex","ETHUSD",1728116257684,2.8881,2423.8,2423.7,1.41726242]
["bitfinex","ETHUSD",1728116261269,2.8881,2423.8,2423.7,1.63571866]
["bitfinex","ETHUSD",1728116267499,2.88785,2424.0,2423.7,1.63571866]
["bitfinex","ETHUSD",1728116267668,2.88785,2424.0,2423.9,1.41726242]
["bitfinex","ETHUSD",1728116269163,2.88768,2424.1,2423.9,1.41726242]
["bitfinex","ETHUSD",1728116269362,2.88778,2424.0,2423.9,1.41726242]
["bitfinex","ETHUSD",1728116269557,2.88778,2424.0,2423.9,1.65756429]
["bitfinex","ETHUSD",1728116273391,2.88778,2424.0,2423.9,0.24030187]
["bitfinex","ETHUSD",1728116273612,2.88778,2424.0,2423.7,1.63571866]
["bitfinex","ETHUSD",1728116273613,2.88797,2423.9,2423.7,1.63571866]
["bitfinex","ETHUSD",1728116275572,2.8879,2423.9,2423.7,1.63571866]
["bitfinex","ETHUSD",1728116282378,3.63858,2424.0,2423.7,1.63571866]
["bitfinex","ETHUSD",1728116282572,2.8879,2423.9,2423.7,1.63571866]
["bitfinex","ETHUSD",1728116287418,3.63858,2424.0,2423.8,0.7702]
["bitfinex","ETHUSD",1728116287419,2.88778,2424.0,2423.8,0.7702]
["bitfinex","ETHUSD",1728116287579,2.88778,2424.0,2423.9,1.41726242]
["bitfinex","ETHUSD",1728116289410,2.88767,2424.1,2423.9,1.65785429]
["bitfinex","ETHUSD",1728116289730,2.88767,2424.1,2424.0,0.7702]
["bitfinex","ETHUSD",1728116290017,2.88751,2424.3,2424.0,0.7702]
["bitfinex","ETHUSD",1728116290018,5.77503,2424.3,2424.0,0.7702]
["bitfinex","ETHUSD",1728116290224,5.77503,2424.3,2424.1,1.41726242]
["bitfinex","ETHUSD",1728116290813,2.88755,2424.2,2424.1,1.41726242]
["bitfinex","ETHUSD",1728116291020,2.88755,2424.2,2424.1,1.66006785]
["bitfinex","ETHUSD",1728116291195,5.77501,2424.3,2424.1,1.66006785]
["bitfinex","ETHUSD",1728116291600,2.88755,2424.2,2424.1,1.66006785]
["bitfinex","ETHUSD",1728116293683,2.8875,2424.3,2424.1,1.66006785]
["bitfinex","ETHUSD",1728116293910,5.775,2424.3,2424.1,1.66006785]
["bitfinex","ETHUSD",1728116294117,2.8875,2424.3,2424.1,1.66006785]
["bitfinex","ETHUSD",1728116294538,2.88755,2424.2,2424.1,1.66006785]
["bitfinex","ETHUSD",1728116296427,2.88755,2424.2,2424.1,1.41726242]
["bitfinex","ETHUSD",1728116298295,2.8875,2424.3,2424.1,1.41726242]
["bitfinex","ETHUSD",1728116299300,2.88755,2424.2,2424.1,1.41726242]
["bitfinex","ETHUSD",1728116302691,2.88755,2424.2,2423.9,1.41726242]
["bitfinex","ETHUSD",1728116303299,2.88769,2424.1,2423.9,1.41726242]
["bitfinex","ETHUSD",1728116304326,2.88755,2424.2,2423.9,1.41726242]
["bitfinex","ETHUSD",1728116307345,3.68804,2424.3,2423.9,1.41726242]
["bitfinex","ETHUSD",1728116307666,3.68804,2424.3,2423.9,2.0800256]
["bitfinex","ETHUSD",1728116308476,2.88755,2424.2,2423.9,2.0800256]
["bitfinex","ETHUSD",1728116311036,3.68804,2424.3,2423.9,2.0800256]
["bitfinex","ETHUSD",1728116314092,2.88767,2424.1,2423.8,2.10395312]
["bitfinex","ETHUSD",1728116314246,2.8879,2423.9,2423.6,3.50581554]
["bitfinex","ETHUSD",1728116314679,0.7814,2424.0,2423.6,3.50581554]
["bitfinex","ETHUSD",1728116314859,0.7814,2424.0,2423.6,5.55367964]
["bitfinex","ETHUSD",1728116315074,3.66919,2424.0,2423.6,5.55367964]
["bitfinex","ETHUSD",1728116315249,3.66919,2424.0,2423.6,8.44192964]
["bitfinex","ETHUSD",1728116315250,0.7814,2424.0,2423.6,8.44192964]
["bitfinex","ETHUSD",1728116317657,3.6692,2424.0,2423.6,8.44192964]
["bitfinex","ETHUSD",1728116317982,3.6692,2424.0,2423.6,5.55367964]
["bitfinex","ETHUSD",1728116321398,2.88792,2423.9,2423.6,3.50581554]
["bitfinex","ETHUSD",1728116321572,5.7759,2423.9,2423.6,2.71911554]
["bitfinex","ETHUSD",1728116322084,2.88792,2423.9,2423.6,2.71911554]
["bitfinex","ETHUSD",1728116323003,2.88792,2423.9,2423.6,1.30185312]
["bitfinex","ETHUSD",1728116323172,2.88792,2423.9,2423.7,1.41726242]
["bitfinex","ETHUSD",1728116325501,2.88792,2423.9,2423.7,36.41726242]
["bitfinex","ETHUSD",1728116334687,1.72239676,2424.5,2423.5,2.71911554]
["bitfinex","ETHUSD",1728116334688,3.69042,2423.8,2423.5,2.71911554]
["bitfinex","ETHUSD",1728116335018,3.69042,2423.8,2423.6,4.0]
["bitfinex","ETHUSD",1728116335019,2.88819,2423.7,2423.6,4.0]
["bitfinex","ETHUSD",1728116335233,3.69042,2423.8,2423.6,39.0]
["bitfinex","ETHUSD",1728116335806,3.69042,2423.8,2423.6,35.0]
["bitfinex","ETHUSD",1728116336012,3.69042,2423.8,2423.5,1.41726242]
["bitfinex","ETHUSD",1728116336622,3.69042,2423.8,2423.5,36.41726242]
["bitfinex","ETHUSD",1728116337141,6.57854,2423.8,2423.5,36.41726242]
["bitfinex","ETHUSD",1728116337432,6.57853,2423.8,2423.5,36.41726242]
["bitfinex","ETHUSD",1728116338125,3.69042,2423.8,2423.5,36.41726242]
["bitfinex","ETHUSD",1728116338439,2.88814,2423.7,2423.5,36.41726242]
["bitfinex","ETHUSD",1728116338771,3.69042,2423.8,2423.5,36.41726242]
["bitfinex","ETHUSD",1728116338938,6.57851,2423.8,2423.5,36.41726242]
["bitfinex","ETHUSD",1728116339240,2.88815,2423.7,2423.5,36.41726242]
["bitfinex","ETHUSD",1728116339534,2.88826,2423.6,2423.5,1.41726242]
["bitfinex","ETHUSD",1728116339830,2.88826,2423.6,2423.3,37.71911554]
["bitfinex","ETHUSD",1728116340393,2.88815,2423.7,2423.3,37.71911554]
["bitfinex","ETHUSD",1728116341198,2.88815,2423.7,2423.3,36.41726242]
["bitfinex","ETHUSD",1728116343632,2.88839,2423.5,2423.3,36.41726242]
["bitfinex","ETHUSD",1728116347527,0.7584,2423.6,2423.3,36.41726242]
["bitfinex","ETHUSD",1728116347878,3.64668,2423.6,2423.3,36.41726242]
["bitfinex","ETHUSD",1728116349863,2.88828,2423.6,2423.3,36.41726242]
["bitfinex","ETHUSD",1728116354864,2.88839,2423.5,2423.3,36.41726242]
["bitfinex","ETHUSD",1728116359189,2.88822,2423.7,2423.3,40.4439258]
["bitfinex","ETHUSD",1728116359346,2.88822,2423.7,2423.5,1.41726242]
["bitfinex","ETHUSD",1728116359550,2.88821,2423.7,2423.5,1.41726242]
["bitfinex","ETHUSD",1728116359974,2.88821,2423.7,2423.5,36.41726242]
["bitfinex","ETHUSD",1728116360457,2.88821,2423.7,2423.5,1.41726242]
["bitfinex","ETHUSD",1728116361393,2.88821,2423.7,2423.5,5.26942397]
["bitfinex","ETHUSD",1728116364347,2.88821,2423.7,2423.5,1.41726242]
["bitfinex","ETHUSD",1728116370757,2.88826,2423.6,2423.5,1.41726242]
["bitfinex","ETHUSD",1728116371182,2.88821,2423.7,2423.5,1.41726242]
["bitfinex","ETHUSD",1728116372154,5.77642,2423.7,2423.5,1.41726242]
["bitfinex","ETHUSD",1728116372355,2.88821,2423.7,2423.5,1.41726242]
["bitfinex","ETHUSD",1728116373179,3.70421,2423.7,2423.5,1.41726242]
["bitfinex","ETHUSD",1728116373890,2.88821,2423.7,2423.5,1.41726242]
["bitfinex","ETHUSD",1728116375756,5.77646,2423.7,2423.5,1.41726242]
["bitfinex","ETHUSD",1728116375952,2.88821,2423.7,2423.5,1.41726242]
["bitfinex","ETHUSD",1728116377396,2.88821,2423.7,2423.5,1.79351254]
["bitfinex","ETHUSD",1728116378407,2.88826,2423.6,2423.5,1.41726242]
["bitfinex","ETHUSD",1728116378755,2.88826,2423.6,2423.5,1.7935925]
["bitfinex","ETHUSD",1728116379152,2.88826,2423.6,2423.4,1.30185312]
["bitfinex","ETHUSD",1728116379356,2.88845,2423.5,2423.3,1.30185312]
["bitfinex","ETHUSD",1728116379798,2.8885,2423.4,2423.2,1.30185312]
["bitfinex","ETHUSD",1728116380971,2.8885,2423.4,2423.3,0.37643431]
["bitfinex","ETHUSD",1728116381391,2.8885,2423.4,2423.2,1.30185312]
["bitfinex","ETHUSD",1728116382672,5.77695,2423.5,2423.2,1.30185312]
["bitfinex","ETHUSD",1728116382872,2.88856,2423.4,2423.2,1.30185312]
["bitfinex","ETHUSD",1728116383374,2.88856,2423.4,2423.3,1.41726242]
["bitfinex","ETHUSD",1728116386208,2.88856,2423.4,2423.3,36.41726242]
["bitfinex","ETHUSD",1728116390566,2.88822,2423.7,2423.3,36.41726242]
["bitfinex","ETHUSD",1728116390770,5.77644,2423.7,2423.5,1.41726242]
["bitfinex","ETHUSD",1728116390996,2.88822,2423.7,2423.5,1.41726242]
["bitfinex","ETHUSD",1728116394913,5.77647,2423.7,2423.5,1.41726242]
["bitfinex","ETHUSD",1728116395425,5.77646,2423.7,2423.5,1.41726242]
["bitfinex","ETHUSD",1728116395981,2.88826,2423.6,2423.5,1.41726242]
["bitfinex","ETHUSD",1728116402031,2.88781,2424.0,2423.6,0.8191]
["bitfinex","ETHUSD",1728116402199,2.88781,2424.0,2423.9,1.41726242]
["bitfinex","ETHUSD",1728116402906,2.88781,2424.0,2423.9,2.23636242]
["bitfinex","ETHUSD",1728116403102,2.88778,2424.1,2423.9,2.23636242]
["bitfinex","ETHUSD",1728116403103,2.88773,2424.1,2423.9,2.23636242]
["bitfinex","ETHUSD",1728116404390,5.77502,2424.3,2423.9,6.08999083]
["bitfinex","ETHUSD",1728116404588,2.88751,2424.3,2424.1,1.41726242]
["bitfinex","ETHUSD",1728116405023,2.88749,2424.3,2424.1,1.41726242]
["bitfinex","ETHUSD",1728116405345,5.775,2424.3,2424.1,1.41726242]
["bitfinex","ETHUSD",1728116405639,2.88749,2424.3,2424.1,1.41726242]
["bitfinex","ETHUSD",1728116405791,2.88755,2424.2,2424.1,1.41726242]
["bitfinex","ETHUSD",1728116407594,2.88755,2424.2,2424.0,35.0]
["bitfinex","ETHUSD",1728116407805,2.88766,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728116410238,2.88751,2424.3,2424.0,35.0]
["bitfinex","ETHUSD",1728116410239,2.88751,2424.3,2424.0,38.72363624]
["bitfinex","ETHUSD",1728116410450,5.77502,2424.3,2424.0,38.72363624]
["bitfinex","ETHUSD",1728116410625,2.88751,2424.3,2424.0,38.72363624]
["bitfinex","ETHUSD",1728116411000,2.88755,2424.2,2424.0,38.72363624]
["bitfinex","ETHUSD",1728116411700,2.88755,2424.2,2424.0,3.72363624]
["bitfinex","ETHUSD",1728116411901,2.88766,2424.1,2423.9,2.23636242]
["bitfinex","ETHUSD",1728116412097,2.88766,2424.1,2423.9,37.23636242]
["bitfinex","ETHUSD",1728116413004,2.88755,2424.2,2423.9,37.23636242]
["bitfinex","ETHUSD",1728116413699,3.8219,2424.7,2424.2,0.8191]
["bitfinex","ETHUSD",1728116413905,2.88731,2424.4,2424.2,1.04273624]
["bitfinex","ETHUSD",1728116414211,2.88743,2424.3,2424.2,0.8191]
["bitfinex","ETHUSD",1728116414625,2.88743,2424.3,2424.1,1.41726242]
["bitfinex","ETHUSD",1728116415543,5.7747,2424.4,2424.1,1.41726242]
["bitfinex","ETHUSD",1728116415939,2.88721,2424.5,2424.3,2.23636242]
["bitfinex","ETHUSD",1728116416152,2.88725,2424.5,2424.3,2.45999866]
["bitfinex","ETHUSD",1728116416304,5.77453,2424.5,2424.3,2.45999866]
["bitfinex","ETHUSD",1728116416622,5.77451,2424.5,2424.3,2.45999866]
["bitfinex","ETHUSD",1728116417031,2.88725,2424.5,2424.3,2.45999866]
["bitfinex","ETHUSD",1728116421385,2.88725,2424.5,2424.3,2.23636242]
["bitfinex","ETHUSD",1728116423041,3.70893,2424.7,2424.3,2.23636242]
["bitfinex","ETHUSD",1728116423385,2.88703,2424.7,2424.5,1.41726242]
["bitfinex","ETHUSD",1728116424231,3.0,2424.8,2424.5,2.24976242]
["bitfinex","ETHUSD",1728116424435,5.88686,2424.8,2424.5,2.24976242]
["bitfinex","ETHUSD",1728116424664,2.88686,2424.8,2424.5,2.24976242]
["bitfinex","ETHUSD",1728116426580,2.88686,2424.8,2424.5,2.76348066]
["bitfinex","ETHUSD",1728116427098,2.88697,2424.7,2424.5,2.76348066]
["bitfinex","ETHUSD",1728116429173,5.774,2424.7,2424.5,2.76348066]
["bitfinex","ETHUSD",1728116429380,2.88697,2424.7,2424.5,2.76348066]
["bitfinex","ETHUSD",1728116429565,2.88697,2424.7,2424.5,2.24976242]
["bitfinex","ETHUSD",1728116430493,5.774,2424.7,2424.5,2.24976242]
["bitfinex","ETHUSD",1728116431388,2.88707,2424.6,2424.5,2.24976242]
["bitfinex","ETHUSD",1728116434202,2.88697,2424.7,2424.5,2.24976242]
["bitfinex","ETHUSD",1728116434383,2.88683,2424.8,2424.6,0.22497624]
["bitfinex","ETHUSD",1728116434584,2.88695,2424.7,2424.5,0.8325]
["bitfinex","ETHUSD",1728116435284,2.88683,2424.8,2424.5,0.8325]
["bitfinex","ETHUSD",1728116435506,5.77377,2424.8,2424.7,1.41726242]
["bitfinex","ETHUSD",1728116435876,2.88683,2424.8,2424.7,1.41726242]
["bitfinex","ETHUSD",1728116447234,2.88698,2424.7,2424.5,2.24976242]
["bitfinex","ETHUSD",1728116447799,2.88698,2424.7,2424.5,37.24976242]
["bitfinex","ETHUSD",1728116450057,2.88698,2424.7,2424.5,36.41726242]
["bitfinex","ETHUSD",1728116450336,2.88698,2424.7,2424.5,1.41726242]
["bitfinex","ETHUSD",1728116452441,0.8036,2424.9,2424.5,1.41726242]
["bitfinex","ETHUSD",1728116452652,0.8036,2424.9,2424.4,35.8279]
["bitfinex","ETHUSD",1728116452653,3.6904,2424.9,2424.7,1.41726242]
["bitfinex","ETHUSD",1728116453835,2.88683,2424.8,2424.7,1.41726242]
["bitfinex","ETHUSD",1728116457555,2.88683,2424.8,2424.5,1.76651292]
["bitfinex","ETHUSD",1728116457846,2.88683,2424.8,2424.5,1.41726242]
["bitfinex","ETHUSD",1728116458046,2.88683,2424.8,2424.6,35.0]
["bitfinex","ETHUSD",1728116458246,2.88704,2424.7,2424.4,0.8279]
["bitfinex","ETHUSD",1728116458569,2.88704,2424.7,2424.1,1.41726242]
["bitfinex","ETHUSD",1728116458570,2.88755,2424.2,2424.1,1.41726242]
["bitfinex","ETHUSD",1728116459930,2.88744,2424.3,2424.1,1.41726242]
["bitfinex","ETHUSD",1728116460581,5.77496,2424.3,2424.1,1.41726242]
["bitfinex","ETHUSD",1728116461251,2.88744,2424.3,2424.1,1.41726242]
["bitfinex","ETHUSD",1728116461590,5.77493,2424.3,2424.1,1.41726242]
["bitfinex","ETHUSD",1728116462347,5.77493,2424.3,2424.1,36.41726242]
["bitfinex","ETHUSD",1728116463251,2.88755,2424.2,2424.1,36.41726242]
["bitfinex","ETHUSD",1728116468780,2.88755,2424.2,2424.1,1.41726242]
["bitfinex","ETHUSD",1728116473625,2.88778,2424.0,2423.6,2.11652169]
["bitfinex","ETHUSD",1728116473786,2.88778,2424.0,2423.7,1.41726242]
["bitfinex","ETHUSD",1728116473787,2.88811,2423.8,2423.7,1.41726242]
["bitfinex","ETHUSD",1728116474230,2.88811,2423.8,2423.7,36.41726242]
["bitfinex","ETHUSD",1728116474637,2.88792,2423.9,2423.7,36.41726242]
["bitfinex","ETHUSD",1728116474848,2.88802,2423.8,2423.7,36.41726242]
["bitfinex","ETHUSD",1728116475048,2.88792,2423.9,2423.7,36.41726242]
["bitfinex","ETHUSD",1728116479288,5.77592,2423.9,2423.7,36.41726242]
["bitfinex","ETHUSD",1728116480380,2.88792,2423.9,2423.7,36.41726242]
["bitfinex","ETHUSD",1728116481144,2.88774,2424.1,2423.8,0.8079]
["bitfinex","ETHUSD",1728116481381,2.88779,2424.0,2423.9,1.41726242]
["bitfinex","ETHUSD",1728116482771,2.88774,2424.1,2423.9,1.41726242]
["bitfinex","ETHUSD",1728116482965,2.88774,2424.1,2423.9,5.13977866]
["bitfinex","ETHUSD",1728116494813,2.88751,2424.3,2423.9,5.13977866]
["bitfinex","ETHUSD",1728116494985,2.88755,2424.2,2424.1,1.41726242]
["bitfinex","ETHUSD",1728116497400,2.88755,2424.2,2423.9,1.41726242]
["bitfinex","ETHUSD",1728116497613,2.88769,2424.1,2423.9,1.41726242]
["bitfinex","ETHUSD",1728116501206,2.88769,2424.1,2423.9,36.41726242]
["bitfinex","ETHUSD",1728116504255,2.88769,2424.1,2424.0,0.34984818]
["bitfinex","ETHUSD",1728116504461,2.88769,2424.1,2423.9,36.41726242]
["bitfinex","ETHUSD",1728116504749,2.88769,2424.1,2424.0,0.3498457]
["bitfinex","ETHUSD",1728116504948,2.88769,2424.1,2423.9,36.41726242]
["bitfinex","ETHUSD",1728116505322,2.88769,2424.1,2423.9,38.5249025]
["bitfinex","ETHUSD",1728116506957,2.88769,2424.1,2424.0,0.34986304]
["bitfinex","ETHUSD",1728116507734,2.88769,2424.1,2424.0,0.34988196]
["bitfinex","ETHUSD",1728116508059,2.88769,2424.1,2423.9,36.41726242]
["bitfinex","ETHUSD",1728116508222,2.88769,2424.1,2424.0,0.34988285]
["bitfinex","ETHUSD",1728116511261,2.88755,2424.2,2424.0,4.23890955]
["bitfinex","ETHUSD",1728116511556,2.88746,2424.3,2424.1,2.54829124]
["bitfinex","ETHUSD",1728116511789,2.88738,2424.4,2424.2,0.34992882]
["bitfinex","ETHUSD",1728116512090,2.88738,2424.4,2424.1,38.49828411]
["bitfinex","ETHUSD",1728116512253,5.77476,2424.4,2424.2,0.34990165]
["bitfinex","ETHUSD",1728116512453,2.88738,2424.4,2424.3,1.41726242]
["bitfinex","ETHUSD",1728116512650,0.7649,2424.7,2424.3,1.41726242]
["bitfinex","ETHUSD",1728116512850,2.88725,2424.5,2424.3,2.19836242]
["bitfinex","ETHUSD",1728116513092,5.77454,2424.5,2424.3,2.19836242]
["bitfinex","ETHUSD",1728116515095,2.88725,2424.5,2424.3,2.19836242]
["bitfinex","ETHUSD",1728116515385,2.88731,2424.4,2424.3,2.19836242]
["bitfinex","ETHUSD",1728116519776,2.88731,2424.4,2424.3,1.41726242]
["bitfinex","ETHUSD",1728116521801,2.88731,2424.4,2423.9,1.73081822]
["bitfinex","ETHUSD",1728116521802,0.7926,2424.5,2423.9,2.08402169]
["bitfinex","ETHUSD",1728116521983,2.88767,2424.1,2424.0,1.41726242]
["bitfinex","ETHUSD",1728116522896,2.88767,2424.1,2424.0,1.76701184]
["bitfinex","ETHUSD",1728116524100,2.88755,2424.2,2424.0,1.76701184]
["bitfinex","ETHUSD",1728116524303,5.77517,2424.2,2424.0,1.41726242]
["bitfinex","ETHUSD",1728116524464,2.88755,2424.2,2424.0,1.41726242]
["bitfinex","ETHUSD",1728116526402,2.88755,2424.2,2424.0,2.20136242]
["bitfinex","ETHUSD",1728116527095,2.88755,2424.2,2424.1,0.3498352]
["bitfinex","ETHUSD",1728116527471,2.8874,2424.4,2424.1,0.3498352]
["bitfinex","ETHUSD",1728116527661,3.67985,2424.5,2424.2,1.76709678]
["bitfinex","ETHUSD",1728116527867,3.67985,2424.5,2424.2,1.41726242]
["bitfinex","ETHUSD",1728116528091,2.88735,2424.4,2424.2,1.41726242]
["bitfinex","ETHUSD",1728116528404,3.67985,2424.5,2424.2,1.41726242]
["bitfinex","ETHUSD",1728116528795,2.88737,2424.4,2424.2,1.41726242]
["bitfinex","ETHUSD",1728116529314,2.88689,2424.8,2424.3,3.67143]
["bitfinex","ETHUSD",1728116529602,5.4105773,2425.0,2424.7,1.41726242]
["bitfinex","ETHUSD",1728116529603,5.77359,2424.9,2424.7,1.41726242]
["bitfinex","ETHUSD",1728116529906,2.88678,2424.9,2424.7,1.41726242]
["bitfinex","ETHUSD",1728116537298,0.7926,2425.0,2424.7,5.13739866]
["bitfinex","ETHUSD",1728116537500,3.67921,2425.0,2424.9,1.41726242]
["bitfinex","ETHUSD",1728116542959,2.88661,2425.0,2424.9,1.41726242]
["bitfinex","ETHUSD",1728116550681,2.88655,2425.1,2424.9,1.41726242]
["bitfinex","ETHUSD",1728116557555,5.77314,2425.1,2424.9,1.41726242]
["bitfinex","ETHUSD",1728116557756,2.88655,2425.1,2424.9,1.41726242]
["bitfinex","ETHUSD",1728116557987,0.7711,2424.9,2424.6,0.7841]
["bitfinex","ETHUSD",1728116558283,2.88683,2424.8,2424.7,1.41726242]
["bitfinex","ETHUSD",1728116560256,2.88683,2424.8,2424.3,4.18695558]
["bitfinex","ETHUSD",1728116560257,2.88719,2424.5,2424.3,0.7548]
["bitfinex","ETHUSD",1728116560453,2.88719,2424.5,2424.4,4.0]
["bitfinex","ETHUSD",1728116561177,2.88719,2424.5,2424.3,1.41726242]
["bitfinex","ETHUSD",1728116561584,2.88719,2424.5,2424.3,5.13446866]
["bitfinex","ETHUSD",1728116563684,5.77447,2424.5,2424.3,5.13446866]
["bitfinex","ETHUSD",1728116564088,2.88719,2424.5,2424.3,1.41726242]
["bitfinex","ETHUSD",1728116564272,2.88719,2424.5,2424.3,36.41726242]
["bitfinex","ETHUSD",1728116565899,5.77444,2424.5,2424.3,36.41726242]
["bitfinex","ETHUSD",1728116566394,2.88719,2424.5,2424.3,36.41726242]
["bitfinex","ETHUSD",1728116566580,5.77446,2424.5,2424.3,36.41726242]
["bitfinex","ETHUSD",1728116566904,5.77446,2424.5,2424.3,1.41726242]
["bitfinex","ETHUSD",1728116567055,6.59656,2424.5,2424.3,1.41726242]
["bitfinex","ETHUSD",1728116567709,3.70929,2424.5,2424.3,1.41726242]
["bitfinex","ETHUSD",1728116568011,0.8221,2424.5,2424.3,1.41726242]
["bitfinex","ETHUSD",1728116569008,3.70932,2424.5,2424.3,1.41726242]
["bitfinex","ETHUSD",1728116570923,3.70932,2424.5,2424.3,36.41726242]
["bitfinex","ETHUSD",1728116572234,0.8221,2424.5,2424.3,36.41726242]
["bitfinex","ETHUSD",1728116572825,0.8221,2424.5,2424.3,35.0]
["bitfinex","ETHUSD",1728116573395,3.70933,2424.5,2424.3,35.0]
["bitfinex","ETHUSD",1728116573797,0.8221,2424.5,2424.3,35.0]
["bitfinex","ETHUSD",1728116578624,3.66447,2424.7,2424.3,35.0]
["bitfinex","ETHUSD",1728116579024,3.66447,2424.7,2424.4,1.41726242]
["bitfinex","ETHUSD",1728116580330,2.88691,2424.8,2424.6,1.41726242]
["bitfinex","ETHUSD",1728116580639,2.88672,2424.9,2424.7,0.795]
["bitfinex","ETHUSD",1728116581404,2.88667,2425.0,2424.7,0.795]
["bitfinex","ETHUSD",1728116581636,0.7775,2425.2,2424.7,0.795]
["bitfinex","ETHUSD",1728116581637,2.88656,2425.1,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116586114,3.66394,2425.2,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116586307,2.88661,2425.0,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116586743,5.77331,2425.0,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116587148,2.88671,2424.9,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116587713,2.88661,2425.0,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116588215,2.88671,2424.9,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116590656,5.7733,2425.0,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116591366,2.88661,2425.0,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116591530,2.88671,2424.9,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116592656,5.77332,2425.0,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116594506,2.88671,2424.9,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116614594,2.88661,2425.0,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116614809,2.88671,2424.9,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116616787,5.77327,2425.0,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116620521,5.7733,2425.0,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116622881,5.7733,2425.0,2424.7,0.795]
["bitfinex","ETHUSD",1728116624293,5.7733,2425.0,2424.8,0.34989461]
["bitfinex","ETHUSD",1728116624726,5.7733,2425.0,2424.8,0.34989442]
["bitfinex","ETHUSD",1728116624881,2.88661,2425.0,2424.8,0.34989442]
["bitfinex","ETHUSD",1728116625392,2.88661,2425.0,2424.9,0.35013328]
["bitfinex","ETHUSD",1728116625595,2.88661,2425.0,2424.8,0.34989442]
["bitfinex","ETHUSD",1728116626776,2.88661,2425.0,2424.9,0.35013556]
["bitfinex","ETHUSD",1728116628632,2.88661,2425.0,2424.7,2.09463558]
["bitfinex","ETHUSD",1728116628929,2.88661,2425.0,2424.9,0.35013551]
["bitfinex","ETHUSD",1728116630725,2.88661,2425.0,2424.8,0.35013551]
["bitfinex","ETHUSD",1728116630929,2.88661,2425.0,2424.7,2.09463558]
["bitfinex","ETHUSD",1728116631637,2.88653,2425.1,2424.8,0.35013701]
["bitfinex","ETHUSD",1728116631795,2.88653,2425.1,2424.9,0.35013701]
["bitfinex","ETHUSD",1728116632128,2.8866,2425.0,2424.8,35.0]
["bitfinex","ETHUSD",1728116632337,2.8866,2425.0,2424.9,0.35013213]
["bitfinex","ETHUSD",1728116634032,2.8866,2425.0,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116634996,2.88648,2425.1,2424.9,0.35013507]
["bitfinex","ETHUSD",1728116635197,2.88648,2425.1,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116635393,2.88648,2425.1,2424.9,0.35013634]
["bitfinex","ETHUSD",1728116635629,2.88648,2425.1,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116635831,2.88648,2425.1,2424.9,0.35013618]
["bitfinex","ETHUSD",1728116636137,2.88648,2425.1,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116636338,2.88648,2425.1,2424.9,0.35013639]
["bitfinex","ETHUSD",1728116636511,2.88648,2425.1,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116636708,2.88648,2425.1,2424.9,0.35013801]
["bitfinex","ETHUSD",1728116636913,2.88648,2425.1,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116637741,2.88648,2425.1,2424.9,0.35013021]
["bitfinex","ETHUSD",1728116637949,2.88648,2425.1,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116639122,2.88648,2425.1,2424.9,0.35014062]
["bitfinex","ETHUSD",1728116639449,2.88648,2425.1,2424.8,1.41726242]
["bitfinex","ETHUSD",1728116641648,2.8866,2425.0,2424.9,0.35014369]
["bitfinex","ETHUSD",1728116641851,3.66395,2425.2,2424.6,1.29963558]
["bitfinex","ETHUSD",1728116641852,2.88695,2424.7,2424.6,1.29963558]
["bitfinex","ETHUSD",1728116642053,3.68353,2424.8,2424.6,0.35019019]
["bitfinex","ETHUSD",1728116642205,3.68353,2424.8,2424.4,2.716898]
["bitfinex","ETHUSD",1728116642405,3.68353,2424.8,2424.5,4.35006338]
["bitfinex","ETHUSD",1728116642611,6.57047,2424.8,2424.5,0.35006338]
["bitfinex","ETHUSD",1728116642807,3.68353,2424.8,2424.5,0.35006338]
["bitfinex","ETHUSD",1728116643036,2.88697,2424.7,2424.5,0.35006338]
["bitfinex","ETHUSD",1728116643260,6.57046,2424.8,2424.5,0.35006338]
["bitfinex","ETHUSD",1728116643548,6.57044,2424.8,2424.5,0.35006338]
["bitfinex","ETHUSD",1728116644209,6.57044,2424.8,2424.4,2.716898]
["bitfinex","ETHUSD",1728116645010,6.57046,2424.8,2424.4,2.716898]
["bitfinex","ETHUSD",1728116645420,6.57046,2424.8,2424.5,0.3499705]
["bitfinex","ETHUSD",1728116645613,6.57046,2424.8,2424.4,37.716898]
["bitfinex","ETHUSD",1728116646346,6.57046,2424.8,2424.5,0.34993826]
["bitfinex","ETHUSD",1728116646514,6.57046,2424.8,2424.4,37.716898]
["bitfinex","ETHUSD",1728116646730,6.57042,2424.8,2424.5,0.34990996]
["bitfinex","ETHUSD",1728116646932,6.57042,2424.8,2424.4,37.716898]
["bitfinex","ETHUSD",1728116647259,3.68353,2424.8,2424.5,0.34990994]
["bitfinex","ETHUSD",1728116647454,3.68353,2424.8,2424.4,37.716898]
["bitfinex","ETHUSD",1728116647654,3.68353,2424.8,2424.5,0.34988358]
["bitfinex","ETHUSD",1728116647861,3.68353,2424.8,2424.4,36.41726242]
["bitfinex","ETHUSD",1728116648156,3.68353,2424.8,2424.5,0.34988358]
["bitfinex","ETHUSD",1728116648359,3.68353,2424.8,2424.4,37.716898]
["bitfinex","ETHUSD",1728116648519,3.68353,2424.8,2424.5,0.34986958]
["bitfinex","ETHUSD",1728116648858,3.68353,2424.8,2424.4,36.41726242]
["bitfinex","ETHUSD",1728116649062,3.68353,2424.8,2424.4,37.716898]
["bitfinex","ETHUSD",1728116649361,3.68353,2424.8,2424.5,0.34986501]
["bitfinex","ETHUSD",1728116649765,3.68353,2424.8,2424.4,2.716898]
["bitfinex","ETHUSD",1728116650147,3.68353,2424.8,2424.5,0.34985314]
["bitfinex","ETHUSD",1728116650324,2.88673,2424.9,2424.6,2.17576242]
["bitfinex","ETHUSD",1728116651180,3.68338,2425.0,2424.6,3.475398]
["bitfinex","ETHUSD",1728116651336,3.68338,2425.0,2424.6,2.17576242]
["bitfinex","ETHUSD",1728116651536,6.57004,2425.0,2424.7,35.0]
["bitfinex","ETHUSD",1728116651731,6.57004,2425.0,2424.6,2.17576242]
["bitfinex","ETHUSD",1728116651969,6.57004,2425.0,2424.6,3.475398]
["bitfinex","ETHUSD",1728116652148,3.68336,2425.0,2424.6,3.82524323]
["bitfinex","ETHUSD",1728116652354,6.57003,2425.0,2424.6,38.475398]
["bitfinex","ETHUSD",1728116652549,6.57003,2425.0,2424.6,37.17576242]
["bitfinex","ETHUSD",1728116652857,6.57003,2425.0,2424.6,38.475398]
["bitfinex","ETHUSD",1728116653052,2.88666,2425.0,2424.6,41.362448]
["bitfinex","ETHUSD",1728116653248,2.88666,2425.0,2424.6,38.475398]
["bitfinex","ETHUSD",1728116653662,5.77334,2425.0,2424.6,38.475398]
["bitfinex","ETHUSD",1728116653869,5.77334,2425.0,2424.7,0.3498239]
["bitfinex","ETHUSD",1728116654735,2.88672,2424.9,2424.7,0.3498239]
["bitfinex","ETHUSD",1728116655171,2.88666,2425.0,2424.8,2.17576242]
["bitfinex","ETHUSD",1728116658751,5.88649,2425.1,2424.8,2.17576242]
["bitfinex","ETHUSD",1728116661080,2.8866,2425.0,2424.8,2.17576242]
["bitfinex","ETHUSD",1728116661769,5.77289,2425.2,2424.8,2.17576242]
["bitfinex","ETHUSD",1728116662288,2.88652,2425.1,2424.8,2.17576242]
["bitfinex","ETHUSD",1728116664664,2.88642,2425.2,2424.8,2.17576242]
["bitfinex","ETHUSD",1728116664665,5.77288,2425.2,2424.8,2.17576242]
["bitfinex","ETHUSD",1728116670953,3.0,2425.3,2425.0,1.41726242]
["bitfinex","ETHUSD",1728116671153,2.88646,2425.2,2425.0,0.7681]
["bitfinex","ETHUSD",1728116673258,8.7727,2425.3,2425.0,2.18536242]
["bitfinex","ETHUSD",1728116673460,2.88636,2425.2,2425.0,2.18536242]
["bitfinex","ETHUSD",1728116674294,2.88636,2425.2,2425.0,0.7681]
["bitfinex","ETHUSD",1728116674620,5.77278,2425.2,2425.0,0.7681]
["bitfinex","ETHUSD",1728116675097,2.88636,2425.2,2425.0,0.7681]
["bitfinex","ETHUSD",1728116675858,5.7728,2425.2,2425.0,0.7681]
["bitfinex","ETHUSD",1728116676295,2.88636,2425.2,2425.0,0.7681]
["bitfinex","ETHUSD",1728116678381,5.77279,2425.2,2425.0,0.7681]
["bitfinex","ETHUSD",1728116678988,2.88636,2425.2,2425.0,0.7681]
["bitfinex","ETHUSD",1728116681026,2.88636,2425.2,2425.0,2.18536242]
["bitfinex","ETHUSD",1728116681196,3.0,2425.3,2425.0,2.18536242]
["bitfinex","ETHUSD",1728116681730,2.88637,2425.2,2425.0,2.18536242]
["bitfinex","ETHUSD",1728116682028,2.88616,2425.4,2425.1,0.7708]
["bitfinex","ETHUSD",1728116682398,2.88624,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728116682593,2.88635,2425.2,2425.1,0.7708]
["bitfinex","ETHUSD",1728116682898,2.88624,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728116683891,2.88616,2425.4,2425.1,0.7708]
["bitfinex","ETHUSD",1728116684108,2.88635,2425.2,2425.1,0.7708]
["bitfinex","ETHUSD",1728116685634,2.88635,2425.2,2425.1,35.7708]
["bitfinex","ETHUSD",1728116685832,2.88635,2425.2,2425.1,0.7708]
["bitfinex","ETHUSD",1728116686326,2.88635,2425.2,2424.9,35.7708]
["bitfinex","ETHUSD",1728116686530,2.88635,2425.2,2424.9,39.86572025]
["bitfinex","ETHUSD",1728116688441,2.88626,2425.3,2424.9,39.86572025]
["bitfinex","ETHUSD",1728116691143,2.88616,2425.4,2425.1,0.7708]
["bitfinex","ETHUSD",1728116691504,2.88624,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728116691704,2.88624,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728116692100,2.88624,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728116692547,2.88624,2425.3,2425.1,35.7708]
["bitfinex","ETHUSD",1728116693451,2.88624,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728116699860,3.70679,2425.5,2425.1,0.7708]
["bitfinex","ETHUSD",1728116699861,0.8207,2425.5,2425.1,0.7708]
["bitfinex","ETHUSD",1728116700034,2.88631,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728116700427,5.77262,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728116700827,2.88631,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728116701056,2.8863,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728116702765,5.77262,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728116702971,2.8863,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728116704858,3.70676,2425.5,2425.1,0.7708]
["bitfinex","ETHUSD",1728116705065,2.88612,2425.4,2425.1,1.61531672]
["bitfinex","ETHUSD",1728116708253,2.88612,2425.4,2425.1,0.7708]
["bitfinex","ETHUSD",1728116709342,3.70676,2425.5,2425.1,0.7708]
["bitfinex","ETHUSD",1728116709572,2.88625,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728116710063,5.77257,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728116710853,2.88625,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728116714739,5.77255,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728116714890,2.88625,2425.3,2425.1,35.7708]
["bitfinex","ETHUSD",1728116715050,5.77256,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728116715251,2.88625,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728116715872,5.7726,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728116716050,2.88625,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728116716251,2.88635,2425.2,2425.1,0.7708]
["bitfinex","ETHUSD",1728116716499,2.88625,2425.3,2425.1,1.12058467]
["bitfinex","ETHUSD",1728116716649,5.77259,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728116717549,5.77257,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728116717750,2.88635,2425.2,2425.1,0.7708]
["bitfinex","ETHUSD",1728116718049,2.88635,2425.2,2425.1,1.12060436]
["bitfinex","ETHUSD",1728116718500,5.77259,2425.3,2425.1,1.12060436]
["bitfinex","ETHUSD",1728116718708,5.77259,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728116720084,5.77259,2425.3,2424.9,37.09363558]
["bitfinex","ETHUSD",1728116720085,2.88635,2425.2,2424.9,37.09363558]
["bitfinex","ETHUSD",1728116720514,2.88635,2425.2,2424.9,35.794]
["bitfinex","ETHUSD",1728116720723,2.88635,2425.2,2425.0,0.34982466]
["bitfinex","ETHUSD",1728116721217,5.77258,2425.3,2425.0,0.34982466]
["bitfinex","ETHUSD",1728116721611,5.77258,2425.3,2424.9,37.09363558]
["bitfinex","ETHUSD",1728116721811,5.77258,2425.3,2424.9,41.18855583]
["bitfinex","ETHUSD",1728116722309,2.88637,2425.2,2425.0,0.34983161]
["bitfinex","ETHUSD",1728116722621,2.88637,2425.2,2424.9,41.18855583]
["bitfinex","ETHUSD",1728116723425,2.88637,2425.2,2424.9,39.88892025]
["bitfinex","ETHUSD",1728116723725,2.88637,2425.2,2424.9,41.18855583]
["bitfinex","ETHUSD",1728116729441,5.77258,2425.3,2424.9,41.18855583]
["bitfinex","ETHUSD",1728116730243,5.77255,2425.3,2424.9,41.18855583]
["bitfinex","ETHUSD",1728116730439,5.77256,2425.3,2424.9,41.18855583]
["bitfinex","ETHUSD",1728116731008,2.88625,2425.3,2424.9,41.18855583]
["bitfinex","ETHUSD",1728116731211,2.88625,2425.3,2425.0,0.60062417]
["bitfinex","ETHUSD",1728116732264,5.77255,2425.3,2425.0,0.60062417]
["bitfinex","ETHUSD",1728116736328,5.77255,2425.3,2424.9,41.18855583]
["bitfinex","ETHUSD",1728116738464,2.88625,2425.3,2424.9,41.18855583]
["bitfinex","ETHUSD",1728116738653,5.77256,2425.3,2424.9,41.18855583]
["bitfinex","ETHUSD",1728116741557,2.88625,2425.3,2424.9,41.18855583]
["bitfinex","ETHUSD",1728116741729,2.88637,2425.2,2424.9,41.18855583]
["bitfinex","ETHUSD",1728116742231,5.77257,2425.3,2424.9,41.18855583]
["bitfinex","ETHUSD",1728116745786,2.88625,2425.3,2424.9,41.18855583]
["bitfinex","ETHUSD",1728116746000,5.77257,2425.3,2424.9,41.18855583]
["bitfinex","ETHUSD",1728116746775,2.88625,2425.3,2424.9,41.18855583]
["bitfinex","ETHUSD",1728116746972,2.88625,2425.3,2425.0,4.09492025]
["bitfinex","ETHUSD",1728116747549,5.77256,2425.3,2425.0,4.09492025]
["bitfinex","ETHUSD",1728116747758,2.88625,2425.3,2425.0,4.09492025]
["bitfinex","ETHUSD",1728116748496,5.77256,2425.3,2425.0,4.09492025]
["bitfinex","ETHUSD",1728116748864,5.77256,2425.3,2424.9,41.18855583]
["bitfinex","ETHUSD",1728116753686,5.77256,2425.3,2425.0,0.39361534]
["bitfinex","ETHUSD",1728116754000,5.77256,2425.3,2424.9,41.18855583]
["bitfinex","ETHUSD",1728116754171,5.77256,2425.3,2425.1,0.39361521]
["bitfinex","ETHUSD",1728116754371,5.77256,2425.3,2425.0,0.39361521]
["bitfinex","ETHUSD",1728116754694,5.77256,2425.3,2425.1,0.39362836]
["bitfinex","ETHUSD",1728116754995,2.88625,2425.3,2424.9,37.09363558]
["bitfinex","ETHUSD",1728116755191,2.88625,2425.3,2425.0,0.39362335]
["bitfinex","ETHUSD",1728116755375,5.77258,2425.3,2425.1,0.39362335]
["bitfinex","ETHUSD",1728116755579,5.77258,2425.3,2424.9,37.09363558]
["bitfinex","ETHUSD",1728116755770,5.77258,2425.3,2425.0,0.39364632]
["bitfinex","ETHUSD",1728116756120,5.77258,2425.3,2425.1,0.39364632]
["bitfinex","ETHUSD",1728116756291,5.77258,2425.3,2424.9,37.09363558]
["bitfinex","ETHUSD",1728116756501,5.77258,2425.3,2425.0,0.39366225]
["bitfinex","ETHUSD",1728116756796,5.77258,2425.3,2425.1,0.39366225]
["bitfinex","ETHUSD",1728116757007,5.77258,2425.3,2424.9,37.09363558]
["bitfinex","ETHUSD",1728116757302,5.77258,2425.3,2425.0,0.3936637]
["bitfinex","ETHUSD",1728116757596,5.77258,2425.3,2425.1,0.3936637]
["bitfinex","ETHUSD",1728116757799,5.77258,2425.3,2424.9,37.09363558]
["bitfinex","ETHUSD",1728116758094,5.77258,2425.3,2425.0,0.39367849]
["bitfinex","ETHUSD",1728116758257,5.77258,2425.3,2425.1,0.39367849]
["bitfinex","ETHUSD",1728116758459,5.77258,2425.3,2424.9,37.09363558]
["bitfinex","ETHUSD",1728116758759,5.77258,2425.3,2425.0,0.39369321]
["bitfinex","ETHUSD",1728116758959,5.77258,2425.3,2424.9,37.09363558]
["bitfinex","ETHUSD",1728116758960,5.77258,2425.3,2425.1,0.39369321]
["bitfinex","ETHUSD",1728116759159,5.77257,2425.3,2424.9,37.09363558]
["bitfinex","ETHUSD",1728116759369,5.77257,2425.3,2425.0,0.39370275]
["bitfinex","ETHUSD",1728116759603,5.77257,2425.3,2425.1,0.39370275]
["bitfinex","ETHUSD",1728116759930,5.77257,2425.3,2424.9,37.09363558]
["bitfinex","ETHUSD",1728116760132,5.77257,2425.3,2425.0,0.39370289]
["bitfinex","ETHUSD",1728116760286,5.77257,2425.3,2424.9,37.09363558]
["bitfinex","ETHUSD",1728116760287,2.88625,2425.3,2425.1,0.39370289]
["bitfinex","ETHUSD",1728116760494,5.77257,2425.3,2425.0,1.29963558]
["bitfinex","ETHUSD",1728116760737,5.77257,2425.3,2425.1,0.39371228]
["bitfinex","ETHUSD",1728116760891,5.77257,2425.3,2424.9,37.09363558]
["bitfinex","ETHUSD",1728116761092,5.77257,2425.3,2424.9,41.18855583]
["bitfinex","ETHUSD",1728116761289,5.77257,2425.3,2425.0,0.3937174]
["bitfinex","ETHUSD",1728116761528,5.77257,2425.3,2425.1,0.3937174]
["bitfinex","ETHUSD",1728116761729,2.88625,2425.3,2425.0,1.29963558]
["bitfinex","ETHUSD",1728116761931,2.88625,2425.3,2425.1,0.39373854]
["bitfinex","ETHUSD",1728116762118,2.88625,2425.3,2425.0,1.29963558]
["bitfinex","ETHUSD",1728116762322,2.88625,2425.3,2425.1,0.39375719]
["bitfinex","ETHUSD",1728116762632,5.77255,2425.3,2425.0,1.29963558]
["bitfinex","ETHUSD",1728116762842,5.77255,2425.3,2425.1,0.39375437]
["bitfinex","ETHUSD",1728116763135,5.77255,2425.3,2425.0,1.29963558]
["bitfinex","ETHUSD",1728116763335,5.77255,2425.3,2425.1,0.39377936]
["bitfinex","ETHUSD",1728116763651,5.77255,2425.3,2425.0,1.29963558]
["bitfinex","ETHUSD",1728116763831,5.77255,2425.3,2425.1,0.39377693]
["bitfinex","ETHUSD",1728116764023,5.77255,2425.3,2425.0,1.29963558]
["bitfinex","ETHUSD",1728116764336,2.88625,2425.3,2425.1,0.39377595]
["bitfinex","ETHUSD",1728116764511,2.88625,2425.3,2425.0,1.29963558]
["bitfinex","ETHUSD",1728116764512,2.88625,2425.3,2425.2,0.39377595]
["bitfinex","ETHUSD",1728116766202,2.88625,2425.3,2425.0,1.29963558]
["bitfinex","ETHUSD",1728116766427,2.88625,2425.3,2425.1,0.39379382]
["bitfinex","ETHUSD",1728116766647,2.88625,2425.3,2425.0,1.29963558]
["bitfinex","ETHUSD",1728116767459,2.88636,2425.2,2425.0,1.29963558]
["bitfinex","ETHUSD",1728116767661,2.88636,2425.2,2424.9,37.09363558]
["bitfinex","ETHUSD",1728116769650,2.88659,2425.0,2424.9,36.29963558]
["bitfinex","ETHUSD",1728116769873,0.7769,2424.9,2424.6,1.29963558]
["bitfinex","ETHUSD",1728116770042,0.7769,2424.9,2424.7,5.29963558]
["bitfinex","ETHUSD",1728116770244,0.7769,2424.9,2424.7,4.0]
["bitfinex","ETHUSD",1728116770550,2.88647,2425.1,2424.7,6.11043558]
["bitfinex","ETHUSD",1728116770955,2.88647,2425.1,2424.7,2.73384303]
["bitfinex","ETHUSD",1728116771385,2.88647,2425.1,2424.7,3.97471006]
["bitfinex","ETHUSD",1728116771741,2.88647,2425.1,2424.7,3.35130261]
["bitfinex","ETHUSD",1728116773848,2.88647,2425.1,2424.7,38.35130261]
["bitfinex","ETHUSD",1728116775032,0.7769,2425.2,2424.7,41.23824261]
["bitfinex","ETHUSD",1728116775279,3.66326,2425.2,2424.7,41.23824261]
["bitfinex","ETHUSD",1728116778390,2.88633,2425.3,2424.8,4.88732025]
["bitfinex","ETHUSD",1728116778554,5.77267,2425.3,2424.8,4.88732025]
["bitfinex","ETHUSD",1728116778758,5.77267,2425.3,2424.8,6.18695583]
["bitfinex","ETHUSD",1728116779850,5.77267,2425.3,2424.8,4.88732025]
["bitfinex","ETHUSD",1728116780051,5.77267,2425.3,2424.8,0.7924]
["bitfinex","ETHUSD",1728116780295,5.77267,2425.3,2424.9,35.0]
["bitfinex","ETHUSD",1728116781279,5.77267,2425.3,2424.8,2.09203558]
["bitfinex","ETHUSD",1728116781491,5.77267,2425.3,2424.9,0.7924]
["bitfinex","ETHUSD",1728116785570,5.77263,2425.3,2424.9,0.7924]
["bitfinex","ETHUSD",1728116788975,2.8863,2425.3,2424.9,0.7924]
["bitfinex","ETHUSD",1728116789201,5.77262,2425.3,2424.9,0.7924]
["bitfinex","ETHUSD",1728116789724,5.77261,2425.3,2424.9,0.7924]
["bitfinex","ETHUSD",1728116795676,5.77264,2425.3,2424.9,0.7924]
["bitfinex","ETHUSD",1728116796181,5.77264,2425.3,2425.0,0.34982026]
["bitfinex","ETHUSD",1728116797681,5.77261,2425.3,2425.0,0.34982026]
["bitfinex","ETHUSD",1728116798357,5.7726,2425.3,2425.0,0.34982026]
["bitfinex","ETHUSD",1728116798877,2.8863,2425.3,2425.0,0.34982026]
["bitfinex","ETHUSD",1728116799447,5.77265,2425.3,2425.0,0.34982026]
["bitfinex","ETHUSD",1728116802060,2.8863,2425.3,2425.0,0.34982026]
["bitfinex","ETHUSD",1728116805689,5.77265,2425.3,2425.0,0.34982026]
["bitfinex","ETHUSD",1728116805990,5.77265,2425.3,2424.9,0.7924]
["bitfinex","ETHUSD",1728116806293,5.77265,2425.3,2425.0,0.34987112]
["bitfinex","ETHUSD",1728116806486,2.8863,2425.3,2424.9,0.7924]
["bitfinex","ETHUSD",1728116806860,5.77261,2425.3,2424.9,0.7924]
["bitfinex","ETHUSD",1728116807171,2.8863,2425.3,2424.9,0.7924]
["bitfinex","ETHUSD",1728116807374,5.7726,2425.3,2425.0,0.34987495]
["bitfinex","ETHUSD",1728116807560,2.8863,2425.3,2424.9,0.7924]
["bitfinex","ETHUSD",1728116807767,5.77261,2425.3,2425.0,0.34987836]
["bitfinex","ETHUSD",1728116807970,5.77261,2425.3,2424.9,0.7924]
["bitfinex","ETHUSD",1728116808351,5.77261,2425.3,2425.0,0.34988168]
["bitfinex","ETHUSD",1728116808569,5.77261,2425.3,2424.9,0.7924]
["bitfinex","ETHUSD",1728116808773,5.77261,2425.3,2425.0,0.34989274]
["bitfinex","ETHUSD",1728116808979,2.88624,2425.3,2424.9,0.7924]
["bitfinex","ETHUSD",1728116809294,5.77255,2425.3,2425.0,3.70920356]
["bitfinex","ETHUSD",1728116809494,2.88624,2425.3,2424.9,2.09203558]
["bitfinex","ETHUSD",1728116809676,5.77255,2425.3,2424.9,2.09203558]
["bitfinex","ETHUSD",1728116810013,5.77255,2425.3,2425.0,0.34989199]
["bitfinex","ETHUSD",1728116810179,2.88624,2425.3,2425.0,0.34989199]
["bitfinex","ETHUSD",1728116810711,2.88624,2425.3,2425.1,0.34989199]
["bitfinex","ETHUSD",1728116810862,2.88624,2425.3,2424.9,37.09203558]
["bitfinex","ETHUSD",1728116811066,2.88624,2425.3,2425.0,0.34989754]
["bitfinex","ETHUSD",1728116811313,2.88624,2425.3,2425.1,0.34989323]
["bitfinex","ETHUSD",1728116811518,2.88624,2425.3,2424.9,41.18695583]
["bitfinex","ETHUSD",1728116811671,2.88624,2425.3,2425.0,0.34990455]
["bitfinex","ETHUSD",1728116811870,5.77254,2425.3,2425.1,0.34990455]
["bitfinex","ETHUSD",1728116812105,5.77254,2425.3,2424.9,41.18695583]
["bitfinex","ETHUSD",1728116812970,2.88624,2425.3,2424.9,41.18695583]
["bitfinex","ETHUSD",1728116813503,5.77257,2425.3,2424.9,41.18695583]
["bitfinex","ETHUSD",1728116813819,5.77257,2425.3,2425.0,0.34991239]
["bitfinex","ETHUSD",1728116813965,5.77257,2425.3,2425.1,0.34991239]
["bitfinex","ETHUSD",1728116814171,5.77257,2425.3,2424.9,41.18695583]
["bitfinex","ETHUSD",1728116814371,5.77257,2425.3,2425.0,0.34990085]
["bitfinex","ETHUSD",1728116814697,2.88624,2425.3,2425.1,0.34989798]
["bitfinex","ETHUSD",1728116815020,2.88624,2425.3,2424.9,41.18695583]
["bitfinex","ETHUSD",1728116815171,5.77254,2425.3,2424.9,41.18695583]
["bitfinex","ETHUSD",1728116815685,5.77254,2425.3,2425.0,0.34990051]
["bitfinex","ETHUSD",1728116815996,5.77254,2425.3,2425.1,0.34989646]
["bitfinex","ETHUSD",1728116816190,5.77254,2425.3,2424.9,37.09203558]
["bitfinex","ETHUSD",1728116816433,5.77254,2425.3,2425.0,0.34992709]
["bitfinex","ETHUSD",1728116816586,5.77254,2425.3,2425.1,0.34992709]
["bitfinex","ETHUSD",1728116816786,5.77254,2425.3,2424.9,41.18695583]
["bitfinex","ETHUSD",1728116817313,2.88624,2425.3,2425.0,0.34992191]
["bitfinex","ETHUSD",1728116817498,5.77255,2425.3,2425.1,0.34992191]
["bitfinex","ETHUSD",1728116817705,5.77255,2425.3,2424.9,37.09203558]
["bitfinex","ETHUSD",1728116817928,5.77255,2425.3,2425.0,0.34992696]
["bitfinex","ETHUSD",1728116818107,5.77255,2425.3,2425.1,0.34992203]
["bitfinex","ETHUSD",1728116818317,5.77255,2425.3,2424.9,37.09203558]
["bitfinex","ETHUSD",1728116818512,5.77255,2425.3,2425.0,0.34993297]
["bitfinex","ETHUSD",1728116818717,5.77255,2425.3,2425.1,0.34993297]
["bitfinex","ETHUSD",1728116819533,5.77255,2425.3,2424.9,37.09203558]
["bitfinex","ETHUSD",1728116819732,5.77255,2425.3,2424.9,41.18695583]
["bitfinex","ETHUSD",1728116820091,5.77255,2425.3,2425.0,0.34994008]
["bitfinex","ETHUSD",1728116820286,5.77255,2425.3,2425.1,0.34994008]
["bitfinex","ETHUSD",1728116820598,5.77255,2425.3,2424.9,37.09203558]
["bitfinex","ETHUSD",1728116820801,5.77255,2425.3,2425.0,0.34995497]
["bitfinex","ETHUSD",1728116821004,5.77255,2425.3,2425.1,0.34995497]
["bitfinex","ETHUSD",1728116821204,5.77255,2425.3,2424.9,37.09203558]
["bitfinex","ETHUSD",1728116821408,2.88624,2425.3,2424.9,40.65414429]
["bitfinex","ETHUSD",1728116821934,0.8252,2425.2,2424.9,36.29963558]
["bitfinex","ETHUSD",1728116822231,2.88671,2424.9,2424.7,1.29963558]
["bitfinex","ETHUSD",1728116822432,2.88671,2424.9,2424.8,0.34998718]
["bitfinex","ETHUSD",1728116822793,0.8252,2425.0,2424.8,0.34998718]
["bitfinex","ETHUSD",1728116823099,2.8865,2425.1,2424.9,0.34996138]
["bitfinex","ETHUSD",1728116823303,2.8865,2425.1,2424.8,1.6378826]
["bitfinex","ETHUSD",1728116823304,6.59808,2425.2,2424.8,1.6378826]
["bitfinex","ETHUSD",1728116823937,3.71161,2425.2,2424.8,1.6378826]
["bitfinex","ETHUSD",1728116824236,3.71161,2425.2,2424.9,0.34997591]
["bitfinex","ETHUSD",1728116824419,3.71161,2425.2,2425.0,0.34997591]
["bitfinex","ETHUSD",1728116824738,3.71161,2425.2,2424.8,1.6378826]
["bitfinex","ETHUSD",1728116825032,3.71161,2425.2,2424.9,1.05104254]
["bitfinex","ETHUSD",1728116825238,3.71161,2425.2,2425.0,0.34998554]
["bitfinex","ETHUSD",1728116825436,3.71161,2425.2,2424.9,0.701057]
["bitfinex","ETHUSD",1728116826002,3.71161,2425.2,2425.0,0.34998287]
["bitfinex","ETHUSD",1728116826202,3.71161,2425.2,2424.9,0.701057]
["bitfinex","ETHUSD",1728116826433,3.71161,2425.2,2425.0,0.34998055]
["bitfinex","ETHUSD",1728116826601,3.71161,2425.2,2424.9,0.701057]
["bitfinex","ETHUSD",1728116826921,3.71161,2425.2,2425.0,0.34998281]
["bitfinex","ETHUSD",1728116827465,2.88625,2425.3,2425.0,3.33783101]
["bitfinex","ETHUSD",1728116827594,2.88625,2425.3,2425.0,4.63746659]
["bitfinex","ETHUSD",1728116827942,2.88625,2425.3,2424.9,2.00069258]
["bitfinex","ETHUSD",1728116828298,2.88625,2425.3,2425.0,0.38958634]
["bitfinex","ETHUSD",1728116828510,2.88625,2425.3,2424.9,2.00069258]
["bitfinex","ETHUSD",1728116828803,2.88625,2425.3,2425.1,0.34997282]
["bitfinex","ETHUSD",1728116829198,2.88625,2425.3,2425.1,0.69991981]
["bitfinex","ETHUSD",1728116829498,3.71155,2425.2,2425.1,0.34994699]
["bitfinex","ETHUSD",1728116836481,3.71155,2425.2,2424.9,35.0]
["bitfinex","ETHUSD",1728116836651,3.71155,2425.2,2425.0,0.34998887]
["bitfinex","ETHUSD",1728116836851,3.71155,2425.2,2424.9,35.0]
["bitfinex","ETHUSD",1728116837051,2.88649,2425.1,2424.9,35.0]
["bitfinex","ETHUSD",1728116837388,2.88649,2425.1,2424.7,3.63982]
["bitfinex","ETHUSD",1728116837389,2.88659,2425.0,2424.7,2.05253558]
["bitfinex","ETHUSD",1728116837697,2.88659,2425.0,2424.8,35.38963302]
["bitfinex","ETHUSD",1728116837879,2.88659,2425.0,2424.7,1.29963558]
["bitfinex","ETHUSD",1728116838085,3.71901,2424.9,2424.8,0.35000542]
["bitfinex","ETHUSD",1728116838236,3.71901,2424.9,2424.8,0.70001981]
["bitfinex","ETHUSD",1728116838438,3.71901,2424.9,2424.8,0.35000542]
["bitfinex","ETHUSD",1728116838638,6.71901,2424.9,2424.8,0.35000542]
["bitfinex","ETHUSD",1728116839635,7.26901,2424.9,2424.8,0.35000542]
["bitfinex","ETHUSD",1728116839968,9.43514764,2424.9,2424.8,0.35000542]
["bitfinex","ETHUSD",1728116840341,9.43361632,2424.9,2424.8,0.35000542]
["bitfinex","ETHUSD",1728116840678,8.999518,2424.9,2424.8,0.35000542]
["bitfinex","ETHUSD",1728116842279,8.99785342,2424.9,2424.8,0.35000542]
["bitfinex","ETHUSD",1728116843781,7.26901,2424.9,2424.8,0.35000542]
["bitfinex","ETHUSD",1728116844353,8.99776803,2424.9,2424.8,0.35000542]
["bitfinex","ETHUSD",1728116845291,7.26901,2424.9,2424.8,0.35000542]
["bitfinex","ETHUSD",1728116845651,8.99776803,2424.9,2424.8,0.35000542]
["bitfinex","ETHUSD",1728116846158,7.26901,2424.9,2424.8,0.35000542]
["bitfinex","ETHUSD",1728116846359,2.88761,2424.2,2423.7,35.0]
["bitfinex","ETHUSD",1728116846697,5.77522,2424.2,2423.7,35.0]
["bitfinex","ETHUSD",1728116847256,2.88792,2423.9,2423.7,35.0]
["bitfinex","ETHUSD",1728116849891,2.88774,2424.1,2423.8,0.8112]
["bitfinex","ETHUSD",1728116850551,5.77549,2424.1,2423.9,35.0]
["bitfinex","ETHUSD",1728116850753,2.88774,2424.1,2423.9,36.17208239]
["bitfinex","ETHUSD",1728116851063,3.0,2424.2,2424.0,0.8112]
["bitfinex","ETHUSD",1728116851217,2.88749,2424.3,2424.0,0.8112]
["bitfinex","ETHUSD",1728116852053,2.88749,2424.3,2424.1,35.0]
["bitfinex","ETHUSD",1728116852553,2.88727,2424.5,2424.1,35.0]
["bitfinex","ETHUSD",1728116852742,2.88731,2424.4,2424.2,3.58112]
["bitfinex","ETHUSD",1728116852946,2.88727,2424.5,2424.3,0.8112]
["bitfinex","ETHUSD",1728116853516,2.8872,2424.5,2424.3,0.8112]
["bitfinex","ETHUSD",1728116853942,5.77448,2424.5,2424.3,0.8112]
["bitfinex","ETHUSD",1728116854152,2.88731,2424.4,2424.3,0.8112]
["bitfinex","ETHUSD",1728116854524,2.88731,2424.4,2424.3,35.8112]
["bitfinex","ETHUSD",1728116855523,2.88731,2424.4,2424.3,0.8112]
["bitfinex","ETHUSD",1728116855961,2.88731,2424.4,2424.1,35.8112]
["bitfinex","ETHUSD",1728116856166,2.88731,2424.4,2424.1,39.681092]
["bitfinex","ETHUSD",1728116857329,2.88744,2424.3,2424.1,39.681092]
["bitfinex","ETHUSD",1728116858659,5.77495,2424.3,2424.1,39.681092]
["bitfinex","ETHUSD",1728116859473,2.88744,2424.3,2424.1,39.681092]
["bitfinex","ETHUSD",1728116860069,5.77493,2424.3,2424.1,4.681092]
["bitfinex","ETHUSD",1728116860277,2.88744,2424.3,2424.1,0.8112]
["bitfinex","ETHUSD",1728116860437,2.88744,2424.3,2424.1,35.8112]
["bitfinex","ETHUSD",1728116863065,5.77493,2424.3,2424.1,35.8112]
["bitfinex","ETHUSD",1728116863562,2.88744,2424.3,2424.1,0.8112]
["bitfinex","ETHUSD",1728116864275,2.88744,2424.3,2424.1,35.8112]
["bitfinex","ETHUSD",1728116864990,2.88755,2424.2,2424.1,35.8112]
["bitfinex","ETHUSD",1728116865196,5.77497,2424.3,2424.1,35.8112]
["bitfinex","ETHUSD",1728116865746,2.88744,2424.3,2424.1,35.8112]
["bitfinex","ETHUSD",1728116866176,5.77493,2424.3,2424.1,35.8112]
["bitfinex","ETHUSD",1728116866761,2.88744,2424.3,2424.1,35.8112]
["bitfinex","ETHUSD",1728116867187,2.88744,2424.3,2424.1,0.8112]
["bitfinex","ETHUSD",1728116869919,2.88727,2424.5,2424.2,0.7954]
["bitfinex","ETHUSD",1728116874633,5.77454,2424.5,2424.2,0.7954]
["bitfinex","ETHUSD",1728116875215,2.88727,2424.5,2424.2,0.7954]
["bitfinex","ETHUSD",1728116875425,5.77452,2424.5,2424.2,0.7954]
["bitfinex","ETHUSD",1728116876004,2.88725,2424.5,2424.2,0.7954]
["bitfinex","ETHUSD",1728116876335,2.88725,2424.5,2424.2,1.200702]
["bitfinex","ETHUSD",1728116877095,5.77453,2424.5,2424.2,1.200702]
["bitfinex","ETHUSD",1728116878295,2.88725,2424.5,2424.2,1.200702]
["bitfinex","ETHUSD",1728116878623,3.0,2424.6,2424.2,0.7954]
["bitfinex","ETHUSD",1728116878624,2.88742,2424.4,2424.2,0.7954]
["bitfinex","ETHUSD",1728116878797,5.7748,2424.4,2424.2,0.7954]
["bitfinex","ETHUSD",1728116878993,2.88743,2424.3,2424.2,0.7954]
["bitfinex","ETHUSD",1728116879543,2.88756,2424.2,2424.0,0.8111]
["bitfinex","ETHUSD",1728116880379,2.8879,2423.9,2423.8,0.8111]
["bitfinex","ETHUSD",1728116880699,2.8879,2423.9,2423.6,0.8111]
["bitfinex","ETHUSD",1728116880898,2.8879,2423.9,2423.6,1.34592073]
["bitfinex","ETHUSD",1728116882238,2.8879,2423.9,2423.6,0.8111]
["bitfinex","ETHUSD",1728116884012,2.8878,2424.0,2423.6,0.8111]
["bitfinex","ETHUSD",1728116885010,2.8878,2424.0,2423.7,0.34972263]
["bitfinex","ETHUSD",1728116885210,2.8878,2424.0,2423.6,0.8111]
["bitfinex","ETHUSD",1728116887123,5.77568,2424.0,2423.6,0.8111]
["bitfinex","ETHUSD",1728116887529,2.8878,2424.0,2423.6,0.8111]
["bitfinex","ETHUSD",1728116889027,2.8878,2424.0,2423.6,1.16073346]
["bitfinex","ETHUSD",1728116889223,2.8878,2424.0,2423.6,0.8111]
["bitfinex","ETHUSD",1728116889437,2.8878,2424.0,2423.6,1.80362437]
["bitfinex","ETHUSD",1728116890242,2.8878,2424.0,2423.6,1.80361832]
["bitfinex","ETHUSD",1728116890439,2.8878,2424.0,2423.6,1.16070763]
["bitfinex","ETHUSD",1728116890762,2.88814,2423.7,2423.5,0.3496077]
["bitfinex","ETHUSD",1728116890966,0.7976,2423.9,2423.5,0.3496077]
["bitfinex","ETHUSD",1728116890967,2.88826,2423.6,2423.5,0.3496077]
["bitfinex","ETHUSD",1728116891257,3.68586,2423.6,2423.5,0.3496077]
["bitfinex","ETHUSD",1728116891457,6.68586,2423.6,2423.5,0.3496077]
["bitfinex","ETHUSD",1728116893145,2.88851,2423.4,2422.9,11.0001]
["bitfinex","ETHUSD",1728116893331,3.0,2423.5,2422.9,2.889]
["bitfinex","ETHUSD",1728116893535,5.88841,2423.5,2423.0,3.70001]
["bitfinex","ETHUSD",1728116895064,2.88841,2423.5,2423.0,3.70001]
["bitfinex","ETHUSD",1728116895785,2.88841,2423.5,2423.1,0.8111]
["bitfinex","ETHUSD",1728116897160,2.88841,2423.5,2423.1,2.22564745]
["bitfinex","ETHUSD",1728116899057,2.88826,2423.6,2423.1,2.22564745]
["bitfinex","ETHUSD",1728116899266,6.68563,2423.8,2423.3,1.41454745]
["bitfinex","ETHUSD",1728116899475,6.68563,2423.8,2423.3,4.30313745]
["bitfinex","ETHUSD",1728116899687,3.68563,2423.8,2423.4,0.7812]
["bitfinex","ETHUSD",1728116901094,2.88816,2423.7,2423.4,0.7812]
["bitfinex","ETHUSD",1728116908507,2.88827,2423.6,2423.2,0.7812]
["bitfinex","ETHUSD",1728116909336,2.88827,2423.6,2423.2,1.57854875]
["bitfinex","ETHUSD",1728116916317,2.8884,2423.5,2423.2,0.7812]
["bitfinex","ETHUSD",1728116916518,3.6726,2423.5,2423.0,3.71587]
["bitfinex","ETHUSD",1728116916718,6.56106,2423.5,2423.0,3.71587]
["bitfinex","ETHUSD",1728116916914,3.6726,2423.5,2423.0,3.71587]
["bitfinex","ETHUSD",1728116919144,3.6726,2423.5,2423.0,0.8269]
["bitfinex","ETHUSD",1728116919340,0.7842,2423.5,2423.1,4.8164312]
["bitfinex","ETHUSD",1728116921264,3.67218,2423.9,2423.4,0.8269]
["bitfinex","ETHUSD",1728116921465,2.88803,2423.8,2423.4,0.8269]
["bitfinex","ETHUSD",1728116921859,2.88803,2423.8,2423.5,35.0]
["bitfinex","ETHUSD",1728116922380,2.88803,2423.8,2423.4,0.8269]
["bitfinex","ETHUSD",1728116922881,2.88803,2423.8,2423.4,35.8269]
["bitfinex","ETHUSD",1728116923653,2.88803,2423.8,2423.4,0.8269]
["bitfinex","ETHUSD",1728116925356,2.88815,2423.7,2423.4,0.8269]
["bitfinex","ETHUSD",1728116928208,2.88815,2423.7,2423.4,4.19417981]
["bitfinex","ETHUSD",1728116930612,2.88815,2423.7,2423.4,0.8269]
["bitfinex","ETHUSD",1728116934711,5.77636,2423.7,2423.4,0.8269]
["bitfinex","ETHUSD",1728116935620,2.88815,2423.7,2423.4,0.8269]
["bitfinex","ETHUSD",1728116937337,5.77636,2423.7,2423.4,0.8269]
["bitfinex","ETHUSD",1728116937828,0.7721,2423.6,2423.3,36.29963558]
["bitfinex","ETHUSD",1728116937991,2.88838,2423.5,2423.3,35.0]
["bitfinex","ETHUSD",1728116938196,2.88838,2423.5,2423.3,36.29963558]
["bitfinex","ETHUSD",1728116938398,2.88838,2423.5,2423.4,0.35002091]
["bitfinex","ETHUSD",1728116940312,3.66037,2423.6,2423.4,0.70007447]
["bitfinex","ETHUSD",1728116940640,3.66037,2423.6,2423.5,0.3501227]
["bitfinex","ETHUSD",1728116941135,3.66037,2423.6,2423.4,0.35002091]
["bitfinex","ETHUSD",1728116941355,3.66037,2423.6,2423.5,0.35012332]
["bitfinex","ETHUSD",1728116942141,3.66037,2423.6,2423.4,0.35002091]
["bitfinex","ETHUSD",1728116943300,0.7721,2423.6,2423.4,0.35002091]
["bitfinex","ETHUSD",1728116943543,5.77636,2423.7,2423.5,0.35017273]
["bitfinex","ETHUSD",1728116943701,5.77636,2423.7,2423.4,0.35002091]
["bitfinex","ETHUSD",1728116943896,2.88815,2423.7,2423.4,0.35002091]
["bitfinex","ETHUSD",1728116945228,2.88815,2423.7,2423.4,1.15122091]
["bitfinex","ETHUSD",1728116945429,2.8883,2423.6,2423.4,1.15122091]
["bitfinex","ETHUSD",1728116945619,2.8883,2423.6,2423.4,0.35002091]
["bitfinex","ETHUSD",1728116946845,2.8883,2423.6,2423.5,0.35019769]
["bitfinex","ETHUSD",1728116947210,2.8883,2423.6,2423.3,36.29963558]
["bitfinex","ETHUSD",1728116947410,2.8883,2423.6,2423.3,40.39455583]
["bitfinex","ETHUSD",1728116955615,2.8883,2423.6,2423.4,0.35021753]
["bitfinex","ETHUSD",1728116956061,2.8883,2423.6,2423.5,0.35021753]
["bitfinex","ETHUSD",1728116956623,2.8883,2423.6,2423.5,0.35021536]
["bitfinex","ETHUSD",1728116957442,2.8883,2423.6,2423.3,36.29963558]
["bitfinex","ETHUSD",1728116957642,2.8883,2423.6,2423.3,37.86852771]
["bitfinex","ETHUSD",1728116957873,2.8883,2423.6,2423.5,0.35021834]
["bitfinex","ETHUSD",1728116958838,2.8883,2423.6,2423.5,0.70043518]
["bitfinex","ETHUSD",1728116959348,2.8883,2423.6,2423.5,0.35021834]
["bitfinex","ETHUSD",1728116967193,2.8883,2423.6,2423.3,36.29963558]
["bitfinex","ETHUSD",1728116967362,2.8883,2423.6,2423.3,38.7903661]
["bitfinex","ETHUSD",1728116968026,2.8883,2423.6,2423.4,0.799]
["bitfinex","ETHUSD",1728116969486,2.88814,2423.7,2423.4,0.799]
["bitfinex","ETHUSD",1728116969688,2.88826,2423.6,2423.4,0.799]
["bitfinex","ETHUSD",1728116970827,5.77636,2423.7,2423.4,2.09863558]
["bitfinex","ETHUSD",1728116971100,2.88829,2423.6,2423.4,2.09863558]
["bitfinex","ETHUSD",1728116974345,3.0,2423.8,2423.5,1.49706975]
["bitfinex","ETHUSD",1728116974559,3.0,2423.9,2423.7,0.799]
["bitfinex","ETHUSD",1728116974753,3.0,2424.0,2423.7,3.51318303]
["bitfinex","ETHUSD",1728116974953,3.0,2424.0,2423.8,1.29963558]
["bitfinex","ETHUSD",1728116975318,3.0,2424.0,2423.7,4.25469524]
["bitfinex","ETHUSD",1728116976316,5.8878,2424.0,2423.7,4.25469524]
["bitfinex","ETHUSD",1728116976521,5.8878,2424.0,2423.7,3.51318303]
["bitfinex","ETHUSD",1728116978355,5.8878,2424.0,2423.7,2.21354745]
["bitfinex","ETHUSD",1728116985962,2.88792,2423.9,2423.7,2.21354745]
["bitfinex","ETHUSD",1728116987969,2.88792,2423.9,2423.5,36.29963558]
["bitfinex","ETHUSD",1728116987970,2.88792,2423.9,2423.5,1.29963558]
["bitfinex","ETHUSD",1728116988286,3.7752,2424.0,2423.4,0.765]
["bitfinex","ETHUSD",1728116988287,2.88828,2423.6,2423.4,2.06463558]
["bitfinex","ETHUSD",1728116988568,2.88828,2423.6,2423.4,35.765]
["bitfinex","ETHUSD",1728116988867,3.6634,2423.7,2423.4,35.765]
["bitfinex","ETHUSD",1728116990160,2.88838,2423.5,2423.2,1.29963558]
["bitfinex","ETHUSD",1728116990470,2.88838,2423.5,2423.1,1.29963558]
["bitfinex","ETHUSD",1728116990765,2.88838,2423.5,2423.2,39.0]
["bitfinex","ETHUSD",1728116991734,2.88838,2423.5,2423.2,35.0]
["bitfinex","ETHUSD",1728116992278,2.88827,2423.6,2423.2,35.0]
["bitfinex","ETHUSD",1728116992473,0.7752,2423.7,2423.4,0.765]
["bitfinex","ETHUSD",1728116992474,2.88815,2423.7,2423.4,0.765]
["bitfinex","ETHUSD",1728116994241,2.88815,2423.7,2423.4,35.765]
["bitfinex","ETHUSD",1728117002092,2.88835,2423.6,2423.4,35.765]
["bitfinex","ETHUSD",1728117002299,5.77668,2423.6,2423.4,35.765]
["bitfinex","ETHUSD",1728117002477,5.77667,2423.6,2423.4,35.765]
["bitfinex","ETHUSD",1728117002645,2.88833,2423.6,2423.4,35.765]
["bitfinex","ETHUSD",1728117004944,2.88833,2423.6,2423.4,35.0]
["bitfinex","ETHUSD",1728117005485,2.88833,2423.6,2423.2,2.05883558]
["bitfinex","ETHUSD",1728117005790,2.88833,2423.6,2423.2,3.36016521]
["bitfinex","ETHUSD",1728117006082,2.88833,2423.6,2423.3,35.0]
["bitfinex","ETHUSD",1728117008283,2.88815,2423.7,2423.4,0.7592]
["bitfinex","ETHUSD",1728117008484,2.88815,2423.7,2423.4,1.1483826]
["bitfinex","ETHUSD",1728117009097,2.88815,2423.7,2423.5,35.0]
["bitfinex","ETHUSD",1728117012653,2.88815,2423.7,2423.6,0.7592]
["bitfinex","ETHUSD",1728117013365,2.88815,2423.7,2423.6,35.7592]
["bitfinex","ETHUSD",1728117013717,2.88815,2423.7,2423.6,35.0]
["bitfinex","ETHUSD",1728117013856,2.88815,2423.7,2423.5,1.41454745]
["bitfinex","ETHUSD",1728117014499,2.88815,2423.7,2423.5,36.41454745]
["bitfinex","ETHUSD",1728117014799,2.88815,2423.7,2423.5,40.4351705]
["bitfinex","ETHUSD",1728117016303,2.88815,2423.7,2423.5,5.4351705]
["bitfinex","ETHUSD",1728117016501,2.88815,2423.7,2423.4,2.05883558]
["bitfinex","ETHUSD",1728117016700,2.88815,2423.7,2423.4,37.05883558]
["bitfinex","ETHUSD",1728117017125,2.88828,2423.6,2423.4,37.05883558]
["bitfinex","ETHUSD",1728117017931,5.77639,2423.7,2423.4,37.05883558]
["bitfinex","ETHUSD",1728117018428,2.88815,2423.7,2423.4,37.05883558]
["bitfinex","ETHUSD",1728117018613,2.88815,2423.7,2423.5,4.02062305]
["bitfinex","ETHUSD",1728117019327,5.77636,2423.7,2423.5,4.02062305]
["bitfinex","ETHUSD",1728117019703,2.88815,2423.7,2423.5,4.02062305]
["bitfinex","ETHUSD",1728117020632,2.88815,2423.7,2423.4,2.05883558]
["bitfinex","ETHUSD",1728117021802,2.88815,2423.7,2423.5,0.34971956]
["bitfinex","ETHUSD",1728117022006,2.88815,2423.7,2423.6,0.34971956]
["bitfinex","ETHUSD",1728117022528,2.88815,2423.7,2423.5,0.34971956]
["bitfinex","ETHUSD",1728117022829,2.88815,2423.7,2423.4,2.05883558]
["bitfinex","ETHUSD",1728117023136,2.88815,2423.7,2423.5,2.9860559]
["bitfinex","ETHUSD",1728117023345,2.88815,2423.7,2423.5,2.63632291]
["bitfinex","ETHUSD",1728117023493,2.88815,2423.7,2423.5,2.98605587]
["bitfinex","ETHUSD",1728117023691,2.88815,2423.7,2423.6,0.34973296]
["bitfinex","ETHUSD",1728117023892,2.88815,2423.7,2423.5,2.63632291]
["bitfinex","ETHUSD",1728117024102,2.88798,2423.9,2423.7,0.8153]
["bitfinex","ETHUSD",1728117024290,5.77597,2423.9,2423.7,0.8153]
["bitfinex","ETHUSD",1728117025193,2.88802,2423.8,2423.7,0.8153]
["bitfinex","ETHUSD",1728117025397,2.88802,2423.8,2423.7,1.16506637]
["bitfinex","ETHUSD",1728117025599,5.77595,2423.9,2423.7,1.16506637]
["bitfinex","ETHUSD",1728117026245,2.88797,2423.9,2423.7,4.04425897]
["bitfinex","ETHUSD",1728117026456,3.0,2424.0,2423.7,5.34389455]
["bitfinex","ETHUSD",1728117026457,2.8878,2424.0,2423.7,5.34389455]
["bitfinex","ETHUSD",1728117027064,2.8878,2424.0,2423.8,0.34976265]
["bitfinex","ETHUSD",1728117027410,2.8878,2424.0,2423.9,1.41454745]
["bitfinex","ETHUSD",1728117028240,2.8878,2424.0,2423.9,4.84778983]
["bitfinex","ETHUSD",1728117028632,2.8878,2424.0,2423.9,5.19754062]
["bitfinex","ETHUSD",1728117029139,2.8878,2424.0,2423.9,4.84778983]
["bitfinex","ETHUSD",1728117030357,2.8878,2424.0,2423.9,5.19747603]
["bitfinex","ETHUSD",1728117030900,2.88774,2424.1,2423.9,5.19747603]
["bitfinex","ETHUSD",1728117031184,2.88774,2424.1,2424.0,4.0197476]
["bitfinex","ETHUSD",1728117031339,2.88774,2424.1,2423.9,2.22984745]
["bitfinex","ETHUSD",1728117031541,2.88774,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728117036890,2.88756,2424.2,2424.0,35.0]
["bitfinex","ETHUSD",1728117037194,2.88756,2424.2,2424.1,1.41454745]
["bitfinex","ETHUSD",1728117041191,3.68606,2424.5,2424.1,1.41454745]
["bitfinex","ETHUSD",1728117041364,2.8874,2424.4,2424.1,1.63753219]
["bitfinex","ETHUSD",1728117041565,2.88751,2424.3,2424.1,1.63753219]
["bitfinex","ETHUSD",1728117041753,2.88751,2424.3,2424.1,36.63753219]
["bitfinex","ETHUSD",1728117043086,2.88751,2424.3,2424.1,40.63753219]
["bitfinex","ETHUSD",1728117044683,2.88751,2424.3,2424.1,5.63753219]
["bitfinex","ETHUSD",1728117044856,2.88751,2424.3,2424.2,0.56375322]
["bitfinex","ETHUSD",1728117045184,2.88751,2424.3,2424.2,35.56375322]
["bitfinex","ETHUSD",1728117047300,2.88751,2424.3,2424.2,35.0]
["bitfinex","ETHUSD",1728117048011,2.88751,2424.3,2424.1,5.63753219]
["bitfinex","ETHUSD",1728117048391,2.88751,2424.3,2424.1,40.63753219]
["bitfinex","ETHUSD",1728117048903,2.88755,2424.2,2424.1,40.63753219]
["bitfinex","ETHUSD",1728117049287,2.88755,2424.2,2424.1,39.0]
["bitfinex","ETHUSD",1728117049631,3.70995,2424.2,2423.8,1.41454745]
["bitfinex","ETHUSD",1728117049817,2.88768,2424.1,2423.9,4.0]
["bitfinex","ETHUSD",1728117050122,2.88768,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728117053401,3.70995,2424.2,2424.0,35.0]
["bitfinex","ETHUSD",1728117053605,3.70995,2424.2,2423.8,2.71418303]
["bitfinex","ETHUSD",1728117053915,3.70995,2424.2,2423.9,4.53568946]
["bitfinex","ETHUSD",1728117054231,3.70995,2424.2,2424.0,35.0]
["bitfinex","ETHUSD",1728117059423,2.88755,2424.2,2424.0,35.0]
["bitfinex","ETHUSD",1728117059950,2.88755,2424.2,2424.0,39.0]
["bitfinex","ETHUSD",1728117061258,2.88766,2424.1,2424.0,39.0]
["bitfinex","ETHUSD",1728117061426,2.88766,2424.1,2424.0,41.71893056]
["bitfinex","ETHUSD",1728117062325,2.88757,2424.2,2424.0,41.71893056]
["bitfinex","ETHUSD",1728117062528,2.88757,2424.2,2424.0,37.71893056]
["bitfinex","ETHUSD",1728117063756,2.88757,2424.2,2424.0,35.0]
["bitfinex","ETHUSD",1728117064325,2.88766,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728117065528,2.88766,2424.1,2424.0,35.34952386]
["bitfinex","ETHUSD",1728117065962,2.88766,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728117066140,2.88762,2424.2,2424.0,35.0]
["bitfinex","ETHUSD",1728117067328,2.88762,2424.2,2424.0,39.17451127]
["bitfinex","ETHUSD",1728117067529,2.88762,2424.2,2424.0,42.82498725]
["bitfinex","ETHUSD",1728117068346,2.88762,2424.2,2424.1,0.34960938]
["bitfinex","ETHUSD",1728117068573,2.88762,2424.2,2424.0,7.82498725]
["bitfinex","ETHUSD",1728117068785,2.88762,2424.2,2424.0,4.0]
["bitfinex","ETHUSD",1728117069084,2.88762,2424.2,2424.1,35.0]
["bitfinex","ETHUSD",1728117070101,2.88762,2424.2,2424.1,35.34966732]
["bitfinex","ETHUSD",1728117071093,2.88762,2424.2,2424.1,35.0]
["bitfinex","ETHUSD",1728117071597,2.88762,2424.2,2424.1,35.34983003]
["bitfinex","ETHUSD",1728117073158,2.88762,2424.2,2424.1,35.73947213]
["bitfinex","ETHUSD",1728117074300,2.88762,2424.2,2424.1,35.3896421]
["bitfinex","ETHUSD",1728117074478,2.88762,2424.2,2424.1,35.73965942]
["bitfinex","ETHUSD",1728117075010,2.88762,2424.2,2424.1,35.35001732]
["bitfinex","ETHUSD",1728117075290,2.88762,2424.2,2424.1,35.38966404]
["bitfinex","ETHUSD",1728117075659,2.88762,2424.2,2424.1,35.73968368]
["bitfinex","ETHUSD",1728117076512,2.88762,2424.2,2424.1,37.03931926]
["bitfinex","ETHUSD",1728117076696,2.88762,2424.2,2424.1,35.73968368]
["bitfinex","ETHUSD",1728117077687,2.88751,2424.3,2424.1,37.03931926]
["bitfinex","ETHUSD",1728117077887,2.88751,2424.3,2424.2,0.73968368]
["bitfinex","ETHUSD",1728117078116,2.88751,2424.3,2424.2,0.35001964]
["bitfinex","ETHUSD",1728117078409,2.88751,2424.3,2424.2,0.73974899]
["bitfinex","ETHUSD",1728117078619,2.88751,2424.3,2424.2,1.08982954]
["bitfinex","ETHUSD",1728117078826,2.88751,2424.3,2424.2,0.7398099]
["bitfinex","ETHUSD",1728117079114,2.88751,2424.3,2424.2,36.33839394]
["bitfinex","ETHUSD",1728117079717,2.88751,2424.3,2424.2,37.63802952]
["bitfinex","ETHUSD",1728117080429,2.88751,2424.3,2424.2,36.33839394]
["bitfinex","ETHUSD",1728117080618,2.88751,2424.3,2424.2,37.63802952]
["bitfinex","ETHUSD",1728117081426,2.88751,2424.3,2424.2,37.28794897]
["bitfinex","ETHUSD",1728117081921,2.88751,2424.3,2424.2,37.63802855]
["bitfinex","ETHUSD",1728117084749,2.88751,2424.3,2424.2,37.6379834]
["bitfinex","ETHUSD",1728117085411,2.88751,2424.3,2424.2,37.63797357]
["bitfinex","ETHUSD",1728117088340,2.88751,2424.3,2424.2,1.89821962]
["bitfinex","ETHUSD",1728117088504,2.88751,2424.3,2424.2,2.28787936]
["bitfinex","ETHUSD",1728117088705,2.88751,2424.3,2424.2,2.63789926]
["bitfinex","ETHUSD",1728117089101,2.88751,2424.3,2424.2,1.33826368]
["bitfinex","ETHUSD",1728117090348,2.88737,2424.4,2424.2,4.05244671]
["bitfinex","ETHUSD",1728117090534,2.88737,2424.4,2424.3,1.14492431]
["bitfinex","ETHUSD",1728117091702,2.88737,2424.4,2424.3,1.14490191]
["bitfinex","ETHUSD",1728117092140,2.88737,2424.4,2424.3,36.14490191]
["bitfinex","ETHUSD",1728117093735,2.88737,2424.4,2424.3,1.14490191]
["bitfinex","ETHUSD",1728117093918,2.88737,2424.4,2424.3,0.73965724]
["bitfinex","ETHUSD",1728117094318,2.88737,2424.4,2424.3,0.3500199]
["bitfinex","ETHUSD",1728117095206,2.88737,2424.4,2424.3,0.38962092]
["bitfinex","ETHUSD",1728117095624,2.88737,2424.4,2424.3,0.73960583]
["bitfinex","ETHUSD",1728117096723,2.88737,2424.4,2424.3,0.34998491]
["bitfinex","ETHUSD",1728117098356,2.88719,2424.5,2424.1,1.29963558]
["bitfinex","ETHUSD",1728117098515,2.88743,2424.3,2424.1,2.09216371]
["bitfinex","ETHUSD",1728117098714,2.88743,2424.3,2424.2,0.38961839]
["bitfinex","ETHUSD",1728117099242,2.88743,2424.3,2424.2,0.73960033]
["bitfinex","ETHUSD",1728117101954,2.88743,2424.3,2424.2,0.73960423]
["bitfinex","ETHUSD",1728117102111,2.88743,2424.3,2424.2,1.41507406]
["bitfinex","ETHUSD",1728117103054,2.88743,2424.3,2424.2,1.06508857]
["bitfinex","ETHUSD",1728117103458,2.88743,2424.3,2424.2,1.41507745]
["bitfinex","ETHUSD",1728117103939,2.88743,2424.3,2424.2,2.71471303]
["bitfinex","ETHUSD",1728117104348,2.88743,2424.3,2424.2,1.41507745]
["bitfinex","ETHUSD",1728117105230,2.88743,2424.3,2424.2,1.76506619]
["bitfinex","ETHUSD",1728117106047,2.88743,2424.3,2424.2,2.11505799]
["bitfinex","ETHUSD",1728117106350,2.88743,2424.3,2424.2,1.43959171]
["bitfinex","ETHUSD",1728117107365,2.88743,2424.3,2424.2,1.08960283]
["bitfinex","ETHUSD",1728117107538,3.71973,2424.3,2424.2,1.08960283]
["bitfinex","ETHUSD",1728117107865,3.71973,2424.3,2424.2,0.34998874]
["bitfinex","ETHUSD",1728117108252,3.71973,2424.3,2423.9,1.29963558]
["bitfinex","ETHUSD",1728117108551,3.71973,2424.3,2423.8,35.0]
["bitfinex","ETHUSD",1728117108552,2.88768,2424.1,2424.0,4.35001778]
["bitfinex","ETHUSD",1728117109069,2.88768,2424.1,2424.0,4.73968398]
["bitfinex","ETHUSD",1728117109272,2.88768,2424.1,2424.0,4.35001778]
["bitfinex","ETHUSD",1728117109426,2.88768,2424.1,2424.0,4.73963597]
["bitfinex","ETHUSD",1728117110029,2.88768,2424.1,2424.0,0.73963597]
["bitfinex","ETHUSD",1728117111856,2.88768,2424.1,2423.9,1.41454745]
["bitfinex","ETHUSD",1728117112056,2.88768,2424.1,2423.9,2.71418303]
["bitfinex","ETHUSD",1728117112235,2.88768,2424.1,2424.0,35.38958632]
["bitfinex","ETHUSD",1728117112435,2.88768,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728117112657,2.88768,2424.1,2424.0,35.34995319]
["bitfinex","ETHUSD",1728117113167,2.88768,2424.1,2424.0,35.73951707]
["bitfinex","ETHUSD",1728117113542,2.88768,2424.1,2424.0,35.34995319]
["bitfinex","ETHUSD",1728117113776,2.88768,2424.1,2424.0,39.73949661]
["bitfinex","ETHUSD",1728117114268,2.88768,2424.1,2424.0,39.34995319]
["bitfinex","ETHUSD",1728117115869,2.88768,2424.1,2424.0,40.08934511]
["bitfinex","ETHUSD",1728117116175,2.88768,2424.1,2424.0,40.43922246]
["bitfinex","ETHUSD",1728117116342,2.88768,2424.1,2424.0,40.08926927]
["bitfinex","ETHUSD",1728117116547,2.88768,2424.1,2424.0,40.08925973]
["bitfinex","ETHUSD",1728117118037,2.88768,2424.1,2424.0,36.08924707]
["bitfinex","ETHUSD",1728117118237,2.88768,2424.1,2424.0,36.08924584]
["bitfinex","ETHUSD",1728117118434,2.88768,2424.1,2424.0,36.08923887]
["bitfinex","ETHUSD",1728117118642,2.88768,2424.1,2424.0,35.6997657]
["bitfinex","ETHUSD",1728117118941,2.88768,2424.1,2424.0,36.08923944]
["bitfinex","ETHUSD",1728117119142,2.88768,2424.1,2424.0,36.08923755]
["bitfinex","ETHUSD",1728117119367,2.88768,2424.1,2424.0,35.6997657]
["bitfinex","ETHUSD",1728117121949,2.88755,2424.2,2424.1,0.8011]
["bitfinex","ETHUSD",1728117122274,2.88733,2424.4,2424.1,3.86509799]
["bitfinex","ETHUSD",1728117122575,2.88733,2424.4,2424.2,35.34981496]
["bitfinex","ETHUSD",1728117122772,2.88733,2424.4,2424.2,35.0]
["bitfinex","ETHUSD",1728117124132,2.88733,2424.4,2424.3,0.34978953]
["bitfinex","ETHUSD",1728117124575,2.88733,2424.4,2424.3,0.34977989]
["bitfinex","ETHUSD",1728117125082,2.88733,2424.4,2424.1,38.51528303]
["bitfinex","ETHUSD",1728117125268,5.7747,2424.4,2424.2,4.02481305]
["bitfinex","ETHUSD",1728117125479,2.88733,2424.4,2424.2,4.02481305]
["bitfinex","ETHUSD",1728117126185,5.7747,2424.4,2424.1,3.51528303]
["bitfinex","ETHUSD",1728117126389,5.7747,2424.4,2424.2,4.34977583]
["bitfinex","ETHUSD",1728117126579,5.7747,2424.4,2424.2,4.0]
["bitfinex","ETHUSD",1728117126752,2.88733,2424.4,2424.2,4.0]
["bitfinex","ETHUSD",1728117127266,5.77473,2424.4,2424.2,4.0]
["bitfinex","ETHUSD",1728117127466,2.88733,2424.4,2424.2,4.0]
["bitfinex","ETHUSD",1728117127663,2.88733,2424.4,2424.2,7.4275444]
["bitfinex","ETHUSD",1728117127889,2.88733,2424.4,2424.3,0.34977021]
["bitfinex","ETHUSD",1728117128800,2.88743,2424.3,2424.2,7.4275444]
["bitfinex","ETHUSD",1728117129115,2.88743,2424.3,2424.2,7.77732545]
["bitfinex","ETHUSD",1728117129451,2.88743,2424.3,2424.2,4.34978105]
["bitfinex","ETHUSD",1728117129781,2.88743,2424.3,2424.2,39.34978105]
["bitfinex","ETHUSD",1728117130492,2.88743,2424.3,2424.2,35.34978105]
["bitfinex","ETHUSD",1728117131005,2.88743,2424.3,2424.2,35.0]
["bitfinex","ETHUSD",1728117131489,2.88743,2424.3,2424.2,35.34978249]
["bitfinex","ETHUSD",1728117134524,3.66193,2424.3,2424.2,0.34978249]
["bitfinex","ETHUSD",1728117134674,3.66193,2424.3,2423.9,1.29963558]
["bitfinex","ETHUSD",1728117134675,2.88767,2424.1,2423.9,1.29963558]
["bitfinex","ETHUSD",1728117135000,2.88767,2424.1,2424.0,39.34982381]
["bitfinex","ETHUSD",1728117135686,2.88767,2424.1,2424.0,39.0]
["bitfinex","ETHUSD",1728117135918,2.88767,2424.1,2424.0,39.34981898]
["bitfinex","ETHUSD",1728117136212,2.88767,2424.1,2424.0,35.34981898]
["bitfinex","ETHUSD",1728117137221,2.88767,2424.1,2424.0,0.34981898]
["bitfinex","ETHUSD",1728117137719,2.8878,2424.0,2423.8,1.29963558]
["bitfinex","ETHUSD",1728117137923,2.8878,2424.0,2423.8,2.04927719]
["bitfinex","ETHUSD",1728117138699,2.8878,2424.0,2423.9,1.41454745]
["bitfinex","ETHUSD",1728117139618,2.8878,2424.0,2423.9,1.76434605]
["bitfinex","ETHUSD",1728117139821,2.8878,2424.0,2423.9,3.06398163]
["bitfinex","ETHUSD",1728117139978,2.8878,2424.0,2423.9,3.6987387]
["bitfinex","ETHUSD",1728117140385,2.8878,2424.0,2423.9,2.39910312]
["bitfinex","ETHUSD",1728117141283,2.8878,2424.0,2423.9,3.6987387]
["bitfinex","ETHUSD",1728117141684,2.8878,2424.0,2423.9,2.39910312]
["bitfinex","ETHUSD",1728117143295,2.8878,2424.0,2423.9,1.76434605]
["bitfinex","ETHUSD",1728117143816,2.8878,2424.0,2423.9,1.64943418]
["bitfinex","ETHUSD",1728117144020,2.8878,2424.0,2423.9,0.3497986]
["bitfinex","ETHUSD",1728117144234,3.646,2424.0,2423.9,0.3497986]
["bitfinex","ETHUSD",1728117144598,2.88814,2423.7,2423.5,1.29963558]
["bitfinex","ETHUSD",1728117144816,2.88814,2423.7,2423.4,2.71418303]
["bitfinex","ETHUSD",1728117145027,2.88826,2423.6,2423.4,2.71418303]
["bitfinex","ETHUSD",1728117145335,2.88826,2423.6,2423.5,0.34627199]
["bitfinex","ETHUSD",1728117145531,3.64634,2423.7,2423.5,0.34627199]
["bitfinex","ETHUSD",1728117145694,3.64634,2423.7,2423.5,0.69245666]
["bitfinex","ETHUSD",1728117146046,3.64634,2423.7,2423.5,0.34627199]
["bitfinex","ETHUSD",1728117146333,3.64634,2423.7,2423.5,0.69238524]
["bitfinex","ETHUSD",1728117146505,3.64618,2423.9,2423.5,0.69238524]
["bitfinex","ETHUSD",1728117146702,3.64618,2423.9,2423.6,1.41454745]
["bitfinex","ETHUSD",1728117147424,2.8881,2423.8,2423.6,1.41454745]
["bitfinex","ETHUSD",1728117147832,2.88798,2423.9,2423.7,0.7518]
["bitfinex","ETHUSD",1728117148133,5.77597,2423.9,2423.8,1.41454745]
["bitfinex","ETHUSD",1728117152882,2.88798,2423.9,2423.8,1.41454745]
["bitfinex","ETHUSD",1728117155243,2.88798,2423.9,2423.8,1.7605191]
["bitfinex","ETHUSD",1728117155444,2.88798,2423.9,2423.8,1.99616949]
["bitfinex","ETHUSD",1728117156356,2.88778,2424.1,2423.8,1.99616949]
["bitfinex","ETHUSD",1728117156561,2.88778,2424.1,2424.0,2.17414745]
["bitfinex","ETHUSD",1728117166194,2.88756,2424.2,2424.0,2.17414745]
["bitfinex","ETHUSD",1728117167451,2.88756,2424.2,2423.9,35.0]
["bitfinex","ETHUSD",1728117167656,2.88778,2424.0,2423.9,35.0]
["bitfinex","ETHUSD",1728117169994,2.88766,2424.1,2423.9,35.0]
["bitfinex","ETHUSD",1728117172699,3.70666,2424.1,2423.9,35.0]
["bitfinex","ETHUSD",1728117175122,0.819,2424.1,2423.7,1.29963558]
["bitfinex","ETHUSD",1728117175640,2.88797,2423.9,2423.8,35.34614469]
["bitfinex","ETHUSD",1728117177801,2.88797,2423.9,2423.8,35.0]
["bitfinex","ETHUSD",1728117178910,0.7876,2423.8,2423.5,1.29963558]
["bitfinex","ETHUSD",1728117179234,0.7876,2423.8,2423.6,0.34624199]
["bitfinex","ETHUSD",1728117179235,2.88818,2423.7,2423.6,0.34624199]
["bitfinex","ETHUSD",1728117179434,2.88818,2423.7,2423.6,35.34624199]
["bitfinex","ETHUSD",1728117179626,2.88818,2423.7,2423.6,35.73564496]
["bitfinex","ETHUSD",1728117180202,2.88818,2423.7,2423.6,35.34624199]
["bitfinex","ETHUSD",1728117180402,2.88818,2423.7,2423.6,35.73564916]
["bitfinex","ETHUSD",1728117180635,2.88818,2423.7,2423.6,35.34624199]
["bitfinex","ETHUSD",1728117181004,2.88818,2423.7,2423.6,35.0]
["bitfinex","ETHUSD",1728117181728,2.88818,2423.7,2423.6,36.41454745]
["bitfinex","ETHUSD",1728117181929,6.52624,2424.0,2423.6,39.87340298]
["bitfinex","ETHUSD",1728117182124,5.77574,2424.0,2423.6,37.18024745]
["bitfinex","ETHUSD",1728117182340,2.88786,2424.0,2423.8,1.41454745]
["bitfinex","ETHUSD",1728117182705,2.88786,2424.0,2423.8,1.76075691]
["bitfinex","ETHUSD",1728117182903,5.77576,2424.0,2423.8,1.41454745]
["bitfinex","ETHUSD",1728117183108,2.8879,2423.9,2423.8,1.41454745]
["bitfinex","ETHUSD",1728117184447,2.88786,2424.0,2423.8,1.41454745]
["bitfinex","ETHUSD",1728117184743,2.88786,2424.0,2423.8,1.80389373]
["bitfinex","ETHUSD",1728117184942,2.8879,2423.9,2423.8,1.80389329]
["bitfinex","ETHUSD",1728117185147,2.8879,2423.9,2423.8,1.76075124]
["bitfinex","ETHUSD",1728117188336,2.8879,2423.9,2423.8,2.14978841]
["bitfinex","ETHUSD",1728117188543,2.8879,2423.9,2423.8,1.7606051]
["bitfinex","ETHUSD",1728117188909,2.88786,2424.0,2423.8,4.27361906]
["bitfinex","ETHUSD",1728117189109,2.88786,2424.0,2423.9,0.7657]
["bitfinex","ETHUSD",1728117189762,2.88763,2424.2,2423.9,1.111673]
["bitfinex","ETHUSD",1728117189974,2.88763,2424.2,2424.0,1.41454745]
["bitfinex","ETHUSD",1728117190825,2.88766,2424.1,2424.0,1.41454745]
["bitfinex","ETHUSD",1728117191822,2.88766,2424.1,2423.9,0.7657]
["bitfinex","ETHUSD",1728117195453,2.88766,2424.1,2424.0,0.34608199]
["bitfinex","ETHUSD",1728117195812,2.88766,2424.1,2423.9,0.7657]
["bitfinex","ETHUSD",1728117196011,2.88766,2424.1,2424.0,0.34607972]
["bitfinex","ETHUSD",1728117196244,2.88766,2424.1,2423.9,1.34924498]
["bitfinex","ETHUSD",1728117196448,2.88766,2424.1,2424.0,0.34609785]
["bitfinex","ETHUSD",1728117196651,2.88766,2424.1,2424.0,0.34609454]
["bitfinex","ETHUSD",1728117196945,2.88766,2424.1,2424.0,0.34609919]
["bitfinex","ETHUSD",1728117198054,2.88766,2424.1,2424.0,1.76064664]
["bitfinex","ETHUSD",1728117199936,2.88766,2424.1,2424.0,1.41454745]
["bitfinex","ETHUSD",1728117201280,2.88766,2424.1,2424.0,1.76062339]
["bitfinex","ETHUSD",1728117202833,2.88766,2424.1,2424.0,2.10667163]
["bitfinex","ETHUSD",1728117203331,2.88766,2424.1,2424.0,1.76062339]
["bitfinex","ETHUSD",1728117204358,2.88766,2424.1,2424.0,1.41454745]
["bitfinex","ETHUSD",1728117204565,2.88766,2424.1,2424.0,1.76056599]
["bitfinex","ETHUSD",1728117206560,2.88766,2424.1,2424.0,1.76057204]
["bitfinex","ETHUSD",1728117208184,2.88756,2424.2,2424.0,1.76057204]
["bitfinex","ETHUSD",1728117208380,5.77518,2424.2,2424.0,1.41454745]
["bitfinex","ETHUSD",1728117209858,5.7752,2424.2,2424.0,1.41454745]
["bitfinex","ETHUSD",1728117211657,2.88756,2424.2,2424.0,1.41454745]
["bitfinex","ETHUSD",1728117211864,5.77519,2424.2,2424.0,1.41454745]
["bitfinex","ETHUSD",1728117212783,5.77519,2424.2,2424.0,36.41454745]
["bitfinex","ETHUSD",1728117213170,2.88756,2424.2,2424.0,36.41454745]
["bitfinex","ETHUSD",1728117213373,5.77519,2424.2,2424.0,36.41454745]
["bitfinex","ETHUSD",1728117213989,2.88756,2424.2,2424.0,40.4358205]
["bitfinex","ETHUSD",1728117214171,2.88743,2424.3,2424.1,2.09833558]
["bitfinex","ETHUSD",1728117214478,2.88743,2424.3,2424.2,1.41454745]
["bitfinex","ETHUSD",1728117215105,2.88743,2424.3,2424.2,1.7605131]
["bitfinex","ETHUSD",1728117216271,2.88743,2424.3,2424.2,1.41454745]
["bitfinex","ETHUSD",1728117216668,2.88743,2424.3,2424.2,1.76051565]
["bitfinex","ETHUSD",1728117218009,2.88743,2424.3,2424.2,1.41454745]
["bitfinex","ETHUSD",1728117218613,2.88755,2424.2,2424.0,40.41454745]
["bitfinex","ETHUSD",1728117218911,2.88755,2424.2,2424.1,4.34589349]
["bitfinex","ETHUSD",1728117219679,2.88755,2424.2,2424.1,4.0]
["bitfinex","ETHUSD",1728117221600,2.88755,2424.2,2424.1,4.34588615]
["bitfinex","ETHUSD",1728117222982,2.88755,2424.2,2424.1,4.34479023]
["bitfinex","ETHUSD",1728117223203,2.88755,2424.2,2424.1,3.99890408]
["bitfinex","ETHUSD",1728117225996,2.88755,2424.2,2424.0,2.71418303]
["bitfinex","ETHUSD",1728117226266,2.88755,2424.2,2424.0,6.80910328]
["bitfinex","ETHUSD",1728117226718,2.88755,2424.2,2424.1,0.34579948]
["bitfinex","ETHUSD",1728117227129,2.88755,2424.2,2424.0,1.41454745]
["bitfinex","ETHUSD",1728117228290,2.88755,2424.2,2424.0,2.71418303]
["bitfinex","ETHUSD",1728117229011,2.88755,2424.2,2424.1,4.0]
["bitfinex","ETHUSD",1728117229914,2.88755,2424.2,2424.0,2.71418303]
["bitfinex","ETHUSD",1728117230117,2.88755,2424.2,2424.0,37.71418303]
["bitfinex","ETHUSD",1728117239155,2.88743,2424.3,2424.0,37.71418303]
["bitfinex","ETHUSD",1728117239332,2.88758,2424.2,2424.1,1.29963558]
["bitfinex","ETHUSD",1728117239845,2.88758,2424.2,2424.0,41.80910328]
["bitfinex","ETHUSD",1728117240036,2.88758,2424.2,2424.1,4.0]
["bitfinex","ETHUSD",1728117240239,2.88758,2424.2,2424.1,5.29963558]
["bitfinex","ETHUSD",1728117240748,2.88758,2424.2,2424.1,4.0]
["bitfinex","ETHUSD",1728117241112,2.88758,2424.2,2424.1,4.34600533]
["bitfinex","ETHUSD",1728117244213,2.88758,2424.2,2424.1,0.34600533]
["bitfinex","ETHUSD",1728117245362,2.88758,2424.2,2424.1,1.64564091]
["bitfinex","ETHUSD",1728117245679,2.88758,2424.2,2424.1,0.34600533]
["bitfinex","ETHUSD",1728117246292,2.88738,2424.4,2424.2,0.7695]
["bitfinex","ETHUSD",1728117246435,2.88727,2424.5,2424.2,3.48368303]
["bitfinex","ETHUSD",1728117246861,2.88727,2424.5,2424.3,35.0]
["bitfinex","ETHUSD",1728117247072,2.88727,2424.5,2424.3,35.34597509]
["bitfinex","ETHUSD",1728117247270,2.88727,2424.5,2424.3,35.0]
["bitfinex","ETHUSD",1728117247971,2.88727,2424.5,2424.3,39.0]
["bitfinex","ETHUSD",1728117248134,2.88725,2424.5,2424.3,39.0]
["bitfinex","ETHUSD",1728117248563,2.88725,2424.5,2424.3,4.0]
["bitfinex","ETHUSD",1728117248966,5.77451,2424.5,2424.3,4.0]
["bitfinex","ETHUSD",1728117249140,2.88725,2424.5,2424.3,4.0]
["bitfinex","ETHUSD",1728117250654,2.88725,2424.5,2424.2,38.48368303]
["bitfinex","ETHUSD",1728117250840,2.88725,2424.5,2424.3,0.34592166]
["bitfinex","ETHUSD",1728117251180,2.88725,2424.5,2424.2,42.57860328]
["bitfinex","ETHUSD",1728117251350,2.88725,2424.5,2424.3,0.34592854]
["bitfinex","ETHUSD",1728117251676,2.88725,2424.5,2424.2,42.57860328]
["bitfinex","ETHUSD",1728117251973,2.88725,2424.5,2424.3,0.34591226]
["bitfinex","ETHUSD",1728117252150,2.88725,2424.5,2424.2,42.57860328]
["bitfinex","ETHUSD",1728117252352,2.88725,2424.5,2424.3,0.34590703]
["bitfinex","ETHUSD",1728117252566,2.88725,2424.5,2424.2,42.57860328]
["bitfinex","ETHUSD",1728117252769,2.88725,2424.5,2424.3,0.34587353]
["bitfinex","ETHUSD",1728117252950,2.88725,2424.5,2424.2,42.57860328]
["bitfinex","ETHUSD",1728117253154,2.88725,2424.5,2424.3,3.93023681]
["bitfinex","ETHUSD",1728117253593,2.88725,2424.5,2424.3,3.58436991]
["bitfinex","ETHUSD",1728117253773,2.88731,2424.4,2424.3,3.58436991]
["bitfinex","ETHUSD",1728117253961,2.88731,2424.4,2424.2,42.57860328]
["bitfinex","ETHUSD",1728117255294,2.88731,2424.4,2424.3,0.34587269]
["bitfinex","ETHUSD",1728117258959,2.88725,2424.5,2424.3,0.34587269]
["bitfinex","ETHUSD",1728117259162,5.77453,2424.5,2424.2,3.48368303]
["bitfinex","ETHUSD",1728117259360,5.77453,2424.5,2424.3,0.34583986]
["bitfinex","ETHUSD",1728117259563,5.77453,2424.5,2424.2,3.48368303]
["bitfinex","ETHUSD",1728117259764,5.77453,2424.5,2424.3,0.34585906]
["bitfinex","ETHUSD",1728117259964,5.77453,2424.5,2424.2,3.48368303]
["bitfinex","ETHUSD",1728117260169,5.77453,2424.5,2424.3,0.34585355]
["bitfinex","ETHUSD",1728117260369,5.77453,2424.5,2424.2,3.48368303]
["bitfinex","ETHUSD",1728117260570,5.77453,2424.5,2424.3,0.34584903]
["bitfinex","ETHUSD",1728117260905,2.88733,2424.4,2424.2,3.48368303]
["bitfinex","ETHUSD",1728117261110,2.88733,2424.4,2424.3,0.34585795]
["bitfinex","ETHUSD",1728117263380,2.88733,2424.4,2424.2,38.48368303]
["bitfinex","ETHUSD",1728117263788,2.88733,2424.4,2424.3,0.34583268]
["bitfinex","ETHUSD",1728117264002,2.88733,2424.4,2424.3,4.34583268]
["bitfinex","ETHUSD",1728117264176,2.88733,2424.4,2424.3,4.69165884]
["bitfinex","ETHUSD",1728117266786,2.88733,2424.4,2424.3,4.0]
["bitfinex","ETHUSD",1728117266982,2.88733,2424.4,2424.3,4.34580368]
["bitfinex","ETHUSD",1728117267184,5.77455,2424.5,2424.3,4.34580368]
["bitfinex","ETHUSD",1728117267403,2.88725,2424.5,2424.3,4.34580368]
["bitfinex","ETHUSD",1728117267580,2.88725,2424.5,2424.3,4.0]
["bitfinex","ETHUSD",1728117270179,2.88725,2424.5,2424.4,35.0]
["bitfinex","ETHUSD",1728117271413,2.88725,2424.5,2424.2,3.48368303]
["bitfinex","ETHUSD",1728117271790,2.88725,2424.5,2424.3,35.0]
["bitfinex","ETHUSD",1728117274109,2.88725,2424.5,2424.2,3.48368303]
["bitfinex","ETHUSD",1728117274338,2.88725,2424.5,2424.4,0.3457811]
["bitfinex","ETHUSD",1728117275223,2.88725,2424.5,2424.2,38.48368303]
["bitfinex","ETHUSD",1728117275429,2.88725,2424.5,2424.3,4.34579283]
["bitfinex","ETHUSD",1728117275717,2.88725,2424.5,2424.4,0.34578206]
["bitfinex","ETHUSD",1728117275917,2.88725,2424.5,2424.3,4.34579283]
["bitfinex","ETHUSD",1728117278340,0.8001,2424.8,2424.4,35.0]
["bitfinex","ETHUSD",1728117278653,2.88695,2424.7,2424.6,1.41454745]
["bitfinex","ETHUSD",1728117279920,2.88695,2424.7,2424.6,1.76034985]
["bitfinex","ETHUSD",1728117280121,2.88695,2424.7,2424.6,5.76034985]
["bitfinex","ETHUSD",1728117280427,2.88695,2424.7,2424.6,1.41454745]
["bitfinex","ETHUSD",1728117283350,2.88695,2424.7,2424.6,5.41454745]
["bitfinex","ETHUSD",1728117288563,2.88695,2424.7,2424.6,1.41454745]
["bitfinex","ETHUSD",1728117296842,2.88695,2424.7,2424.5,0.794]
["bitfinex","ETHUSD",1728117300033,2.88695,2424.7,2424.5,35.794]
["bitfinex","ETHUSD",1728117302135,2.88695,2424.7,2424.5,0.794]
["bitfinex","ETHUSD",1728117307374,2.88719,2424.5,2424.4,35.0]
["bitfinex","ETHUSD",1728117309482,2.88738,2424.4,2424.1,0.776]
["bitfinex","ETHUSD",1728117309690,2.88743,2424.3,2424.2,4.0]
["bitfinex","ETHUSD",1728117310196,2.88743,2424.3,2424.2,39.34587987]
["bitfinex","ETHUSD",1728117310351,3.69653,2424.3,2424.2,4.34587987]
["bitfinex","ETHUSD",1728117310547,3.69653,2424.3,2424.2,4.0]
["bitfinex","ETHUSD",1728117311396,2.88765,2424.2,2423.9,35.0]
["bitfinex","ETHUSD",1728117311688,2.88765,2424.2,2424.0,4.0]
["bitfinex","ETHUSD",1728117312185,2.88765,2424.2,2423.9,35.0]
["bitfinex","ETHUSD",1728117312483,2.88743,2424.3,2424.0,2.14926323]
["bitfinex","ETHUSD",1728117312701,2.88743,2424.3,2424.2,1.41454745]
["bitfinex","ETHUSD",1728117314769,3.69653,2424.3,2424.2,1.41454745]
["bitfinex","ETHUSD",1728117314964,0.8091,2424.1,2423.7,1.41454745]
["bitfinex","ETHUSD",1728117315280,2.88791,2423.9,2423.8,4.0]
["bitfinex","ETHUSD",1728117316578,2.88802,2423.8,2423.7,35.0]
["bitfinex","ETHUSD",1728117316810,3.67342,2423.8,2423.7,39.0]
["bitfinex","ETHUSD",1728117317400,3.67342,2423.8,2423.7,4.0]
["bitfinex","ETHUSD",1728117318169,2.88802,2423.8,2423.7,1.41454745]
["bitfinex","ETHUSD",1728117318359,5.77588,2423.9,2423.7,1.41454745]
["bitfinex","ETHUSD",1728117319505,2.88802,2423.8,2423.7,1.41454745]
["bitfinex","ETHUSD",1728117321210,2.88802,2423.8,2423.7,5.41454745]
["bitfinex","ETHUSD",1728117322016,2.88802,2423.8,2423.7,40.41454745]
["bitfinex","ETHUSD",1728117323293,2.88791,2423.9,2423.7,42.85095376]
["bitfinex","ETHUSD",1728117323605,2.88802,2423.8,2423.7,42.08205376]
["bitfinex","ETHUSD",1728117324381,2.88791,2423.9,2423.7,42.08205376]
["bitfinex","ETHUSD",1728117324581,5.77591,2423.9,2423.7,40.41454745]
["bitfinex","ETHUSD",1728117325281,2.88791,2423.9,2423.7,5.41454745]
["bitfinex","ETHUSD",1728117325903,2.88791,2423.9,2423.8,35.0]
["bitfinex","ETHUSD",1728117328412,2.88791,2423.9,2423.7,5.41454745]
["bitfinex","ETHUSD",1728117328988,2.88791,2423.9,2423.7,40.41454745]
["bitfinex","ETHUSD",1728117329931,2.8878,2424.0,2423.7,40.41454745]
["bitfinex","ETHUSD",1728117330090,2.88762,2424.2,2423.9,1.41454745]
["bitfinex","ETHUSD",1728117330294,5.77481,2424.4,2424.1,2.18344745]
["bitfinex","ETHUSD",1728117330601,2.88746,2424.3,2424.1,2.18344745]
["bitfinex","ETHUSD",1728117330807,2.88755,2424.2,2424.1,2.18344745]
["bitfinex","ETHUSD",1728117331327,2.88746,2424.3,2424.1,2.18344745]
["bitfinex","ETHUSD",1728117331527,5.77497,2424.3,2424.1,2.18344745]
["bitfinex","ETHUSD",1728117331932,2.88746,2424.3,2424.1,2.18344745]
["bitfinex","ETHUSD",1728117332088,5.77495,2424.3,2424.1,2.18344745]
["bitfinex","ETHUSD",1728117332293,2.88746,2424.3,2424.1,2.18344745]
["bitfinex","ETHUSD",1728117333731,2.88755,2424.2,2424.1,2.18344745]
["bitfinex","ETHUSD",1728117334633,2.88746,2424.3,2424.1,2.18344745]
["bitfinex","ETHUSD",1728117334994,5.77495,2424.3,2424.1,2.18344745]
["bitfinex","ETHUSD",1728117335410,2.88746,2424.3,2424.1,2.18344745]
["bitfinex","ETHUSD",1728117335910,5.77498,2424.3,2424.1,2.18344745]
["bitfinex","ETHUSD",1728117336227,2.88746,2424.3,2424.1,2.18344745]
["bitfinex","ETHUSD",1728117346354,5.77499,2424.3,2424.1,2.18344745]
["bitfinex","ETHUSD",1728117346657,2.88746,2424.3,2424.1,2.18344745]
["bitfinex","ETHUSD",1728117347563,2.88755,2424.2,2424.1,1.41454745]
["bitfinex","ETHUSD",1728117348056,2.88746,2424.3,2424.1,1.41454745]
["bitfinex","ETHUSD",1728117352123,5.775,2424.3,2424.1,1.41454745]
["bitfinex","ETHUSD",1728117352323,2.88746,2424.3,2424.1,1.41454745]
["bitfinex","ETHUSD",1728117356028,2.88755,2424.2,2424.1,1.41454745]
["bitfinex","ETHUSD",1728117357767,2.88755,2424.2,2423.9,37.20454745]
["bitfinex","ETHUSD",1728117357968,2.88755,2424.2,2424.0,4.0]
["bitfinex","ETHUSD",1728117359046,2.88766,2424.1,2424.0,4.0]
["bitfinex","ETHUSD",1728117359250,3.70796,2424.1,2424.0,4.0]
["bitfinex","ETHUSD",1728117360145,6.70796,2424.1,2424.0,4.0]
["bitfinex","ETHUSD",1728117360335,0.8203,2424.0,2423.5,8.71454745]
["bitfinex","ETHUSD",1728117360547,3.7085,2423.7,2423.6,4.0]
["bitfinex","ETHUSD",1728117361730,3.7085,2423.7,2423.5,1.41454745]
["bitfinex","ETHUSD",1728117362178,5.77613,2423.8,2423.5,1.75820485]
["bitfinex","ETHUSD",1728117362566,5.77613,2423.8,2423.5,1.41454745]
["bitfinex","ETHUSD",1728117363372,2.88804,2423.8,2423.5,1.41454745]
["bitfinex","ETHUSD",1728117364269,2.88804,2423.8,2423.5,36.41454745]
["bitfinex","ETHUSD",1728117364471,5.77615,2423.8,2423.5,38.17701948]
["bitfinex","ETHUSD",1728117364658,2.88804,2423.8,2423.5,38.17701948]
["bitfinex","ETHUSD",1728117364863,2.88815,2423.7,2423.5,38.17701948]
["bitfinex","ETHUSD",1728117365051,2.88826,2423.6,2423.5,38.17701948]
["bitfinex","ETHUSD",1728117365369,2.88826,2423.6,2423.5,42.17701948]
["bitfinex","ETHUSD",1728117365579,2.88826,2423.6,2423.5,40.41454745]
["bitfinex","ETHUSD",1728117366037,2.88826,2423.6,2423.5,39.0]
["bitfinex","ETHUSD",1728117366537,0.778,2423.1,2423.0,1.29617295]
["bitfinex","ETHUSD",1728117366743,0.778,2423.1,2422.9,1.7282306]
["bitfinex","ETHUSD",1728117366744,2.88898,2423.0,2422.9,1.29617295]
["bitfinex","ETHUSD",1728117367041,2.88898,2423.0,2422.7,2.5460306]
["bitfinex","ETHUSD",1728117367042,2.88909,2422.9,2422.8,35.0]
["bitfinex","ETHUSD",1728117367779,2.88909,2422.9,2422.5,3.5285204]
["bitfinex","ETHUSD",1728117368136,2.88909,2422.9,2422.6,39.0]
["bitfinex","ETHUSD",1728117368850,2.88933,2422.7,2422.6,39.0]
["bitfinex","ETHUSD",1728117369055,3.66733,2422.7,2422.6,39.0]
["bitfinex","ETHUSD",1728117369776,3.66733,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728117371645,3.66733,2422.7,2422.3,35.0]
["bitfinex","ETHUSD",1728117371843,3.66733,2422.7,2422.4,4.0]
["bitfinex","ETHUSD",1728117373083,2.88957,2422.5,2422.4,4.0]
["bitfinex","ETHUSD",1728117373648,2.88957,2422.5,2422.4,39.0]
["bitfinex","ETHUSD",1728117375879,5.77907,2422.6,2422.4,39.0]
["bitfinex","ETHUSD",1728117376642,5.77907,2422.6,2422.4,4.0]
["bitfinex","ETHUSD",1728117377382,2.88957,2422.5,2422.4,4.0]
["bitfinex","ETHUSD",1728117382178,5.77907,2422.6,2422.4,4.0]
["bitfinex","ETHUSD",1728117382561,2.88952,2422.6,2422.4,4.0]
["bitfinex","ETHUSD",1728117382778,5.77905,2422.6,2422.4,4.0]
["bitfinex","ETHUSD",1728117382978,0.778,2422.7,2422.4,4.0]
["bitfinex","ETHUSD",1728117383182,3.0,2422.7,2422.6,1.41454745]
["bitfinex","ETHUSD",1728117386861,2.88905,2423.0,2422.6,1.41454745]
["bitfinex","ETHUSD",1728117387059,3.0,2423.1,2422.8,2.16764745]
["bitfinex","ETHUSD",1728117387300,5.77765,2423.2,2423.0,1.41454745]
["bitfinex","ETHUSD",1728117387301,2.88881,2423.2,2423.0,1.41454745]
["bitfinex","ETHUSD",1728117387663,5.77762,2423.2,2423.0,1.41454745]
["bitfinex","ETHUSD",1728117387874,2.88881,2423.2,2423.0,1.41454745]
["bitfinex","ETHUSD",1728117388070,2.88886,2423.1,2423.0,1.41454745]
["bitfinex","ETHUSD",1728117392286,2.88886,2423.1,2422.8,2.16764745]
["bitfinex","ETHUSD",1728117392614,2.88901,2423.0,2422.8,2.7844122]
["bitfinex","ETHUSD",1728117392919,2.88901,2423.0,2422.8,2.16764745]
["bitfinex","ETHUSD",1728117393982,2.88898,2423.0,2422.8,0.7531]
["bitfinex","ETHUSD",1728117394715,2.88898,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1728117397599,3.66998,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1728117398691,2.88936,2422.7,2422.5,0.8034]
["bitfinex","ETHUSD",1728117398923,2.88936,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728117400407,2.88936,2422.7,2422.6,5.41454745]
["bitfinex","ETHUSD",1728117401731,2.88936,2422.7,2422.6,1.41454745]
["bitfinex","ETHUSD",1728117401994,2.88936,2422.7,2422.6,36.41454745]
["bitfinex","ETHUSD",1728117404739,2.88936,2422.7,2422.6,40.41454745]
["bitfinex","ETHUSD",1728117405336,2.88936,2422.7,2422.6,39.0]
["bitfinex","ETHUSD",1728117405502,2.88936,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728117405704,3.67036,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728117408517,2.88953,2422.6,2422.4,35.0]
["bitfinex","ETHUSD",1728117408743,2.88953,2422.6,2422.1,4.18611295]
["bitfinex","ETHUSD",1728117408744,2.88957,2422.5,2422.2,1.41454745]
["bitfinex","ETHUSD",1728117408901,5.77923,2422.5,2422.2,1.41454745]
["bitfinex","ETHUSD",1728117409105,5.77923,2422.5,2422.3,39.0]
["bitfinex","ETHUSD",1728117409106,2.88969,2422.4,2422.3,39.0]
["bitfinex","ETHUSD",1728117410660,2.88957,2422.5,2422.3,39.0]
["bitfinex","ETHUSD",1728117410841,5.77925,2422.5,2422.3,39.0]
["bitfinex","ETHUSD",1728117411048,2.88957,2422.5,2422.3,39.0]
["bitfinex","ETHUSD",1728117412048,5.77921,2422.5,2422.3,39.0]
["bitfinex","ETHUSD",1728117412253,2.88957,2422.5,2422.3,39.0]
["bitfinex","ETHUSD",1728117412454,2.88969,2422.4,2422.3,39.0]
["bitfinex","ETHUSD",1728117413113,2.88969,2422.4,2422.3,35.0]
["bitfinex","ETHUSD",1728117413312,3.6709,2422.3,2422.1,1.29617295]
["bitfinex","ETHUSD",1728117413550,3.6709,2422.3,2422.2,4.0]
["bitfinex","ETHUSD",1728117414544,2.88993,2422.2,2422.0,1.29617295]
["bitfinex","ETHUSD",1728117414749,2.88993,2422.2,2422.1,4.0]
["bitfinex","ETHUSD",1728117415365,5.88993,2422.2,2422.1,4.0]
["bitfinex","ETHUSD",1728117415531,3.67083,2422.3,2421.8,35.0]
["bitfinex","ETHUSD",1728117415532,3.0,2422.1,2421.8,35.0]
["bitfinex","ETHUSD",1728117415731,2.85820218,2421.9,2421.8,35.0]
["bitfinex","ETHUSD",1728117415919,2.85820218,2421.9,2421.8,35.38938418]
["bitfinex","ETHUSD",1728117416120,2.85820218,2421.9,2421.8,35.0]
["bitfinex","ETHUSD",1728117418477,2.85820218,2421.9,2421.7,1.41454745]
["bitfinex","ETHUSD",1728117418833,2.85820218,2421.9,2421.6,0.8034]
["bitfinex","ETHUSD",1728117419067,2.85820218,2421.9,2421.6,37.63963833]
["bitfinex","ETHUSD",1728117419857,2.85820218,2421.9,2421.8,1.41454745]
["bitfinex","ETHUSD",1728117423880,2.89041,2421.8,2421.7,35.0]
["bitfinex","ETHUSD",1728117427167,2.89053,2421.7,2421.6,1.41454745]
["bitfinex","ETHUSD",1728117427770,2.89053,2421.7,2421.6,36.41454745]
["bitfinex","ETHUSD",1728117427969,2.89041,2421.8,2421.6,36.41454745]
["bitfinex","ETHUSD",1728117428285,2.89041,2421.8,2421.6,40.1389422]
["bitfinex","ETHUSD",1728117429160,5.78089,2421.8,2421.6,40.1389422]
["bitfinex","ETHUSD",1728117429361,2.89041,2421.8,2421.6,40.1389422]
["bitfinex","ETHUSD",1728117430756,2.89041,2421.8,2421.6,5.1389422]
["bitfinex","ETHUSD",1728117430964,2.89041,2421.8,2421.6,1.41454745]
["bitfinex","ETHUSD",1728117431163,2.89041,2421.8,2421.7,35.0]
["bitfinex","ETHUSD",1728117433233,5.78051,2422.0,2421.7,35.8294]
["bitfinex","ETHUSD",1728117433389,2.89025,2422.0,2421.7,35.8294]
["bitfinex","ETHUSD",1728117433712,2.89029,2421.9,2421.7,35.8294]
["bitfinex","ETHUSD",1728117433909,2.89029,2421.9,2421.7,39.55379475]
["bitfinex","ETHUSD",1728117435328,5.7805,2422.0,2421.8,1.41454745]
["bitfinex","ETHUSD",1728117435624,2.89025,2422.0,2421.8,1.41454745]
["bitfinex","ETHUSD",1728117435808,5.7805,2422.0,2421.8,1.41454745]
["bitfinex","ETHUSD",1728117436121,5.7805,2422.0,2421.8,36.41454745]
["bitfinex","ETHUSD",1728117436333,2.89029,2421.9,2421.8,40.1389422]
["bitfinex","ETHUSD",1728117436486,2.89029,2421.9,2421.8,5.1389422]
["bitfinex","ETHUSD",1728117436834,2.89025,2422.0,2421.8,1.41454745]
["bitfinex","ETHUSD",1728117437123,5.78052,2422.0,2421.8,1.41454745]
["bitfinex","ETHUSD",1728117437891,2.89029,2421.9,2421.8,1.41454745]
["bitfinex","ETHUSD",1728117438927,2.89049,2421.8,2421.6,1.41454745]
["bitfinex","ETHUSD",1728117439234,2.89049,2421.8,2421.6,36.41454745]
["bitfinex","ETHUSD",1728117439399,2.89049,2421.8,2421.6,40.13326219]
["bitfinex","ETHUSD",1728117441405,2.89044,2421.8,2421.6,40.13326219]
["bitfinex","ETHUSD",1728117441753,2.89029,2421.9,2421.6,40.13326219]
["bitfinex","ETHUSD",1728117442442,2.89029,2421.9,2421.7,0.7602]
["bitfinex","ETHUSD",1728117442840,2.89029,2421.9,2421.7,35.7602]
["bitfinex","ETHUSD",1728117443006,2.89029,2421.9,2421.8,2.4114866]
["bitfinex","ETHUSD",1728117443404,2.89029,2421.9,2421.8,3.82603405]
["bitfinex","ETHUSD",1728117446707,2.89029,2421.9,2421.8,1.41454745]
["bitfinex","ETHUSD",1728117447853,2.89029,2421.9,2421.7,35.7602]
["bitfinex","ETHUSD",1728117452088,2.89017,2422.0,2421.8,1.41454745]
["bitfinex","ETHUSD",1728117452883,2.89017,2422.0,2421.8,36.41454745]
["bitfinex","ETHUSD",1728117453182,5.7804,2422.0,2421.8,36.41454745]
["bitfinex","ETHUSD",1728117454278,5.7804,2422.0,2421.8,1.41454745]
["bitfinex","ETHUSD",1728117454491,2.89029,2421.9,2421.8,1.41454745]
["bitfinex","ETHUSD",1728117455484,2.89029,2421.9,2421.7,35.7602]
["bitfinex","ETHUSD",1728117458400,2.89029,2421.9,2421.7,37.05637295]
["bitfinex","ETHUSD",1728117458958,2.89041,2421.8,2421.7,2.05637295]
["bitfinex","ETHUSD",1728117459268,2.89041,2421.8,2421.7,0.34259186]
["bitfinex","ETHUSD",1728117459487,2.89041,2421.8,2421.7,1.63876481]
["bitfinex","ETHUSD",1728117460391,2.89041,2421.8,2421.7,1.98148469]
["bitfinex","ETHUSD",1728117461300,2.89041,2421.8,2421.7,2.41354234]
["bitfinex","ETHUSD",1728117461474,2.89041,2421.8,2421.7,1.98738299]
["bitfinex","ETHUSD",1728117461662,2.89041,2421.8,2421.7,0.68531174]
["bitfinex","ETHUSD",1728117461865,2.89041,2421.8,2421.7,1.98740578]
["bitfinex","ETHUSD",1728117462604,2.89041,2421.8,2421.7,0.68531174]
["bitfinex","ETHUSD",1728117462806,2.89041,2421.8,2421.7,0.34271988]
["bitfinex","ETHUSD",1728117463905,2.89041,2421.8,2421.6,1.30209404]
["bitfinex","ETHUSD",1728117464220,2.89053,2421.7,2421.6,1.30209404]
["bitfinex","ETHUSD",1728117466398,2.89053,2421.7,2421.6,36.64498293]
["bitfinex","ETHUSD",1728117468702,2.89053,2421.7,2421.6,36.98785595]
["bitfinex","ETHUSD",1728117468867,2.89053,2421.7,2421.6,36.64496706]
["bitfinex","ETHUSD",1728117469404,2.89053,2421.7,2421.6,36.64495665]
["bitfinex","ETHUSD",1728117470064,2.89053,2421.7,2421.6,38.0595041]
["bitfinex","ETHUSD",1728117471122,2.89053,2421.7,2421.6,37.71664149]
["bitfinex","ETHUSD",1728117471445,2.89053,2421.7,2421.6,38.05948883]
["bitfinex","ETHUSD",1728117475751,2.89053,2421.7,2421.6,42.05948883]
["bitfinex","ETHUSD",1728117478049,2.89053,2421.7,2421.6,38.05948883]
["bitfinex","ETHUSD",1728117478438,2.89053,2421.7,2421.6,37.71664149]
["bitfinex","ETHUSD",1728117481018,2.89053,2421.7,2421.6,41.71664149]
["bitfinex","ETHUSD",1728117482356,2.89053,2421.7,2421.6,42.05935145]
["bitfinex","ETHUSD",1728117483837,2.89053,2421.7,2421.6,40.644804]
["bitfinex","ETHUSD",1728117488026,2.89041,2421.8,2421.6,41.71664149]
["bitfinex","ETHUSD",1728117488358,2.89041,2421.8,2421.6,46.57486174]
["bitfinex","ETHUSD",1728117488871,2.89041,2421.8,2421.6,47.26045465]
["bitfinex","ETHUSD",1728117489369,2.89041,2421.8,2421.7,0.34279528]
["bitfinex","ETHUSD",1728117489872,3.65484,2422.0,2421.7,0.34279528]
["bitfinex","ETHUSD",1728117490168,5.89024,2422.0,2421.9,0.7633]
["bitfinex","ETHUSD",1728117490329,3.0,2422.0,2421.9,0.7633]
["bitfinex","ETHUSD",1728117492226,7.37,2422.5,2421.9,0.7633]
["bitfinex","ETHUSD",1728117492227,7.37,2422.5,2421.9,6.10686692]
["bitfinex","ETHUSD",1728117492451,7.37,2422.5,2422.4,1.41454745]
["bitfinex","ETHUSD",1728117492452,2.88967,2422.5,2422.4,1.41454745]
["bitfinex","ETHUSD",1728117493579,5.88967,2422.5,2422.4,1.41454745]
["bitfinex","ETHUSD",1728117496265,5.88967,2422.5,2422.2,1.41454745]
["bitfinex","ETHUSD",1728117496465,2.88977,2422.4,2422.2,1.41454745]
["bitfinex","ETHUSD",1728117498753,5.88967,2422.5,2422.2,1.41454745]
["bitfinex","ETHUSD",1728117499053,8.77936,2422.5,2422.2,1.63233219]
["bitfinex","ETHUSD",1728117499255,5.88967,2422.5,2422.2,1.63233219]
["bitfinex","ETHUSD",1728117499561,2.88974,2422.4,2422.2,1.63233219]
["bitfinex","ETHUSD",1728117501000,2.88945,2422.6,2422.3,0.7823]
["bitfinex","ETHUSD",1728117501204,2.88945,2422.6,2422.5,1.41454745]
["bitfinex","ETHUSD",1728117502499,2.88942,2422.7,2422.5,1.6342322]
["bitfinex","ETHUSD",1728117502787,2.88942,2422.7,2422.6,0.7748]
["bitfinex","ETHUSD",1728117504485,2.88942,2422.7,2422.6,4.7748]
["bitfinex","ETHUSD",1728117505176,5.77833,2422.9,2422.6,4.7748]
["bitfinex","ETHUSD",1728117505490,2.88921,2422.8,2422.7,1.41454745]
["bitfinex","ETHUSD",1728117506699,2.88916,2422.9,2422.7,2.05545067]
["bitfinex","ETHUSD",1728117507256,2.88921,2422.8,2422.7,2.05545067]
["bitfinex","ETHUSD",1728117508313,2.88921,2422.8,2422.7,6.05545067]
["bitfinex","ETHUSD",1728117510105,2.88921,2422.8,2422.7,4.0]
["bitfinex","ETHUSD",1728117511318,2.88957,2422.5,2422.4,4.0]
["bitfinex","ETHUSD",1728117511864,6.69417,2422.5,2422.4,4.0]
["bitfinex","ETHUSD",1728117512109,8.10871745,2422.5,2422.4,4.0]
["bitfinex","ETHUSD",1728117512321,2.8906,2421.7,2421.5,2.18934745]
["bitfinex","ETHUSD",1728117512613,2.8906,2421.7,2421.5,1.41454745]
["bitfinex","ETHUSD",1728117512821,3.69497,2421.9,2421.5,1.41454745]
["bitfinex","ETHUSD",1728117512975,2.89036,2421.9,2421.5,1.41454745]
["bitfinex","ETHUSD",1728117513473,3.0,2422.0,2421.7,2.18934745]
["bitfinex","ETHUSD",1728117513678,5.88973,2422.4,2421.7,2.18934745]
["bitfinex","ETHUSD",1728117513679,2.88988,2422.3,2421.9,1.41454745]
["bitfinex","ETHUSD",1728117513889,5.77978,2422.3,2422.1,1.41454745]
["bitfinex","ETHUSD",1728117514071,2.88988,2422.3,2421.9,2.18934745]
["bitfinex","ETHUSD",1728117514723,5.77978,2422.3,2421.9,2.18934745]
["bitfinex","ETHUSD",1728117514881,2.89005,2422.1,2421.9,2.18934745]
["bitfinex","ETHUSD",1728117515076,2.89005,2422.1,2421.9,2.43017567]
["bitfinex","ETHUSD",1728117515581,5.7798,2422.3,2421.9,2.43017567]
["bitfinex","ETHUSD",1728117515894,5.7798,2422.3,2422.0,4.0]
["bitfinex","ETHUSD",1728117516275,0.8046,2422.2,2422.0,4.0]
["bitfinex","ETHUSD",1728117516622,2.89005,2422.1,2422.0,4.0]
["bitfinex","ETHUSD",1728117518946,2.8903,2421.9,2421.7,1.41454745]
["bitfinex","ETHUSD",1728117519212,2.8903,2421.9,2421.8,4.0]
["bitfinex","ETHUSD",1728117522035,2.8903,2421.9,2421.8,39.0]
["bitfinex","ETHUSD",1728117522807,2.8903,2421.9,2421.8,35.0]
["bitfinex","ETHUSD",1728117525719,2.8903,2421.9,2421.8,39.0]
["bitfinex","ETHUSD",1728117527601,2.8903,2421.9,2421.8,35.0]
["bitfinex","ETHUSD",1728117530088,2.8903,2421.9,2421.7,1.41454745]
["bitfinex","ETHUSD",1728117530283,2.89052,2421.8,2421.5,1.41454745]
["bitfinex","ETHUSD",1728117530585,2.89052,2421.8,2421.6,35.22122475]
["bitfinex","ETHUSD",1728117531294,2.89053,2421.7,2421.6,35.22122475]
["bitfinex","ETHUSD",1728117531505,2.89053,2421.7,2421.6,4.0]
["bitfinex","ETHUSD",1728117531667,5.89053,2421.7,2421.6,4.0]
["bitfinex","ETHUSD",1728117532112,6.69333,2421.7,2421.6,4.0]
["bitfinex","ETHUSD",1728117532969,3.8028,2421.7,2421.3,35.0]
["bitfinex","ETHUSD",1728117533308,2.89124,2421.1,2421.0,0.7977]
["bitfinex","ETHUSD",1728117533605,2.8911,2421.3,2420.9,1.41454745]
["bitfinex","ETHUSD",1728117533606,2.89142,2421.0,2420.9,1.41454745]
["bitfinex","ETHUSD",1728117533820,2.89142,2421.0,2420.9,35.0]
["bitfinex","ETHUSD",1728117533966,2.89157,2420.9,2420.7,1.41454745]
["bitfinex","ETHUSD",1728117534454,2.89142,2421.0,2420.7,1.41454745]
["bitfinex","ETHUSD",1728117534599,2.89142,2421.0,2420.8,35.0]
["bitfinex","ETHUSD",1728117535403,5.78287,2421.0,2420.7,1.41454745]
["bitfinex","ETHUSD",1728117535575,2.89142,2421.0,2420.7,2.3657722]
["bitfinex","ETHUSD",1728117535782,2.89142,2421.0,2420.7,37.3657722]
["bitfinex","ETHUSD",1728117536801,2.89151,2420.9,2420.7,37.3657722]
["bitfinex","ETHUSD",1728117537178,2.8919,2420.6,2420.3,0.7997]
["bitfinex","ETHUSD",1728117537370,2.89203,2420.5,2420.2,0.7997]
["bitfinex","ETHUSD",1728117537564,2.89203,2420.5,2420.3,1.41454745]
["bitfinex","ETHUSD",1728117537806,2.89203,2420.5,2420.4,35.0]
["bitfinex","ETHUSD",1728117538009,2.89196,2420.5,2420.4,35.0]
["bitfinex","ETHUSD",1728117538237,2.89221,2420.3,2420.0,0.7997]
["bitfinex","ETHUSD",1728117538412,2.89221,2420.3,2420.2,1.41454745]
["bitfinex","ETHUSD",1728117538565,2.89221,2420.3,2420.2,36.41454745]
["bitfinex","ETHUSD",1728117538991,2.89196,2420.5,2420.2,36.41454745]
["bitfinex","ETHUSD",1728117539626,5.78398,2420.5,2420.2,38.0719921]
["bitfinex","ETHUSD",1728117539931,5.78399,2420.5,2420.2,38.0719921]
["bitfinex","ETHUSD",1728117540100,5.78399,2420.5,2420.2,40.80812332]
["bitfinex","ETHUSD",1728117540633,0.7905,2420.6,2420.2,35.0]
["bitfinex","ETHUSD",1728117540786,0.7905,2420.6,2420.0,4.37107237]
["bitfinex","ETHUSD",1728117540787,2.89232,2420.2,2420.0,3.8716921]
["bitfinex","ETHUSD",1728117541097,2.89244,2420.1,2419.8,3.0719921]
["bitfinex","ETHUSD",1728117541296,2.89244,2420.1,2419.5,7.3]
["bitfinex","ETHUSD",1728117541297,2.89251,2420.1,2419.9,35.0]
["bitfinex","ETHUSD",1728117541527,2.89263,2420.0,2419.9,35.0]
["bitfinex","ETHUSD",1728117541701,5.78505,2420.1,2419.9,35.0]
["bitfinex","ETHUSD",1728117542060,5.78502,2420.1,2419.7,0.7997]
["bitfinex","ETHUSD",1728117542258,5.78503,2420.1,2419.7,2.20617221]
["bitfinex","ETHUSD",1728117542559,2.89251,2420.1,2419.8,35.0]
["bitfinex","ETHUSD",1728117542716,2.89268,2419.9,2419.6,0.7997]
["bitfinex","ETHUSD",1728117543064,5.78543,2419.9,2419.5,3.0719921]
["bitfinex","ETHUSD",1728117543215,0.7905,2420.0,2419.5,35.0]
["bitfinex","ETHUSD",1728117543413,2.89301,2419.7,2419.5,35.0]
["bitfinex","ETHUSD",1728117544321,5.78599,2419.7,2419.5,35.0]
["bitfinex","ETHUSD",1728117545043,5.78597,2419.7,2419.5,35.0]
["bitfinex","ETHUSD",1728117545216,2.89298,2419.7,2419.5,35.0]
["bitfinex","ETHUSD",1728117545841,2.89304,2419.6,2419.5,35.0]
["bitfinex","ETHUSD",1728117549880,2.89304,2419.6,2419.2,3.8716921]
["bitfinex","ETHUSD",1728117550052,2.89304,2419.6,2419.2,4.55322931]
["bitfinex","ETHUSD",1728117550397,2.89304,2419.6,2419.3,35.0]
["bitfinex","ETHUSD",1728117551155,2.89316,2419.5,2419.3,35.0]
["bitfinex","ETHUSD",1728117552611,2.893,2419.7,2419.3,35.0]
["bitfinex","ETHUSD",1728117552612,5.78603,2419.7,2419.4,3.0719921]
["bitfinex","ETHUSD",1728117552904,2.893,2419.7,2419.4,3.0719921]
["bitfinex","ETHUSD",1728117553085,2.893,2419.7,2419.4,3.52731503]
["bitfinex","ETHUSD",1728117553396,2.893,2419.7,2419.5,35.0]
["bitfinex","ETHUSD",1728117556757,2.8925,2420.1,2419.7,0.7997]
["bitfinex","ETHUSD",1728117556956,2.89257,2420.0,2419.8,3.0719921]
["bitfinex","ETHUSD",1728117557401,2.89257,2420.0,2419.9,35.0]
["bitfinex","ETHUSD",1728117561606,2.8925,2420.1,2419.9,38.88716921]
["bitfinex","ETHUSD",1728117561813,5.78502,2420.1,2419.9,38.88716921]
["bitfinex","ETHUSD",1728117562106,2.8925,2420.1,2419.9,38.88716921]
["bitfinex","ETHUSD",1728117566807,0.7845,2420.4,2420.0,3.8487921]
["bitfinex","ETHUSD",1728117566808,2.89209,2420.4,2420.0,3.8487921]
["bitfinex","ETHUSD",1728117566961,2.89204,2420.5,2420.2,3.0719921]
["bitfinex","ETHUSD",1728117567169,2.89217,2420.4,2420.2,3.0719921]
["bitfinex","ETHUSD",1728117567368,2.89217,2420.4,2420.2,38.0719921]
["bitfinex","ETHUSD",1728117567665,2.89204,2420.5,2420.3,1.41790284]
["bitfinex","ETHUSD",1728117568272,5.78409,2420.5,2420.3,1.41790284]
["bitfinex","ETHUSD",1728117568479,2.89204,2420.5,2420.3,1.41790284]
["bitfinex","ETHUSD",1728117569586,2.89204,2420.5,2420.2,38.07203051]
["bitfinex","ETHUSD",1728117570717,2.89204,2420.5,2420.2,3.07203051]
["bitfinex","ETHUSD",1728117571078,2.89204,2420.5,2420.2,38.07203051]
["bitfinex","ETHUSD",1728117573722,2.89204,2420.5,2420.2,3.07203051]
["bitfinex","ETHUSD",1728117574889,2.89184,2420.6,2420.4,3.07203051]
["bitfinex","ETHUSD",1728117575181,2.89184,2420.6,2420.4,3.84883051]
["bitfinex","ETHUSD",1728117575424,2.89184,2420.6,2420.4,38.84883051]
["bitfinex","ETHUSD",1728117576996,2.89184,2420.6,2420.4,35.7768]
["bitfinex","ETHUSD",1728117577198,2.89184,2420.6,2420.4,35.0]
["bitfinex","ETHUSD",1728117577507,2.89196,2420.5,2420.4,35.0]
["bitfinex","ETHUSD",1728117578610,2.89196,2420.5,2420.2,3.89813051]
["bitfinex","ETHUSD",1728117579027,2.89196,2420.5,2420.3,35.0]
["bitfinex","ETHUSD",1728117579228,2.89184,2420.6,2420.3,35.0]
["bitfinex","ETHUSD",1728117579525,5.78374,2420.6,2420.3,35.0]
["bitfinex","ETHUSD",1728117581845,2.89184,2420.6,2420.3,35.0]
["bitfinex","ETHUSD",1728117582005,2.8924,2420.2,2419.9,3.89813051]
["bitfinex","ETHUSD",1728117582189,3.64307,2420.4,2420.1,3.07203051]
["bitfinex","ETHUSD",1728117582527,2.89217,2420.4,2420.1,38.07203051]
["bitfinex","ETHUSD",1728117582700,2.89214,2420.4,2420.1,38.07203051]
["bitfinex","ETHUSD",1728117582901,2.89214,2420.4,2420.1,35.0]
["bitfinex","ETHUSD",1728117583102,5.78429,2420.4,2420.1,35.0]
["bitfinex","ETHUSD",1728117583624,2.89214,2420.4,2420.1,35.0]
["bitfinex","ETHUSD",1728117584150,2.8922,2420.3,2420.1,35.0]
["bitfinex","ETHUSD",1728117584332,2.89214,2420.4,2420.1,35.0]
["bitfinex","ETHUSD",1728117584547,2.89232,2420.2,2420.1,35.0]
["bitfinex","ETHUSD",1728117584838,3.64304,2420.4,2420.1,35.0]
["bitfinex","ETHUSD",1728117584839,2.89222,2420.3,2420.1,35.0]
["bitfinex","ETHUSD",1728117585033,2.89222,2420.3,2419.9,3.89813051]
["bitfinex","ETHUSD",1728117585250,2.89239,2420.2,2419.9,3.89813051]
["bitfinex","ETHUSD",1728117589668,2.89239,2420.2,2419.9,5.31529246]
["bitfinex","ETHUSD",1728117590029,2.89222,2420.3,2419.9,5.31529246]
["bitfinex","ETHUSD",1728117591590,2.89222,2420.3,2420.1,1.41803863]
["bitfinex","ETHUSD",1728117593553,0.7509,2420.4,2420.1,5.41803863]
["bitfinex","ETHUSD",1728117593554,2.8921,2420.4,2420.1,5.41803863]
["bitfinex","ETHUSD",1728117596742,3.64275,2420.6,2420.3,1.41803863]
["bitfinex","ETHUSD",1728117596946,5.89168,2420.8,2420.5,1.41803863]
["bitfinex","ETHUSD",1728117597550,5.89149,2420.9,2420.5,1.41803863]
["bitfinex","ETHUSD",1728117598075,3.0,2420.7,2420.5,1.41803863]
["bitfinex","ETHUSD",1728117598251,5.89175,2420.7,2420.5,1.41803863]
["bitfinex","ETHUSD",1728117600977,2.89184,2420.6,2420.3,6.24413863]
["bitfinex","ETHUSD",1728117602497,6.66115,2420.7,2420.3,6.24413863]
["bitfinex","ETHUSD",1728117602773,9.55297,2420.7,2420.3,6.24413863]
["bitfinex","ETHUSD",1728117602981,3.7694,2420.7,2420.3,4.0]
["bitfinex","ETHUSD",1728117603184,2.89202,2420.5,2420.3,4.0]
["bitfinex","ETHUSD",1728117605880,2.89202,2420.5,2420.2,3.0617207]
["bitfinex","ETHUSD",1728117607456,2.89202,2420.5,2420.3,0.38994725]
["bitfinex","ETHUSD",1728117607853,2.89185,2420.6,2420.4,1.41803863]
["bitfinex","ETHUSD",1728117608656,2.89185,2420.6,2420.4,2.22853863]
["bitfinex","ETHUSD",1728117608887,2.89185,2420.6,2420.4,6.22853863]
["bitfinex","ETHUSD",1728117615169,2.89185,2420.6,2420.4,5.41803863]
["bitfinex","ETHUSD",1728117617256,2.89196,2420.5,2420.4,5.41803863]
["bitfinex","ETHUSD",1728117617606,2.89196,2420.5,2420.4,5.80820427]
["bitfinex","ETHUSD",1728117617988,2.89196,2420.5,2420.4,6.15108679]
["bitfinex","ETHUSD",1728117618486,2.89187,2420.6,2420.4,6.15108679]
["bitfinex","ETHUSD",1728117618797,2.89187,2420.6,2420.4,5.41803863]
["bitfinex","ETHUSD",1728117620163,5.89173,2420.7,2420.4,5.41803863]
["bitfinex","ETHUSD",1728117620362,2.89173,2420.7,2420.4,5.41803863]
["bitfinex","ETHUSD",1728117620672,5.78353,2420.7,2420.4,5.41803863]
["bitfinex","ETHUSD",1728117621600,2.89186,2420.6,2420.4,5.41803863]
["bitfinex","ETHUSD",1728117621911,5.78354,2420.7,2420.4,5.41803863]
["bitfinex","ETHUSD",1728117622085,0.7659,2420.6,2420.4,4.0]
["bitfinex","ETHUSD",1728117622282,2.89196,2420.5,2420.4,4.0]
["bitfinex","ETHUSD",1728117622575,2.89196,2420.5,2420.4,0.39016497]
["bitfinex","ETHUSD",1728117622778,2.89196,2420.5,2420.2,1.30140269]
["bitfinex","ETHUSD",1728117623001,2.89196,2420.5,2420.3,1.69157222]
["bitfinex","ETHUSD",1728117623211,2.89196,2420.5,2420.3,1.30140269]
["bitfinex","ETHUSD",1728117623368,2.89208,2420.4,2420.2,1.30140269]
["bitfinex","ETHUSD",1728117623770,2.89208,2420.4,2420.3,0.39018851]
["bitfinex","ETHUSD",1728117624113,2.89208,2420.4,2420.1,2.71944132]
["bitfinex","ETHUSD",1728117624316,2.89208,2420.4,2420.2,0.39019284]
["bitfinex","ETHUSD",1728117624464,2.89208,2420.4,2420.1,2.71944132]
["bitfinex","ETHUSD",1728117624663,2.89226,2420.3,2420.2,0.39018931]
["bitfinex","ETHUSD",1728117625503,2.89226,2420.3,2420.2,4.39018931]
["bitfinex","ETHUSD",1728117625890,2.89208,2420.4,2420.2,4.39018931]
["bitfinex","ETHUSD",1728117626212,2.89208,2420.4,2420.2,4.0]
["bitfinex","ETHUSD",1728117626376,2.89208,2420.4,2420.3,1.41803863]
["bitfinex","ETHUSD",1728117626575,2.89208,2420.4,2420.3,1.80821809]
["bitfinex","ETHUSD",1728117626774,2.89208,2420.4,2420.3,1.41803863]
["bitfinex","ETHUSD",1728117627005,2.89208,2420.4,2420.3,1.80821931]
["bitfinex","ETHUSD",1728117627502,2.89208,2420.4,2420.3,2.15111297]
["bitfinex","ETHUSD",1728117627876,2.89208,2420.4,2420.3,6.49400565]
["bitfinex","ETHUSD",1728117629198,2.89196,2420.5,2420.3,6.49400565]
["bitfinex","ETHUSD",1728117629404,2.89196,2420.5,2420.3,6.10382497]
["bitfinex","ETHUSD",1728117629571,2.89196,2420.5,2420.3,5.76093131]
["bitfinex","ETHUSD",1728117629776,2.89166,2420.8,2420.3,8.01968046]
["bitfinex","ETHUSD",1728117630016,5.78336,2420.8,2420.5,2.20093863]
["bitfinex","ETHUSD",1728117630391,2.89166,2420.8,2420.5,2.20093863]
["bitfinex","ETHUSD",1728117630780,2.89166,2420.8,2420.5,6.20093863]
["bitfinex","ETHUSD",1728117631588,5.78332,2420.8,2420.5,6.20093863]
["bitfinex","ETHUSD",1728117632186,2.89175,2420.7,2420.5,6.20093863]
["bitfinex","ETHUSD",1728117633529,2.89175,2420.7,2420.5,2.20093863]
["bitfinex","ETHUSD",1728117636406,2.89175,2420.7,2420.5,6.20093863]
["bitfinex","ETHUSD",1728117636914,2.89166,2420.8,2420.5,6.20093863]
["bitfinex","ETHUSD",1728117637114,5.78337,2420.8,2420.5,6.20093863]
["bitfinex","ETHUSD",1728117637834,5.78337,2420.8,2420.5,7.50234132]
["bitfinex","ETHUSD",1728117638125,2.89166,2420.8,2420.5,6.20093863]
["bitfinex","ETHUSD",1728117638331,2.89172,2420.7,2420.5,6.20093863]
["bitfinex","ETHUSD",1728117638825,2.89172,2420.7,2420.5,7.50234132]
["bitfinex","ETHUSD",1728117638991,2.89172,2420.7,2420.6,0.34289074]
["bitfinex","ETHUSD",1728117639198,2.89172,2420.7,2420.6,4.34289074]
["bitfinex","ETHUSD",1728117639807,2.89172,2420.7,2420.6,4.0]
["bitfinex","ETHUSD",1728117641896,2.89172,2420.7,2420.6,4.34289201]
["bitfinex","ETHUSD",1728117642544,5.78337,2420.8,2420.6,4.34289447]
["bitfinex","ETHUSD",1728117642840,2.89166,2420.8,2420.6,4.0]
["bitfinex","ETHUSD",1728117643006,5.78333,2420.8,2420.6,4.0]
["bitfinex","ETHUSD",1728117643339,2.89172,2420.7,2420.6,4.0]
["bitfinex","ETHUSD",1728117643578,2.89172,2420.7,2420.6,39.0]
["bitfinex","ETHUSD",1728117644518,2.89172,2420.7,2420.6,35.0]
["bitfinex","ETHUSD",1728117644719,2.89172,2420.7,2420.5,2.20093863]
["bitfinex","ETHUSD",1728117645259,2.89172,2420.7,2420.5,37.20093863]
["bitfinex","ETHUSD",1728117646548,2.89172,2420.7,2420.5,2.20093863]
["bitfinex","ETHUSD",1728117648658,2.89172,2420.7,2420.5,3.50234132]
["bitfinex","ETHUSD",1728117648821,2.89172,2420.7,2420.5,4.68544446]
["bitfinex","ETHUSD",1728117649022,2.89172,2420.7,2420.5,3.38404177]
["bitfinex","ETHUSD",1728117649238,2.89166,2420.8,2420.5,4.68544446]
["bitfinex","ETHUSD",1728117650624,2.89166,2420.8,2420.5,39.68544446]
["bitfinex","ETHUSD",1728117651961,2.89166,2420.8,2420.7,1.41803863]
["bitfinex","ETHUSD",1728117655947,5.89143,2421.0,2420.7,4.40126228]
["bitfinex","ETHUSD",1728117656154,2.89143,2421.0,2420.9,1.41803863]
["bitfinex","ETHUSD",1728117660252,3.38238251,2421.0,2420.9,1.41803863]
["bitfinex","ETHUSD",1728117661257,2.89143,2421.0,2420.9,1.41803863]
["bitfinex","ETHUSD",1728117666153,2.89126,2421.1,2420.9,1.41803863]
["bitfinex","ETHUSD",1728117666359,5.78257,2421.1,2420.9,1.41803863]
["bitfinex","ETHUSD",1728117667403,5.78259,2421.1,2420.9,1.41803863]
["bitfinex","ETHUSD",1728117669603,2.89149,2420.9,2420.7,2.21383863]
["bitfinex","ETHUSD",1728117669762,2.89139,2421.0,2420.8,4.0]
["bitfinex","ETHUSD",1728117671563,0.49196714,2420.9,2420.8,4.0]
["bitfinex","ETHUSD",1728117672471,2.89139,2421.0,2420.8,4.0]
["bitfinex","ETHUSD",1728117672870,2.89148,2421.0,2420.8,4.0]
["bitfinex","ETHUSD",1728117676911,2.89136,2421.0,2420.8,4.0]
["bitfinex","ETHUSD",1728117680606,1.31915189,2420.9,2420.8,4.0]
["bitfinex","ETHUSD",1728117681130,4.21063189,2420.9,2420.8,4.0]
["bitfinex","ETHUSD",1728117681496,2.89148,2420.9,2420.8,4.0]
["bitfinex","ETHUSD",1728117682620,3.65208,2420.9,2420.8,4.0]
["bitfinex","ETHUSD",1728117683328,3.65208,2420.9,2420.7,1.41803863]
["bitfinex","ETHUSD",1728117685532,2.89172,2420.7,2420.6,1.30140269]
["bitfinex","ETHUSD",1728117685706,2.89184,2420.6,2420.5,1.30140269]
["bitfinex","ETHUSD",1728117685901,2.89184,2420.6,2420.5,1.64411278]
["bitfinex","ETHUSD",1728117686317,2.89184,2420.6,2420.4,1.30140269]
["bitfinex","ETHUSD",1728117686318,2.89201,2420.5,2420.4,1.30140269]
["bitfinex","ETHUSD",1728117686491,2.89201,2420.5,2420.3,2.71944132]
["bitfinex","ETHUSD",1728117686691,2.89201,2420.5,2420.4,0.34275384]
["bitfinex","ETHUSD",1728117687207,2.89201,2420.5,2420.4,4.34275384]
["bitfinex","ETHUSD",1728117687712,3.38275266,2420.5,2420.4,4.34275384]
["bitfinex","ETHUSD",1728117688097,0.49074266,2420.5,2420.4,4.34275384]
["bitfinex","ETHUSD",1728117688636,2.89196,2420.5,2420.4,4.34275384]
["bitfinex","ETHUSD",1728117690117,2.89196,2420.5,2420.4,39.34275384]
["bitfinex","ETHUSD",1728117690321,2.89196,2420.5,2420.4,39.0]
["bitfinex","ETHUSD",1728117690816,3.38377945,2420.5,2420.4,39.34271414]
["bitfinex","ETHUSD",1728117691230,3.38377945,2420.5,2420.4,39.0]
["bitfinex","ETHUSD",1728117693162,3.38377945,2420.5,2420.4,39.34265478]
["bitfinex","ETHUSD",1728117693321,2.89196,2420.5,2420.4,39.0]
["bitfinex","ETHUSD",1728117693523,3.39225624,2420.5,2420.4,39.0]
["bitfinex","ETHUSD",1728117693760,2.89196,2420.5,2420.4,39.0]
["bitfinex","ETHUSD",1728117696477,2.89196,2420.5,2420.4,35.0]
["bitfinex","ETHUSD",1728117696683,2.89196,2420.5,2420.2,2.71944132]
["bitfinex","ETHUSD",1728117696978,2.89196,2420.5,2420.3,4.0]
["bitfinex","ETHUSD",1728117696979,2.89219,2420.4,2420.3,4.0]
["bitfinex","ETHUSD",1728117697276,2.89219,2420.4,2420.2,37.71944132]
["bitfinex","ETHUSD",1728117698143,2.89219,2420.4,2420.3,0.34260093]
["bitfinex","ETHUSD",1728117699478,2.89219,2420.4,2420.2,37.71944132]
["bitfinex","ETHUSD",1728117700483,2.89219,2420.4,2420.3,4.0]
["bitfinex","ETHUSD",1728117700677,4.25869993,2420.4,2420.3,4.0]
["bitfinex","ETHUSD",1728117701081,4.25869993,2420.4,2420.3,39.0]
["bitfinex","ETHUSD",1728117701586,4.25862689,2420.4,2420.3,39.0]
["bitfinex","ETHUSD",1728117702142,1.36643689,2420.4,2420.3,39.0]
["bitfinex","ETHUSD",1728117702881,4.25851689,2420.4,2420.3,39.0]
["bitfinex","ETHUSD",1728117703654,3.41763265,2420.4,2420.3,39.0]
["bitfinex","ETHUSD",1728117704894,2.89196,2420.5,2420.3,39.0]
["bitfinex","ETHUSD",1728117705077,5.784,2420.5,2420.3,39.0]
["bitfinex","ETHUSD",1728117706478,2.89208,2420.4,2420.3,39.0]
["bitfinex","ETHUSD",1728117708280,2.89208,2420.4,2420.3,4.0]
["bitfinex","ETHUSD",1728117710759,0.4996998,2420.4,2420.3,4.0]
["bitfinex","ETHUSD",1728117712360,2.89196,2420.5,2420.3,39.0]
["bitfinex","ETHUSD",1728117712576,0.49969575,2420.4,2420.3,39.0]
["bitfinex","ETHUSD",1728117713061,0.49969575,2420.4,2420.3,4.0]
["bitfinex","ETHUSD",1728117713462,0.49969575,2420.4,2420.2,1.76041317]
["bitfinex","ETHUSD",1728117713702,0.49969575,2420.3,2420.2,37.60631282]
["bitfinex","ETHUSD",1728117713868,0.49969575,2420.3,2420.2,38.90771551]
["bitfinex","ETHUSD",1728117715139,0.49969575,2420.3,2420.2,37.60631282]
["bitfinex","ETHUSD",1728117715649,0.49972907,2420.3,2420.2,37.60631282]
["bitfinex","ETHUSD",1728117716538,2.89196,2420.5,2420.2,37.60631282]
["bitfinex","ETHUSD",1728117716714,3.0,2420.6,2420.4,2.22203863]
["bitfinex","ETHUSD",1728117717338,3.0,2420.6,2420.4,6.22203863]
["bitfinex","ETHUSD",1728117719132,3.0,2420.6,2420.4,6.56443659]
["bitfinex","ETHUSD",1728117720543,3.0,2420.6,2420.4,6.22203863]
["bitfinex","ETHUSD",1728117720848,5.89192,2420.6,2420.4,6.22203863]
["bitfinex","ETHUSD",1728117722109,2.89196,2420.5,2420.4,4.0]
["bitfinex","ETHUSD",1728117722337,3.387269,2420.5,2420.4,4.0]
["bitfinex","ETHUSD",1728117722959,2.89196,2420.5,2420.4,4.0]
["bitfinex","ETHUSD",1728117723165,3.38732521,2420.5,2420.4,4.0]
["bitfinex","ETHUSD",1728117725346,2.89208,2420.4,2420.3,4.0]
["bitfinex","ETHUSD",1728117726355,4.22881026,2420.4,2420.3,4.0]
["bitfinex","ETHUSD",1728117726554,4.22881026,2420.4,2420.3,4.34266301]
["bitfinex","ETHUSD",1728117727319,2.89208,2420.4,2420.3,4.34266301]
["bitfinex","ETHUSD",1728117728468,2.89196,2420.5,2420.3,4.34266301]
["bitfinex","ETHUSD",1728117728674,2.89196,2420.5,2420.3,4.0]
["bitfinex","ETHUSD",1728117729338,2.89196,2420.5,2420.2,2.71944132]
["bitfinex","ETHUSD",1728117729538,2.89196,2420.5,2420.3,1.64421727]
["bitfinex","ETHUSD",1728117729956,2.89196,2420.5,2420.3,1.64421656]
["bitfinex","ETHUSD",1728117730379,2.89196,2420.5,2420.4,0.34286076]
["bitfinex","ETHUSD",1728117732594,3.38784924,2420.5,2420.4,0.34286076]
["bitfinex","ETHUSD",1728117733064,3.38784698,2420.5,2420.4,0.34286076]
["bitfinex","ETHUSD",1728117733447,3.38784698,2420.5,2420.4,0.68582508]
["bitfinex","ETHUSD",1728117733979,3.38784698,2420.5,2420.4,0.34296432]
["bitfinex","ETHUSD",1728117734489,2.89196,2420.5,2420.4,0.34296432]
["bitfinex","ETHUSD",1728117736350,2.89196,2420.5,2420.3,1.30140269]
["bitfinex","ETHUSD",1728117736786,2.89196,2420.5,2420.4,0.34299602]
["bitfinex","ETHUSD",1728117736989,2.89196,2420.5,2420.4,0.68599821]
["bitfinex","ETHUSD",1728117739014,2.89196,2420.5,2420.4,0.34300219]
["bitfinex","ETHUSD",1728117739711,2.89196,2420.5,2420.3,1.30140269]
["bitfinex","ETHUSD",1728117740528,0.50328995,2420.4,2420.3,1.30140269]
["bitfinex","ETHUSD",1728117740694,0.50328995,2420.4,2420.3,5.30140269]
["bitfinex","ETHUSD",1728117741019,0.50328995,2420.4,2420.3,5.64443182]
["bitfinex","ETHUSD",1728117741431,1.33764882,2420.4,2420.3,5.64443182]
["bitfinex","ETHUSD",1728117742632,0.50328995,2420.4,2420.3,5.64443182]
["bitfinex","ETHUSD",1728117742934,2.89196,2420.5,2420.3,5.64443182]
["bitfinex","ETHUSD",1728117743139,0.50333418,2420.4,2420.3,5.30140269]
["bitfinex","ETHUSD",1728117743790,0.50333418,2420.4,2420.3,5.64444742]
["bitfinex","ETHUSD",1728117745233,0.50333418,2420.4,2420.3,5.98748919]
["bitfinex","ETHUSD",1728117746421,2.89196,2420.5,2420.3,5.98748919]
["bitfinex","ETHUSD",1728117746637,0.48885519,2420.4,2420.3,5.98748919]
["bitfinex","ETHUSD",1728117746936,0.48885519,2420.4,2420.3,5.64444742]
["bitfinex","ETHUSD",1728117747141,0.48885519,2420.4,2420.3,5.98740753]
["bitfinex","ETHUSD",1728117747312,3.38093519,2420.4,2420.3,5.98740753]
["bitfinex","ETHUSD",1728117747508,5.78401,2420.5,2420.3,4.68600484]
["bitfinex","ETHUSD",1728117747819,2.89196,2420.5,2420.3,5.98740753]
["bitfinex","ETHUSD",1728117747997,2.89208,2420.4,2420.3,4.68600484]
["bitfinex","ETHUSD",1728117748316,2.89208,2420.4,2420.3,0.34304473]
["bitfinex","ETHUSD",1728117748514,2.89208,2420.4,2420.3,0.3429968]
["bitfinex","ETHUSD",1728117749329,2.89208,2420.4,2420.3,1.64439949]
["bitfinex","ETHUSD",1728117749531,2.89208,2420.4,2420.3,0.3429968]
["bitfinex","ETHUSD",1728117749745,2.89208,2420.4,2420.2,1.30140269]
["bitfinex","ETHUSD",1728117750631,9.60096,2420.6,2420.2,1.30140269]
["bitfinex","ETHUSD",1728117750798,6.709,2420.6,2420.2,1.30140269]
["bitfinex","ETHUSD",1728117751433,9.60096,2420.6,2420.2,1.30140269]
["bitfinex","ETHUSD",1728117751590,0.49574496,2420.5,2420.3,0.34300037]
["bitfinex","ETHUSD",1728117751795,0.49574496,2420.4,2420.2,1.30140269]
["bitfinex","ETHUSD",1728117752019,0.49574496,2420.3,2420.2,1.30140269]
["bitfinex","ETHUSD",1728117752647,2.89202,2420.5,2420.2,1.30140269]
["bitfinex","ETHUSD",1728117752961,2.89202,2420.5,2420.3,0.34298396]
["bitfinex","ETHUSD",1728117753550,2.89202,2420.5,2420.2,1.30140269]
["bitfinex","ETHUSD",1728117753750,2.89202,2420.5,2420.3,0.34296396]
["bitfinex","ETHUSD",1728117753966,2.89202,2420.5,2420.2,1.30140269]
["bitfinex","ETHUSD",1728117754164,2.89202,2420.5,2420.3,0.34296082]
["bitfinex","ETHUSD",1728117754384,2.89202,2420.5,2420.2,1.30140269]
["bitfinex","ETHUSD",1728117754991,6.66078,2420.4,2420.1,1.30140269]
["bitfinex","ETHUSD",1728117755187,2.89225,2420.3,2420.2,4.0]
["bitfinex","ETHUSD",1728117755483,0.7687,2420.4,2420.2,4.0]
["bitfinex","ETHUSD",1728117755484,3.66078,2420.4,2420.2,4.0]
["bitfinex","ETHUSD",1728117755653,3.66078,2420.4,2420.0,1.30140269]
["bitfinex","ETHUSD",1728117755854,3.66078,2420.4,2420.1,0.3429465]
["bitfinex","ETHUSD",1728117756069,0.7687,2420.4,2420.0,1.30140269]
["bitfinex","ETHUSD",1728117756269,3.0,2420.3,2420.1,0.34295252]
["bitfinex","ETHUSD",1728117756450,5.89226,2420.3,2419.9,2.10070269]
["bitfinex","ETHUSD",1728117757785,5.89226,2420.3,2420.0,0.34291743]
["bitfinex","ETHUSD",1728117757972,5.89226,2420.3,2419.9,2.10070269]
["bitfinex","ETHUSD",1728117758184,5.89226,2420.3,2420.0,0.34285516]
["bitfinex","ETHUSD",1728117758582,2.89232,2420.2,2419.9,2.10070269]
["bitfinex","ETHUSD",1728117758883,2.89232,2420.2,2420.0,0.34281544]
["bitfinex","ETHUSD",1728117759088,2.89232,2420.2,2419.9,2.10070269]
["bitfinex","ETHUSD",1728117759290,2.89232,2420.2,2420.0,0.34282083]
["bitfinex","ETHUSD",1728117760166,2.89232,2420.2,2419.9,2.10070269]
["bitfinex","ETHUSD",1728117760352,2.89232,2420.2,2420.0,4.0]
["bitfinex","ETHUSD",1728117761587,0.48668347,2420.1,2420.0,4.0]
["bitfinex","ETHUSD",1728117761991,0.48668347,2420.1,2420.0,39.0]
["bitfinex","ETHUSD",1728117762703,5.7847,2420.2,2420.0,39.0]
["bitfinex","ETHUSD",1728117762857,2.89232,2420.2,2420.0,35.0]
["bitfinex","ETHUSD",1728117763198,2.89232,2420.2,2419.7,2.09790269]
["bitfinex","ETHUSD",1728117763199,2.89244,2420.1,2419.7,2.09790269]
["bitfinex","ETHUSD",1728117763382,2.89244,2420.1,2419.8,4.0]
["bitfinex","ETHUSD",1728117763570,2.89256,2420.0,2419.8,39.0]
["bitfinex","ETHUSD",1728117763975,2.89256,2420.0,2419.8,39.34271755]
["bitfinex","ETHUSD",1728117764287,2.89256,2420.0,2419.8,39.0]
["bitfinex","ETHUSD",1728117767492,2.89256,2420.0,2419.8,35.0]
["bitfinex","ETHUSD",1728117770761,0.4983209,2419.9,2419.8,35.0]
["bitfinex","ETHUSD",1728117772357,2.89256,2420.0,2419.8,35.0]
["bitfinex","ETHUSD",1728117772757,0.48703977,2419.9,2419.8,35.0]
["bitfinex","ETHUSD",1728117775777,5.89246,2420.1,2419.8,35.0]
["bitfinex","ETHUSD",1728117776096,0.48697243,2420.0,2419.8,35.0]
["bitfinex","ETHUSD",1728117776279,0.48697243,2419.9,2419.8,35.0]
["bitfinex","ETHUSD",1728117778187,5.89246,2420.1,2419.8,35.0]
["bitfinex","ETHUSD",1728117778412,0.48696161,2419.9,2419.8,35.0]
["bitfinex","ETHUSD",1728117780491,0.48696161,2419.9,2419.8,39.0]
["bitfinex","ETHUSD",1728117780692,1.31062571,2419.9,2419.8,39.0]
["bitfinex","ETHUSD",1728117781171,4.20330571,2419.9,2419.8,39.0]
["bitfinex","ETHUSD",1728117781524,4.23113472,2419.9,2419.8,39.0]
["bitfinex","ETHUSD",1728117782008,3.40747028,2419.9,2419.8,39.0]
["bitfinex","ETHUSD",1728117787827,2.89268,2419.9,2419.8,39.0]
["bitfinex","ETHUSD",1728117788327,3.68828,2419.9,2419.8,39.0]
["bitfinex","ETHUSD",1728117788536,0.7956,2419.9,2419.8,39.0]
["bitfinex","ETHUSD",1728117788703,5.78521,2420.0,2419.8,35.0]
["bitfinex","ETHUSD",1728117789023,2.89257,2420.0,2419.8,35.0]
["bitfinex","ETHUSD",1728117789906,2.89203,2420.5,2419.9,0.8095]
["bitfinex","ETHUSD",1728117789907,0.7956,2420.3,2419.9,0.8095]
["bitfinex","ETHUSD",1728117790114,2.89197,2420.5,2420.0,0.8095]
["bitfinex","ETHUSD",1728117790336,2.89219,2420.4,2420.0,0.8095]
["bitfinex","ETHUSD",1728117790614,2.89219,2420.4,2420.1,0.21109027]
["bitfinex","ETHUSD",1728117790843,2.8922,2420.3,2420.1,0.21109027]
["bitfinex","ETHUSD",1728117791146,2.89197,2420.5,2420.1,0.21109027]
["bitfinex","ETHUSD",1728117791360,2.89208,2420.4,2420.1,0.21109027]
["bitfinex","ETHUSD",1728117791728,2.89208,2420.4,2420.1,4.21109027]
["bitfinex","ETHUSD",1728117792047,2.89197,2420.5,2420.2,35.0]
["bitfinex","ETHUSD",1728117792721,2.89197,2420.5,2420.2,39.0]
["bitfinex","ETHUSD",1728117793456,2.8922,2420.3,2420.0,0.8095]
["bitfinex","ETHUSD",1728117793933,2.8922,2420.3,2420.1,35.0]
["bitfinex","ETHUSD",1728117794853,5.89174,2420.7,2420.1,35.0]
["bitfinex","ETHUSD",1728117794854,2.89202,2420.5,2420.1,35.0]
["bitfinex","ETHUSD",1728117795050,3.0,2420.5,2420.1,35.0]
["bitfinex","ETHUSD",1728117796359,5.89196,2420.5,2420.1,35.0]
["bitfinex","ETHUSD",1728117796658,5.89196,2420.5,2420.2,4.0]
["bitfinex","ETHUSD",1728117796819,2.89211,2420.4,2420.2,4.0]
["bitfinex","ETHUSD",1728117798152,2.89211,2420.4,2420.0,35.8095]
["bitfinex","ETHUSD",1728117799320,2.89211,2420.4,2420.1,4.0]
["bitfinex","ETHUSD",1728117800043,5.78428,2420.4,2420.1,4.0]
["bitfinex","ETHUSD",1728117800248,0.7713,2420.3,2420.1,4.0]
["bitfinex","ETHUSD",1728117800553,2.89232,2420.2,2420.1,4.0]
["bitfinex","ETHUSD",1728117800952,5.89232,2420.2,2420.1,4.0]
["bitfinex","ETHUSD",1728117801962,6.3819727,2420.2,2420.1,4.0]
["bitfinex","ETHUSD",1728117807682,5.89232,2420.2,2420.1,4.0]
["bitfinex","ETHUSD",1728117808093,6.38197543,2420.2,2420.1,4.0]
["bitfinex","ETHUSD",1728117811250,5.89232,2420.2,2420.1,4.0]
["bitfinex","ETHUSD",1728117812089,6.37619158,2420.2,2420.1,4.0]
["bitfinex","ETHUSD",1728117813198,5.89232,2420.2,2420.1,4.0]
["bitfinex","ETHUSD",1728117817359,2.89247,2420.1,2419.9,4.0]
["bitfinex","ETHUSD",1728117817977,2.89247,2420.1,2420.0,35.0]
["bitfinex","ETHUSD",1728117821218,0.50055481,2420.1,2420.0,35.0]
["bitfinex","ETHUSD",1728117821406,3.39299481,2420.1,2419.8,2.09640269]
["bitfinex","ETHUSD",1728117821606,0.50055481,2420.0,2419.9,0.34276994]
["bitfinex","ETHUSD",1728117821987,0.50055481,2420.0,2419.9,35.34276994]
["bitfinex","ETHUSD",1728117822714,3.39311481,2420.0,2419.9,35.34276994]
["bitfinex","ETHUSD",1728117822913,3.39311481,2420.0,2419.9,35.0]
["bitfinex","ETHUSD",1728117823325,2.89256,2420.0,2419.9,35.0]
["bitfinex","ETHUSD",1728117825428,2.89245,2420.1,2419.9,35.0]
["bitfinex","ETHUSD",1728117825744,5.78497,2420.1,2419.9,35.0]
["bitfinex","ETHUSD",1728117827223,2.89245,2420.1,2419.9,35.0]
["bitfinex","ETHUSD",1728117827402,5.78495,2420.1,2419.9,35.0]
["bitfinex","ETHUSD",1728117827842,2.89245,2420.1,2419.9,35.0]
["bitfinex","ETHUSD",1728117831144,0.49721804,2420.0,2419.9,35.0]
["bitfinex","ETHUSD",1728117831326,0.49721804,2420.0,2419.9,35.34285207]
["bitfinex","ETHUSD",1728117833220,2.89245,2420.1,2419.9,35.34285207]
["bitfinex","ETHUSD",1728117833421,2.89245,2420.1,2419.9,35.0]
["bitfinex","ETHUSD",1728117839666,5.78496,2420.1,2419.9,35.0]
["bitfinex","ETHUSD",1728117841340,5.78496,2420.1,2419.9,36.30140269]
["bitfinex","ETHUSD",1728117842081,2.89245,2420.1,2419.9,36.30140269]
["bitfinex","ETHUSD",1728117842591,2.89245,2420.1,2420.0,0.34306139]
["bitfinex","ETHUSD",1728117843174,2.89245,2420.1,2420.0,35.34306139]
["bitfinex","ETHUSD",1728117851313,3.38660339,2420.1,2420.0,35.34306139]
["bitfinex","ETHUSD",1728117851784,3.38660358,2420.1,2420.0,35.34306139]
["bitfinex","ETHUSD",1728117851979,3.38660358,2420.1,2420.0,35.0]
["bitfinex","ETHUSD",1728117852311,3.38660358,2420.1,2420.0,35.34317801]
["bitfinex","ETHUSD",1728117852312,2.89245,2420.1,2420.0,35.34317801]
["bitfinex","ETHUSD",1728117852516,3.87103578,2420.1,2420.0,35.34317801]
["bitfinex","ETHUSD",1728117852682,3.87103578,2420.1,2420.0,35.68635216]
["bitfinex","ETHUSD",1728117853013,3.87103578,2420.1,2420.0,36.02952633]
["bitfinex","ETHUSD",1728117853205,3.87103578,2420.1,2420.0,36.37270345]
["bitfinex","ETHUSD",1728117853407,3.38659936,2420.1,2420.0,36.37270345]
["bitfinex","ETHUSD",1728117853581,3.38659936,2420.1,2420.0,36.7158781]
["bitfinex","ETHUSD",1728117855325,3.38659936,2420.1,2420.0,37.05906048]
["bitfinex","ETHUSD",1728117855500,3.38659936,2420.1,2420.0,36.71588631]
["bitfinex","ETHUSD",1728117857405,3.38659936,2420.1,2420.0,40.71588631]
["bitfinex","ETHUSD",1728117857616,3.38659936,2420.1,2420.0,42.017289]
["bitfinex","ETHUSD",1728117857821,3.38659936,2420.1,2420.0,40.71588631]
["bitfinex","ETHUSD",1728117858713,3.38659936,2420.1,2420.0,40.37270393]
["bitfinex","ETHUSD",1728117859121,2.89245,2420.1,2420.0,40.71591907]
["bitfinex","ETHUSD",1728117859426,2.89245,2420.1,2420.0,39.34321514]
["bitfinex","ETHUSD",1728117861026,2.89245,2420.1,2420.0,4.34321514]
["bitfinex","ETHUSD",1728117861530,4.22139888,2420.1,2420.0,0.34321514]
["bitfinex","ETHUSD",1728117862525,2.89245,2420.1,2420.0,0.34321514]
["bitfinex","ETHUSD",1728117865527,2.89245,2420.1,2419.9,36.30140269]
["bitfinex","ETHUSD",1728117865686,2.89245,2420.1,2420.0,0.34324302]
["bitfinex","ETHUSD",1728117866415,2.89245,2420.1,2420.0,1.64464571]
["bitfinex","ETHUSD",1728117866616,2.89245,2420.1,2420.0,0.34324302]
["bitfinex","ETHUSD",1728117867483,2.89245,2420.1,2420.0,1.64464571]
["bitfinex","ETHUSD",1728117868086,2.89245,2420.1,2420.0,0.34324302]
["bitfinex","ETHUSD",1728117868493,2.89245,2420.1,2420.0,1.64464571]
["bitfinex","ETHUSD",1728117868826,2.89245,2420.1,2420.0,0.68648642]
["bitfinex","ETHUSD",1728117869003,2.89245,2420.1,2420.0,0.3432434]
["bitfinex","ETHUSD",1728117869204,2.89245,2420.1,2420.0,1.64464609]
["bitfinex","ETHUSD",1728117870019,2.89245,2420.1,2420.0,5.64464609]
["bitfinex","ETHUSD",1728117870531,2.89245,2420.1,2420.0,1.64464609]
["bitfinex","ETHUSD",1728117871606,3.39088432,2420.1,2420.0,0.3432434]
["bitfinex","ETHUSD",1728117871812,3.39088432,2420.1,2420.0,1.64464609]
["bitfinex","ETHUSD",1728117872140,2.89245,2420.1,2420.0,1.30140269]
["bitfinex","ETHUSD",1728117872437,3.39088262,2420.1,2420.0,1.30140269]
["bitfinex","ETHUSD",1728117872596,2.89245,2420.1,2420.0,0.34324394]
["bitfinex","ETHUSD",1728117873310,2.89245,2420.1,2420.0,4.34324394]
["bitfinex","ETHUSD",1728117873718,2.89245,2420.1,2420.0,0.34324394]
["bitfinex","ETHUSD",1728117875643,2.89245,2420.1,2420.0,0.3432648]
["bitfinex","ETHUSD",1728117878710,2.89245,2420.1,2420.0,4.3432648]
["bitfinex","ETHUSD",1728117879848,3.38854818,2420.1,2420.0,4.3432648]
["bitfinex","ETHUSD",1728117880916,3.38854818,2420.1,2420.0,5.64466749]
["bitfinex","ETHUSD",1728117882214,2.89245,2420.1,2420.0,5.64466321]
["bitfinex","ETHUSD",1728117882414,3.3837706,2420.1,2420.0,5.64466321]
["bitfinex","ETHUSD",1728117882642,2.89245,2420.1,2420.0,5.64466321]
["bitfinex","ETHUSD",1728117884017,2.89245,2420.1,2420.0,1.64466321]
["bitfinex","ETHUSD",1728117889463,2.89245,2420.1,2420.0,0.34326052]
["bitfinex","ETHUSD",1728117890754,4.2217115,2420.1,2420.0,0.34326052]
["bitfinex","ETHUSD",1728117891561,2.89245,2420.1,2420.0,0.34326052]
["bitfinex","ETHUSD",1728117891767,4.22172389,2420.1,2419.9,36.30140269]
["bitfinex","ETHUSD",1728117891956,1.32927389,2420.0,2419.9,36.30140269]
["bitfinex","ETHUSD",1728117892560,1.32927389,2420.0,2419.9,36.64465862]
["bitfinex","ETHUSD",1728117892759,0.51125919,2420.0,2419.9,36.64465862]
["bitfinex","ETHUSD",1728117894761,8.78472,2420.2,2419.9,36.64465862]
["bitfinex","ETHUSD",1728117894967,0.4902915,2420.0,2419.9,36.30140269]
["bitfinex","ETHUSD",1728117895193,8.78472,2420.2,2419.9,36.64465484]
["bitfinex","ETHUSD",1728117895549,8.78472,2420.2,2420.0,0.34325215]
["bitfinex","ETHUSD",1728117895750,8.78472,2420.2,2419.9,36.30140269]
["bitfinex","ETHUSD",1728117896488,5.89233,2420.2,2419.9,36.30140269]
["bitfinex","ETHUSD",1728117896645,5.8922,2420.3,2420.0,6.55257184]
["bitfinex","ETHUSD",1728117896846,5.8922,2420.3,2420.1,0.3432489]
["bitfinex","ETHUSD",1728117897183,5.8922,2420.3,2420.0,2.11440269]
["bitfinex","ETHUSD",1728117897349,5.8922,2420.3,2420.1,35.34323331]
["bitfinex","ETHUSD",1728117897684,5.8922,2420.3,2420.1,35.0]
["bitfinex","ETHUSD",1728117898356,5.8922,2420.3,2420.0,2.11440269]
["bitfinex","ETHUSD",1728117898568,5.8922,2420.3,2420.1,0.34320574]
["bitfinex","ETHUSD",1728117898771,5.8922,2420.3,2420.1,4.34320574]
["bitfinex","ETHUSD",1728117899394,5.8922,2420.3,2420.1,4.0]
["bitfinex","ETHUSD",1728117899596,5.8922,2420.3,2420.0,2.11440269]
["bitfinex","ETHUSD",1728117900257,5.8922,2420.3,2420.1,0.34319368]
["bitfinex","ETHUSD",1728117900455,5.8922,2420.3,2420.0,2.11440269]
["bitfinex","ETHUSD",1728117901106,0.50258079,2420.2,2420.0,2.11440269]
["bitfinex","ETHUSD",1728117901281,5.8922,2420.3,2420.1,0.68637692]
["bitfinex","ETHUSD",1728117901488,0.50256434,2420.2,2420.1,0.68637692]
["bitfinex","ETHUSD",1728117901802,0.50256434,2420.2,2420.1,3.48947631]
["bitfinex","ETHUSD",1728117901963,0.50256434,2420.2,2420.1,3.14622364]
["bitfinex","ETHUSD",1728117902595,0.50256434,2420.2,2420.1,6.77462262]
["bitfinex","ETHUSD",1728117902894,5.89221,2420.3,2420.1,6.77462262]
["bitfinex","ETHUSD",1728117903086,5.89221,2420.3,2420.2,0.34315249]
["bitfinex","ETHUSD",1728117903508,3.0,2420.3,2420.2,0.34315249]
["bitfinex","ETHUSD",1728117903705,3.0,2420.3,2420.2,4.0]
["bitfinex","ETHUSD",1728117904787,3.0,2420.3,2420.2,4.34306514]
["bitfinex","ETHUSD",1728117904988,3.0,2420.3,2420.2,4.0]
["bitfinex","ETHUSD",1728117905299,5.8922,2420.3,2420.2,4.0]
["bitfinex","ETHUSD",1728117906566,5.8922,2420.3,2420.1,1.1294878]
["bitfinex","ETHUSD",1728117909516,5.8922,2420.3,2420.1,0.7863]
["bitfinex","ETHUSD",1728117911921,0.49475601,2420.2,2420.1,0.7863]
["bitfinex","ETHUSD",1728117912130,0.49475601,2420.2,2420.1,1.12927011]
["bitfinex","ETHUSD",1728117912495,3.38707601,2420.2,2420.1,0.34297011]
["bitfinex","ETHUSD",1728117912687,3.38707601,2420.2,2419.9,1.7282306]
["bitfinex","ETHUSD",1728117912688,3.38707601,2420.2,2419.9,2.05788233]
["bitfinex","ETHUSD",1728117912888,3.38720601,2420.1,2420.0,0.34298273]
["bitfinex","ETHUSD",1728117913637,3.38721719,2420.1,2420.0,0.34298273]
["bitfinex","ETHUSD",1728117913913,2.89245,2420.1,2420.0,0.34297997]
["bitfinex","ETHUSD",1728117916611,2.89245,2420.1,2420.0,35.34297997]
["bitfinex","ETHUSD",1728117916814,2.89232,2420.2,2420.0,35.34297997]
["bitfinex","ETHUSD",1728117916987,2.89232,2420.2,2420.0,35.0]
["bitfinex","ETHUSD",1728117918199,2.89232,2420.2,2420.0,36.30198233]
["bitfinex","ETHUSD",1728117918587,2.89232,2420.2,2420.0,35.0]
["bitfinex","ETHUSD",1728117918818,2.89232,2420.2,2420.1,0.34297634]
["bitfinex","ETHUSD",1728117919128,2.89247,2420.1,2419.9,2.05788233]
["bitfinex","ETHUSD",1728117919304,2.89247,2420.1,2419.9,37.05788233]
["bitfinex","ETHUSD",1728117919620,2.89247,2420.1,2420.0,0.34298801]
["bitfinex","ETHUSD",1728117920719,2.89247,2420.1,2419.9,37.05788233]
["bitfinex","ETHUSD",1728117921031,2.89247,2420.1,2420.0,0.34298887]
["bitfinex","ETHUSD",1728117921328,3.0,2420.3,2420.0,5.55788138]
["bitfinex","ETHUSD",1728117921532,3.0,2420.3,2420.1,0.7925]
["bitfinex","ETHUSD",1728117921906,3.0,2420.3,2420.2,35.0]
["bitfinex","ETHUSD",1728117922138,3.49399025,2420.3,2420.2,35.0]
["bitfinex","ETHUSD",1728117923041,3.0,2420.3,2420.2,35.0]
["bitfinex","ETHUSD",1728117924228,3.0,2420.3,2420.1,0.7925]
["bitfinex","ETHUSD",1728117924807,3.0,2420.3,2420.1,35.7925]
["bitfinex","ETHUSD",1728117926151,3.0,2420.3,2420.1,0.7925]
["bitfinex","ETHUSD",1728117926811,3.0,2420.3,2420.2,4.0]
["bitfinex","ETHUSD",1728117927010,5.8922,2420.3,2420.2,4.0]
["bitfinex","ETHUSD",1728117929863,1.24279253,2421.0,2420.2,53.60357756]
["bitfinex","ETHUSD",1728117930010,0.8307,2421.6,2420.9,2.0934528]
["bitfinex","ETHUSD",1728117930011,3.72143,2421.6,2420.9,2.0934528]
["bitfinex","ETHUSD",1728117930212,3.72143,2421.6,2421.0,1.3009528]
["bitfinex","ETHUSD",1728117930534,6.61215,2421.6,2421.1,35.0]
["bitfinex","ETHUSD",1728117930735,3.72142,2421.6,2421.1,35.0]
["bitfinex","ETHUSD",1728117931046,2.89082,2421.5,2421.1,0.34297185]
["bitfinex","ETHUSD",1728117931810,2.89095,2421.4,2421.1,4.34297185]
["bitfinex","ETHUSD",1728117932120,2.89095,2421.4,2421.1,4.0]
["bitfinex","ETHUSD",1728117933308,2.89095,2421.4,2420.9,38.68391]
["bitfinex","ETHUSD",1728117933656,2.89095,2421.4,2420.9,42.77883025]
["bitfinex","ETHUSD",1728117934551,2.89095,2421.4,2421.0,4.0]
["bitfinex","ETHUSD",1728117934735,3.72171,2421.3,2421.0,4.0]
["bitfinex","ETHUSD",1728117935050,0.8307,2421.3,2421.0,4.0]
["bitfinex","ETHUSD",1728117938457,3.72172,2421.3,2421.0,4.0]
["bitfinex","ETHUSD",1728117938625,0.8307,2421.3,2421.0,4.0]
["bitfinex","ETHUSD",1728117939857,2.89122,2421.2,2421.0,4.0]
["bitfinex","ETHUSD",1728117940975,3.0,2421.2,2421.0,4.0]
["bitfinex","ETHUSD",1728117942287,3.65684,2421.1,2421.0,4.0]
["bitfinex","ETHUSD",1728117942638,6.65684,2421.1,2421.0,4.0]
["bitfinex","ETHUSD",1728117944056,3.0,2421.0,2420.4,35.0]
["bitfinex","ETHUSD",1728117944233,2.89154,2420.9,2420.6,4.0]
["bitfinex","ETHUSD",1728117944440,2.89154,2420.9,2420.4,35.0]
["bitfinex","ETHUSD",1728117947785,2.89154,2420.9,2420.4,37.89207]
["bitfinex","ETHUSD",1728117950080,2.89154,2420.9,2420.4,35.0]
["bitfinex","ETHUSD",1728117950246,2.89154,2420.9,2420.5,4.08642449]
["bitfinex","ETHUSD",1728117950585,2.89154,2420.9,2420.4,35.0]
["bitfinex","ETHUSD",1728117951901,2.89154,2420.9,2420.4,37.89207]
["bitfinex","ETHUSD",1728117956160,2.89154,2420.9,2420.4,35.0]
["bitfinex","ETHUSD",1728117957863,0.8155,2420.8,2420.4,35.0]
["bitfinex","ETHUSD",1728117958505,0.8155,2420.8,2420.2,1.30929823]
["bitfinex","ETHUSD",1728117958708,0.8155,2420.8,2420.1,2.89234]
["bitfinex","ETHUSD",1728117958709,0.8155,2420.5,2420.1,2.89234]
["bitfinex","ETHUSD",1728117958890,3.70748,2420.5,2420.1,2.89234]
["bitfinex","ETHUSD",1728117959191,3.70748,2420.5,2420.0,4.0133202]
["bitfinex","ETHUSD",1728117959585,0.8155,2420.5,2420.1,2.89243]
["bitfinex","ETHUSD",1728117959780,0.8155,2420.5,2420.1,3.548843]
["bitfinex","ETHUSD",1728117960022,0.8155,2420.5,2420.1,6.441273]
["bitfinex","ETHUSD",1728117960195,0.8155,2420.5,2420.1,3.548843]
["bitfinex","ETHUSD",1728117960395,0.8155,2420.5,2420.3,4.0]
["bitfinex","ETHUSD",1728117966234,3.70747,2420.5,2420.3,4.0]
["bitfinex","ETHUSD",1728117967543,0.8155,2420.5,2420.3,4.0]
["bitfinex","ETHUSD",1728117967748,0.8155,2420.5,2420.1,0.656413]
["bitfinex","ETHUSD",1728117970239,0.8155,2420.5,2420.3,4.0]
["bitfinex","ETHUSD",1728117970424,3.70753,2420.5,2420.3,4.0]
["bitfinex","ETHUSD",1728117972346,5.89208,2420.4,2420.3,4.0]
["bitfinex","ETHUSD",1728117974537,5.89222,2420.3,2419.8,3.67188]
["bitfinex","ETHUSD",1728117974763,5.89222,2420.3,2419.9,0.82077431]
["bitfinex","ETHUSD",1728117977762,5.89222,2420.3,2420.0,4.0]
["bitfinex","ETHUSD",1728117983081,8.7845,2420.3,2420.0,4.0]
["bitfinex","ETHUSD",1728117983466,5.89222,2420.3,2420.0,4.0]
["bitfinex","ETHUSD",1728117985165,8.78453,2420.3,2420.0,4.0]
["bitfinex","ETHUSD",1728117986790,0.49018065,2420.2,2420.0,4.0]
["bitfinex","ETHUSD",1728117986992,0.49018065,2420.1,2420.0,4.0]
["bitfinex","ETHUSD",1728117990797,2.89233,2420.2,2420.0,4.0]
["bitfinex","ETHUSD",1728117995569,1.31823152,2420.1,2420.0,4.0]
["bitfinex","ETHUSD",1728117996696,2.89233,2420.2,2420.0,4.0]
["bitfinex","ETHUSD",1728117996902,0.49736022,2420.1,2420.0,4.0]
["bitfinex","ETHUSD",1728117998923,0.49736022,2420.1,2419.9,2.4641993]
["bitfinex","ETHUSD",1728117999109,5.89222,2420.3,2420.0,1.12954049]
["bitfinex","ETHUSD",1728117999407,0.4900372,2420.2,2419.9,2.12172711]
["bitfinex","ETHUSD",1728117999626,0.4900372,2420.1,2419.9,2.12172711]
["bitfinex","ETHUSD",1728117999834,0.4900372,2420.0,2419.9,2.12172711]
["bitfinex","ETHUSD",1728118000034,8.78448,2420.3,2419.9,6.12172711]
["bitfinex","ETHUSD",1728118000220,0.49003353,2420.0,2419.9,6.12172711]
["bitfinex","ETHUSD",1728118000413,0.49003353,2420.0,2419.9,6.46430683]
["bitfinex","ETHUSD",1728118000791,8.78448,2420.3,2419.9,6.46430683]
["bitfinex","ETHUSD",1728118001690,5.89222,2420.3,2420.0,0.34257972]
["bitfinex","ETHUSD",1728118002032,5.89222,2420.3,2420.1,35.0]
["bitfinex","ETHUSD",1728118002033,8.78452,2420.3,2420.1,35.0]
["bitfinex","ETHUSD",1728118002329,8.78448,2420.3,2420.1,35.0]
["bitfinex","ETHUSD",1728118002534,2.89199,2420.5,2420.1,39.86842025]
["bitfinex","ETHUSD",1728118002737,2.89199,2420.5,2420.2,1.64370299]
["bitfinex","ETHUSD",1728118003029,2.89199,2420.5,2420.1,10.16937305]
["bitfinex","ETHUSD",1728118003253,2.89199,2420.5,2420.2,1.64374878]
["bitfinex","ETHUSD",1728118003391,2.89199,2420.5,2420.2,36.64374878]
["bitfinex","ETHUSD",1728118003593,2.89199,2420.5,2420.2,36.3009528]
["bitfinex","ETHUSD",1728118003890,2.89199,2420.5,2420.3,0.34278948]
["bitfinex","ETHUSD",1728118004089,2.89199,2420.5,2420.2,40.3009528]
["bitfinex","ETHUSD",1728118004290,2.89199,2420.5,2420.3,0.34287713]
["bitfinex","ETHUSD",1728118004563,2.89199,2420.5,2420.2,40.3009528]
["bitfinex","ETHUSD",1728118004854,2.89199,2420.5,2420.3,0.34288304]
["bitfinex","ETHUSD",1728118005010,2.89199,2420.5,2420.2,40.3009528]
["bitfinex","ETHUSD",1728118005202,3.0,2420.6,2420.4,0.7735]
["bitfinex","ETHUSD",1728118005406,2.89182,2420.7,2420.4,4.7735]
["bitfinex","ETHUSD",1728118005626,3.65565,2420.9,2420.4,6.0744528]
["bitfinex","ETHUSD",1728118005805,3.65565,2420.9,2420.4,2.15707345]
["bitfinex","ETHUSD",1728118006030,2.89173,2420.7,2420.4,2.15707345]
["bitfinex","ETHUSD",1728118006237,2.89173,2420.7,2420.5,0.73201801]
["bitfinex","ETHUSD",1728118006559,2.89173,2420.7,2420.5,0.38916772]
["bitfinex","ETHUSD",1728118007246,0.49030618,2420.6,2420.5,0.38916772]
["bitfinex","ETHUSD",1728118008281,0.49030618,2420.6,2420.5,35.38916772]
["bitfinex","ETHUSD",1728118008423,0.49030618,2420.6,2420.5,0.38916772]
["bitfinex","ETHUSD",1728118008749,0.49030618,2420.6,2420.4,0.85612192]
["bitfinex","ETHUSD",1728118008905,2.89173,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728118009105,0.49022716,2420.6,2420.5,4.0]
["bitfinex","ETHUSD",1728118009858,5.78353,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728118010354,2.89173,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728118012958,5.78353,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728118013269,2.89173,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728118013620,5.78352,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728118014042,2.89173,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728118014249,5.78355,2420.7,2420.5,8.09492025]
["bitfinex","ETHUSD",1728118014448,2.89173,2420.7,2420.5,8.09492025]
["bitfinex","ETHUSD",1728118015919,0.48575867,2420.6,2420.5,8.09492025]
["bitfinex","ETHUSD",1728118016348,2.89173,2420.7,2420.5,8.09492025]
["bitfinex","ETHUSD",1728118016531,0.48573272,2420.6,2420.5,8.09492025]
["bitfinex","ETHUSD",1728118018858,0.48573272,2420.6,2420.5,4.0]
["bitfinex","ETHUSD",1728118019218,2.89173,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728118019422,0.48567869,2420.6,2420.5,4.0]
["bitfinex","ETHUSD",1728118019842,0.4856666,2420.6,2420.5,4.0]
["bitfinex","ETHUSD",1728118031453,3.3775066,2420.6,2420.5,4.0]
["bitfinex","ETHUSD",1728118031805,4.1512066,2420.6,2420.5,4.0]
["bitfinex","ETHUSD",1728118033053,3.66554,2420.6,2420.5,4.0]
["bitfinex","ETHUSD",1728118034096,4.15821197,2420.6,2420.5,4.0]
["bitfinex","ETHUSD",1728118038434,4.15131435,2420.6,2420.5,4.0]
["bitfinex","ETHUSD",1728118041613,4.151449,2420.6,2420.5,4.0]
["bitfinex","ETHUSD",1728118043038,3.66554,2420.6,2420.5,4.0]
["bitfinex","ETHUSD",1728118045049,5.04509449,2420.6,2420.5,4.0]
["bitfinex","ETHUSD",1728118045223,5.04523557,2420.6,2420.5,4.0]
["bitfinex","ETHUSD",1728118045420,5.04523557,2420.6,2420.3,35.0]
["bitfinex","ETHUSD",1728118045610,0.64583512,2420.4,2420.3,35.0]
["bitfinex","ETHUSD",1728118045840,2.02553069,2420.4,2420.3,35.0]
["bitfinex","ETHUSD",1728118046013,1.37969557,2420.4,2420.3,35.0]
["bitfinex","ETHUSD",1728118046340,4.27177557,2420.4,2420.3,35.0]
["bitfinex","ETHUSD",1728118046513,4.27177557,2420.4,2420.3,35.3428743]
["bitfinex","ETHUSD",1728118047112,3.42273214,2420.4,2420.3,35.3428743]
["bitfinex","ETHUSD",1728118047520,3.42273214,2420.4,2420.3,36.6438271]
["bitfinex","ETHUSD",1728118047718,0.53065214,2420.4,2420.3,36.6438271]
["bitfinex","ETHUSD",1728118048515,0.53065214,2420.4,2420.3,40.6438271]
["bitfinex","ETHUSD",1728118048711,2.89197,2420.5,2420.3,40.3009528]
["bitfinex","ETHUSD",1728118048915,0.49507405,2420.4,2420.3,40.3009528]
["bitfinex","ETHUSD",1728118049119,0.49507405,2420.4,2420.3,40.64397433]
["bitfinex","ETHUSD",1728118052042,0.49507405,2420.4,2420.3,40.64398524]
["bitfinex","ETHUSD",1728118052043,0.49509006,2420.4,2420.3,40.64398524]
["bitfinex","ETHUSD",1728118053123,0.49509006,2420.4,2420.3,45.96205643]
["bitfinex","ETHUSD",1728118053423,0.49509006,2420.4,2420.3,49.29021245]
["bitfinex","ETHUSD",1728118054160,0.49509006,2420.4,2420.3,49.28979822]
["bitfinex","ETHUSD",1728118054541,0.49509006,2420.4,2420.3,45.28979822]
["bitfinex","ETHUSD",1728118055223,2.89142,2421.0,2420.5,3.68145]
["bitfinex","ETHUSD",1728118055424,2.89142,2421.0,2420.6,2.01348636]
["bitfinex","ETHUSD",1728118055961,2.89142,2421.0,2420.7,0.34303244]
["bitfinex","ETHUSD",1728118056323,2.89142,2421.0,2420.6,1.67045392]
["bitfinex","ETHUSD",1728118056528,3.66152,2421.3,2420.7,2.09180892]
["bitfinex","ETHUSD",1728118056778,2.89102,2421.3,2420.8,4.6135455]
["bitfinex","ETHUSD",1728118056957,3.66134,2421.5,2420.9,5.32615305]
["bitfinex","ETHUSD",1728118057182,2.89095,2421.4,2421.0,0.34288413]
["bitfinex","ETHUSD",1728118057352,2.89102,2421.3,2421.0,0.34288413]
["bitfinex","ETHUSD",1728118057677,2.89102,2421.3,2421.0,4.0]
["bitfinex","ETHUSD",1728118058240,5.7821,2421.3,2421.0,4.0]
["bitfinex","ETHUSD",1728118058440,2.89102,2421.3,2421.0,4.34265501]
["bitfinex","ETHUSD",1728118058751,2.89102,2421.3,2421.0,4.0]
["bitfinex","ETHUSD",1728118059434,2.89102,2421.3,2421.0,4.94029855]
["bitfinex","ETHUSD",1728118059967,5.7821,2421.3,2421.0,4.94029855]
["bitfinex","ETHUSD",1728118060488,5.7821,2421.3,2421.1,35.0]
["bitfinex","ETHUSD",1728118060641,5.7821,2421.3,2421.1,39.0]
["bitfinex","ETHUSD",1728118061071,5.78209,2421.3,2421.1,39.0]
["bitfinex","ETHUSD",1728118061338,2.89102,2421.3,2421.1,43.07297986]
["bitfinex","ETHUSD",1728118064946,3.66135,2421.5,2421.1,43.07297986]
["bitfinex","ETHUSD",1728118065162,2.8909,2421.4,2421.1,39.07297986]
["bitfinex","ETHUSD",1728118065374,2.8909,2421.4,2421.1,4.07297986]
["bitfinex","ETHUSD",1728118065584,2.8909,2421.4,2421.0,0.94029855]
["bitfinex","ETHUSD",1728118065948,2.8909,2421.4,2421.0,35.94029855]
["bitfinex","ETHUSD",1728118068155,2.8909,2421.4,2421.1,4.0]
["bitfinex","ETHUSD",1728118069493,2.89102,2421.3,2421.1,4.0]
["bitfinex","ETHUSD",1728118069788,2.89102,2421.3,2421.1,39.0]
["bitfinex","ETHUSD",1728118069989,2.89102,2421.3,2421.1,43.07297986]
["bitfinex","ETHUSD",1728118071193,2.89095,2421.4,2421.1,43.07297986]
["bitfinex","ETHUSD",1728118071353,2.89101,2421.3,2421.1,43.07297986]
["bitfinex","ETHUSD",1728118072382,2.89101,2421.3,2421.1,8.07297986]
["bitfinex","ETHUSD",1728118072595,2.89101,2421.3,2421.1,4.0]
["bitfinex","ETHUSD",1728118072997,3.66135,2421.5,2421.1,4.0]
["bitfinex","ETHUSD",1728118073192,2.8909,2421.4,2421.1,4.0]
["bitfinex","ETHUSD",1728118077981,2.8909,2421.4,2421.1,39.0]
["bitfinex","ETHUSD",1728118078507,2.8909,2421.4,2421.1,4.0]
["bitfinex","ETHUSD",1728118082283,3.66135,2421.5,2421.1,4.0]
["bitfinex","ETHUSD",1728118082478,2.89084,2421.5,2421.2,0.7744]
["bitfinex","ETHUSD",1728118082676,5.78171,2421.5,2421.2,4.7744]
["bitfinex","ETHUSD",1728118082883,2.89091,2421.4,2421.2,4.7744]
["bitfinex","ETHUSD",1728118083737,2.89084,2421.5,2421.2,4.7744]
["bitfinex","ETHUSD",1728118083900,5.89059,2421.7,2421.3,0.7744]
["bitfinex","ETHUSD",1728118084106,5.89059,2421.7,2421.3,7.6654]
["bitfinex","ETHUSD",1728118084286,3.0,2421.8,2421.4,0.7744]
["bitfinex","ETHUSD",1728118084626,5.89044,2421.8,2421.4,0.7744]
["bitfinex","ETHUSD",1728118084841,5.89044,2421.8,2421.4,2.69287635]
["bitfinex","ETHUSD",1728118085139,2.89044,2421.8,2421.4,6.69287635]
["bitfinex","ETHUSD",1728118086296,2.89053,2421.7,2421.4,6.69287635]
["bitfinex","ETHUSD",1728118086621,5.78117,2421.7,2421.4,6.69287635]
["bitfinex","ETHUSD",1728118086995,2.89053,2421.7,2421.4,6.69287635]
["bitfinex","ETHUSD",1728118087810,2.89053,2421.7,2421.4,4.7744]
["bitfinex","ETHUSD",1728118088038,5.78112,2421.7,2421.5,35.0]
["bitfinex","ETHUSD",1728118088340,5.78112,2421.7,2421.5,39.0]
["bitfinex","ETHUSD",1728118089142,2.89065,2421.6,2421.5,4.0]
["bitfinex","ETHUSD",1728118096541,3.38794166,2421.6,2421.5,4.0]
["bitfinex","ETHUSD",1728118098930,2.89065,2421.6,2421.5,4.0]
["bitfinex","ETHUSD",1728118099149,3.38826593,2421.6,2421.5,4.0]
["bitfinex","ETHUSD",1728118100655,0.49761593,2421.6,2421.5,4.0]
["bitfinex","ETHUSD",1728118103660,3.38826593,2421.6,2421.5,4.0]
["bitfinex","ETHUSD",1728118107540,4.20663809,2421.6,2421.5,4.0]
["bitfinex","ETHUSD",1728118108475,3.38826593,2421.6,2421.5,4.0]
["bitfinex","ETHUSD",1728118114897,3.38826593,2421.6,2421.4,0.7634]
["bitfinex","ETHUSD",1728118115085,0.49761593,2421.5,2421.4,0.7634]
["bitfinex","ETHUSD",1728118116601,3.38838593,2421.5,2421.4,0.7634]
["bitfinex","ETHUSD",1728118116786,4.2094127,2421.5,2421.4,0.7634]
["bitfinex","ETHUSD",1728118117688,2.89077,2421.5,2421.4,0.7634]
["bitfinex","ETHUSD",1728118117872,4.22501735,2421.5,2421.4,4.7634]
["bitfinex","ETHUSD",1728118118194,4.22501735,2421.5,2421.4,4.0]
["bitfinex","ETHUSD",1728118118918,3.40394206,2421.5,2421.4,4.0]
["bitfinex","ETHUSD",1728118119806,2.89077,2421.5,2421.4,4.0]
["bitfinex","ETHUSD",1728118123184,2.89077,2421.5,2421.4,3.99887599]
["bitfinex","ETHUSD",1728118125817,2.89077,2421.5,2421.2,2.08310892]
["bitfinex","ETHUSD",1728118126380,2.89077,2421.5,2421.2,0.7808]
["bitfinex","ETHUSD",1728118127020,2.89077,2421.5,2421.2,2.08310892]
["bitfinex","ETHUSD",1728118127227,0.50022322,2421.4,2421.2,0.7808]
["bitfinex","ETHUSD",1728118127384,0.50022322,2421.3,2421.2,2.08310892]
["bitfinex","ETHUSD",1728118127579,0.50022322,2421.3,2421.2,2.42593564]
["bitfinex","ETHUSD",1728118128019,0.50022322,2421.3,2421.2,1.12362672]
["bitfinex","ETHUSD",1728118128385,0.50022322,2421.3,2421.2,0.34282672]
["bitfinex","ETHUSD",1728118128386,3.39122322,2421.3,2421.2,0.34282672]
["bitfinex","ETHUSD",1728118128592,0.50022322,2421.3,2421.0,2.08310892]
["bitfinex","ETHUSD",1728118128792,0.50022322,2421.2,2421.1,0.34285921]
["bitfinex","ETHUSD",1728118129121,0.50022322,2421.2,2421.0,2.08310892]
["bitfinex","ETHUSD",1728118129122,3.39134322,2421.2,2421.0,2.08310892]
["bitfinex","ETHUSD",1728118129316,0.50022322,2421.1,2420.9,36.30230892]
["bitfinex","ETHUSD",1728118129613,0.49054649,2421.0,2420.9,36.30230892]
["bitfinex","ETHUSD",1728118129799,0.49054649,2421.0,2420.9,36.64514298]
["bitfinex","ETHUSD",1728118133108,0.49054649,2421.0,2420.9,39.53662298]
["bitfinex","ETHUSD",1728118133313,6.67232,2421.4,2420.9,39.53662298]
["bitfinex","ETHUSD",1728118133541,0.49029623,2421.0,2420.9,39.53662298]
["bitfinex","ETHUSD",1728118134238,0.49029623,2421.0,2420.9,39.53656607]
["bitfinex","ETHUSD",1728118136502,0.49022709,2421.0,2420.9,39.53656607]
["bitfinex","ETHUSD",1728118136936,1.31917381,2421.0,2420.9,36.64508607]
["bitfinex","ETHUSD",1728118138248,1.31917381,2421.0,2420.9,39.53656607]
["bitfinex","ETHUSD",1728118138943,0.49022709,2421.0,2420.9,39.53656607]
["bitfinex","ETHUSD",1728118139652,6.67228,2421.4,2420.9,39.5364961]
["bitfinex","ETHUSD",1728118139835,0.49017511,2421.3,2420.9,39.19378892]
["bitfinex","ETHUSD",1728118140040,0.49017511,2421.2,2420.9,39.19378892]
["bitfinex","ETHUSD",1728118140338,0.49017511,2421.1,2420.9,39.19378892]
["bitfinex","ETHUSD",1728118140636,0.49017511,2421.0,2420.9,39.19378892]
["bitfinex","ETHUSD",1728118140838,0.49017511,2421.0,2420.9,39.53649084]
["bitfinex","ETHUSD",1728118141335,0.49017511,2421.0,2420.9,38.23418192]
["bitfinex","ETHUSD",1728118141648,0.49017511,2421.0,2420.9,39.53649084]
["bitfinex","ETHUSD",1728118141847,0.49013643,2421.0,2420.9,39.19378892]
["bitfinex","ETHUSD",1728118142008,6.67228,2421.4,2420.9,39.53646893]
["bitfinex","ETHUSD",1728118142212,6.6723,2421.4,2421.0,2.89136]
["bitfinex","ETHUSD",1728118142846,6.6723,2421.4,2421.0,37.89136]
["bitfinex","ETHUSD",1728118144556,6.6723,2421.4,2421.0,35.0]
["bitfinex","ETHUSD",1728118146252,3.7814,2421.4,2421.0,37.89135]
["bitfinex","ETHUSD",1728118147924,0.49884603,2421.3,2421.2,0.7744]
["bitfinex","ETHUSD",1728118148160,0.49884603,2421.3,2421.2,3.66552]
["bitfinex","ETHUSD",1728118148371,0.49884603,2421.3,2421.2,5.3930411]
["bitfinex","ETHUSD",1728118148546,0.49884603,2421.3,2421.2,40.82714408]
["bitfinex","ETHUSD",1728118148729,0.49884603,2421.3,2421.2,40.74455489]
["bitfinex","ETHUSD",1728118149252,0.49884603,2421.3,2421.2,43.10306324]
["bitfinex","ETHUSD",1728118149862,0.49884603,2421.3,2421.2,44.40389384]
["bitfinex","ETHUSD",1728118150070,8.78066,2421.9,2421.4,0.7744]
["bitfinex","ETHUSD",1728118150236,8.78066,2421.9,2421.4,3.74784666]
["bitfinex","ETHUSD",1728118150237,2.8903,2421.9,2421.4,3.74784666]
["bitfinex","ETHUSD",1728118150571,6.55149,2422.1,2421.5,5.86410666]
["bitfinex","ETHUSD",1728118150871,5.78029,2422.1,2421.6,0.7744]
["bitfinex","ETHUSD",1728118151031,2.89013,2422.1,2421.6,0.7744]
["bitfinex","ETHUSD",1728118151241,2.89018,2422.0,2421.6,0.7744]
["bitfinex","ETHUSD",1728118151459,2.89018,2422.0,2421.6,4.40176046]
["bitfinex","ETHUSD",1728118151868,3.0,2421.9,2421.6,4.40176046]
["bitfinex","ETHUSD",1728118152026,2.89031,2421.9,2421.6,4.40176046]
["bitfinex","ETHUSD",1728118152222,3.0,2421.8,2421.6,4.40176046]
["bitfinex","ETHUSD",1728118152859,2.89031,2421.9,2421.6,4.40176046]
["bitfinex","ETHUSD",1728118153061,5.78066,2421.9,2421.6,0.7744]
["bitfinex","ETHUSD",1728118153859,2.89031,2421.9,2421.6,0.7744]
["bitfinex","ETHUSD",1728118154169,2.89041,2421.8,2421.6,0.7744]
["bitfinex","ETHUSD",1728118154661,2.89041,2421.8,2421.6,35.7744]
["bitfinex","ETHUSD",1728118155946,2.89041,2421.8,2421.6,0.7744]
["bitfinex","ETHUSD",1728118156937,0.49379824,2421.7,2421.6,0.7744]
["bitfinex","ETHUSD",1728118157141,0.49379824,2421.7,2421.6,4.50074857]
["bitfinex","ETHUSD",1728118158971,0.49379824,2421.7,2421.6,4.48974857]
["bitfinex","ETHUSD",1728118161383,0.49379824,2421.7,2421.6,0.7634]
["bitfinex","ETHUSD",1728118163349,2.89041,2421.8,2421.6,0.7634]
["bitfinex","ETHUSD",1728118163649,0.48232965,2421.7,2421.6,0.7634]
["bitfinex","ETHUSD",1728118171173,2.89045,2421.8,2421.6,0.7634]
["bitfinex","ETHUSD",1728118174802,2.89031,2421.9,2421.6,0.7634]
["bitfinex","ETHUSD",1728118175138,5.78071,2421.9,2421.6,0.7634]
["bitfinex","ETHUSD",1728118175839,2.89031,2421.9,2421.6,0.7634]
["bitfinex","ETHUSD",1728118176128,2.89042,2421.8,2421.6,0.7634]
["bitfinex","ETHUSD",1728118177905,2.89031,2421.9,2421.6,0.7634]
["bitfinex","ETHUSD",1728118178188,5.7807,2421.9,2421.6,0.7634]
["bitfinex","ETHUSD",1728118178833,2.89031,2421.9,2421.6,0.7634]
["bitfinex","ETHUSD",1728118179043,5.7807,2421.9,2421.6,0.7634]
["bitfinex","ETHUSD",1728118179244,2.89031,2421.9,2421.6,0.7634]
["bitfinex","ETHUSD",1728118179444,5.78067,2421.9,2421.6,0.7634]
["bitfinex","ETHUSD",1728118179656,0.781,2422.0,2421.7,2.89045]
["bitfinex","ETHUSD",1728118179835,0.7967,2422.2,2421.9,2.89022]
["bitfinex","ETHUSD",1728118180204,0.7967,2422.2,2421.9,0.7972]
["bitfinex","ETHUSD",1728118180419,0.7967,2422.5,2422.2,2.88987]
["bitfinex","ETHUSD",1728118180649,0.7967,2422.5,2422.2,3.68707]
["bitfinex","ETHUSD",1728118180859,0.7967,2422.8,2422.2,3.68707]
["bitfinex","ETHUSD",1728118181024,3.68598,2422.8,2422.3,2.9723531]
["bitfinex","ETHUSD",1728118181225,3.36939939,2422.7,2422.3,0.0825631]
["bitfinex","ETHUSD",1728118181428,2.88939,2422.7,2422.3,0.0825631]
["bitfinex","ETHUSD",1728118181643,0.47987032,2422.6,2422.3,0.0825631]
["bitfinex","ETHUSD",1728118181817,0.47987032,2422.5,2422.3,0.0825631]
["bitfinex","ETHUSD",1728118182019,2.88939,2422.7,2422.3,0.0825631]
["bitfinex","ETHUSD",1728118182644,3.68596,2422.8,2422.3,2.9723431]
["bitfinex","ETHUSD",1728118182845,3.0,2422.7,2422.3,2.9723431]
["bitfinex","ETHUSD",1728118185152,3.0,2422.7,2422.3,37.9723431]
["bitfinex","ETHUSD",1728118185329,3.0,2422.7,2422.4,0.08255342]
["bitfinex","ETHUSD",1728118186922,5.88934,2422.7,2422.4,0.08255342]
["bitfinex","ETHUSD",1728118187123,5.88934,2422.7,2422.5,0.7972]
["bitfinex","ETHUSD",1728118187324,3.0,2422.7,2422.5,0.7972]
["bitfinex","ETHUSD",1728118188741,3.0,2422.7,2422.5,4.7972]
["bitfinex","ETHUSD",1728118189927,5.88936,2422.7,2422.5,4.7972]
["bitfinex","ETHUSD",1728118191551,5.88936,2422.7,2422.5,4.0]
["bitfinex","ETHUSD",1728118199283,2.88945,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728118202488,6.54342,2422.7,2422.5,4.0]
["bitfinex","ETHUSD",1728118202647,3.65403,2422.7,2422.5,4.0]
["bitfinex","ETHUSD",1728118203049,2.88933,2422.7,2422.5,4.0]
["bitfinex","ETHUSD",1728118203848,2.88933,2422.7,2422.5,4.8266]
["bitfinex","ETHUSD",1728118211316,3.7647,2422.9,2422.5,7.71613]
["bitfinex","ETHUSD",1728118211514,3.7647,2422.9,2422.5,11.81105025]
["bitfinex","ETHUSD",1728118211716,3.0,2422.9,2422.5,7.71613]
["bitfinex","ETHUSD",1728118211916,3.0,2422.9,2422.5,42.71613]
["bitfinex","ETHUSD",1728118214014,3.0,2422.9,2422.5,7.71613]
["bitfinex","ETHUSD",1728118214350,3.0,2422.9,2422.5,4.8266]
["bitfinex","ETHUSD",1728118214824,3.0,2422.9,2422.5,0.8266]
["bitfinex","ETHUSD",1728118216532,3.0,2422.9,2422.5,4.698222]
["bitfinex","ETHUSD",1728118217668,0.48642208,2422.8,2422.5,4.698222]
["bitfinex","ETHUSD",1728118217977,0.48642208,2422.7,2422.5,4.8266]
["bitfinex","ETHUSD",1728118218134,3.0,2422.8,2422.5,4.8266]
["bitfinex","ETHUSD",1728118218341,0.48649207,2422.7,2422.5,4.8266]
["bitfinex","ETHUSD",1728118218542,3.0,2422.8,2422.5,4.8266]
["bitfinex","ETHUSD",1728118218845,0.48650473,2422.7,2422.5,4.8266]
["bitfinex","ETHUSD",1728118219048,3.0,2422.8,2422.5,4.8266]
["bitfinex","ETHUSD",1728118219272,0.48650575,2422.7,2422.5,4.8266]
["bitfinex","ETHUSD",1728118219476,0.48650575,2422.6,2422.5,4.8266]
["bitfinex","ETHUSD",1728118219677,0.48650575,2422.7,2422.5,4.8266]
["bitfinex","ETHUSD",1728118219977,0.48650575,2422.6,2422.5,4.8266]
["bitfinex","ETHUSD",1728118220474,0.48650575,2422.7,2422.5,4.8266]
["bitfinex","ETHUSD",1728118220635,0.48650575,2422.6,2422.5,4.8266]
["bitfinex","ETHUSD",1728118221755,3.0,2422.8,2422.5,4.8266]
["bitfinex","ETHUSD",1728118222152,0.48683544,2422.7,2422.5,4.8266]
["bitfinex","ETHUSD",1728118222437,0.48683544,2422.6,2422.5,4.8266]
["bitfinex","ETHUSD",1728118224589,0.48683544,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728118224791,4.18888544,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728118225081,3.70205,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728118225293,4.18952789,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728118228071,4.18309359,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728118228599,4.18309486,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728118229649,3.70205,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728118231251,2.88958,2422.5,2422.2,35.0]
["bitfinex","ETHUSD",1728118232761,0.8126,2422.6,2422.2,36.29508455]
["bitfinex","ETHUSD",1728118232966,5.77878,2422.7,2422.3,1.15278529]
["bitfinex","ETHUSD",1728118233161,3.0,2422.8,2422.3,0.88439257]
["bitfinex","ETHUSD",1728118233496,3.0,2422.8,2422.4,3.69984]
["bitfinex","ETHUSD",1728118233846,0.8126,2423.0,2422.4,3.69984]
["bitfinex","ETHUSD",1728118233847,3.8126,2423.0,2422.5,2.96369644]
["bitfinex","ETHUSD",1728118234002,5.88899,2423.0,2422.6,0.8102]
["bitfinex","ETHUSD",1728118234160,3.0,2423.0,2422.6,0.8102]
["bitfinex","ETHUSD",1728118234492,3.0,2423.0,2422.6,3.69964]
["bitfinex","ETHUSD",1728118234794,3.0,2423.0,2422.6,3.78218646]
["bitfinex","ETHUSD",1728118234989,3.0,2423.0,2422.6,7.78218646]
["bitfinex","ETHUSD",1728118235217,3.0,2423.0,2422.6,4.89274646]
["bitfinex","ETHUSD",1728118236303,5.88899,2423.0,2422.6,4.89274646]
["bitfinex","ETHUSD",1728118236709,2.8891,2422.9,2422.6,4.8102]
["bitfinex","ETHUSD",1728118237313,5.88898,2423.0,2422.6,4.8102]
["bitfinex","ETHUSD",1728118238003,2.88912,2422.9,2422.6,4.8102]
["bitfinex","ETHUSD",1728118239117,0.48319771,2422.8,2422.6,4.8102]
["bitfinex","ETHUSD",1728118239314,0.48319771,2422.7,2422.6,4.8102]
["bitfinex","ETHUSD",1728118240441,0.48319771,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728118240716,2.88912,2422.9,2422.6,4.0]
["bitfinex","ETHUSD",1728118241516,2.88912,2422.9,2422.7,0.8123]
["bitfinex","ETHUSD",1728118241721,2.88912,2422.9,2422.7,4.8123]
["bitfinex","ETHUSD",1728118242818,2.88912,2422.9,2422.7,0.8123]
["bitfinex","ETHUSD",1728118245789,2.88912,2422.9,2422.7,4.8123]
["bitfinex","ETHUSD",1728118251693,3.0,2423.0,2422.7,4.8123]
["bitfinex","ETHUSD",1728118252228,5.88904,2423.0,2422.7,4.8123]
["bitfinex","ETHUSD",1728118255959,5.88904,2423.0,2422.7,0.8123]
["bitfinex","ETHUSD",1728118258957,5.88904,2423.0,2422.7,4.8123]
["bitfinex","ETHUSD",1728118262392,3.0,2423.0,2422.7,4.8123]
["bitfinex","ETHUSD",1728118263897,5.88899,2423.0,2422.7,4.8123]
["bitfinex","ETHUSD",1728118264436,3.0,2423.0,2422.7,4.8123]
["bitfinex","ETHUSD",1728118264738,3.0,2423.0,2422.8,35.0]
["bitfinex","ETHUSD",1728118265020,3.0,2423.0,2422.8,39.0]
["bitfinex","ETHUSD",1728118265226,3.0,2423.0,2422.8,4.0]
["bitfinex","ETHUSD",1728118267034,3.0,2423.0,2422.7,35.8123]
["bitfinex","ETHUSD",1728118267344,3.0,2423.0,2422.7,0.8123]
["bitfinex","ETHUSD",1728118269598,5.88899,2423.0,2422.7,0.8123]
["bitfinex","ETHUSD",1728118270122,5.88899,2423.0,2422.8,4.0]
["bitfinex","ETHUSD",1728118271114,2.88874,2423.2,2422.8,10.98412025]
["bitfinex","ETHUSD",1728118271296,2.88874,2423.2,2422.8,6.8892]
["bitfinex","ETHUSD",1728118271513,2.88874,2423.2,2422.8,6.97174015]
["bitfinex","ETHUSD",1728118271848,2.88874,2423.2,2422.8,41.97174015]
["bitfinex","ETHUSD",1728118272054,2.88874,2423.2,2422.8,41.8892]
["bitfinex","ETHUSD",1728118272614,2.88874,2423.2,2422.8,39.0]
["bitfinex","ETHUSD",1728118272809,2.88874,2423.2,2422.8,43.09492025]
["bitfinex","ETHUSD",1728118273764,2.88874,2423.2,2422.9,0.7895]
["bitfinex","ETHUSD",1728118274110,2.88874,2423.2,2422.9,4.7895]
["bitfinex","ETHUSD",1728118275362,5.88845,2423.5,2422.9,4.7895]
["bitfinex","ETHUSD",1728118275512,3.0,2423.3,2422.9,7.67854]
["bitfinex","ETHUSD",1728118275854,3.0,2423.3,2423.0,1.056773]
["bitfinex","ETHUSD",1728118276049,3.0,2423.3,2423.0,5.056773]
["bitfinex","ETHUSD",1728118276553,5.88862,2423.3,2423.0,5.056773]
["bitfinex","ETHUSD",1728118276968,2.88874,2423.2,2423.0,4.0]
["bitfinex","ETHUSD",1728118277164,6.69666,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728118278558,3.8078,2423.1,2422.6,4.0]
["bitfinex","ETHUSD",1728118278764,2.88924,2422.8,2422.6,4.0]
["bitfinex","ETHUSD",1728118279174,1.3268145,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728118280196,2.88924,2422.8,2422.6,4.0]
["bitfinex","ETHUSD",1728118280564,1.30163191,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728118281595,4.19096191,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728118281996,1.30163191,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728118283298,2.88924,2422.8,2422.6,4.0]
["bitfinex","ETHUSD",1728118283612,1.30098075,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728118285219,0.50037721,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728118286481,2.88924,2422.8,2422.6,4.0]
["bitfinex","ETHUSD",1728118286805,0.49335654,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728118289096,1.32727293,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728118292213,4.21660293,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728118292816,2.88952,2422.6,2422.3,2.08348455]
["bitfinex","ETHUSD",1728118293002,1.32727293,2422.5,2422.3,0.7884]
["bitfinex","ETHUSD",1728118293202,2.88952,2422.6,2422.3,1.46668268]
["bitfinex","ETHUSD",1728118293386,0.81839408,2422.4,2422.3,1.46668268]
["bitfinex","ETHUSD",1728118293591,1.32989038,2422.4,2422.3,5.46668268]
["bitfinex","ETHUSD",1728118294222,1.32989038,2422.4,2422.3,5.80918181]
["bitfinex","ETHUSD",1728118294426,1.32989038,2422.4,2422.3,1.80918181]
["bitfinex","ETHUSD",1728118297016,1.32989038,2422.4,2422.3,36.80914177]
["bitfinex","ETHUSD",1728118298001,1.32989038,2422.4,2422.3,40.80914177]
["bitfinex","ETHUSD",1728118298647,4.21958038,2422.4,2422.3,39.67828268]
["bitfinex","ETHUSD",1728118298946,4.21958038,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728118299646,4.1900124,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728118299803,4.9797124,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728118300217,4.179514,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728118300539,7.179514,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728118301102,2.88998,2422.2,2422.0,35.0]
["bitfinex","ETHUSD",1728118301302,5.77998,2422.2,2422.1,4.0]
["bitfinex","ETHUSD",1728118301507,7.11598218,2422.2,2422.1,4.0]
["bitfinex","ETHUSD",1728118301908,4.22598218,2422.2,2422.1,4.0]
["bitfinex","ETHUSD",1728118302710,3.71198137,2422.2,2422.1,4.0]
["bitfinex","ETHUSD",1728118302911,4.22573222,2422.2,2422.1,4.0]
["bitfinex","ETHUSD",1728118305349,1.33575222,2422.2,2422.1,4.0]
["bitfinex","ETHUSD",1728118305528,1.33575222,2422.2,2422.1,8.7812]
["bitfinex","ETHUSD",1728118305736,1.33575222,2422.2,2422.1,4.8035]
["bitfinex","ETHUSD",1728118305954,1.33506264,2422.2,2422.1,39.8035]
["bitfinex","ETHUSD",1728118308919,1.30458334,2422.2,2422.1,39.8035]
["bitfinex","ETHUSD",1728118309333,1.30458334,2422.2,2422.1,4.8035]
["bitfinex","ETHUSD",1728118309536,0.50176282,2422.2,2422.1,4.8035]
["bitfinex","ETHUSD",1728118309726,0.50176282,2422.2,2422.1,43.84274287]
["bitfinex","ETHUSD",1728118309932,0.50176282,2422.2,2422.1,43.76018269]
["bitfinex","ETHUSD",1728118310142,3.0,2422.6,2422.1,42.95668269]
["bitfinex","ETHUSD",1728118310322,0.48990401,2422.5,2422.2,0.8035]
["bitfinex","ETHUSD",1728118310666,0.48990401,2422.4,2422.3,4.09492025]
["bitfinex","ETHUSD",1728118311559,0.48990401,2422.4,2422.3,8.09492025]
["bitfinex","ETHUSD",1728118313038,0.48990401,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728118313267,0.48990401,2422.4,2422.3,39.0]
["bitfinex","ETHUSD",1728118315171,2.88957,2422.5,2422.3,39.0]
["bitfinex","ETHUSD",1728118315679,0.48992372,2422.4,2422.3,39.0]
["bitfinex","ETHUSD",1728118318392,2.88957,2422.5,2422.3,39.0]
["bitfinex","ETHUSD",1728118318692,2.88957,2422.5,2422.3,43.08701327]
["bitfinex","ETHUSD",1728118323545,5.77921,2422.5,2422.3,43.08701327]
["bitfinex","ETHUSD",1728118323896,5.77921,2422.5,2422.3,39.0]
["bitfinex","ETHUSD",1728118324182,2.88969,2422.4,2422.3,39.0]
["bitfinex","ETHUSD",1728118325164,2.88957,2422.5,2422.3,39.0]
["bitfinex","ETHUSD",1728118325165,5.77926,2422.5,2422.3,39.0]
["bitfinex","ETHUSD",1728118326441,0.49358329,2422.4,2422.3,39.0]
["bitfinex","ETHUSD",1728118328488,0.49358329,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728118328689,3.38327329,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728118328895,3.64079,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728118329123,4.12742262,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728118331095,3.64079,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728118331458,4.12281202,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728118334367,3.64079,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728118334573,4.12289054,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728118334870,2.88987,2422.3,2422.0,35.7881]
["bitfinex","ETHUSD",1728118335057,0.48210054,2422.2,2422.0,35.7881]
["bitfinex","ETHUSD",1728118335260,0.48210054,2422.1,2422.0,35.7881]
["bitfinex","ETHUSD",1728118336023,0.48210054,2422.1,2422.0,36.13058583]
["bitfinex","ETHUSD",1728118336934,3.37215054,2422.1,2421.9,1.29939683]
["bitfinex","ETHUSD",1728118337092,0.48210054,2422.0,2421.9,1.29939683]
["bitfinex","ETHUSD",1728118337421,0.48210054,2422.0,2421.9,36.29939683]
["bitfinex","ETHUSD",1728118338025,0.48219009,2422.0,2421.9,36.29939683]
["bitfinex","ETHUSD",1728118338180,0.48219009,2422.0,2421.9,40.29939683]
["bitfinex","ETHUSD",1728118338381,1.29383829,2422.0,2421.9,40.29939683]
["bitfinex","ETHUSD",1728118338993,1.29383829,2422.0,2421.9,39.0]
["bitfinex","ETHUSD",1728118341129,2.89017,2422.0,2421.9,39.0]
["bitfinex","ETHUSD",1728118341429,4.19090809,2422.0,2421.9,39.0]
["bitfinex","ETHUSD",1728118342490,3.39045388,2422.0,2421.9,39.0]
["bitfinex","ETHUSD",1728118343942,0.50028388,2422.0,2421.9,39.0]
["bitfinex","ETHUSD",1728118344239,2.89005,2422.1,2421.9,39.0]
["bitfinex","ETHUSD",1728118344438,0.48216505,2422.0,2421.9,39.0]
["bitfinex","ETHUSD",1728118345136,0.48216505,2422.0,2421.9,35.0]
["bitfinex","ETHUSD",1728118346010,3.37233505,2422.0,2421.9,35.0]
["bitfinex","ETHUSD",1728118347356,2.89017,2422.0,2421.9,35.0]
["bitfinex","ETHUSD",1728118347526,3.37226853,2422.0,2421.9,35.0]
["bitfinex","ETHUSD",1728118348119,3.37226853,2422.0,2421.9,39.0]
["bitfinex","ETHUSD",1728118348554,4.188162,2422.0,2421.9,39.0]
["bitfinex","ETHUSD",1728118350466,2.89017,2422.0,2421.9,39.0]
["bitfinex","ETHUSD",1728118350955,3.70601259,2422.0,2421.9,39.0]
["bitfinex","ETHUSD",1728118351163,4.21591421,2422.0,2421.9,39.0]
["bitfinex","ETHUSD",1728118352458,4.21591421,2422.0,2421.9,40.09476066]
["bitfinex","ETHUSD",1728118352459,1.32574421,2422.0,2421.9,40.09476066]
["bitfinex","ETHUSD",1728118352663,1.32574421,2422.0,2421.9,40.88316066]
["bitfinex","ETHUSD",1728118352847,1.32574421,2422.0,2421.9,45.07284749]
["bitfinex","ETHUSD",1728118353174,0.50990162,2422.0,2421.9,45.84840114]
["bitfinex","ETHUSD",1728118353832,2.88951,2422.6,2422.2,0.7884]
["bitfinex","ETHUSD",1728118354060,0.4798902,2422.5,2422.3,0.367837]
["bitfinex","ETHUSD",1728118354221,2.88951,2422.6,2422.3,0.367837]
["bitfinex","ETHUSD",1728118354222,0.4798902,2422.4,2422.3,0.367837]
["bitfinex","ETHUSD",1728118354655,5.77905,2422.6,2422.3,0.367837]
["bitfinex","ETHUSD",1728118355028,2.88951,2422.6,2422.3,0.367837]
["bitfinex","ETHUSD",1728118356368,2.88951,2422.6,2422.4,0.7884]
["bitfinex","ETHUSD",1728118357941,2.88951,2422.6,2422.4,4.7884]
["bitfinex","ETHUSD",1728118358272,2.88951,2422.6,2422.4,5.6355052]
["bitfinex","ETHUSD",1728118361367,2.88929,2422.8,2422.4,5.6355052]
["bitfinex","ETHUSD",1728118361556,2.88929,2422.8,2422.5,0.08254907]
["bitfinex","ETHUSD",1728118361742,2.88929,2422.8,2422.5,4.08254907]
["bitfinex","ETHUSD",1728118361950,2.88929,2422.8,2422.5,39.08254907]
["bitfinex","ETHUSD",1728118362271,2.88929,2422.8,2422.6,4.07180543]
["bitfinex","ETHUSD",1728118362627,2.88929,2422.8,2422.6,8.07180543]
["bitfinex","ETHUSD",1728118364374,2.88929,2422.8,2422.6,8.88540543]
["bitfinex","ETHUSD",1728118364872,3.0,2422.9,2422.6,8.88540543]
["bitfinex","ETHUSD",1728118365164,3.0,2422.9,2422.6,4.8136]
["bitfinex","ETHUSD",1728118365366,3.0,2422.9,2422.6,39.89614498]
["bitfinex","ETHUSD",1728118365571,3.0,2422.9,2422.6,39.8136]
["bitfinex","ETHUSD",1728118365986,3.0,2422.9,2422.6,4.8136]
["bitfinex","ETHUSD",1728118366572,5.88911,2422.9,2422.6,4.8136]
["bitfinex","ETHUSD",1728118366756,5.88911,2422.9,2422.7,4.09492025]
["bitfinex","ETHUSD",1728118367070,5.88911,2422.9,2422.7,8.09492025]
["bitfinex","ETHUSD",1728118370277,3.0,2422.9,2422.7,8.09492025]
["bitfinex","ETHUSD",1728118370575,2.88864,2423.3,2422.8,3.70278]
["bitfinex","ETHUSD",1728118370875,2.88864,2423.3,2422.9,1.99337003]
["bitfinex","ETHUSD",1728118371240,2.88864,2423.3,2422.9,2.0245886]
["bitfinex","ETHUSD",1728118371675,2.88864,2423.3,2422.9,6.0245886]
["bitfinex","ETHUSD",1728118372040,2.88864,2423.3,2423.0,35.0]
["bitfinex","ETHUSD",1728118372682,2.88864,2423.3,2423.0,39.0]
["bitfinex","ETHUSD",1728118372840,2.88864,2423.3,2423.1,4.09492025]
["bitfinex","ETHUSD",1728118373667,2.88864,2423.3,2423.1,8.09492025]
["bitfinex","ETHUSD",1728118374684,2.88864,2423.3,2423.1,4.0]
["bitfinex","ETHUSD",1728118375182,2.88874,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728118378213,3.0,2423.3,2423.1,4.0]
["bitfinex","ETHUSD",1728118378522,5.88863,2423.3,2423.1,4.0]
["bitfinex","ETHUSD",1728118381587,2.88874,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728118395406,2.88874,2423.2,2422.8,0.0819464]
["bitfinex","ETHUSD",1728118395620,2.88889,2423.1,2422.8,2.79180239]
["bitfinex","ETHUSD",1728118395911,2.88889,2423.1,2422.8,0.0819464]
["bitfinex","ETHUSD",1728118396144,2.88874,2423.2,2422.9,35.7652]
["bitfinex","ETHUSD",1728118396346,3.0,2423.3,2423.1,0.7652]
["bitfinex","ETHUSD",1728118397309,3.0,2423.3,2423.2,35.0]
["bitfinex","ETHUSD",1728118397738,3.0,2423.5,2423.2,35.0]
["bitfinex","ETHUSD",1728118397925,5.88842,2423.5,2423.2,35.0]
["bitfinex","ETHUSD",1728118398528,5.88842,2423.5,2423.2,39.0]
["bitfinex","ETHUSD",1728118398732,5.88842,2423.5,2423.2,4.0]
["bitfinex","ETHUSD",1728118401056,3.0,2423.5,2423.2,4.0]
["bitfinex","ETHUSD",1728118401254,3.0,2423.3,2423.2,4.0]
["bitfinex","ETHUSD",1728118401461,3.0,2423.3,2423.2,5.02180518]
["bitfinex","ETHUSD",1728118402454,3.0,2423.3,2423.2,4.0]
["bitfinex","ETHUSD",1728118404475,5.88862,2423.3,2423.2,4.0]
["bitfinex","ETHUSD",1728118405778,3.0,2423.3,2423.2,4.0]
["bitfinex","ETHUSD",1728118410353,3.47989107,2423.3,2423.2,4.0]
["bitfinex","ETHUSD",1728118411779,0.47989107,2423.3,2423.2,4.0]
["bitfinex","ETHUSD",1728118413206,2.88834,2423.6,2423.2,5.02695756]
["bitfinex","ETHUSD",1728118413371,2.88844,2423.5,2423.3,0.785]
["bitfinex","ETHUSD",1728118413571,2.88844,2423.5,2423.3,4.785]
["bitfinex","ETHUSD",1728118413572,0.4800996,2423.4,2423.3,4.785]
["bitfinex","ETHUSD",1728118413972,3.3685996,2423.4,2423.3,4.785]
["bitfinex","ETHUSD",1728118415203,3.3685996,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728118416210,2.8885,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728118416413,3.8490219,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728118419324,3.36876095,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728118419866,5.8885,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728118421483,7.18474914,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728118423182,7.18373661,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728118423382,6.38604483,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728118425594,6.36783705,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728118430327,5.88748747,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728118430531,6.36787116,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728118432111,5.88748747,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728118432317,6.36788191,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728118435204,5.88748747,2423.4,2423.0,35.0]
["bitfinex","ETHUSD",1728118435404,2.8888,2423.2,2423.0,35.0]
["bitfinex","ETHUSD",1728118435603,0.48739675,2423.1,2423.0,35.0]
["bitfinex","ETHUSD",1728118438233,3.37625675,2423.1,2422.9,0.7881]
["bitfinex","ETHUSD",1728118438397,0.48739675,2423.0,2422.9,0.7881]
["bitfinex","ETHUSD",1728118438733,0.48739675,2423.0,2422.9,35.7881]
["bitfinex","ETHUSD",1728118440934,0.48744753,2423.0,2422.9,35.7881]
["bitfinex","ETHUSD",1728118441103,0.48744753,2423.0,2422.9,39.51321541]
["bitfinex","ETHUSD",1728118443603,2.8888,2423.2,2422.9,41.15539496]
["bitfinex","ETHUSD",1728118443810,2.8888,2423.2,2422.9,39.85584004]
["bitfinex","ETHUSD",1728118444111,2.8888,2423.2,2422.9,39.51321541]
["bitfinex","ETHUSD",1728118447004,0.49436295,2423.1,2422.9,39.51321541]
["bitfinex","ETHUSD",1728118447209,5.7776,2423.2,2423.0,2.15250436]
["bitfinex","ETHUSD",1728118447508,0.49435842,2423.1,2423.0,2.15250436]
["bitfinex","ETHUSD",1728118450168,5.7776,2423.2,2423.0,2.15250436]
["bitfinex","ETHUSD",1728118450339,5.7776,2423.2,2422.9,39.51321541]
["bitfinex","ETHUSD",1728118450537,0.49434994,2423.1,2422.9,39.51321541]
["bitfinex","ETHUSD",1728118450742,5.7776,2423.2,2422.9,39.51321541]
["bitfinex","ETHUSD",1728118450971,0.49435297,2423.0,2422.9,39.51321541]
["bitfinex","ETHUSD",1728118451272,0.49435297,2423.0,2422.9,43.51321541]
["bitfinex","ETHUSD",1728118451473,0.49435297,2423.0,2422.9,43.85582697]
["bitfinex","ETHUSD",1728118452137,0.49435297,2423.0,2422.9,43.51321541]
["bitfinex","ETHUSD",1728118454578,0.48465517,2423.0,2422.9,43.51321541]
["bitfinex","ETHUSD",1728118455267,0.48465517,2423.0,2422.9,39.51321541]
["bitfinex","ETHUSD",1728118457886,0.48465334,2423.0,2422.9,39.51321541]
["bitfinex","ETHUSD",1728118460555,0.48465334,2423.0,2422.9,43.51321541]
["bitfinex","ETHUSD",1728118460906,2.88887,2423.1,2422.9,43.51321541]
["bitfinex","ETHUSD",1728118461088,0.48473754,2423.0,2422.9,43.51321541]
["bitfinex","ETHUSD",1728118462683,0.48473754,2423.0,2422.9,43.85591268]
["bitfinex","ETHUSD",1728118462996,0.48473754,2423.0,2422.9,43.51321541]
["bitfinex","ETHUSD",1728118463217,0.48473754,2423.0,2422.9,43.85592849]
["bitfinex","ETHUSD",1728118464181,2.88874,2423.2,2422.9,43.85592849]
["bitfinex","ETHUSD",1728118464514,2.88874,2423.2,2422.9,43.51321541]
["bitfinex","ETHUSD",1728118466118,0.4917815,2423.1,2422.9,43.51321541]
["bitfinex","ETHUSD",1728118466311,0.4917815,2423.0,2422.9,43.51321541]
["bitfinex","ETHUSD",1728118466514,0.4917815,2423.0,2422.9,43.85595443]
["bitfinex","ETHUSD",1728118467284,2.88874,2423.2,2422.9,43.85595443]
["bitfinex","ETHUSD",1728118467584,0.49179185,2423.1,2422.9,40.13084259]
["bitfinex","ETHUSD",1728118467912,0.49179185,2423.0,2422.9,39.7881]
["bitfinex","ETHUSD",1728118468487,0.49179185,2423.0,2422.9,40.13084359]
["bitfinex","ETHUSD",1728118470491,0.47923576,2423.0,2422.9,39.7881]
["bitfinex","ETHUSD",1728118470696,0.47923576,2423.0,2422.9,40.13085956]
["bitfinex","ETHUSD",1728118470885,0.47923576,2423.0,2422.9,44.22577981]
["bitfinex","ETHUSD",1728118473021,2.88882,2423.2,2422.9,44.22577981]
["bitfinex","ETHUSD",1728118473216,2.88882,2423.2,2422.9,39.7881]
["bitfinex","ETHUSD",1728118474218,2.88886,2423.1,2422.9,39.7881]
["bitfinex","ETHUSD",1728118475419,2.88886,2423.1,2422.9,35.7881]
["bitfinex","ETHUSD",1728118476090,0.49163303,2423.0,2422.9,35.7881]
["bitfinex","ETHUSD",1728118476421,0.49163303,2423.0,2422.9,36.13088712]
["bitfinex","ETHUSD",1728118476823,2.88886,2423.1,2422.9,36.13088712]
["bitfinex","ETHUSD",1728118477119,0.49164512,2423.0,2422.9,35.7881]
["bitfinex","ETHUSD",1728118477322,0.49164512,2423.0,2422.9,40.22581577]
["bitfinex","ETHUSD",1728118477523,0.49164512,2423.0,2422.9,40.22582664]
["bitfinex","ETHUSD",1728118478237,0.49164512,2423.0,2422.9,44.22582664]
["bitfinex","ETHUSD",1728118479937,0.49164512,2423.0,2422.9,39.34280639]
["bitfinex","ETHUSD",1728118480539,0.49164512,2423.0,2422.9,39.0]
["bitfinex","ETHUSD",1728118480727,0.49164512,2423.0,2422.9,35.3428282]
["bitfinex","ETHUSD",1728118481113,2.88886,2423.1,2422.9,35.3428282]
["bitfinex","ETHUSD",1728118481313,2.88886,2423.1,2422.9,35.0]
["bitfinex","ETHUSD",1728118483751,2.88886,2423.1,2422.9,39.0]
["bitfinex","ETHUSD",1728118486341,1.29655697,2423.0,2422.9,39.0]
["bitfinex","ETHUSD",1728118486559,1.29654955,2423.0,2422.9,39.34284419]
["bitfinex","ETHUSD",1728118488252,0.4986729,2423.0,2422.9,39.34284419]
["bitfinex","ETHUSD",1728118489150,3.3876529,2423.0,2422.9,39.0]
["bitfinex","ETHUSD",1728118489517,3.3876529,2423.0,2422.9,39.34283779]
["bitfinex","ETHUSD",1728118489715,3.37064171,2423.0,2422.9,39.34283779]
["bitfinex","ETHUSD",1728118490162,3.37064171,2423.0,2422.9,39.34283757]
["bitfinex","ETHUSD",1728118490650,3.37064171,2423.0,2422.9,35.34283757]
["bitfinex","ETHUSD",1728118491252,2.88898,2423.0,2422.9,35.0]
["bitfinex","ETHUSD",1728118491417,2.88898,2423.0,2422.9,35.34283959]
["bitfinex","ETHUSD",1728118492751,2.88886,2423.1,2422.9,35.34283959]
["bitfinex","ETHUSD",1728118493260,2.88886,2423.1,2422.9,35.34283832]
["bitfinex","ETHUSD",1728118493464,2.88886,2423.1,2422.9,35.0]
["bitfinex","ETHUSD",1728118493626,2.88886,2423.1,2422.9,39.0]
["bitfinex","ETHUSD",1728118495260,2.88886,2423.1,2422.9,35.0]
["bitfinex","ETHUSD",1728118498461,2.88886,2423.1,2422.9,39.0]
["bitfinex","ETHUSD",1728118499969,2.88886,2423.1,2422.9,35.0]
["bitfinex","ETHUSD",1728118502471,2.88871,2423.3,2423.0,1.09283757]
["bitfinex","ETHUSD",1728118502761,2.88871,2423.3,2423.0,0.75]
["bitfinex","ETHUSD",1728118502966,5.77739,2423.3,2423.0,4.75]
["bitfinex","ETHUSD",1728118503173,5.77739,2423.3,2423.1,35.0]
["bitfinex","ETHUSD",1728118503944,5.77739,2423.3,2423.1,39.0]
["bitfinex","ETHUSD",1728118504352,2.88868,2423.3,2423.1,39.0]
["bitfinex","ETHUSD",1728118505089,3.0,2423.4,2423.1,43.09492025]
["bitfinex","ETHUSD",1728118505256,3.0,2423.4,2423.2,0.75]
["bitfinex","ETHUSD",1728118505453,3.0,2423.4,2423.2,4.75]
["bitfinex","ETHUSD",1728118505888,3.0,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728118506256,3.0,2423.4,2423.2,4.75]
["bitfinex","ETHUSD",1728118506463,1.58594546,2423.3,2423.2,4.75]
["bitfinex","ETHUSD",1728118506658,7.47456546,2423.3,2423.2,4.0]
["bitfinex","ETHUSD",1728118508086,6.88245948,2423.3,2423.2,4.0]
["bitfinex","ETHUSD",1728118508284,7.50360915,2423.3,2423.2,4.0]
["bitfinex","ETHUSD",1728118508592,7.50360915,2423.3,2423.0,0.34273567]
["bitfinex","ETHUSD",1728118508888,4.50377915,2423.2,2423.0,0.34273567]
["bitfinex","ETHUSD",1728118509054,1.61498915,2423.1,2423.0,0.34273567]
["bitfinex","ETHUSD",1728118509388,0.62114967,2423.1,2422.9,0.75]
["bitfinex","ETHUSD",1728118509584,0.62114967,2423.0,2422.9,4.62823521]
["bitfinex","ETHUSD",1728118509744,0.62114967,2423.0,2422.9,4.97096692]
["bitfinex","ETHUSD",1728118510574,0.62114967,2423.0,2422.9,1.09273171]
["bitfinex","ETHUSD",1728118510888,5.77762,2423.2,2422.9,35.75]
["bitfinex","ETHUSD",1728118511197,2.8889,2423.1,2422.9,36.09273007]
["bitfinex","ETHUSD",1728118511491,0.60433202,2423.0,2422.9,36.09273007]
["bitfinex","ETHUSD",1728118512069,0.60433202,2423.0,2422.9,36.09273713]
["bitfinex","ETHUSD",1728118512559,0.60433202,2423.0,2422.9,35.34273713]
["bitfinex","ETHUSD",1728118512759,3.49331202,2423.0,2422.9,35.0]
["bitfinex","ETHUSD",1728118514358,4.4974385,2423.0,2422.9,35.0]
["bitfinex","ETHUSD",1728118515809,4.4974385,2423.0,2422.7,2.04955492]
["bitfinex","ETHUSD",1728118515971,1.6084585,2422.9,2422.8,1.29955492]
["bitfinex","ETHUSD",1728118516370,1.6084585,2422.9,2422.8,36.29955492]
["bitfinex","ETHUSD",1728118516618,1.6084585,2422.9,2422.8,36.64229206]
["bitfinex","ETHUSD",1728118516923,1.6084585,2422.9,2422.8,35.34273714]
["bitfinex","ETHUSD",1728118517089,1.6084585,2422.9,2422.8,36.36480838]
["bitfinex","ETHUSD",1728118517793,0.98306058,2422.9,2422.8,36.02207124]
["bitfinex","ETHUSD",1728118518003,1.59747344,2422.9,2422.8,36.36481166]
["bitfinex","ETHUSD",1728118520117,1.59747344,2422.9,2422.8,37.66436658]
["bitfinex","ETHUSD",1728118520414,1.59747344,2422.9,2422.8,36.36481166]
["bitfinex","ETHUSD",1728118520798,2.88898,2423.0,2422.8,37.66436658]
["bitfinex","ETHUSD",1728118520993,1.62567125,2422.9,2422.8,37.32162616]
["bitfinex","ETHUSD",1728118521171,2.25092926,2422.9,2422.8,36.36480601]
["bitfinex","ETHUSD",1728118521372,1.62567109,2422.9,2422.8,36.36480601]
["bitfinex","ETHUSD",1728118521603,1.62567109,2422.9,2422.8,36.70754473]
["bitfinex","ETHUSD",1728118521975,1.62567109,2422.9,2422.8,38.00709965]
["bitfinex","ETHUSD",1728118522377,1.62567109,2422.9,2422.8,37.66436488]
["bitfinex","ETHUSD",1728118522577,1.88402866,2422.9,2422.8,36.36480996]
["bitfinex","ETHUSD",1728118524228,2.88898,2423.0,2422.8,36.36480996]
["bitfinex","ETHUSD",1728118524383,1.93768875,2422.9,2422.8,36.02207124]
["bitfinex","ETHUSD",1728118524583,2.32477627,2422.9,2422.8,36.36480509]
["bitfinex","ETHUSD",1728118527526,1.93769084,2422.9,2422.8,36.36480509]
["bitfinex","ETHUSD",1728118528590,2.32478045,2422.9,2422.8,36.36480509]
["bitfinex","ETHUSD",1728118529216,1.67933025,2422.9,2422.8,36.36480509]
["bitfinex","ETHUSD",1728118529626,2.32477309,2422.9,2422.8,36.36480509]
["bitfinex","ETHUSD",1728118530547,2.88909,2422.9,2422.8,35.34273385]
["bitfinex","ETHUSD",1728118530843,1.6317796,2422.9,2422.8,35.0]
["bitfinex","ETHUSD",1728118531394,2.27719914,2422.9,2422.8,35.0]
["bitfinex","ETHUSD",1728118532932,1.6317796,2422.9,2422.8,35.0]
["bitfinex","ETHUSD",1728118533090,2.27715785,2422.9,2422.8,35.34271171]
["bitfinex","ETHUSD",1728118533298,2.27715785,2422.9,2422.8,35.0]
["bitfinex","ETHUSD",1728118533831,1.6317796,2422.9,2422.8,35.0]
["bitfinex","ETHUSD",1728118536831,1.6317796,2422.9,2422.6,1.29955492]
["bitfinex","ETHUSD",1728118536832,2.88928,2422.8,2422.6,1.29955492]
["bitfinex","ETHUSD",1728118537136,1.6317796,2422.7,2422.5,1.29955492]
["bitfinex","ETHUSD",1728118537322,1.6317796,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728118537703,2.27723405,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728118537904,2.27723405,2422.6,2422.5,35.34267906]
["bitfinex","ETHUSD",1728118538397,2.27723405,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728118538597,1.89017145,2422.6,2422.5,35.34262609]
["bitfinex","ETHUSD",1728118538808,1.89017145,2422.6,2422.5,35.34262655]
["bitfinex","ETHUSD",1728118539009,1.89017145,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728118539235,1.89017145,2422.6,2422.5,35.34262392]
["bitfinex","ETHUSD",1728118539539,1.89017145,2422.6,2422.5,38.85764519]
["bitfinex","ETHUSD",1728118539734,1.6317796,2422.6,2422.5,38.85764519]
["bitfinex","ETHUSD",1728118540307,2.88928,2422.8,2422.5,38.85764519]
["bitfinex","ETHUSD",1728118540520,1.00715225,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728118540726,1.63662241,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728118543505,2.88928,2422.8,2422.5,35.0]
["bitfinex","ETHUSD",1728118543841,1.63620665,2422.7,2422.5,35.0]
["bitfinex","ETHUSD",1728118544004,1.63620665,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728118544203,1.63620665,2422.6,2422.5,39.09492025]
["bitfinex","ETHUSD",1728118544436,1.63620665,2422.6,2422.5,4.09492025]
["bitfinex","ETHUSD",1728118544621,1.63620665,2422.6,2422.4,0.3424277]
["bitfinex","ETHUSD",1728118544826,1.63620665,2422.5,2422.4,0.04956217]
["bitfinex","ETHUSD",1728118544997,1.63620665,2422.5,2422.4,35.0]
["bitfinex","ETHUSD",1728118545203,1.63620665,2422.5,2422.4,35.34242676]
["bitfinex","ETHUSD",1728118545616,1.63620665,2422.5,2422.4,39.43734701]
["bitfinex","ETHUSD",1728118546641,2.88928,2422.8,2422.4,39.09492025]
["bitfinex","ETHUSD",1728118546851,0.99387742,2422.5,2422.4,39.43731565]
["bitfinex","ETHUSD",1728118547142,1.61505081,2422.5,2422.4,39.09492025]
["bitfinex","ETHUSD",1728118547646,1.61505081,2422.5,2422.4,39.43731555]
["bitfinex","ETHUSD",1728118547833,1.87343969,2422.5,2422.4,39.43731555]
["bitfinex","ETHUSD",1728118548144,1.87343969,2422.5,2422.4,40.25921555]
["bitfinex","ETHUSD",1728118548327,1.87343969,2422.5,2422.4,43.14890555]
["bitfinex","ETHUSD",1728118548709,1.61505081,2422.5,2422.4,43.14890555]
["bitfinex","ETHUSD",1728118550255,1.61505081,2422.5,2422.4,44.44846047]
["bitfinex","ETHUSD",1728118550423,1.61505081,2422.5,2422.4,43.14890555]
["bitfinex","ETHUSD",1728118552008,1.61604444,2422.5,2422.4,43.14890555]
["bitfinex","ETHUSD",1728118556113,1.59279478,2422.5,2422.4,43.14890555]
["bitfinex","ETHUSD",1728118556314,1.59279478,2422.5,2422.4,43.14891866]
["bitfinex","ETHUSD",1728118559147,1.66571347,2422.5,2422.4,43.14891866]
["bitfinex","ETHUSD",1728118560152,1.66571347,2422.5,2422.4,44.44847358]
["bitfinex","ETHUSD",1728118560329,1.66571347,2422.5,2422.4,43.14891866]
["bitfinex","ETHUSD",1728118561352,1.66571347,2422.5,2422.4,42.80651025]
["bitfinex","ETHUSD",1728118561725,1.66571347,2422.5,2422.4,44.44848727]
["bitfinex","ETHUSD",1728118564597,0.99335989,2422.5,2422.4,44.44848727]
["bitfinex","ETHUSD",1728118564758,1.61420982,2422.5,2422.4,44.44848727]
["bitfinex","ETHUSD",1728118564969,1.61420982,2422.5,2422.4,44.44851455]
["bitfinex","ETHUSD",1728118566864,1.61420982,2422.5,2422.4,48.44851455]
["bitfinex","ETHUSD",1728118571135,0.62727155,2422.5,2422.4,48.10606517]
["bitfinex","ETHUSD",1728118571362,1.63090603,2422.5,2422.4,48.10606517]
["bitfinex","ETHUSD",1728118572265,1.63090603,2422.5,2422.4,48.44861055]
["bitfinex","ETHUSD",1728118573983,0.7863,2422.8,2422.4,48.10606517]
["bitfinex","ETHUSD",1728118574193,0.62171621,2422.5,2422.4,44.01114492]
["bitfinex","ETHUSD",1728118574340,1.61646214,2422.5,2422.4,44.35375831]
["bitfinex","ETHUSD",1728118574686,1.61646214,2422.5,2422.4,44.3537911]
["bitfinex","ETHUSD",1728118575565,1.61646214,2422.5,2422.4,40.3537911]
["bitfinex","ETHUSD",1728118575766,1.61646214,2422.5,2422.4,39.05423618]
["bitfinex","ETHUSD",1728118575970,1.61646214,2422.5,2422.4,39.53381729]
["bitfinex","ETHUSD",1728118576170,1.61646214,2422.5,2422.4,40.83371166]
["bitfinex","ETHUSD",1728118577017,0.7863,2422.8,2422.4,40.83371166]
["bitfinex","ETHUSD",1728118577198,0.7863,2422.8,2422.5,1.29989437]
["bitfinex","ETHUSD",1728118577488,0.62166807,2422.7,2422.5,1.29989437]
["bitfinex","ETHUSD",1728118577661,1.61633699,2422.6,2422.5,1.29989437]
["bitfinex","ETHUSD",1728118577857,1.61633699,2422.6,2422.5,36.29989437]
["bitfinex","ETHUSD",1728118578191,1.61633699,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728118578676,1.61633699,2422.6,2422.5,39.34269191]
["bitfinex","ETHUSD",1728118579187,1.87471924,2422.6,2422.5,40.64258628]
["bitfinex","ETHUSD",1728118579647,2.52050379,2422.6,2422.5,43.53215628]
["bitfinex","ETHUSD",1728118579852,1.87471924,2422.6,2422.5,47.62707653]
["bitfinex","ETHUSD",1728118580195,0.7863,2422.8,2422.5,47.62707653]
["bitfinex","ETHUSD",1728118580347,0.99095619,2422.6,2422.5,47.28438462]
["bitfinex","ETHUSD",1728118580549,1.6103038,2422.6,2422.5,47.62715879]
["bitfinex","ETHUSD",1728118583258,1.59217546,2422.6,2422.5,44.73758879]
["bitfinex","ETHUSD",1728118584179,0.61237518,2422.6,2422.5,44.73758879]
["bitfinex","ETHUSD",1728118585178,2.28352641,2422.6,2422.5,44.73758879]
["bitfinex","ETHUSD",1728118585783,1.63772693,2422.6,2422.5,44.73758879]
["bitfinex","ETHUSD",1728118585987,2.28353413,2422.6,2422.5,44.73758879]
["bitfinex","ETHUSD",1728118586350,1.65721057,2422.6,2422.5,44.73758879]
["bitfinex","ETHUSD",1728118586593,2.30304218,2422.6,2422.5,45.08045599]
["bitfinex","ETHUSD",1728118586768,2.30304218,2422.6,2422.5,44.73768182]
["bitfinex","ETHUSD",1728118588104,1.91559195,2422.6,2422.5,44.73768182]
["bitfinex","ETHUSD",1728118588256,1.91559195,2422.6,2422.5,40.64276157]
["bitfinex","ETHUSD",1728118589106,1.65721057,2422.6,2422.5,40.64276157]
["bitfinex","ETHUSD",1728118591694,1.65721057,2422.6,2422.5,39.3428672]
["bitfinex","ETHUSD",1728118592107,1.65721057,2422.6,2422.5,40.64276157]
["bitfinex","ETHUSD",1728118592397,1.65721057,2422.6,2422.5,36.64276157]
["bitfinex","ETHUSD",1728118592555,0.98282025,2422.6,2422.5,36.64276157]
["bitfinex","ETHUSD",1728118592763,1.59708291,2422.6,2422.5,36.98564597]
["bitfinex","ETHUSD",1728118592975,1.59708291,2422.6,2422.5,36.64277877]
["bitfinex","ETHUSD",1728118593975,1.59708291,2422.6,2422.5,40.64277877]
["bitfinex","ETHUSD",1728118595259,1.59708291,2422.6,2422.5,36.64277877]
["bitfinex","ETHUSD",1728118595677,0.61426266,2422.6,2422.5,36.29989437]
["bitfinex","ETHUSD",1728118595875,1.59708076,2422.6,2422.5,36.29989437]
["bitfinex","ETHUSD",1728118596808,1.59708076,2422.6,2422.5,36.64278827]
["bitfinex","ETHUSD",1728118597168,0.61426183,2422.6,2422.5,36.29989437]
["bitfinex","ETHUSD",1728118598295,0.61426183,2422.6,2422.5,40.29989437]
["bitfinex","ETHUSD",1728118598898,0.7863,2422.8,2422.5,40.29989437]
["bitfinex","ETHUSD",1728118599204,0.60728378,2422.6,2422.5,40.29989437]
["bitfinex","ETHUSD",1728118599416,1.21456725,2422.6,2422.5,40.29989437]
["bitfinex","ETHUSD",1728118602046,0.60728347,2422.6,2422.5,40.29989437]
["bitfinex","ETHUSD",1728118608196,0.8656635,2422.6,2422.5,40.29989437]
["bitfinex","ETHUSD",1728118608750,0.7863,2422.8,2422.5,40.29989437]
["bitfinex","ETHUSD",1728118609047,0.64549272,2422.6,2422.5,40.29989437]
["bitfinex","ETHUSD",1728118609212,0.90387563,2422.6,2422.5,40.29989437]
["bitfinex","ETHUSD",1728118609537,0.90387563,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728118609538,1.42099272,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728118609756,4.31044272,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728118610426,4.56886258,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728118612332,4.31044272,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728118616746,4.31044272,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118617921,3.66495,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118618120,4.29392333,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118618450,4.55233859,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118619714,4.55233859,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728118619916,4.55233859,2422.6,2422.2,0.7812]
["bitfinex","ETHUSD",1728118620247,0.88738859,2422.5,2422.3,35.0]
["bitfinex","ETHUSD",1728118620412,0.62897333,2422.4,2422.3,35.0]
["bitfinex","ETHUSD",1728118622953,0.62897333,2422.4,2422.3,39.0]
["bitfinex","ETHUSD",1728118623310,0.63065207,2422.4,2422.3,39.0]
["bitfinex","ETHUSD",1728118626463,0.62716591,2422.4,2422.3,39.0]
["bitfinex","ETHUSD",1728118628558,0.88558653,2422.4,2422.3,39.0]
["bitfinex","ETHUSD",1728118629364,0.88558653,2422.4,2422.3,35.0]
["bitfinex","ETHUSD",1728118629560,0.7755,2422.6,2422.3,35.0]
["bitfinex","ETHUSD",1728118629769,0.63879615,2422.4,2422.3,35.0]
["bitfinex","ETHUSD",1728118631262,0.6276077,2422.4,2422.3,35.0]
["bitfinex","ETHUSD",1728118632281,0.6276077,2422.4,2422.3,39.0]
["bitfinex","ETHUSD",1728118634245,3.5172977,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728118634503,4.3268977,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728118634792,7.3268977,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728118635394,3.69979,2422.0,2421.7,36.29989437]
["bitfinex","ETHUSD",1728118635558,0.6276077,2421.9,2421.7,36.29989437]
["bitfinex","ETHUSD",1728118635887,0.6276077,2421.8,2421.7,36.29989437]
["bitfinex","ETHUSD",1728118636093,0.6276077,2421.8,2421.7,35.0]
["bitfinex","ETHUSD",1728118636658,1.11372015,2421.8,2421.7,35.0]
["bitfinex","ETHUSD",1728118638483,1.11372015,2421.8,2421.7,39.0]
["bitfinex","ETHUSD",1728118638654,1.11347256,2421.8,2421.7,39.0]
["bitfinex","ETHUSD",1728118641713,0.8096,2422.0,2421.7,39.0]
["bitfinex","ETHUSD",1728118641902,0.48564088,2421.8,2421.7,39.0]
["bitfinex","ETHUSD",1728118642096,1.10852748,2421.8,2421.7,39.0]
["bitfinex","ETHUSD",1728118644614,0.6228866,2421.8,2421.7,39.0]
["bitfinex","ETHUSD",1728118644837,0.60106941,2421.8,2421.7,39.0]
["bitfinex","ETHUSD",1728118646226,0.8096,2422.0,2421.7,39.0]
["bitfinex","ETHUSD",1728118646423,0.60102835,2421.8,2421.7,39.0]
["bitfinex","ETHUSD",1728118647936,0.60102835,2421.8,2421.7,39.8106]
["bitfinex","ETHUSD",1728118648126,0.60097277,2421.8,2421.7,46.79598025]
["bitfinex","ETHUSD",1728118651151,3.0,2422.3,2421.8,2.89035]
["bitfinex","ETHUSD",1728118651345,5.88981,2422.3,2421.8,2.92068153]
["bitfinex","ETHUSD",1728118651519,0.61199809,2422.2,2421.8,6.92068153]
["bitfinex","ETHUSD",1728118651719,0.61199809,2422.1,2421.8,6.92068153]
["bitfinex","ETHUSD",1728118651944,0.61199809,2422.0,2421.9,36.06217415]
["bitfinex","ETHUSD",1728118652536,0.61199809,2422.0,2421.9,40.06217415]
["bitfinex","ETHUSD",1728118654255,0.61217236,2422.0,2421.9,40.06217415]
["bitfinex","ETHUSD",1728118655161,0.61217236,2422.0,2421.9,5.06217415]
["bitfinex","ETHUSD",1728118658866,0.87062424,2422.0,2421.9,5.06217415]
["bitfinex","ETHUSD",1728118659318,1.89524633,2422.0,2421.9,5.06217415]
["bitfinex","ETHUSD",1728118659725,1.63679445,2422.0,2421.9,5.06217415]
["bitfinex","ETHUSD",1728118660569,1.62301929,2422.0,2421.9,5.06217415]
["bitfinex","ETHUSD",1728118662246,1.62301929,2422.0,2421.9,39.0]
["bitfinex","ETHUSD",1728118662988,1.62301929,2422.0,2421.9,4.0]
["bitfinex","ETHUSD",1728118663491,2.88993,2422.2,2421.9,4.0]
["bitfinex","ETHUSD",1728118663687,1.60940929,2422.0,2421.9,4.0]
["bitfinex","ETHUSD",1728118666686,2.88993,2422.2,2421.9,4.0]
["bitfinex","ETHUSD",1728118666993,1.60074652,2422.0,2421.9,4.0]
["bitfinex","ETHUSD",1728118669891,1.60093516,2422.0,2421.9,4.0]
["bitfinex","ETHUSD",1728118672794,1.58668885,2422.0,2421.9,4.0]
["bitfinex","ETHUSD",1728118675202,1.58668885,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728118675373,1.58668885,2421.9,2421.8,35.0]
["bitfinex","ETHUSD",1728118675984,1.56908831,2421.9,2421.8,35.0]
["bitfinex","ETHUSD",1728118677885,1.56908831,2421.9,2421.8,37.89041]
["bitfinex","ETHUSD",1728118678421,1.56908831,2421.9,2421.8,41.89041]
["bitfinex","ETHUSD",1728118680533,1.56908831,2421.9,2421.8,39.0]
["bitfinex","ETHUSD",1728118681999,1.56908831,2421.9,2421.8,41.89041]
["bitfinex","ETHUSD",1728118682308,1.56908831,2421.9,2421.8,45.98533025]
["bitfinex","ETHUSD",1728118684139,1.56908831,2421.9,2421.8,43.09492025]
["bitfinex","ETHUSD",1728118684344,2.88993,2422.2,2421.8,43.09492025]
["bitfinex","ETHUSD",1728118684645,0.62321573,2421.9,2421.8,41.89038]
["bitfinex","ETHUSD",1728118684808,1.6203609,2421.9,2421.8,41.89038]
["bitfinex","ETHUSD",1728118686176,1.6203609,2421.9,2421.8,39.0]
["bitfinex","ETHUSD",1728118686364,1.6203609,2421.9,2421.8,41.89041]
["bitfinex","ETHUSD",1728118687259,1.6203609,2421.9,2421.8,39.0]
["bitfinex","ETHUSD",1728118687865,1.6203609,2421.9,2421.8,41.89041]
["bitfinex","ETHUSD",1728118688039,1.6203609,2421.9,2421.8,45.98533025]
["bitfinex","ETHUSD",1728118690543,1.6214966,2421.9,2421.8,45.98533025]
["bitfinex","ETHUSD",1728118692511,2.88994,2422.2,2421.8,45.98533025]
["bitfinex","ETHUSD",1728118692716,2.88994,2422.2,2421.8,41.89041]
["bitfinex","ETHUSD",1728118693399,2.88994,2422.2,2421.8,43.18919086]
["bitfinex","ETHUSD",1728118695188,2.88994,2422.2,2421.8,39.18919086]
["bitfinex","ETHUSD",1728118695874,4.29894274,2422.3,2422.0,3.65536]
["bitfinex","ETHUSD",1728118696078,1.29894274,2422.4,2422.1,0.03148004]
["bitfinex","ETHUSD",1728118696278,1.29894274,2422.5,2422.1,2.92144004]
["bitfinex","ETHUSD",1728118696501,4.18847274,2422.6,2422.2,37.88991]
["bitfinex","ETHUSD",1728118696712,4.18847274,2422.6,2422.2,38.65511]
["bitfinex","ETHUSD",1728118696920,1.29894274,2422.6,2422.2,38.65511]
["bitfinex","ETHUSD",1728118697280,4.99297274,2422.7,2422.2,38.65511]
["bitfinex","ETHUSD",1728118697882,2.88947,2422.6,2422.2,38.65511]
["bitfinex","ETHUSD",1728118698417,2.88947,2422.6,2422.2,39.7652]
["bitfinex","ETHUSD",1728118698799,4.18841274,2422.6,2422.2,39.7652]
["bitfinex","ETHUSD",1728118699317,2.88947,2422.6,2422.2,39.7652]
["bitfinex","ETHUSD",1728118702050,2.88947,2422.6,2422.2,43.21394212]
["bitfinex","ETHUSD",1728118704318,1.5835239,2422.5,2422.2,43.21394212]
["bitfinex","ETHUSD",1728118704518,1.58350369,2422.5,2422.2,43.21394212]
["bitfinex","ETHUSD",1728118704860,1.58350369,2422.4,2422.2,43.21394212]
["bitfinex","ETHUSD",1728118705066,1.58350369,2422.3,2422.2,43.21394212]
["bitfinex","ETHUSD",1728118708178,2.88947,2422.6,2422.2,43.21394212]
["bitfinex","ETHUSD",1728118708480,1.56526391,2422.5,2422.2,43.21394212]
["bitfinex","ETHUSD",1728118708682,1.56526391,2422.4,2422.3,0.82217935]
["bitfinex","ETHUSD",1728118708979,1.56526391,2422.4,2422.3,4.82217935]
["bitfinex","ETHUSD",1728118711312,1.56526391,2422.4,2422.3,0.82217935]
["bitfinex","ETHUSD",1728118711582,1.56526391,2422.4,2422.2,39.21394212]
["bitfinex","ETHUSD",1728118711745,1.56526391,2422.3,2422.2,39.21394212]
["bitfinex","ETHUSD",1728118714185,1.56526391,2422.3,2422.2,43.21394212]
["bitfinex","ETHUSD",1728118715199,1.56526391,2422.3,2422.2,39.21394212]
["bitfinex","ETHUSD",1728118715391,2.88947,2422.6,2422.2,39.21394212]
["bitfinex","ETHUSD",1728118715717,0.60978398,2422.3,2422.2,35.7652]
["bitfinex","ETHUSD",1728118715908,1.58543835,2422.3,2422.2,35.7652]
["bitfinex","ETHUSD",1728118718218,1.58543835,2422.3,2422.2,39.7652]
["bitfinex","ETHUSD",1728118718835,1.57692694,2422.3,2422.2,39.7652]
["bitfinex","ETHUSD",1728118720145,1.57692694,2422.3,2422.2,4.7652]
["bitfinex","ETHUSD",1728118720433,1.57692694,2422.3,2422.2,5.67223961]
["bitfinex","ETHUSD",1728118722129,5.77901,2422.6,2422.2,5.67223961]
["bitfinex","ETHUSD",1728118722306,1.62346834,2422.5,2422.2,4.7652]
["bitfinex","ETHUSD",1728118722636,1.62346834,2422.4,2422.2,4.7652]
["bitfinex","ETHUSD",1728118722954,1.62346834,2422.3,2422.2,4.7652]
["bitfinex","ETHUSD",1728118725447,2.88947,2422.6,2422.2,4.7652]
["bitfinex","ETHUSD",1728118725615,1.62349074,2422.3,2422.2,4.7652]
["bitfinex","ETHUSD",1728118725817,1.62349074,2422.3,2422.2,13.18876133]
["bitfinex","ETHUSD",1728118726018,1.62349074,2422.3,2422.2,9.07033611]
["bitfinex","ETHUSD",1728118726253,1.62349074,2422.3,2422.2,44.07033611]
["bitfinex","ETHUSD",1728118726539,1.62349074,2422.3,2422.2,45.36946897]
["bitfinex","ETHUSD",1728118727521,0.62441951,2422.3,2422.2,45.36946897]
["bitfinex","ETHUSD",1728118728652,1.5818923,2422.3,2422.2,44.07033611]
["bitfinex","ETHUSD",1728118728946,0.62441951,2422.3,2422.2,44.07033611]
["bitfinex","ETHUSD",1728118729115,0.62441951,2422.3,2422.2,48.16525636]
["bitfinex","ETHUSD",1728118729641,1.61741557,2422.3,2422.2,48.16525636]
["bitfinex","ETHUSD",1728118729965,1.61741557,2422.3,2422.2,49.46438922]
["bitfinex","ETHUSD",1728118730756,1.61722691,2422.3,2422.2,49.46438922]
["bitfinex","ETHUSD",1728118730972,1.61722781,2422.3,2422.2,49.46438922]
["bitfinex","ETHUSD",1728118731187,0.62441951,2422.3,2422.2,49.46438922]
["bitfinex","ETHUSD",1728118731466,0.62441951,2422.3,2422.2,54.03761822]
["bitfinex","ETHUSD",1728118731677,0.62441951,2422.3,2422.2,54.47066251]
["bitfinex","ETHUSD",1728118732041,9.10401496,2423.5,2422.2,54.47066251]
["bitfinex","ETHUSD",1728118732042,3.0,2423.4,2422.9,2.88903]
["bitfinex","ETHUSD",1728118732275,0.614982,2423.3,2422.9,6.60606]
["bitfinex","ETHUSD",1728118732458,0.614982,2423.3,2422.9,7.71703]
["bitfinex","ETHUSD",1728118732459,4.59895321,2423.3,2422.9,7.71703]
["bitfinex","ETHUSD",1728118732661,3.98397121,2423.2,2422.9,7.71703]
["bitfinex","ETHUSD",1728118732971,0.98397121,2423.1,2422.9,7.71703]
["bitfinex","ETHUSD",1728118733171,0.98397121,2423.0,2422.9,7.71703]
["bitfinex","ETHUSD",1728118733671,3.0,2423.3,2422.9,7.71703]
["bitfinex","ETHUSD",1728118733878,3.0,2423.3,2422.9,10.60607]
["bitfinex","ETHUSD",1728118734081,3.0,2423.3,2422.9,7.71703]
["bitfinex","ETHUSD",1728118737082,3.0,2423.3,2423.0,35.0]
["bitfinex","ETHUSD",1728118737269,3.0,2423.3,2423.0,4.0]
["bitfinex","ETHUSD",1728118737616,5.88863,2423.3,2423.0,4.0]
["bitfinex","ETHUSD",1728118744102,0.58445461,2423.2,2423.0,4.0]
["bitfinex","ETHUSD",1728118744415,0.58445461,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728118747414,5.88863,2423.3,2423.0,4.0]
["bitfinex","ETHUSD",1728118747575,0.58452502,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728118749892,3.47338502,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728118750092,0.58452502,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728118750693,5.88863,2423.3,2423.0,4.0]
["bitfinex","ETHUSD",1728118750895,0.58476303,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728118752433,0.58476303,2423.1,2423.0,4.58489363]
["bitfinex","ETHUSD",1728118753909,0.58622353,2423.1,2423.0,4.58489363]
["bitfinex","ETHUSD",1728118755599,0.58622353,2423.1,2423.0,0.58489363]
["bitfinex","ETHUSD",1728118755794,0.58622353,2423.1,2422.9,35.7614]
["bitfinex","ETHUSD",1728118756033,0.58622353,2423.0,2422.9,35.7614]
["bitfinex","ETHUSD",1728118756239,2.88863,2423.3,2422.9,35.7614]
["bitfinex","ETHUSD",1728118756454,0.58679279,2423.0,2422.9,35.7614]
["bitfinex","ETHUSD",1728118758522,0.58679279,2423.0,2422.9,39.7614]
["bitfinex","ETHUSD",1728118758722,0.58679279,2423.0,2422.9,43.85632025]
["bitfinex","ETHUSD",1728118760564,2.88863,2423.3,2422.9,43.85632025]
["bitfinex","ETHUSD",1728118760872,0.58744089,2423.0,2422.9,39.7614]
["bitfinex","ETHUSD",1728118762678,2.21260217,2423.0,2422.9,39.7614]
["bitfinex","ETHUSD",1728118767259,2.23495207,2423.0,2422.9,39.7614]
["bitfinex","ETHUSD",1728118767761,0.61127126,2423.0,2422.9,39.7614]
["bitfinex","ETHUSD",1728118767967,0.61127126,2423.0,2422.9,4.7614]
["bitfinex","ETHUSD",1728118771573,0.61127126,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1728118772076,0.61127126,2423.0,2422.9,39.0]
["bitfinex","ETHUSD",1728118772860,2.24491586,2423.0,2422.9,39.0]
["bitfinex","ETHUSD",1728118773467,0.7548,2423.2,2422.9,39.0]
["bitfinex","ETHUSD",1728118773640,1.63365621,2423.0,2422.9,39.0]
["bitfinex","ETHUSD",1728118773825,1.60547678,2423.0,2422.9,39.0]
["bitfinex","ETHUSD",1728118775786,1.60547678,2423.0,2422.9,35.0]
["bitfinex","ETHUSD",1728118778755,1.60547678,2423.0,2422.9,39.0]
["bitfinex","ETHUSD",1728118779966,0.7548,2423.2,2422.9,39.0]
["bitfinex","ETHUSD",1728118780159,1.55672406,2423.0,2422.9,39.0]
["bitfinex","ETHUSD",1728118783267,1.61119683,2423.0,2422.9,39.0]
["bitfinex","ETHUSD",1728118783778,1.61119683,2423.0,2422.9,46.75221025]
["bitfinex","ETHUSD",1728118783978,1.61119683,2423.0,2422.9,48.04878123]
["bitfinex","ETHUSD",1728118784996,0.61969109,2423.0,2422.9,48.04878123]
["bitfinex","ETHUSD",1728118786374,7.18901122,2423.4,2422.9,48.04878123]
["bitfinex","ETHUSD",1728118786585,0.57978758,2423.0,2422.9,48.04878123]
["bitfinex","ETHUSD",1728118786985,0.57978758,2423.0,2422.9,48.48097156]
["bitfinex","ETHUSD",1728118787399,0.57978758,2423.0,2422.9,46.75221025]
["bitfinex","ETHUSD",1728118787608,0.57978758,2423.0,2422.9,48.92019383]
["bitfinex","ETHUSD",1728118787789,0.57978758,2423.0,2422.9,46.75221025]
["bitfinex","ETHUSD",1728118788190,0.57978758,2423.0,2422.9,48.48543109]
["bitfinex","ETHUSD",1728118789513,0.57272411,2423.0,2422.9,47.71723109]
["bitfinex","ETHUSD",1728118790178,0.57272411,2423.0,2422.9,48.48543109]
["bitfinex","ETHUSD",1728118791288,2.88832,2423.6,2423.0,2.88889]
["bitfinex","ETHUSD",1728118791497,0.57257316,2423.5,2423.0,13.69827749]
["bitfinex","ETHUSD",1728118791812,0.57257316,2423.4,2423.0,13.69827749]
["bitfinex","ETHUSD",1728118792022,1.53315874,2423.3,2423.0,13.69827749]
["bitfinex","ETHUSD",1728118792180,1.53315874,2423.2,2423.1,35.0]
["bitfinex","ETHUSD",1728118792384,1.53315874,2423.2,2423.1,35.7682]
["bitfinex","ETHUSD",1728118792625,1.53315874,2423.2,2423.1,42.65706]
["bitfinex","ETHUSD",1728118792927,2.88832,2423.6,2423.1,42.65706]
["bitfinex","ETHUSD",1728118793127,2.88832,2423.6,2423.1,46.75198025]
["bitfinex","ETHUSD",1728118793277,0.96048979,2423.2,2423.1,46.75198025]
["bitfinex","ETHUSD",1728118793481,1.56079591,2423.2,2423.1,46.75198025]
["bitfinex","ETHUSD",1728118796114,2.88832,2423.6,2423.1,46.75198025]
["bitfinex","ETHUSD",1728118796320,0.96030387,2423.2,2423.1,46.75198025]
["bitfinex","ETHUSD",1728118796524,1.56049379,2423.2,2423.1,46.75198025]
["bitfinex","ETHUSD",1728118801560,0.60018992,2423.2,2423.1,46.75198025]
["bitfinex","ETHUSD",1728118801767,1.61451441,2423.2,2423.1,46.75198025]
["bitfinex","ETHUSD",1728118804534,1.61451441,2423.2,2423.1,43.86312025]
["bitfinex","ETHUSD",1728118804959,0.62096708,2423.2,2423.1,43.86312025]
["bitfinex","ETHUSD",1728118805163,1.55132133,2423.2,2423.1,43.86312025]
["bitfinex","ETHUSD",1728118808737,2.88839,2423.5,2423.1,43.86312025]
["bitfinex","ETHUSD",1728118808943,0.59076282,2423.4,2423.1,43.86312025]
["bitfinex","ETHUSD",1728118809147,1.53598277,2423.3,2423.1,43.86312025]
["bitfinex","ETHUSD",1728118809470,1.53603915,2423.2,2423.1,43.86312025]
["bitfinex","ETHUSD",1728118811366,1.53603915,2423.2,2423.1,43.09492025]
["bitfinex","ETHUSD",1728118812159,2.1811802,2423.2,2423.1,43.09492025]
["bitfinex","ETHUSD",1728118812360,2.25408153,2423.2,2423.1,43.09492025]
["bitfinex","ETHUSD",1728118813140,1.60887554,2423.2,2423.1,43.09492025]
["bitfinex","ETHUSD",1728118814764,1.60887554,2423.2,2423.1,39.09492025]
["bitfinex","ETHUSD",1728118815680,0.7898,2423.4,2423.1,39.09492025]
["bitfinex","ETHUSD",1728118815840,0.95573289,2423.2,2423.1,39.09492025]
["bitfinex","ETHUSD",1728118816037,1.55306595,2423.2,2423.1,39.09492025]
["bitfinex","ETHUSD",1728118817874,1.55306595,2423.2,2423.1,35.0]
["bitfinex","ETHUSD",1728118818176,2.31686595,2423.2,2422.8,1.29926113]
["bitfinex","ETHUSD",1728118818476,0.7638,2423.0,2422.6,4.18863113]
["bitfinex","ETHUSD",1728118818660,1.55306595,2422.9,2422.7,37.88932]
["bitfinex","ETHUSD",1728118818874,1.55306595,2422.8,2422.7,41.98424025]
["bitfinex","ETHUSD",1728118819380,1.55306595,2422.8,2422.7,43.28350138]
["bitfinex","ETHUSD",1728118820073,1.81141042,2422.8,2422.7,43.28350138]
["bitfinex","ETHUSD",1728118821061,1.55306595,2422.8,2422.7,43.28350138]
["bitfinex","ETHUSD",1728118822181,0.7638,2423.0,2422.7,43.28350138]
["bitfinex","ETHUSD",1728118822475,0.63280843,2422.8,2422.7,43.28350138]
["bitfinex","ETHUSD",1728118822644,1.90364656,2422.8,2422.7,41.98424025]
["bitfinex","ETHUSD",1728118823544,1.90364656,2422.8,2422.7,43.28350138]
["bitfinex","ETHUSD",1728118823742,1.90364656,2422.8,2422.7,44.03360138]
["bitfinex","ETHUSD",1728118824084,1.90364656,2422.8,2422.7,44.46756109]
["bitfinex","ETHUSD",1728118824085,1.64530193,2422.8,2422.7,44.46756109]
["bitfinex","ETHUSD",1728118824312,0.63280843,2422.8,2422.7,44.46756109]
["bitfinex","ETHUSD",1728118824798,0.63280843,2422.8,2422.7,42.73434025]
["bitfinex","ETHUSD",1728118825409,0.63280843,2422.8,2422.7,45.45012976]
["bitfinex","ETHUSD",1728118825904,0.63280843,2422.8,2422.7,45.44954946]
["bitfinex","ETHUSD",1728118826599,0.8281,2423.5,2423.1,2.88877]
["bitfinex","ETHUSD",1728118826802,1.57282563,2423.4,2423.1,5.77754]
["bitfinex","ETHUSD",1728118826999,1.57282563,2423.3,2423.1,2.88877]
["bitfinex","ETHUSD",1728118827192,0.8281,2423.5,2423.2,2.88874]
["bitfinex","ETHUSD",1728118827510,1.57283072,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728118828007,1.57283072,2423.4,2423.2,2.88874]
["bitfinex","ETHUSD",1728118828180,1.57283072,2423.3,2423.2,2.88874]
["bitfinex","ETHUSD",1728118828365,1.57283072,2423.3,2423.2,37.88874]
["bitfinex","ETHUSD",1728118832071,2.21778983,2423.3,2423.2,37.88874]
["bitfinex","ETHUSD",1728118832368,2.21778983,2423.3,2423.2,35.0]
["bitfinex","ETHUSD",1728118833510,2.21778983,2423.3,2422.9,5.60319274]
["bitfinex","ETHUSD",1728118833511,1.57283072,2423.3,2422.9,2.71418274]
["bitfinex","ETHUSD",1728118833719,2.21781397,2423.2,2423.0,2.88897]
["bitfinex","ETHUSD",1728118834007,1.57283072,2423.1,2423.0,37.9538372]
["bitfinex","ETHUSD",1728118834172,1.57283072,2423.1,2423.0,37.88897]
["bitfinex","ETHUSD",1728118834373,1.57283072,2423.1,2423.0,41.98389025]
["bitfinex","ETHUSD",1728118834571,0.61262326,2423.1,2423.0,41.98389025]
["bitfinex","ETHUSD",1728118834768,1.59282049,2423.1,2423.0,41.98389025]
["bitfinex","ETHUSD",1728118841313,1.57834105,2423.1,2423.0,41.98389025]
["bitfinex","ETHUSD",1728118843226,1.83665966,2423.1,2423.0,41.98389025]
["bitfinex","ETHUSD",1728118844223,1.57834105,2423.1,2423.0,41.98389025]
["bitfinex","ETHUSD",1728118844381,3.7165,2423.5,2423.0,41.98389025]
["bitfinex","ETHUSD",1728118844584,1.55402767,2423.4,2423.0,37.88897]
["bitfinex","ETHUSD",1728118844814,1.55402767,2423.3,2423.0,37.88897]
["bitfinex","ETHUSD",1728118845014,3.7165,2423.5,2423.0,37.88897]
["bitfinex","ETHUSD",1728118845015,1.55402767,2423.2,2423.0,37.88897]
["bitfinex","ETHUSD",1728118845192,1.55402767,2423.1,2423.0,37.88897]
["bitfinex","ETHUSD",1728118851029,3.7165,2423.5,2423.0,37.88897]
["bitfinex","ETHUSD",1728118851233,0.59786085,2423.1,2423.0,35.0]
["bitfinex","ETHUSD",1728118851389,1.55443821,2423.1,2423.0,35.0]
["bitfinex","ETHUSD",1728118852697,1.55443821,2423.1,2423.0,37.88898]
["bitfinex","ETHUSD",1728118853297,2.19977595,2423.1,2423.0,37.88898]
["bitfinex","ETHUSD",1728118855227,1.55443821,2423.1,2423.0,37.88898]
["bitfinex","ETHUSD",1728118857676,1.59537869,2423.1,2423.0,37.88898]
["bitfinex","ETHUSD",1728118860749,5.77688,2423.5,2423.0,37.88898]
["bitfinex","ETHUSD",1728118860918,0.96510619,2423.1,2423.0,37.88898]
["bitfinex","ETHUSD",1728118861108,1.56829755,2423.1,2423.0,37.88898]
["bitfinex","ETHUSD",1728118862364,2.47223412,2423.1,2423.0,37.88898]
["bitfinex","ETHUSD",1728118862524,1.82661669,2423.1,2423.0,37.88898]
["bitfinex","ETHUSD",1728118862724,2.47223783,2423.1,2423.0,37.88898]
["bitfinex","ETHUSD",1728118862951,1.82661669,2423.1,2423.0,37.88898]
["bitfinex","ETHUSD",1728118863352,1.82661669,2423.1,2423.0,38.54866036]
["bitfinex","ETHUSD",1728118863353,2.21392603,2423.1,2423.0,38.54866036]
["bitfinex","ETHUSD",1728118863740,1.56829755,2423.1,2423.0,38.54866036]
["bitfinex","ETHUSD",1728118863946,2.21392603,2423.1,2423.0,38.54866036]
["bitfinex","ETHUSD",1728118864851,1.56829755,2423.1,2423.0,39.84763699]
["bitfinex","ETHUSD",1728118865153,1.56829755,2423.1,2423.0,40.66293699]
["bitfinex","ETHUSD",1728118865855,1.56829755,2423.1,2423.0,41.0959292]
["bitfinex","ETHUSD",1728118866253,1.56829755,2423.1,2423.0,38.2069492]
["bitfinex","ETHUSD",1728118866459,0.60319136,2423.1,2423.0,38.2069492]
["bitfinex","ETHUSD",1728118866776,3.0,2423.7,2423.1,0.8153]
["bitfinex","ETHUSD",1728118866929,3.0,2423.7,2423.1,4.91022025]
["bitfinex","ETHUSD",1728118867263,0.58864192,2423.6,2423.1,4.99274845]
["bitfinex","ETHUSD",1728118867445,0.58864192,2423.5,2423.1,0.8978282]
["bitfinex","ETHUSD",1728118867762,0.58864192,2423.4,2423.2,35.0]
["bitfinex","ETHUSD",1728118868068,0.58864192,2423.3,2423.2,35.0]
["bitfinex","ETHUSD",1728118869261,0.58864192,2423.3,2422.8,0.43031646]
["bitfinex","ETHUSD",1728118869262,4.36524192,2423.3,2422.8,0.43031646]
["bitfinex","ETHUSD",1728118869480,0.7766,2423.1,2422.8,0.43031646]
["bitfinex","ETHUSD",1728118869639,2.00384803,2423.0,2422.8,0.43031646]
["bitfinex","ETHUSD",1728118869836,1.41520611,2423.0,2422.9,35.0]
["bitfinex","ETHUSD",1728118870046,2.00374652,2423.0,2422.9,35.0]
["bitfinex","ETHUSD",1728118870436,3.64500238,2423.0,2422.9,35.0]
["bitfinex","ETHUSD",1728118871732,2.99976791,2423.0,2422.9,35.0]
["bitfinex","ETHUSD",1728118872031,1.5845618,2423.0,2422.9,38.71622853]
["bitfinex","ETHUSD",1728118873340,1.60926782,2423.0,2422.9,38.71622853]
["bitfinex","ETHUSD",1728118873536,2.25440953,2423.0,2422.9,38.71622853]
["bitfinex","ETHUSD",1728118873774,2.51274511,2423.0,2422.9,38.71622853]
["bitfinex","ETHUSD",1728118874475,1.60926782,2423.0,2422.9,38.71622853]
["bitfinex","ETHUSD",1728118875372,3.02447393,2423.0,2422.8,0.43031646]
["bitfinex","ETHUSD",1728118875541,1.60926782,2422.9,2422.8,0.43031646]
["bitfinex","ETHUSD",1728118875947,1.60926782,2422.9,2422.8,35.43031646]
["bitfinex","ETHUSD",1728118876680,1.41520611,2423.0,2422.8,35.43031646]
["bitfinex","ETHUSD",1728118876884,1.59557518,2422.9,2422.8,35.43031646]
["bitfinex","ETHUSD",1728118877173,1.59557518,2422.9,2422.8,39.14654499]
["bitfinex","ETHUSD",1728118878875,1.59557518,2422.9,2422.8,8.14654499]
["bitfinex","ETHUSD",1728118879041,1.59557518,2422.9,2422.8,4.43031646]
["bitfinex","ETHUSD",1728118879460,1.59557518,2422.9,2422.8,39.43031646]
["bitfinex","ETHUSD",1728118879834,1.59539053,2422.9,2422.8,39.43031646]
["bitfinex","ETHUSD",1728118882445,1.59539053,2422.9,2422.8,4.43031646]
["bitfinex","ETHUSD",1728118882986,1.59539053,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728118883545,1.85374751,2422.9,2422.8,39.0]
["bitfinex","ETHUSD",1728118883976,2.49863592,2422.9,2422.8,39.0]
["bitfinex","ETHUSD",1728118884596,1.59539053,2422.9,2422.8,39.0]
["bitfinex","ETHUSD",1728118886105,4.41520611,2423.0,2422.8,39.0]
["bitfinex","ETHUSD",1728118886398,1.61794323,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728118886960,1.61794323,2422.9,2422.8,39.0]
["bitfinex","ETHUSD",1728118889869,1.61794323,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728118890396,1.61794323,2422.9,2422.8,39.0]
["bitfinex","ETHUSD",1728118892517,1.57602481,2422.9,2422.8,39.0]
["bitfinex","ETHUSD",1728118892799,2.47906751,2422.9,2422.8,39.0]
["bitfinex","ETHUSD",1728118893605,2.47906751,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728118894106,2.47906751,2422.9,2422.8,39.0]
["bitfinex","ETHUSD",1728118894807,1.57602481,2422.9,2422.8,39.0]
["bitfinex","ETHUSD",1728118894990,1.57602481,2422.9,2422.8,43.6517]
["bitfinex","ETHUSD",1728118895705,1.62443884,2422.9,2422.8,43.6517]
["bitfinex","ETHUSD",1728118896966,1.62443884,2422.9,2422.8,8.6517]
["bitfinex","ETHUSD",1728118897166,1.62443884,2422.9,2422.8,4.7517]
["bitfinex","ETHUSD",1728118897703,1.62443884,2422.9,2422.8,39.7517]
["bitfinex","ETHUSD",1728118898870,1.61791097,2422.9,2422.8,39.7517]
["bitfinex","ETHUSD",1728118899182,2.26323439,2422.9,2422.8,39.7517]
["bitfinex","ETHUSD",1728118899700,1.61791097,2422.9,2422.8,39.7517]
["bitfinex","ETHUSD",1728118901089,2.26323439,2422.9,2422.8,4.7517]
["bitfinex","ETHUSD",1728118901515,2.26323439,2422.9,2422.8,39.7517]
["bitfinex","ETHUSD",1728118902231,2.2544132,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728118902433,7.49810822,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728118904689,7.49810822,2422.9,2422.7,4.0]
["bitfinex","ETHUSD",1728118904890,6.66960826,2422.8,2422.7,4.0]
["bitfinex","ETHUSD",1728118905296,4.41520611,2422.8,2422.6,35.0]
["bitfinex","ETHUSD",1728118905603,0.98739543,2422.7,2422.6,35.0]
["bitfinex","ETHUSD",1728118905787,1.60451757,2422.7,2422.6,39.0]
["bitfinex","ETHUSD",1728118908429,1.60451757,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728118908752,1.41520611,2422.8,2422.6,4.0]
["bitfinex","ETHUSD",1728118908897,1.59506527,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728118909425,1.59506527,2422.7,2422.6,39.0]
["bitfinex","ETHUSD",1728118911908,0.61348664,2422.7,2422.6,39.0]
["bitfinex","ETHUSD",1728118912146,1.58599046,2422.7,2422.6,39.0]
["bitfinex","ETHUSD",1728118912827,2.4895792,2422.7,2422.6,39.0]
["bitfinex","ETHUSD",1728118913208,2.4895792,2422.7,2422.6,42.98036]
["bitfinex","ETHUSD",1728118914256,2.4895792,2422.7,2422.6,7.98036]
["bitfinex","ETHUSD",1728118914476,2.4895792,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728118914664,2.4895792,2422.7,2422.6,39.0]
["bitfinex","ETHUSD",1728118915252,2.56197201,2422.7,2422.6,39.0]
["bitfinex","ETHUSD",1728118915659,2.56197201,2422.7,2422.6,35.0]
["bitfinex","ETHUSD",1728118915827,1.65840834,2422.7,2422.6,35.0]
["bitfinex","ETHUSD",1728118917629,1.65840834,2422.7,2422.4,0.8036]
["bitfinex","ETHUSD",1728118917965,1.65840834,2422.6,2422.5,0.25355688]
["bitfinex","ETHUSD",1728118918131,1.65840834,2422.6,2422.5,35.25355688]
["bitfinex","ETHUSD",1728118918332,1.41520611,2422.8,2422.5,35.25355688]
["bitfinex","ETHUSD",1728118918639,1.58695699,2422.7,2422.5,39.25355688]
["bitfinex","ETHUSD",1728118918838,1.58695699,2422.6,2422.5,39.25355688]
["bitfinex","ETHUSD",1728118920939,1.56339141,2422.6,2422.5,39.25355688]
["bitfinex","ETHUSD",1728118923780,1.56342293,2422.6,2422.5,39.25355688]
["bitfinex","ETHUSD",1728118927051,3.0,2422.8,2422.5,39.25355688]
["bitfinex","ETHUSD",1728118927274,1.58278503,2422.6,2422.5,39.25355688]
["bitfinex","ETHUSD",1728118929687,1.58278503,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118930359,1.57522815,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118932974,1.57522815,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728118933480,1.57522815,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118934257,2.22082368,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118934487,2.22082368,2422.6,2422.5,43.09492025]
["bitfinex","ETHUSD",1728118935182,1.57522815,2422.6,2422.5,43.09492025]
["bitfinex","ETHUSD",1728118935385,1.57522815,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118935947,1.57522815,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728118936554,1.58097326,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728118936976,5.88923,2422.8,2422.5,35.0]
["bitfinex","ETHUSD",1728118937318,1.58095826,2422.7,2422.5,35.0]
["bitfinex","ETHUSD",1728118937517,1.58095826,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728118939102,1.58095826,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118944198,2.48487795,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118945311,1.58095826,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118945489,2.39695826,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118946387,1.58095826,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118948433,1.58095826,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728118948901,1.58095826,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118949099,1.57550513,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118954334,2.47941936,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118955672,1.83387177,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728118956325,1.57550513,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728118958731,1.57550513,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118962043,2.88934,2422.7,2422.5,39.0]
["bitfinex","ETHUSD",1728118962348,1.57668795,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118968746,0.61246405,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118968907,1.59240653,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118971951,2.88934,2422.7,2422.5,39.0]
["bitfinex","ETHUSD",1728118972132,1.58334541,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118973423,2.48738359,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118974327,1.58334541,2422.6,2422.5,39.0]
["bitfinex","ETHUSD",1728118975670,1.58334541,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728118977013,1.58334541,2422.6,2422.5,36.69334602]
["bitfinex","ETHUSD",1728118977263,1.58334541,2422.6,2422.5,39.26186372]
["bitfinex","ETHUSD",1728118977459,1.58334541,2422.6,2422.5,37.52644602]
["bitfinex","ETHUSD",1728118977618,1.58334541,2422.6,2422.5,39.69587528]
["bitfinex","ETHUSD",1728118977818,1.58334541,2422.6,2422.5,37.52644602]
["bitfinex","ETHUSD",1728118978223,5.88925,2422.8,2422.5,39.26179997]
["bitfinex","ETHUSD",1728118978452,1.60943604,2422.6,2422.5,39.26179997]
["bitfinex","ETHUSD",1728118978651,1.59139189,2422.6,2422.5,43.26179997]
["bitfinex","ETHUSD",1728118984666,1.5653266,2422.6,2422.5,43.26179997]
["bitfinex","ETHUSD",1728118985482,1.82368502,2422.6,2422.5,43.26179997]
["bitfinex","ETHUSD",1728118986205,1.82368502,2422.6,2422.5,41.52644602]
["bitfinex","ETHUSD",1728118986380,1.5653266,2422.6,2422.5,41.52644602]
["bitfinex","ETHUSD",1728118987309,1.5653266,2422.6,2422.5,43.26179997]
["bitfinex","ETHUSD",1728118987815,5.88922,2422.8,2422.5,43.26179997]
["bitfinex","ETHUSD",1728118988106,1.61362531,2422.7,2422.5,43.26179997]
["bitfinex","ETHUSD",1728118988311,1.61362531,2422.6,2422.5,43.26179997]
["bitfinex","ETHUSD",1728118990722,1.61362531,2422.6,2422.5,43.69539846]
["bitfinex","ETHUSD",1728118992100,1.61362531,2422.6,2422.5,41.52644602]
["bitfinex","ETHUSD",1728118992483,0.62062512,2422.6,2422.5,41.52644602]
["bitfinex","ETHUSD",1728118992684,1.5800123,2422.6,2422.5,43.2613667]
["bitfinex","ETHUSD",1728118993448,0.62062512,2422.6,2422.5,43.2613667]
["bitfinex","ETHUSD",1728118994434,3.7044,2422.9,2422.5,43.2613667]
["bitfinex","ETHUSD",1728118994666,4.34978419,2422.9,2422.6,4.09492025]
["bitfinex","ETHUSD",1728118994868,1.60370914,2422.8,2422.6,8.09492025]
["bitfinex","ETHUSD",1728118995052,1.60370914,2422.7,2422.6,8.09492025]
["bitfinex","ETHUSD",1728118995249,1.60370914,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728118995774,1.60370914,2422.7,2422.6,35.0]
["bitfinex","ETHUSD",1728118997381,0.98686903,2422.7,2422.6,35.0]
["bitfinex","ETHUSD",1728118997569,1.60366217,2422.7,2422.6,35.0]
["bitfinex","ETHUSD",1728118997971,1.59458966,2422.7,2422.6,35.0]
["bitfinex","ETHUSD",1728118998171,1.59458966,2422.7,2422.6,39.09492025]
["bitfinex","ETHUSD",1728118998680,1.59458966,2422.7,2422.6,43.09492025]
["bitfinex","ETHUSD",1728119001191,3.7044,2422.9,2422.6,43.09492025]
["bitfinex","ETHUSD",1728119001192,0.8153,2422.9,2422.6,43.09492025]
["bitfinex","ETHUSD",1728119001486,0.6076207,2422.7,2422.6,43.09492025]
["bitfinex","ETHUSD",1728119001685,1.57981382,2422.7,2422.6,43.09492025]
["bitfinex","ETHUSD",1728119004613,1.55634058,2422.7,2422.6,43.09492025]
["bitfinex","ETHUSD",1728119005379,1.55634058,2422.7,2422.6,44.82984093]
["bitfinex","ETHUSD",1728119005610,1.55634058,2422.7,2422.6,43.09492025]
["bitfinex","ETHUSD",1728119006166,5.25757058,2422.7,2422.6,39.0]
["bitfinex","ETHUSD",1728119006388,8.90300327,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728119006703,8.25757058,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728119007471,9.12364303,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728119007815,7.56730245,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728119007980,7.56730245,2422.7,2422.1,35.0]
["bitfinex","ETHUSD",1728119007981,2.88993,2422.2,2422.1,35.0]
["bitfinex","ETHUSD",1728119008345,4.4738658,2422.2,2422.1,39.0]
["bitfinex","ETHUSD",1728119011020,2.88993,2422.2,2422.1,39.0]
["bitfinex","ETHUSD",1728119011218,3.85252637,2422.2,2422.1,39.0]
["bitfinex","ETHUSD",1728119011368,4.4541491,2422.2,2422.1,39.0]
["bitfinex","ETHUSD",1728119012237,3.49155273,2422.2,2422.1,39.0]
["bitfinex","ETHUSD",1728119012448,4.45368821,2422.2,2422.1,39.0]
["bitfinex","ETHUSD",1728119012595,5.86889432,2422.2,2422.1,39.0]
["bitfinex","ETHUSD",1728119014333,4.90675884,2422.2,2422.1,35.0]
["bitfinex","ETHUSD",1728119014520,7.90675884,2422.2,2422.1,35.0]
["bitfinex","ETHUSD",1728119014894,5.01682884,2422.2,2422.1,35.0]
["bitfinex","ETHUSD",1728119015717,6.01737994,2422.2,2422.1,35.0]
["bitfinex","ETHUSD",1728119017302,6.01737994,2422.2,2422.1,39.0]
["bitfinex","ETHUSD",1728119017303,4.41520611,2422.2,2422.1,39.0]
["bitfinex","ETHUSD",1728119017493,6.04071452,2422.2,2422.1,39.0]
["bitfinex","ETHUSD",1728119018018,4.62550841,2422.2,2422.1,39.0]
["bitfinex","ETHUSD",1728119019638,7.51543841,2422.2,2422.1,39.0]
["bitfinex","ETHUSD",1728119023708,5.88993,2422.2,2422.1,39.0]
["bitfinex","ETHUSD",1728119023912,4.61605445,2422.2,2422.1,39.0]
["bitfinex","ETHUSD",1728119024439,0.6215594,2422.2,2422.1,43.58671019]
["bitfinex","ETHUSD",1728119024600,0.6215594,2422.2,2422.1,44.01727717]
["bitfinex","ETHUSD",1728119025040,5.88947,2422.6,2422.1,44.01727717]
["bitfinex","ETHUSD",1728119025041,5.88947,2422.6,2422.2,0.7746]
["bitfinex","ETHUSD",1728119025345,1.60840719,2422.5,2422.2,4.7746]
["bitfinex","ETHUSD",1728119025503,0.61861815,2422.4,2422.3,4.09492025]
["bitfinex","ETHUSD",1728119026642,0.61861815,2422.4,2422.3,8.09492025]
["bitfinex","ETHUSD",1728119027339,5.88947,2422.6,2422.3,8.09492025]
["bitfinex","ETHUSD",1728119027539,0.60322079,2422.4,2422.3,8.09492025]
["bitfinex","ETHUSD",1728119030916,0.59799474,2422.4,2422.3,8.09492025]
["bitfinex","ETHUSD",1728119031245,0.59799474,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728119031398,0.59799474,2422.4,2422.3,39.0]
["bitfinex","ETHUSD",1728119033038,1.55515725,2422.4,2422.3,39.0]
["bitfinex","ETHUSD",1728119038047,5.7792,2422.5,2422.3,39.0]
["bitfinex","ETHUSD",1728119038205,1.55717667,2422.4,2422.3,39.0]
["bitfinex","ETHUSD",1728119040908,1.55715339,2422.4,2422.3,39.0]
["bitfinex","ETHUSD",1728119042221,5.77922,2422.5,2422.3,39.0]
["bitfinex","ETHUSD",1728119042418,1.62055238,2422.4,2422.3,39.0]
["bitfinex","ETHUSD",1728119043971,2.88957,2422.5,2422.3,39.0]
["bitfinex","ETHUSD",1728119044122,1.58740439,2422.4,2422.3,39.0]
["bitfinex","ETHUSD",1728119045359,1.58740439,2422.4,2422.3,43.0205167]
["bitfinex","ETHUSD",1728119046858,0.61054015,2422.4,2422.3,47.2152267]
["bitfinex","ETHUSD",1728119047023,2.88918,2422.9,2422.4,0.7549]
["bitfinex","ETHUSD",1728119047219,0.58450617,2422.8,2422.5,0.7549]
["bitfinex","ETHUSD",1728119047538,0.58450617,2422.7,2422.6,0.61701061]
["bitfinex","ETHUSD",1728119047863,0.58450617,2422.7,2422.6,35.61701061]
["bitfinex","ETHUSD",1728119048463,0.58450617,2422.7,2422.6,39.61701061]
["bitfinex","ETHUSD",1728119050425,2.88922,2422.8,2422.6,39.61701061]
["bitfinex","ETHUSD",1728119050645,0.58407532,2422.7,2422.6,39.61701061]
["bitfinex","ETHUSD",1728119051239,0.58401968,2422.7,2422.6,39.61701061]
["bitfinex","ETHUSD",1728119052160,1.56301155,2422.7,2422.6,39.61701061]
["bitfinex","ETHUSD",1728119053485,0.58401968,2422.7,2422.6,39.61701061]
["bitfinex","ETHUSD",1728119054784,1.55747905,2422.7,2422.6,39.61701061]
["bitfinex","ETHUSD",1728119055485,0.58401968,2422.7,2422.6,39.61701061]
["bitfinex","ETHUSD",1728119055684,0.58401968,2422.7,2422.6,35.61701061]
["bitfinex","ETHUSD",1728119056094,1.55740193,2422.7,2422.6,35.61701061]
["bitfinex","ETHUSD",1728119056253,0.58401968,2422.7,2422.6,35.61701061]
["bitfinex","ETHUSD",1728119057065,2.88916,2422.9,2422.6,35.61701061]
["bitfinex","ETHUSD",1728119057267,0.60832199,2422.7,2422.6,35.61701061]
["bitfinex","ETHUSD",1728119057499,2.88921,2422.8,2422.6,35.61701061]
["bitfinex","ETHUSD",1728119058556,2.88921,2422.8,2422.6,39.61701061]
["bitfinex","ETHUSD",1728119058899,5.77834,2422.9,2422.6,39.61701061]
["bitfinex","ETHUSD",1728119059300,4.47074558,2422.8,2422.6,39.61701061]
["bitfinex","ETHUSD",1728119059593,2.88916,2422.9,2422.7,4.03719106]
["bitfinex","ETHUSD",1728119059594,5.77832,2422.9,2422.7,4.03719106]
["bitfinex","ETHUSD",1728119059795,1.58142637,2422.8,2422.7,8.03719106]
["bitfinex","ETHUSD",1728119060012,1.58142637,2422.8,2422.7,4.0]
["bitfinex","ETHUSD",1728119060291,1.58142637,2422.8,2422.7,39.0]
["bitfinex","ETHUSD",1728119061584,1.57581294,2422.8,2422.7,39.7868]
["bitfinex","ETHUSD",1728119061789,0.60824091,2422.8,2422.7,39.7868]
["bitfinex","ETHUSD",1728119061990,2.88916,2422.9,2422.7,39.7868]
["bitfinex","ETHUSD",1728119062203,2.88916,2422.9,2422.8,4.04038106]
["bitfinex","ETHUSD",1728119062403,3.83757338,2422.9,2422.8,8.04038106]
["bitfinex","ETHUSD",1728119062606,4.43033174,2422.9,2422.8,8.04038106]
["bitfinex","ETHUSD",1728119063636,4.43033174,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728119063838,4.43033174,2422.9,2422.8,39.0]
["bitfinex","ETHUSD",1728119064253,4.43033174,2422.9,2422.8,39.7868]
["bitfinex","ETHUSD",1728119064254,1.54117174,2422.9,2422.8,39.7868]
["bitfinex","ETHUSD",1728119064409,1.54117174,2422.9,2422.8,41.20200611]
["bitfinex","ETHUSD",1728119064818,0.59275836,2422.9,2422.8,41.20200611]
["bitfinex","ETHUSD",1728119065159,2.88883,2423.2,2422.8,45.29692636]
["bitfinex","ETHUSD",1728119065323,0.59100766,2423.1,2422.9,0.02954854]
["bitfinex","ETHUSD",1728119065530,2.88883,2423.2,2422.9,4.02954854]
["bitfinex","ETHUSD",1728119065752,0.59100856,2423.1,2422.9,4.02954854]
["bitfinex","ETHUSD",1728119065917,0.59101338,2423.0,2422.9,4.02954854]
["bitfinex","ETHUSD",1728119066251,0.59095881,2423.0,2422.9,8.12446879]
["bitfinex","ETHUSD",1728119066555,0.59095881,2423.0,2422.9,8.09492025]
["bitfinex","ETHUSD",1728119067210,5.77764,2423.2,2422.9,8.09492025]
["bitfinex","ETHUSD",1728119067418,0.59092699,2423.1,2422.9,8.09492025]
["bitfinex","ETHUSD",1728119067729,2.88881,2423.2,2422.9,8.09492025]
["bitfinex","ETHUSD",1728119067948,0.59090816,2423.1,2423.0,4.09492025]
["bitfinex","ETHUSD",1728119068155,2.88881,2423.2,2423.0,8.09492025]
["bitfinex","ETHUSD",1728119068512,0.5908498,2423.1,2423.0,8.09492025]
["bitfinex","ETHUSD",1728119068962,5.77761,2423.2,2423.0,8.09492025]
["bitfinex","ETHUSD",1728119069134,5.77761,2423.2,2423.1,1.21898405]
["bitfinex","ETHUSD",1728119069330,6.36289077,2423.2,2423.1,5.21898405]
["bitfinex","ETHUSD",1728119070633,3.47408077,2423.2,2423.1,5.21898405]
["bitfinex","ETHUSD",1728119072380,2.8888,2423.2,2423.1,5.21898405]
["bitfinex","ETHUSD",1728119072576,3.46864352,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119075623,3.46864352,2423.2,2422.8,2.20200611]
["bitfinex","ETHUSD",1728119075929,0.58008553,2423.1,2422.8,2.20200611]
["bitfinex","ETHUSD",1728119076234,2.8888,2423.2,2422.9,35.0]
["bitfinex","ETHUSD",1728119076562,0.58022482,2423.1,2422.9,35.0]
["bitfinex","ETHUSD",1728119076765,2.8888,2423.2,2423.0,3.72020061]
["bitfinex","ETHUSD",1728119077067,0.5802248,2423.1,2423.0,3.72020061]
["bitfinex","ETHUSD",1728119077270,0.5802248,2423.1,2422.8,0.7868]
["bitfinex","ETHUSD",1728119077431,2.8888,2423.2,2423.0,35.0]
["bitfinex","ETHUSD",1728119077762,0.58023749,2423.1,2423.0,35.0]
["bitfinex","ETHUSD",1728119078665,0.58023749,2423.1,2423.0,39.0]
["bitfinex","ETHUSD",1728119083164,3.47967796,2423.1,2423.0,39.0]
["bitfinex","ETHUSD",1728119083502,5.19894801,2423.1,2423.0,39.0]
["bitfinex","ETHUSD",1728119083776,4.42504801,2423.1,2423.0,42.97868]
["bitfinex","ETHUSD",1728119084659,0.59081796,2423.1,2423.0,43.78608]
["bitfinex","ETHUSD",1728119085967,1.53637582,2423.1,2423.0,43.78608]
["bitfinex","ETHUSD",1728119086468,0.59104456,2423.1,2423.0,43.78608]
["bitfinex","ETHUSD",1728119086843,1.53672271,2423.1,2423.0,43.78608]
["bitfinex","ETHUSD",1728119087069,0.59104456,2423.1,2423.0,43.78608]
["bitfinex","ETHUSD",1728119087293,0.98177318,2423.1,2423.0,43.78608]
["bitfinex","ETHUSD",1728119087493,1.92755434,2423.1,2423.0,43.78608]
["bitfinex","ETHUSD",1728119089902,0.39072862,2423.1,2423.0,43.78608]
["bitfinex","ETHUSD",1728119090083,1.99126636,2423.1,2423.0,43.78608]
["bitfinex","ETHUSD",1728119093487,1.99126636,2423.1,2423.0,8.78608]
["bitfinex","ETHUSD",1728119093673,1.99126636,2423.1,2423.0,4.8074]
["bitfinex","ETHUSD",1728119094089,1.99126636,2423.1,2423.0,39.8074]
["bitfinex","ETHUSD",1728119096309,2.63761751,2423.1,2423.0,39.8074]
["bitfinex","ETHUSD",1728119097211,2.59283,2423.1,2423.0,39.8074]
["bitfinex","ETHUSD",1728119098313,2.85113315,2423.1,2423.0,4.8074]
["bitfinex","ETHUSD",1728119098896,2.85113315,2423.1,2423.0,39.8074]
["bitfinex","ETHUSD",1728119099223,2.85113315,2423.1,2423.0,43.64965351]
["bitfinex","ETHUSD",1728119100312,2.59283,2423.1,2423.0,43.64965351]
["bitfinex","ETHUSD",1728119100490,1.55556243,2423.1,2423.0,43.64965351]
["bitfinex","ETHUSD",1728119100918,2.19295997,2423.1,2423.0,43.64965351]
["bitfinex","ETHUSD",1728119101105,2.59133343,2423.1,2423.0,43.64965351]
["bitfinex","ETHUSD",1728119101434,2.59133343,2423.1,2423.0,56.5113723]
["bitfinex","ETHUSD",1728119101645,1.95393589,2423.1,2423.0,57.0613723]
["bitfinex","ETHUSD",1728119101793,1.55556243,2423.1,2423.0,57.0613723]
["bitfinex","ETHUSD",1728119102308,0.59829324,2423.1,2423.0,57.0613723]
["bitfinex","ETHUSD",1728119103015,5.88844,2423.5,2423.0,57.0613723]
["bitfinex","ETHUSD",1728119103220,5.88844,2423.5,2423.1,4.09492025]
["bitfinex","ETHUSD",1728119103541,5.88844,2423.5,2423.1,8.09492025]
["bitfinex","ETHUSD",1728119103542,1.53499962,2423.4,2423.1,8.09492025]
["bitfinex","ETHUSD",1728119103834,1.53499962,2423.3,2423.1,8.09492025]
["bitfinex","ETHUSD",1728119104037,0.59038835,2423.2,2423.1,8.09492025]
["bitfinex","ETHUSD",1728119105031,0.97060015,2423.2,2423.1,8.09492025]
["bitfinex","ETHUSD",1728119106395,0.97041998,2423.2,2423.1,8.09492025]
["bitfinex","ETHUSD",1728119106896,0.59020818,2423.2,2423.1,8.09492025]
["bitfinex","ETHUSD",1728119107097,0.97045875,2423.2,2423.1,8.09492025]
["bitfinex","ETHUSD",1728119107538,0.97045875,2423.2,2423.1,9.82984093]
["bitfinex","ETHUSD",1728119107724,0.97045875,2423.2,2423.1,8.09492025]
["bitfinex","ETHUSD",1728119108295,0.97045875,2423.2,2423.1,9.82984093]
["bitfinex","ETHUSD",1728119108496,1.95911774,2423.2,2423.1,9.82984093]
["bitfinex","ETHUSD",1728119108715,1.95911774,2423.2,2423.1,8.09492025]
["bitfinex","ETHUSD",1728119109505,1.95911774,2423.2,2423.1,9.82984093]
["bitfinex","ETHUSD",1728119110418,0.97045875,2423.2,2423.1,9.82984093]
["bitfinex","ETHUSD",1728119111065,5.45326992,2423.2,2423.1,8.09492025]
["bitfinex","ETHUSD",1728119111210,5.45326992,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728119111740,6.27736992,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728119112144,9.27736992,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728119112576,9.48402261,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728119112869,7.09558122,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728119113050,7.82283427,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728119113257,8.213524,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728119113473,7.83327343,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728119113627,8.45837699,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728119114949,8.45837699,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119116036,5.88874,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119116237,7.4426007,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119116745,7.821859,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119116943,8.42867228,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119117681,8.63532256,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119119069,7.08146186,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119119254,8.41053702,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119119457,9.03777996,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119119674,8.12396501,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119120090,8.72263522,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119121944,8.51599185,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119123083,7.49672207,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119123456,8.49376676,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119126279,5.49376676,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119126561,5.7004117,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119127698,5.7004117,2423.2,2423.1,41.18037365]
["bitfinex","ETHUSD",1728119128261,5.7004117,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119129402,4.09242963,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119129605,5.1085194,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119129910,4.49495344,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119130399,4.89118716,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119130566,5.52516111,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119131392,5.73180314,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119131961,5.52516111,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119132775,4.45557387,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119133176,5.43346325,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119135900,2.88874,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119136140,4.45586276,2423.2,2423.1,35.0]
["bitfinex","ETHUSD",1728119136602,4.82627987,2423.2,2423.1,35.0]
["bitfinex","ETHUSD",1728119137103,5.41894724,2423.2,2423.1,35.0]
["bitfinex","ETHUSD",1728119137995,2.53020724,2423.2,2423.1,35.0]
["bitfinex","ETHUSD",1728119138691,5.41894724,2423.2,2423.1,35.0]
["bitfinex","ETHUSD",1728119139098,4.45586276,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119139297,5.45215318,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119139497,3.88503042,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119139798,5.10173107,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119139998,5.71483471,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119140196,5.97313675,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119140596,5.45277897,2423.2,2423.1,39.0]
["bitfinex","ETHUSD",1728119140801,1.95093533,2423.2,2423.1,43.09492025]
["bitfinex","ETHUSD",1728119140975,1.95093533,2423.2,2423.1,44.82984093]
["bitfinex","ETHUSD",1728119141177,0.98616883,2423.2,2423.1,44.82984093]
["bitfinex","ETHUSD",1728119141385,1.94251645,2423.2,2423.1,44.82984093]
["bitfinex","ETHUSD",1728119141717,0.98616883,2423.2,2423.1,44.82984093]
["bitfinex","ETHUSD",1728119142211,0.98616883,2423.2,2423.1,43.09492025]
["bitfinex","ETHUSD",1728119142779,0.98616883,2423.2,2423.1,44.82984093]
["bitfinex","ETHUSD",1728119143004,0.98616883,2423.2,2423.1,43.09492025]
["bitfinex","ETHUSD",1728119143316,0.98616883,2423.2,2423.1,44.82984093]
["bitfinex","ETHUSD",1728119144725,0.98616883,2423.2,2423.1,43.09492025]
["bitfinex","ETHUSD",1728119144878,0.98616883,2423.2,2423.1,44.82984093]
["bitfinex","ETHUSD",1728119145917,2.8884,2423.5,2423.1,44.82984093]
["bitfinex","ETHUSD",1728119146128,0.9502767,2423.4,2423.2,4.09492025]
["bitfinex","ETHUSD",1728119146412,0.9502767,2423.3,2423.2,8.09492025]
["bitfinex","ETHUSD",1728119146613,0.9502767,2423.3,2423.2,4.0]
["bitfinex","ETHUSD",1728119146789,1.58122955,2423.3,2423.2,39.0]
["bitfinex","ETHUSD",1728119148725,2.54906071,2423.3,2423.2,39.0]
["bitfinex","ETHUSD",1728119148944,0.37304042,2423.3,2423.2,39.0]
["bitfinex","ETHUSD",1728119149226,0.64483977,2423.7,2423.5,2.88838]
["bitfinex","ETHUSD",1728119149427,0.41265297,2423.7,2423.6,11.06054911]
["bitfinex","ETHUSD",1728119149643,0.60483575,2423.7,2423.6,13.77719792]
["bitfinex","ETHUSD",1728119149791,0.41265297,2424.0,2423.8,2.88793]
["bitfinex","ETHUSD",1728119149995,0.41265297,2424.0,2423.9,0.288793]
["bitfinex","ETHUSD",1728119150340,1.01336665,2424.0,2423.9,4.288793]
["bitfinex","ETHUSD",1728119150687,0.60071368,2424.0,2423.9,4.288793]
["bitfinex","ETHUSD",1728119152201,2.88778,2424.0,2423.9,4.288793]
["bitfinex","ETHUSD",1728119153231,2.88778,2424.0,2423.9,39.288793]
["bitfinex","ETHUSD",1728119155808,2.88778,2424.0,2423.9,35.288793]
["bitfinex","ETHUSD",1728119156502,2.88772,2424.1,2423.9,35.288793]
["bitfinex","ETHUSD",1728119156709,2.88755,2424.2,2424.0,3.6115793]
["bitfinex","ETHUSD",1728119157104,2.88755,2424.2,2423.9,0.288793]
["bitfinex","ETHUSD",1728119157304,2.88755,2424.2,2424.0,35.0]
["bitfinex","ETHUSD",1728119157541,5.7752,2424.2,2424.0,35.0]
["bitfinex","ETHUSD",1728119158454,2.88755,2424.2,2424.0,35.0]
["bitfinex","ETHUSD",1728119158939,2.88755,2424.2,2424.0,39.0]
["bitfinex","ETHUSD",1728119159141,2.88755,2424.2,2424.1,3.9288793]
["bitfinex","ETHUSD",1728119159331,5.88755,2424.2,2424.1,3.9288793]
["bitfinex","ETHUSD",1728119160013,5.88755,2424.2,2424.1,7.9288793]
["bitfinex","ETHUSD",1728119160650,5.88755,2424.2,2424.1,4.0]
["bitfinex","ETHUSD",1728119160954,5.88755,2424.2,2424.1,39.0]
["bitfinex","ETHUSD",1728119162148,2.88744,2424.3,2424.1,39.0]
["bitfinex","ETHUSD",1728119162474,2.88739,2424.4,2424.1,39.8099]
["bitfinex","ETHUSD",1728119162660,2.88743,2424.3,2424.2,4.09492025]
["bitfinex","ETHUSD",1728119162977,2.88743,2424.3,2424.2,8.09492025]
["bitfinex","ETHUSD",1728119163150,3.46355653,2424.3,2424.2,8.09492025]
["bitfinex","ETHUSD",1728119163355,2.88743,2424.3,2424.2,8.09492025]
["bitfinex","ETHUSD",1728119166479,2.88737,2424.4,2424.2,12.61012636]
["bitfinex","ETHUSD",1728119166774,2.88737,2424.4,2424.3,4.09492025]
["bitfinex","ETHUSD",1728119166977,2.88737,2424.4,2424.3,8.09492025]
["bitfinex","ETHUSD",1728119167760,2.88737,2424.4,2424.3,4.0]
["bitfinex","ETHUSD",1728119167959,2.88737,2424.4,2424.3,39.0]
["bitfinex","ETHUSD",1728119169153,3.7174,2424.5,2424.3,39.0]
["bitfinex","ETHUSD",1728119169383,6.60467,2424.5,2424.3,39.0]
["bitfinex","ETHUSD",1728119169881,2.88731,2424.4,2424.3,39.0]
["bitfinex","ETHUSD",1728119170086,2.88731,2424.4,2424.3,43.09492025]
["bitfinex","ETHUSD",1728119173281,2.8872,2424.5,2424.3,43.90482025]
["bitfinex","ETHUSD",1728119173704,2.88731,2424.4,2424.3,43.90482025]
["bitfinex","ETHUSD",1728119175294,2.8872,2424.5,2424.3,43.90482025]
["bitfinex","ETHUSD",1728119175801,5.77446,2424.5,2424.3,43.90482025]
["bitfinex","ETHUSD",1728119176095,5.77446,2424.5,2424.4,4.09492025]
["bitfinex","ETHUSD",1728119176281,5.77446,2424.5,2424.4,8.09492025]
["bitfinex","ETHUSD",1728119176483,5.77446,2424.5,2424.4,4.0]
["bitfinex","ETHUSD",1728119176695,5.77446,2424.5,2424.4,39.0]
["bitfinex","ETHUSD",1728119177291,6.34741314,2424.5,2424.4,39.0]
["bitfinex","ETHUSD",1728119177507,5.77446,2424.5,2424.4,39.0]
["bitfinex","ETHUSD",1728119178799,6.34767411,2424.5,2424.4,39.0]
["bitfinex","ETHUSD",1728119178973,6.34767411,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119179379,6.34804504,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119180010,3.46078504,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119180674,2.8872,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119180875,3.46075252,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119184107,2.8872,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119184398,3.46081429,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119187321,2.8872,2424.5,2424.4,39.0]
["bitfinex","ETHUSD",1728119187522,3.4610694,2424.5,2424.4,39.0]
["bitfinex","ETHUSD",1728119189217,4.42376799,2424.5,2424.4,39.0]
["bitfinex","ETHUSD",1728119190587,4.45179577,2424.5,2424.4,39.0]
["bitfinex","ETHUSD",1728119193798,4.45272945,2424.5,2424.4,39.0]
["bitfinex","ETHUSD",1728119194207,3.48932671,2424.5,2424.4,39.0]
["bitfinex","ETHUSD",1728119194581,0.60212671,2424.5,2424.4,39.0]
["bitfinex","ETHUSD",1728119194782,3.48931671,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119195282,0.60212671,2424.5,2424.4,43.86482061]
["bitfinex","ETHUSD",1728119195595,3.48931671,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119196323,3.87637882,2424.5,2424.4,39.04152061]
["bitfinex","ETHUSD",1728119197078,3.27425211,2424.5,2424.4,39.04152061]
["bitfinex","ETHUSD",1728119197320,3.45529423,2424.5,2424.4,39.04152061]
["bitfinex","ETHUSD",1728119197826,3.84234861,2424.5,2424.4,39.04152061]
["bitfinex","ETHUSD",1728119199129,4.79579498,2424.5,2424.4,39.04152061]
["bitfinex","ETHUSD",1728119199287,4.79579498,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119199490,4.4087406,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119200233,3.45529423,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119200886,4.39749348,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119201496,4.76474714,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119202512,3.45529423,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119203709,4.39747425,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119203936,4.76478308,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119204113,4.76478164,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119204319,5.39437452,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119205221,4.4521945,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119206337,3.82260162,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119206858,3.45529423,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119207223,3.84028424,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119207422,4.48124728,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119209668,2.88719,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119209847,3.46412187,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119210027,4.1053869,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119210227,5.0674142,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119210530,5.46820484,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119212848,5.41662597,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119213045,5.41662597,2424.5,2424.4,44.77384523]
["bitfinex","ETHUSD",1728119214181,5.41662597,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119214483,5.41662597,2424.5,2424.4,44.77384523]
["bitfinex","ETHUSD",1728119214642,5.41662597,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119216174,5.42293942,2424.5,2424.4,44.77384523]
["bitfinex","ETHUSD",1728119216376,5.04198681,2424.5,2424.4,44.77384523]
["bitfinex","ETHUSD",1728119216677,4.81342787,2424.5,2424.4,40.77384523]
["bitfinex","ETHUSD",1728119216857,5.42297228,2424.5,2424.4,40.77384523]
["bitfinex","ETHUSD",1728119217581,5.42297228,2424.5,2424.4,39.04152061]
["bitfinex","ETHUSD",1728119219026,5.42297228,2424.5,2424.4,40.77384523]
["bitfinex","ETHUSD",1728119219318,5.45617758,2424.5,2424.4,40.77384523]
["bitfinex","ETHUSD",1728119219491,5.45617758,2424.5,2424.4,44.77384523]
["bitfinex","ETHUSD",1728119220106,3.91090496,2424.5,2424.4,44.77384523]
["bitfinex","ETHUSD",1728119220311,4.88303207,2424.5,2424.4,44.77384523]
["bitfinex","ETHUSD",1728119221429,4.88304291,2424.5,2424.4,44.77384523]
["bitfinex","ETHUSD",1728119222641,1.3658678,2424.5,2424.4,43.04152061]
["bitfinex","ETHUSD",1728119222828,1.98216983,2424.5,2424.4,45.599535]
["bitfinex","ETHUSD",1728119225583,0.39374069,2424.5,2424.4,70.55721472]
["bitfinex","ETHUSD",1728119226007,0.39374069,2424.5,2424.4,73.15532234]
["bitfinex","ETHUSD",1728119226215,2.8866,2425.0,2424.6,0.7741]
["bitfinex","ETHUSD",1728119226463,0.39787508,2424.9,2424.8,4.21093]
["bitfinex","ETHUSD",1728119226643,0.39787508,2424.9,2424.8,34.00398209]
["bitfinex","ETHUSD",1728119226861,3.29879265,2425.5,2425.0,0.7741]
["bitfinex","ETHUSD",1728119227034,0.37965268,2425.4,2425.1,1.49701681]
["bitfinex","ETHUSD",1728119227235,0.98709569,2425.3,2425.1,2.40221431]
["bitfinex","ETHUSD",1728119227539,2.88607,2425.5,2425.1,6.40221431]
["bitfinex","ETHUSD",1728119227540,0.37965268,2425.2,2425.1,6.40221431]
["bitfinex","ETHUSD",1728119227764,2.88606,2425.5,2425.1,6.40221431]
["bitfinex","ETHUSD",1728119227948,0.36800531,2425.2,2425.1,6.40221431]
["bitfinex","ETHUSD",1728119229348,2.88613,2425.4,2425.1,6.40221431]
["bitfinex","ETHUSD",1728119229936,2.88613,2425.4,2425.1,2.40221431]
["bitfinex","ETHUSD",1728119230359,2.88613,2425.4,2425.2,0.60629043]
["bitfinex","ETHUSD",1728119230885,3.7834,2425.7,2425.2,0.60629043]
["bitfinex","ETHUSD",1728119230886,2.88584,2425.7,2425.3,2.27111006]
["bitfinex","ETHUSD",1728119231075,2.88584,2425.7,2425.6,1.41520611]
["bitfinex","ETHUSD",1728119231411,2.88566,2425.8,2425.4,1.41520611]
["bitfinex","ETHUSD",1728119231412,2.88589,2425.6,2425.4,1.41520611]
["bitfinex","ETHUSD",1728119231698,2.88589,2425.6,2425.4,1.87605988]
["bitfinex","ETHUSD",1728119231862,5.77138,2425.8,2425.4,1.87605988]
["bitfinex","ETHUSD",1728119232193,2.88566,2425.8,2425.6,35.0]
["bitfinex","ETHUSD",1728119232891,2.88576,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728119233056,2.88576,2425.7,2425.6,38.68760599]
["bitfinex","ETHUSD",1728119233254,2.88566,2425.8,2425.6,40.1028121]
["bitfinex","ETHUSD",1728119235946,2.88566,2425.8,2425.7,0.7741]
["bitfinex","ETHUSD",1728119236152,2.88547,2426.0,2425.7,0.7741]
["bitfinex","ETHUSD",1728119236400,5.77096,2426.0,2425.7,0.7741]
["bitfinex","ETHUSD",1728119236589,2.88507,2426.3,2425.8,4.08769121]
["bitfinex","ETHUSD",1728119236757,2.88507,2426.3,2426.0,2.18930611]
["bitfinex","ETHUSD",1728119236758,2.88517,2426.2,2426.0,2.18930611]
["bitfinex","ETHUSD",1728119237391,0.7834,2426.5,2426.0,2.18930611]
["bitfinex","ETHUSD",1728119237392,2.885,2426.4,2426.0,2.18930611]
["bitfinex","ETHUSD",1728119237599,2.88489,2426.5,2426.2,1.41520611]
["bitfinex","ETHUSD",1728119238018,5.76979,2426.5,2426.2,1.41520611]
["bitfinex","ETHUSD",1728119238224,0.7834,2426.8,2426.3,0.83]
["bitfinex","ETHUSD",1728119238426,2.88488,2426.5,2426.3,0.83]
["bitfinex","ETHUSD",1728119238785,5.7698,2426.5,2426.3,0.83]
["bitfinex","ETHUSD",1728119238982,2.88488,2426.5,2426.3,0.83]
["bitfinex","ETHUSD",1728119239540,2.88488,2426.5,2426.4,35.0]
["bitfinex","ETHUSD",1728119240394,2.88488,2426.5,2426.4,35.55770319]
["bitfinex","ETHUSD",1728119243222,2.88488,2426.5,2426.4,39.55770319]
["bitfinex","ETHUSD",1728119246520,2.88488,2426.5,2426.4,4.55770319]
["bitfinex","ETHUSD",1728119247253,2.88488,2426.5,2426.4,39.55770319]
["bitfinex","ETHUSD",1728119249148,3.70578,2426.5,2426.4,39.55770319]
["bitfinex","ETHUSD",1728119249353,3.70578,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119250687,2.88488,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119251381,2.88488,2426.5,2426.4,4.0]
["bitfinex","ETHUSD",1728119252077,2.88488,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119253201,5.76946,2426.6,2426.4,39.0]
["bitfinex","ETHUSD",1728119253481,5.8847,2426.6,2426.5,3.9]
["bitfinex","ETHUSD",1728119253657,5.8847,2426.6,2426.5,7.9]
["bitfinex","ETHUSD",1728119256766,2.88487,2426.5,2426.2,0.21893061]
["bitfinex","ETHUSD",1728119256971,2.88487,2426.5,2426.3,35.0]
["bitfinex","ETHUSD",1728119257773,3.0,2426.6,2426.3,35.0]
["bitfinex","ETHUSD",1728119258013,2.88493,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119260997,2.88493,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119261215,2.88493,2426.4,2426.3,43.00489306]
["bitfinex","ETHUSD",1728119261816,3.66503,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119261997,8.08023611,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119262699,6.66503,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119264929,5.88493,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119265487,5.88493,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119266737,5.88493,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119267634,5.88493,2426.4,2426.3,38.98018]
["bitfinex","ETHUSD",1728119268411,5.88493,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119269631,5.88493,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119271216,2.88493,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119273799,3.81830564,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119274828,2.88493,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119275013,2.88493,2426.4,2426.3,41.14906416]
["bitfinex","ETHUSD",1728119276465,3.81758962,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119276666,4.59768962,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119278141,3.81758962,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119279166,2.88493,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119279548,4.05039183,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119279746,4.4070658,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119281884,4.58025987,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119282174,4.94996691,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119282485,5.18482421,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119282853,4.61056831,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119284975,6.14687004,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119286191,5.38247004,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119287883,5.17008015,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119288036,4.46086271,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119289370,4.66723858,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119289874,4.66723858,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119290077,5.07945828,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119290236,4.46086271,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119290890,3.49103609,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119291045,4.0725329,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119291244,4.67244862,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119291884,4.44128986,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119293955,5.38452381,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119294222,2.88493,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119294532,5.38516489,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119294905,4.44193098,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119295426,3.8465588,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119296513,4.44419245,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119297538,2.88493,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119297838,3.46209382,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119298010,4.43328225,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119299545,4.6396634,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119299748,2.88493,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119299928,3.45650818,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119300102,4.46608423,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119300703,3.89450605,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119300903,4.07777598,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119301129,5.07253169,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119301756,4.45125412,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119303945,5.41028688,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119304148,4.41553117,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119304338,4.79535799,2426.4,2426.3,42.97682]
["bitfinex","ETHUSD",1728119304738,5.4030809,2426.4,2426.3,42.97682]
["bitfinex","ETHUSD",1728119305637,6.02182618,2426.4,2426.3,42.97682]
["bitfinex","ETHUSD",1728119306168,5.06279342,2426.4,2426.3,42.97682]
["bitfinex","ETHUSD",1728119306630,4.44404814,2426.4,2426.3,42.97682]
["bitfinex","ETHUSD",1728119307564,3.46341694,2426.4,2426.3,42.97682]
["bitfinex","ETHUSD",1728119307859,4.04692785,2426.4,2426.3,42.97682]
["bitfinex","ETHUSD",1728119308070,4.41162217,2426.4,2426.3,42.97682]
["bitfinex","ETHUSD",1728119310942,3.83313523,2426.4,2426.3,42.97682]
["bitfinex","ETHUSD",1728119311264,4.20921383,2426.4,2426.3,42.97682]
["bitfinex","ETHUSD",1728119311468,4.41135064,2426.4,2426.3,42.97682]
["bitfinex","ETHUSD",1728119311764,4.42956549,2426.4,2426.3,42.97682]
["bitfinex","ETHUSD",1728119314165,3.86273436,2426.4,2426.3,42.97682]
["bitfinex","ETHUSD",1728119314384,5.02815032,2426.4,2426.3,42.97682]
["bitfinex","ETHUSD",1728119314874,5.40138111,2426.4,2426.3,42.97682]
["bitfinex","ETHUSD",1728119315056,4.44996508,2426.4,2426.3,42.97682]
["bitfinex","ETHUSD",1728119317378,3.85533006,2426.4,2426.3,42.97682]
["bitfinex","ETHUSD",1728119317581,4.04328089,2426.4,2426.3,42.97682]
["bitfinex","ETHUSD",1728119317771,3.81360055,2426.4,2426.3,42.97682]
["bitfinex","ETHUSD",1728119318169,4.40158285,2426.4,2426.3,42.97682]
["bitfinex","ETHUSD",1728119319678,4.6079485,2426.4,2426.3,42.97682]
["bitfinex","ETHUSD",1728119320672,3.81360055,2426.4,2426.3,42.97682]
["bitfinex","ETHUSD",1728119323582,3.81360055,2426.4,2426.3,42.97593706]
["bitfinex","ETHUSD",1728119324097,3.44599571,2426.4,2426.3,42.97593706]
["bitfinex","ETHUSD",1728119324446,3.79812619,2426.4,2426.3,42.97593706]
["bitfinex","ETHUSD",1728119327295,3.46410223,2426.4,2426.3,42.97593706]
["bitfinex","ETHUSD",1728119327450,3.81618268,2426.4,2426.3,42.97593706]
["bitfinex","ETHUSD",1728119328872,4.41363378,2426.4,2426.3,42.97593706]
["bitfinex","ETHUSD",1728119329197,4.41363378,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119330201,3.83446155,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119330360,3.83446155,2426.4,2426.3,39.81931706]
["bitfinex","ETHUSD",1728119331800,3.23701045,2426.4,2426.3,39.81931706]
["bitfinex","ETHUSD",1728119333830,3.84229221,2426.4,2426.3,39.81931706]
["bitfinex","ETHUSD",1728119334096,3.26323113,2426.4,2426.3,41.29400114]
["bitfinex","ETHUSD",1728119334304,5.38712661,2426.4,2426.3,41.29400114]
["bitfinex","ETHUSD",1728119335397,4.45259512,2426.4,2426.3,41.29400114]
["bitfinex","ETHUSD",1728119337610,4.45259512,2426.4,2426.3,40.47380114]
["bitfinex","ETHUSD",1728119340619,4.43198541,2426.4,2426.3,40.47380114]
["bitfinex","ETHUSD",1728119343182,4.43198541,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119344330,5.37816938,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119345928,4.0704182,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119346132,4.44389537,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119346285,5.3722256,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119346787,5.37222617,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119349093,5.0163668,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119349432,5.40563339,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119349638,5.61199493,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119351224,5.40563339,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119352324,5.40583237,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119353429,4.47733438,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119354468,5.44143682,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119356169,2.55650682,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119356939,2.55650682,2426.4,2426.3,34.99911706]
["bitfinex","ETHUSD",1728119358670,5.76972,2426.5,2426.3,34.99911706]
["bitfinex","ETHUSD",1728119358832,1.51936717,2426.4,2426.3,34.99911706]
["bitfinex","ETHUSD",1728119359332,2.47983558,2426.4,2426.3,34.99911706]
["bitfinex","ETHUSD",1728119359771,5.36476558,2426.4,2426.3,34.99911706]
["bitfinex","ETHUSD",1728119359931,5.36476558,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119361931,2.88493,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119362136,4.76402561,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119362461,5.35515759,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119364440,5.99991125,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119365332,5.05804652,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119365532,5.41040929,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119365780,5.46404925,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119366070,4.81927731,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119366278,5.41365276,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119368363,5.36076016,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119373686,6.16916016,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119373852,10.58436627,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119374878,9.06687214,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119375082,10.03430231,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119375486,10.62385456,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119375889,9.20864845,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119376491,9.61505288,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119376670,8.65671685,2426.4,2426.3,38.99911706]
["bitfinex","ETHUSD",1728119376847,8.65671685,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119377181,9.06892263,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119377343,9.06892263,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119377344,8.70045248,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119377797,8.2882467,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119378283,8.70039435,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119380566,8.70039435,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119381080,8.70039435,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119383990,8.70039435,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119384681,8.66589855,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119384881,9.26920801,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119385066,8.65631159,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119385689,9.6137616,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119386550,9.20182712,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119387471,9.20182712,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119387764,7.67370787,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119388118,8.8052686,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119388399,8.80062413,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119388771,8.24640259,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119390907,7.06749562,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119391104,7.06749562,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119391396,8.24331675,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119391565,7.86915113,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119392280,8.24327498,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119394003,9.21146139,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119394491,9.21146139,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119395006,9.21146139,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119396778,9.21146139,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119397379,7.66605202,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119397617,7.66930773,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119397832,9.22177212,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728119398124,3.0,2426.3,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119398285,6.05191516,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119398719,6.05191516,2426.2,2426.1,35.33594953]
["bitfinex","ETHUSD",1728119400025,6.05191516,2426.2,2426.1,39.33594953]
["bitfinex","ETHUSD",1728119400912,5.40792463,2426.2,2426.1,39.33594953]
["bitfinex","ETHUSD",1728119403154,4.4499901,2426.2,2426.1,39.33594953]
["bitfinex","ETHUSD",1728119403301,5.40803051,2426.2,2426.1,39.33594953]
["bitfinex","ETHUSD",1728119406310,3.84321041,2426.2,2426.1,39.33594953]
["bitfinex","ETHUSD",1728119406508,4.79633409,2426.2,2426.1,39.33594953]
["bitfinex","ETHUSD",1728119406818,5.38601486,2426.2,2426.1,39.33594953]
["bitfinex","ETHUSD",1728119407552,2.50084486,2426.2,2426.1,42.07400277]
["bitfinex","ETHUSD",1728119407705,1.91116409,2426.2,2426.1,42.07400277]
["bitfinex","ETHUSD",1728119409326,2.50096122,2426.2,2426.1,42.07400277]
["bitfinex","ETHUSD",1728119409548,2.47976481,2426.2,2426.1,42.07400277]
["bitfinex","ETHUSD",1728119410705,2.47976481,2426.2,2426.1,7.07400277]
["bitfinex","ETHUSD",1728119410943,2.47976481,2426.2,2426.1,5.12844953]
["bitfinex","ETHUSD",1728119411444,2.47976481,2426.2,2426.1,40.12844953]
["bitfinex","ETHUSD",1728119411801,2.11130665,2426.2,2426.1,40.12844953]
["bitfinex","ETHUSD",1728119411999,2.47998756,2426.2,2426.1,40.12844953]
["bitfinex","ETHUSD",1728119412620,1.89009811,2426.2,2426.1,40.12844953]
["bitfinex","ETHUSD",1728119412826,1.30493765,2426.2,2426.1,44.22336978]
["bitfinex","ETHUSD",1728119413006,1.52104733,2426.2,2426.1,44.22336978]
["bitfinex","ETHUSD",1728119413450,2.11097968,2426.2,2426.1,44.22336978]
["bitfinex","ETHUSD",1728119413745,4.99614968,2426.2,2426.1,44.22336978]
["bitfinex","ETHUSD",1728119414045,2.47968532,2426.2,2426.1,44.22336978]
["bitfinex","ETHUSD",1728119414809,1.88975297,2426.2,2426.1,44.22336978]
["bitfinex","ETHUSD",1728119416246,3.83889384,2426.2,2426.1,44.22336978]
["bitfinex","ETHUSD",1728119416552,3.83889384,2426.2,2426.1,40.12844953]
["bitfinex","ETHUSD",1728119417051,0.95372384,2426.2,2426.1,40.12844953]
["bitfinex","ETHUSD",1728119419434,4.37919252,2426.2,2426.1,40.12844953]
["bitfinex","ETHUSD",1728119419811,1.49402252,2426.2,2426.1,40.12844953]
["bitfinex","ETHUSD",1728119420310,0.3575356,2426.2,2426.1,40.12844953]
["bitfinex","ETHUSD",1728119420511,1.49398537,2426.2,2426.1,40.12844953]
["bitfinex","ETHUSD",1728119420823,1.13644977,2426.2,2426.1,40.12844953]
["bitfinex","ETHUSD",1728119421033,1.70846523,2426.2,2426.1,40.12844953]
["bitfinex","ETHUSD",1728119421333,0.5644145,2426.2,2426.1,41.14844428]
["bitfinex","ETHUSD",1728119422054,0.92193654,2426.2,2426.1,41.14844428]
["bitfinex","ETHUSD",1728119423314,1.86939653,2426.2,2426.1,41.14844428]
["bitfinex","ETHUSD",1728119425550,4.75456653,2426.2,2426.1,41.14844428]
["bitfinex","ETHUSD",1728119426579,1.86939653,2426.2,2426.1,41.14844428]
["bitfinex","ETHUSD",1728119428944,1.86811729,2426.2,2426.1,41.14844428]
["bitfinex","ETHUSD",1728119429387,1.86803309,2426.2,2426.1,41.14844428]
["bitfinex","ETHUSD",1728119430638,0.93843601,2426.2,2426.1,44.29441847]
["bitfinex","ETHUSD",1728119430979,0.58099817,2426.2,2426.1,44.29441847]
["bitfinex","ETHUSD",1728119431276,2.88489,2426.5,2426.1,47.17969847]
["bitfinex","ETHUSD",1728119431453,0.92821746,2426.4,2426.2,4.09492025]
["bitfinex","ETHUSD",1728119431655,0.92821746,2426.3,2426.2,8.09492025]
["bitfinex","ETHUSD",1728119433587,1.88604179,2426.3,2426.2,8.09492025]
["bitfinex","ETHUSD",1728119434241,1.52868587,2426.3,2426.2,8.09492025]
["bitfinex","ETHUSD",1728119435366,1.5565126,2426.3,2426.2,8.09492025]
["bitfinex","ETHUSD",1728119438700,2.49954152,2426.3,2426.2,8.09492025]
["bitfinex","ETHUSD",1728119438901,3.08337527,2426.3,2426.2,8.09492025]
["bitfinex","ETHUSD",1728119441571,1.54168766,2426.3,2426.2,8.09492025]
["bitfinex","ETHUSD",1728119442299,0.59295679,2426.3,2426.2,8.09492025]
["bitfinex","ETHUSD",1728119443064,1.54155918,2426.3,2426.2,8.09492025]
["bitfinex","ETHUSD",1728119443399,0.59295679,2426.3,2426.2,8.09492025]
["bitfinex","ETHUSD",1728119444005,1.54154093,2426.3,2426.2,8.09492025]
["bitfinex","ETHUSD",1728119445699,0.58731174,2426.3,2426.2,8.09492025]
["bitfinex","ETHUSD",1728119451870,2.88482,2426.5,2426.2,8.09492025]
["bitfinex","ETHUSD",1728119452072,0.92867498,2426.4,2426.3,4.09492025]
["bitfinex","ETHUSD",1728119452308,1.50909676,2426.4,2426.3,8.09492025]
["bitfinex","ETHUSD",1728119452710,1.8663411,2426.4,2426.3,8.09492025]
["bitfinex","ETHUSD",1728119453618,4.7512711,2426.4,2426.3,8.09492025]
["bitfinex","ETHUSD",1728119457309,4.7512711,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119458474,4.74731507,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119461574,3.81864009,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119462589,4.78168355,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119463020,5.4264526,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119463593,4.78168355,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119469535,5.38847916,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119470433,4.42839524,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119470643,4.80766075,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119471242,5.41448556,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119471395,2.52955556,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119472233,2.52955556,2426.4,2426.3,6.214445]
["bitfinex","ETHUSD",1728119472536,2.52955556,2426.4,2426.3,6.976845]
["bitfinex","ETHUSD",1728119473030,1.5665121,2426.4,2426.3,6.976845]
["bitfinex","ETHUSD",1728119473446,1.5665121,2426.4,2426.3,4.7624]
["bitfinex","ETHUSD",1728119473801,5.39283993,2426.4,2426.3,4.7624]
["bitfinex","ETHUSD",1728119474317,2.50790993,2426.4,2426.3,4.7624]
["bitfinex","ETHUSD",1728119474945,5.39283993,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119476734,3.87102032,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119476941,5.38273099,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119477922,4.4524475,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119481152,4.44687644,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119483612,3.87102032,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119483813,3.46079367,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119484110,3.82465436,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119484324,4.40683146,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119485032,5.35473999,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119487050,3.83096779,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119487347,4.77905687,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119487546,5.34892466,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119490744,5.34895968,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119490949,4.77909189,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119491341,4.42292452,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119491816,5.41700813,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119494176,6.04350346,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119495137,5.39893654,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119497470,4.18420212,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119497627,4.76799293,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119497827,5.35232384,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119500467,3.83446773,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119500787,4.40269891,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119501284,5.35223815,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119503962,5.42478268,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119504169,4.84045084,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119505201,3.86179641,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119510291,2.88493,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119510454,3.45529587,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119510659,4.37989247,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119512062,6.8095266,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119513290,7.76648378,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119513781,7.41225305,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119513982,7.76557807,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119514198,6.80862089,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728119515483,6.80862089,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119516928,6.23825502,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119517093,6.45572807,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119517421,6.80900504,2426.4,2426.3,39.0]
["bitfinex","ETHUSD",1728119518581,6.80900504,2426.4,2426.3,39.8244]
["bitfinex","ETHUSD",1728119520184,6.80900991,2426.4,2426.3,39.8244]
["bitfinex","ETHUSD",1728119520387,7.16233149,2426.4,2426.3,39.8244]
["bitfinex","ETHUSD",1728119520585,6.80905452,2426.4,2426.3,39.8244]
["bitfinex","ETHUSD",1728119525430,5.40853857,2426.4,2426.3,43.84043495]
["bitfinex","ETHUSD",1728119525794,4.76401738,2426.4,2426.3,43.84043495]
["bitfinex","ETHUSD",1728119532451,3.80905452,2426.4,2426.3,43.84043495]
["bitfinex","ETHUSD",1728119534036,0.92412452,2426.4,2426.3,43.84043495]
["bitfinex","ETHUSD",1728119535452,1.85936556,2426.4,2426.3,43.84043495]
["bitfinex","ETHUSD",1728119536350,0.92412452,2426.4,2426.3,43.84043495]
["bitfinex","ETHUSD",1728119539029,0.35332158,2426.4,2426.3,43.84043495]
["bitfinex","ETHUSD",1728119539238,0.57320286,2426.4,2426.3,43.84043495]
["bitfinex","ETHUSD",1728119539825,0.92645636,2426.4,2426.3,43.84043495]
["bitfinex","ETHUSD",1728119541487,5.76973,2426.5,2426.3,43.84043495]
["bitfinex","ETHUSD",1728119541764,2.88482,2426.5,2426.4,4.09492025]
["bitfinex","ETHUSD",1728119541965,2.88482,2426.5,2426.4,8.09492025]
["bitfinex","ETHUSD",1728119542169,2.88482,2426.5,2426.4,4.0]
["bitfinex","ETHUSD",1728119542326,2.88482,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119543851,3.81115907,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119544442,3.2380305,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119544747,3.81118999,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119545547,4.75604716,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119545754,4.40283666,2426.5,2426.4,43.09492025]
["bitfinex","ETHUSD",1728119546051,4.75600695,2426.5,2426.4,43.09492025]
["bitfinex","ETHUSD",1728119547333,1.87118695,2426.5,2426.4,43.09492025]
["bitfinex","ETHUSD",1728119548865,4.75599695,2426.5,2426.4,43.09492025]
["bitfinex","ETHUSD",1728119549075,3.23798029,2426.5,2426.4,43.09492025]
["bitfinex","ETHUSD",1728119549277,3.81242547,2426.5,2426.4,43.09492025]
["bitfinex","ETHUSD",1728119549430,4.39218514,2426.5,2426.4,43.09492025]
["bitfinex","ETHUSD",1728119549952,4.74531013,2426.5,2426.4,43.09492025]
["bitfinex","ETHUSD",1728119555981,4.74531013,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119556146,3.23793499,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119556342,4.16591818,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119556573,4.74590767,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119556775,4.74582925,2426.5,2426.4,35.0]
["bitfinex","ETHUSD",1728119557274,1.86101925,2426.5,2426.4,35.0]
["bitfinex","ETHUSD",1728119559489,1.50797268,2426.5,2426.4,35.0]
["bitfinex","ETHUSD",1728119559694,5.5769393,2426.5,2426.4,35.0]
["bitfinex","ETHUSD",1728119559985,5.5769393,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119560750,4.64895611,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119562875,4.29145211,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119563076,4.89833069,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119563276,5.2776298,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119565686,6.22831686,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119566154,5.26077629,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119566356,5.63728446,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119566551,6.23969753,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119569168,6.65197287,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119569479,4.65519442,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119569788,8.24224718,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119569995,8.83791934,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119570396,9.21021444,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119570701,8.27093002,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119572964,8.47731634,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119573384,8.47731634,2426.5,2426.4,4.0]
["bitfinex","ETHUSD",1728119573897,8.27093002,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119574756,9.22757741,2426.5,2426.4,39.0]
["bitfinex","ETHUSD",1728119575152,9.22757741,2426.5,2426.4,35.0]
["bitfinex","ETHUSD",1728119575153,10.52815404,2426.5,2426.4,35.0]
["bitfinex","ETHUSD",1728119575867,10.53891756,2426.5,2426.4,35.0]
["bitfinex","ETHUSD",1728119576607,6.71603,2426.4,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119576818,6.71627,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119576983,9.23870093,2426.2,2426.1,35.33594953]
["bitfinex","ETHUSD",1728119577170,9.88238693,2426.2,2426.1,35.33594953]
["bitfinex","ETHUSD",1728119577798,9.23870093,2426.2,2426.1,35.33594953]
["bitfinex","ETHUSD",1728119578271,9.8822248,2426.2,2426.1,35.33594953]
["bitfinex","ETHUSD",1728119578475,10.65390704,2426.2,2426.1,35.33594953]
["bitfinex","ETHUSD",1728119578696,10.20602887,2426.2,2426.1,35.33594953]
["bitfinex","ETHUSD",1728119579073,7.68359794,2426.2,2426.1,35.33594953]
["bitfinex","ETHUSD",1728119579271,9.22788202,2426.2,2426.1,35.33594953]
["bitfinex","ETHUSD",1728119579486,9.59137973,2426.2,2426.1,35.33594953]
["bitfinex","ETHUSD",1728119579896,10.17297607,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119580473,10.17297607,2426.2,2426.1,35.33594953]
["bitfinex","ETHUSD",1728119581276,7.68359794,2426.2,2426.1,35.33594953]
["bitfinex","ETHUSD",1728119581470,8.62480103,2426.2,2426.1,35.33594953]
["bitfinex","ETHUSD",1728119581673,9.57644972,2426.2,2426.1,35.33594953]
["bitfinex","ETHUSD",1728119581902,10.15788455,2426.2,2426.1,35.33594953]
["bitfinex","ETHUSD",1728119582224,8.74267844,2426.2,2426.1,35.33594953]
["bitfinex","ETHUSD",1728119583506,8.74267844,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119583876,8.74267844,2426.2,2426.1,35.33594953]
["bitfinex","ETHUSD",1728119583877,7.91157844,2426.2,2426.1,35.33594953]
["bitfinex","ETHUSD",1728119584077,7.33014361,2426.2,2426.1,38.94902448]
["bitfinex","ETHUSD",1728119584710,4.41462502,2426.2,2426.1,39.74382448]
["bitfinex","ETHUSD",1728119585012,3.83656552,2426.2,2426.1,39.74382448]
["bitfinex","ETHUSD",1728119585875,3.47342193,2426.2,2426.1,39.74382448]
["bitfinex","ETHUSD",1728119588104,3.83658351,2426.2,2426.1,39.74382448]
["bitfinex","ETHUSD",1728119588419,3.81733473,2426.2,2426.1,39.74382448]
["bitfinex","ETHUSD",1728119591495,3.81755966,2426.2,2426.1,39.74382448]
["bitfinex","ETHUSD",1728119594795,2.88517,2426.2,2426.1,39.74382448]
["bitfinex","ETHUSD",1728119594980,3.81775416,2426.2,2426.1,39.74382448]
["bitfinex","ETHUSD",1728119596923,0.93258416,2426.2,2426.1,39.74382448]
["bitfinex","ETHUSD",1728119597078,3.81775416,2426.2,2426.1,39.74382448]
["bitfinex","ETHUSD",1728119597718,0.93258416,2426.2,2426.1,39.74382448]
["bitfinex","ETHUSD",1728119598021,3.81788393,2426.2,2426.1,39.74382448]
["bitfinex","ETHUSD",1728119598322,3.8179751,2426.2,2426.1,39.74382448]
["bitfinex","ETHUSD",1728119604805,3.24843774,2426.2,2426.1,39.74382448]
["bitfinex","ETHUSD",1728119604996,3.45478198,2426.2,2426.1,39.74382448]
["bitfinex","ETHUSD",1728119607798,2.88507,2426.3,2426.1,39.74382448]
["bitfinex","ETHUSD",1728119608034,2.88507,2426.3,2426.2,3.97438245]
["bitfinex","ETHUSD",1728119609330,2.88499,2426.4,2426.2,3.97438245]
["bitfinex","ETHUSD",1728119609536,0.36356287,2426.3,2426.2,3.97438245]
["bitfinex","ETHUSD",1728119613037,0.36356287,2426.3,2426.2,4.78928245]
["bitfinex","ETHUSD",1728119614151,0.93899556,2426.3,2426.2,4.78928245]
["bitfinex","ETHUSD",1728119614858,2.88482,2426.5,2426.2,4.78928245]
["bitfinex","ETHUSD",1728119615033,0.56980524,2426.4,2426.2,0.8149]
["bitfinex","ETHUSD",1728119615241,0.56980524,2426.3,2426.2,0.8149]
["bitfinex","ETHUSD",1728119615656,0.56980524,2426.3,2426.2,7.86556]
["bitfinex","ETHUSD",1728119617564,5.76952,2426.6,2426.3,0.8149]
["bitfinex","ETHUSD",1728119617862,0.93287684,2426.5,2426.4,2.20176211]
["bitfinex","ETHUSD",1728119618071,0.93287684,2426.5,2426.4,5.31711111]
["bitfinex","ETHUSD",1728119618421,0.56946825,2426.5,2426.4,5.31711111]
["bitfinex","ETHUSD",1728119618649,2.88469,2426.6,2426.4,5.31711111]
["bitfinex","ETHUSD",1728119618865,2.88469,2426.6,2426.4,1.41520611]
["bitfinex","ETHUSD",1728119619235,2.88464,2426.7,2426.4,1.41520611]
["bitfinex","ETHUSD",1728119619465,0.35932253,2426.6,2426.5,0.23125275]
["bitfinex","ETHUSD",1728119620266,2.88464,2426.7,2426.5,1.01765275]
["bitfinex","ETHUSD",1728119620628,3.45347658,2426.6,2426.5,1.01765275]
["bitfinex","ETHUSD",1728119622542,2.88469,2426.6,2426.5,1.01765275]
["bitfinex","ETHUSD",1728119622748,3.45333826,2426.6,2426.5,1.01765275]
["bitfinex","ETHUSD",1728119625280,0.56864826,2426.6,2426.5,1.01765275]
["bitfinex","ETHUSD",1728119625474,3.45333826,2426.6,2426.5,1.01765275]
["bitfinex","ETHUSD",1728119625961,2.88469,2426.6,2426.5,1.01765275]
["bitfinex","ETHUSD",1728119626169,3.45325384,2426.6,2426.5,1.01765275]
["bitfinex","ETHUSD",1728119628353,3.812448,2426.6,2426.5,1.01765275]
["bitfinex","ETHUSD",1728119629480,3.24388416,2426.6,2426.5,1.01765275]
["bitfinex","ETHUSD",1728119629645,3.81252685,2426.6,2426.5,1.01765275]
["bitfinex","ETHUSD",1728119629844,3.45333269,2426.6,2426.5,1.01765275]
["bitfinex","ETHUSD",1728119630155,3.81257019,2426.6,2426.5,1.01765275]
["bitfinex","ETHUSD",1728119632749,2.88469,2426.6,2426.5,1.01765275]
["bitfinex","ETHUSD",1728119632948,2.88464,2426.7,2426.5,1.01765275]
["bitfinex","ETHUSD",1728119633243,3.45346589,2426.6,2426.5,1.01765275]
["bitfinex","ETHUSD",1728119636280,2.88469,2426.6,2426.5,1.01765275]
["bitfinex","ETHUSD",1728119636480,3.44248209,2426.6,2426.5,1.01765275]
["bitfinex","ETHUSD",1728119636787,3.44248209,2426.6,2426.5,5.01765275]
["bitfinex","ETHUSD",1728119638794,3.44248209,2426.6,2426.5,39.7864]
["bitfinex","ETHUSD",1728119639646,2.88469,2426.6,2426.5,39.7864]
["bitfinex","ETHUSD",1728119639859,3.44251141,2426.6,2426.5,39.7864]
["bitfinex","ETHUSD",1728119642210,3.44273229,2426.6,2426.5,39.7864]
["bitfinex","ETHUSD",1728119642563,3.80200168,2426.6,2426.5,39.7864]
["bitfinex","ETHUSD",1728119645196,3.80200168,2426.6,2426.5,41.48286606]
["bitfinex","ETHUSD",1728119648901,2.88469,2426.6,2426.5,41.48286606]
["bitfinex","ETHUSD",1728119649082,3.80277407,2426.6,2426.5,41.48286606]
["bitfinex","ETHUSD",1728119650172,3.80277407,2426.6,2426.5,39.7864]
["bitfinex","ETHUSD",1728119652039,4.72308175,2426.6,2426.5,39.7864]
["bitfinex","ETHUSD",1728119654130,4.72308175,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119655550,3.24418379,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119655837,3.81938249,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119656134,4.38020663,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119656438,4.72845581,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119657604,4.72845581,2426.6,2426.5,35.0]
["bitfinex","ETHUSD",1728119659141,0.92344788,2426.6,2426.5,35.0]
["bitfinex","ETHUSD",1728119659348,3.80813788,2426.6,2426.5,35.8109]
["bitfinex","ETHUSD",1728119660137,3.80813788,2426.6,2426.5,39.8109]
["bitfinex","ETHUSD",1728119662291,3.4598887,2426.6,2426.5,39.8109]
["bitfinex","ETHUSD",1728119662547,3.80849607,2426.6,2426.5,39.8109]
["bitfinex","ETHUSD",1728119663342,4.74428279,2426.6,2426.5,39.8109]
["bitfinex","ETHUSD",1728119665617,3.46956838,2426.6,2426.5,39.8109]
["bitfinex","ETHUSD",1728119665830,4.40537379,2426.6,2426.5,39.8109]
["bitfinex","ETHUSD",1728119666037,4.75403478,2426.6,2426.5,39.8109]
["bitfinex","ETHUSD",1728119667725,4.75403478,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119667961,5.50443478,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119669353,5.12998805,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119669667,3.98366454,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119669870,3.63509,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119670026,5.12966855,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119670231,6.10356393,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119670676,6.70288431,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119671032,6.70288431,2426.6,2426.5,4.0]
["bitfinex","ETHUSD",1728119671667,6.70288431,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119672361,5.78314366,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119672932,5.20830576,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119673171,5.75689083,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119673359,6.67344083,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119676481,5.73897823,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119676637,6.32140001,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119677076,6.67905738,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119678376,5.92865738,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119679778,5.92854136,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119679940,5.32922121,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119684955,6.10722121,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119686166,3.66269,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119686361,5.1774851,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119686669,5.535077,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119686865,6.10722404,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119692098,6.1072199,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119693011,6.30046823,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119693184,9.0859141,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119693383,9.0859141,2426.6,2426.5,4.0]
["bitfinex","ETHUSD",1728119693824,10.50112021,2426.6,2426.5,4.0]
["bitfinex","ETHUSD",1728119694021,11.79917508,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119694519,11.2270305,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119695624,9.92897563,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119696201,8.43548647,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119696400,9.97126273,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119696605,9.95980319,2426.6,2426.5,39.0]
["bitfinex","ETHUSD",1728119697024,9.95980319,2426.6,2426.5,4.0]
["bitfinex","ETHUSD",1728119697204,2.88517,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119697404,4.42094626,2426.2,2426.1,36.10444953]
["bitfinex","ETHUSD",1728119697597,4.76707708,2426.2,2426.1,40.19936978]
["bitfinex","ETHUSD",1728119699860,3.23130082,2426.2,2426.1,40.19936978]
["bitfinex","ETHUSD",1728119700038,4.4142709,2426.2,2426.1,40.19936978]
["bitfinex","ETHUSD",1728119700197,4.7603128,2426.2,2426.1,44.19936978]
["bitfinex","ETHUSD",1728119702141,3.2312119,2426.2,2426.1,44.19936978]
["bitfinex","ETHUSD",1728119702359,4.41412683,2426.2,2426.1,44.19936978]
["bitfinex","ETHUSD",1728119703154,1.87499622,2426.2,2426.1,45.61457589]
["bitfinex","ETHUSD",1728119703309,1.87499622,2426.2,2426.1,48.62927189]
["bitfinex","ETHUSD",1728119703310,1.52895683,2426.2,2426.1,48.62927189]
["bitfinex","ETHUSD",1728119704756,1.52895683,2426.2,2426.1,46.59416978]
["bitfinex","ETHUSD",1728119705666,5.76998,2426.4,2426.1,46.59416978]
["bitfinex","ETHUSD",1728119705959,1.50039945,2426.3,2426.2,4.09492025]
["bitfinex","ETHUSD",1728119706171,1.84647542,2426.3,2426.2,8.09492025]
["bitfinex","ETHUSD",1728119706853,4.73152542,2426.3,2426.2,8.09492025]
["bitfinex","ETHUSD",1728119708964,2.88505,2426.3,2426.2,8.09492025]
["bitfinex","ETHUSD",1728119709169,4.38549901,2426.3,2426.2,8.09492025]
["bitfinex","ETHUSD",1728119709470,4.73164245,2426.3,2426.2,8.09492025]
["bitfinex","ETHUSD",1728119712249,2.88505,2426.3,2426.2,8.09492025]
["bitfinex","ETHUSD",1728119712567,3.45999094,2426.3,2426.2,8.09492025]
["bitfinex","ETHUSD",1728119712946,3.80625092,2426.3,2426.2,8.09492025]
["bitfinex","ETHUSD",1728119718352,3.80625092,2426.3,2426.2,4.0]
["bitfinex","ETHUSD",1728119718967,3.80625092,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119722714,3.78663663,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119725985,3.78667386,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119729184,3.23134721,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119729404,3.78677363,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119729605,3.44047642,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119729820,2.88505,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119730021,3.78678564,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119730178,2.88505,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119730377,3.44045023,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119730781,3.78679203,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119731018,4.13312023,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119731421,4.91202023,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119731630,7.91202023,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119731925,9.2100751,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119732217,7.91202023,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119732627,8.8637333,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119733127,9.21006934,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119733300,7.91201447,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119733702,8.84471045,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119733902,9.44063161,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119735900,7.9525354,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119736126,9.44969757,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119736544,10.74775244,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119738530,10.74775244,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728119739125,9.25059027,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728119739327,8.30833307,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728119739502,9.80496177,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728119739902,10.76562709,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728119740132,11.2016744,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728119740338,9.12124402,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728119740537,10.41902843,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728119740845,9.49802615,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728119741651,9.49802615,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119742705,9.48658358,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119742919,9.26470384,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119743146,9.48609545,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119743854,10.41467002,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119746040,8.9219116,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119746242,8.89027221,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119746413,9.8397881,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119746614,10.43047572,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119749255,9.13269131,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119749419,10.43047572,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119749613,9.13269131,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119751963,8.35379131,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119752940,7.42525351,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728119755824,3.84491738,2426.3,2426.2,39.7511]
["bitfinex","ETHUSD",1728119756019,4.04489471,2426.3,2426.2,39.7511]
["bitfinex","ETHUSD",1728119756231,4.04489471,2426.3,2426.2,43.84602025]
["bitfinex","ETHUSD",1728119756580,3.82332628,2426.3,2426.2,43.84602025]
["bitfinex","ETHUSD",1728119756869,4.41391698,2426.3,2426.2,43.84602025]
["bitfinex","ETHUSD",1728119757072,3.82332628,2426.3,2426.2,43.84602025]
["bitfinex","ETHUSD",1728119761245,3.51135269,2426.3,2426.2,43.84602025]
["bitfinex","ETHUSD",1728119761438,3.88044036,2426.3,2426.2,43.84602025]
["bitfinex","ETHUSD",1728119764702,3.8652614,2426.3,2426.2,43.84602025]
["bitfinex","ETHUSD",1728119769309,0.9802114,2426.3,2426.2,45.26122636]
["bitfinex","ETHUSD",1728119770111,0.42621822,2426.3,2426.2,45.26122636]
["bitfinex","ETHUSD",1728119770971,0.0571456,2426.3,2426.2,53.63036636]
["bitfinex","ETHUSD",1728119773527,0.0571456,2426.5,2426.3,0.7602]
["bitfinex","ETHUSD",1728119773826,0.0571456,2426.5,2426.4,4.85512025]
["bitfinex","ETHUSD",1728119774146,3.31084246,2426.5,2426.4,4.85512025]
["bitfinex","ETHUSD",1728119774412,3.31084246,2426.5,2426.4,35.7602]
["bitfinex","ETHUSD",1728119774616,3.31084246,2426.5,2426.4,39.7602]
["bitfinex","ETHUSD",1728119774981,3.31080406,2426.5,2426.4,39.7602]
["bitfinex","ETHUSD",1728119775429,2.9419556,2426.5,2426.4,39.7602]
["bitfinex","ETHUSD",1728119777800,0.0571456,2426.5,2426.4,41.17540611]
["bitfinex","ETHUSD",1728119778018,0.0571456,2426.6,2426.5,0.7602]
["bitfinex","ETHUSD",1728119778184,0.0571456,2426.6,2426.5,22.10832511]
["bitfinex","ETHUSD",1728119778492,0.0571456,2426.6,2426.5,19.89104311]
["bitfinex","ETHUSD",1728119778982,0.0571456,2426.7,2426.5,19.89104311]
["bitfinex","ETHUSD",1728119779312,2.9417156,2426.7,2426.6,5.51012636]
["bitfinex","ETHUSD",1728119779515,0.0571456,2426.7,2426.6,10.34341552]
["bitfinex","ETHUSD",1728119779719,0.0571456,2426.7,2426.6,13.17191636]
["bitfinex","ETHUSD",1728119779876,2.88415,2427.1,2426.6,61.18804536]
["bitfinex","ETHUSD",1728119779877,0.0571456,2427.0,2426.6,61.18804536]
["bitfinex","ETHUSD",1728119780076,0.0571456,2427.0,2426.9,1.41520611]
["bitfinex","ETHUSD",1728119780276,0.0571456,2427.0,2426.9,1.64267735]
["bitfinex","ETHUSD",1728119780479,2.9413556,2427.0,2426.9,5.64267735]
["bitfinex","ETHUSD",1728119781625,2.9413556,2427.0,2426.9,40.64267735]
["bitfinex","ETHUSD",1728119781780,0.0571456,2427.0,2426.9,40.64267735]
["bitfinex","ETHUSD",1728119782417,3.0571456,2427.2,2426.9,40.64267735]
["bitfinex","ETHUSD",1728119782621,3.0571456,2427.2,2427.1,1.41520611]
["bitfinex","ETHUSD",1728119782921,2.9411256,2427.2,2427.1,5.41520611]
["bitfinex","ETHUSD",1728119783282,2.9411256,2427.2,2427.1,40.41520611]
["bitfinex","ETHUSD",1728119789031,2.9411256,2427.2,2427.1,39.0]
["bitfinex","ETHUSD",1728119789208,2.9411256,2427.2,2427.1,43.06426773]
["bitfinex","ETHUSD",1728119793543,2.9411256,2427.2,2427.1,39.0]
["bitfinex","ETHUSD",1728119793703,3.7589256,2427.2,2427.1,39.0]
["bitfinex","ETHUSD",1728119796916,3.7589256,2427.2,2427.1,4.0]
["bitfinex","ETHUSD",1728119797143,2.88433,2426.9,2426.8,0.7771]
["bitfinex","ETHUSD",1728119797303,2.9414756,2426.9,2426.8,35.7771]
["bitfinex","ETHUSD",1728119797509,2.9414756,2426.9,2426.8,39.49633061]
["bitfinex","ETHUSD",1728119800104,2.9414756,2426.9,2426.8,43.49633061]
["bitfinex","ETHUSD",1728119810932,2.9413656,2427.0,2426.8,43.49633061]
["bitfinex","ETHUSD",1728119811969,2.9414756,2426.9,2426.8,43.49633061]
["bitfinex","ETHUSD",1728119812135,0.0571456,2426.9,2426.8,43.49633061]
["bitfinex","ETHUSD",1728119812536,2.9414756,2426.9,2426.8,43.49633061]
["bitfinex","ETHUSD",1728119813273,0.0571456,2426.9,2426.8,43.49633061]
["bitfinex","ETHUSD",1728119813889,2.9414756,2426.9,2426.8,43.49633061]
["bitfinex","ETHUSD",1728119814174,0.0571456,2426.9,2426.8,43.49633061]
["bitfinex","ETHUSD",1728119814579,0.41497935,2426.9,2426.8,43.49633061]
["bitfinex","ETHUSD",1728119815771,3.29930935,2426.9,2426.8,43.49633061]
["bitfinex","ETHUSD",1728119815974,0.41497935,2426.9,2426.8,43.49633061]
["bitfinex","ETHUSD",1728119816178,0.41497935,2426.9,2426.8,46.38078061]
["bitfinex","ETHUSD",1728119816352,0.41497935,2426.9,2426.8,43.49633061]
["bitfinex","ETHUSD",1728119817665,0.0571456,2426.9,2426.8,43.49633061]
["bitfinex","ETHUSD",1728119817989,0.41517424,2426.9,2426.8,43.49633061]
["bitfinex","ETHUSD",1728119820246,3.29950424,2426.9,2426.8,43.49633061]
["bitfinex","ETHUSD",1728119820477,3.29950424,2426.9,2426.8,42.71923061]
["bitfinex","ETHUSD",1728119820681,3.87265902,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119820884,4.09030424,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119821083,3.7322756,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119821446,4.07911335,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119822856,4.67593312,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119823691,4.32922974,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119823856,4.70232607,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119825583,3.91152607,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119830070,3.31173948,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119830278,3.90416168,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119831002,3.31173948,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119836215,7.10253948,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119836876,8.11296554,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119837079,8.11296922,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119837279,7.32216922,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119837815,3.91000095,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119839628,3.90620248,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119840330,4.31834433,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119841128,3.90620248,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119842998,2.9414756,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119843494,3.30109111,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119844010,3.87647593,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119846296,3.87642391,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119850047,3.3010711,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119850742,3.64926808,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119851243,3.28967258,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119852744,7.06667258,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119853039,8.01626001,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119853430,8.36447074,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119853632,8.91916684,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119855137,9.51334906,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119855442,8.21556465,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119855644,8.95865296,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119856441,7.66086855,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119857013,8.07290699,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119857238,7.66086855,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119857446,8.0729041,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119857751,7.66086855,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119858322,7.66086855,2426.9,2426.8,4.0]
["bitfinex","ETHUSD",1728119858810,7.66086855,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119859011,6.88386855,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119859205,5.9414756,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119860138,6.89956386,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119861755,6.89956386,2426.9,2426.8,4.0]
["bitfinex","ETHUSD",1728119862316,6.89956386,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119862673,5.9414756,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119862833,6.86999299,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119863359,3.86999299,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119864372,3.86999299,2426.9,2426.8,42.98005]
["bitfinex","ETHUSD",1728119865766,2.9414756,2426.9,2426.8,42.98005]
["bitfinex","ETHUSD",1728119866173,3.87015047,2426.9,2426.8,42.98005]
["bitfinex","ETHUSD",1728119866470,3.29865824,2426.9,2426.8,42.98005]
["bitfinex","ETHUSD",1728119872274,2.9414756,2426.9,2426.8,42.98005]
["bitfinex","ETHUSD",1728119872778,3.29292398,2426.9,2426.8,42.98005]
["bitfinex","ETHUSD",1728119874168,3.29292398,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119875547,2.9414756,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119876179,3.29295996,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119876557,3.89700627,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119876775,4.30917343,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119876998,3.89700627,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728119877164,3.89700627,2426.9,2426.8,35.0]
["bitfinex","ETHUSD",1728119877368,0.0571456,2426.6,2426.4,0.8213]
["bitfinex","ETHUSD",1728119877696,1.01267627,2426.5,2426.4,0.8213]
["bitfinex","ETHUSD",1728119877849,1.01267627,2426.5,2426.4,5.5485071]
["bitfinex","ETHUSD",1728119878294,0.40862996,2426.5,2426.4,40.5485071]
["bitfinex","ETHUSD",1728119878903,0.0571456,2426.6,2426.4,41.74013907]
["bitfinex","ETHUSD",1728119879052,0.0571456,2426.6,2426.5,2.521988]
["bitfinex","ETHUSD",1728119879254,0.41627027,2426.5,2426.4,38.31162307]
["bitfinex","ETHUSD",1728119879585,0.0571456,2426.5,2426.4,40.59779907]
["bitfinex","ETHUSD",1728119880007,0.41627027,2426.5,2426.4,40.59779907]
["bitfinex","ETHUSD",1728119880289,0.41627027,2426.5,2426.4,44.59779907]
["bitfinex","ETHUSD",1728119880890,0.41627027,2426.5,2426.4,42.31162307]
["bitfinex","ETHUSD",1728119881193,0.0571456,2426.6,2426.4,42.31162307]
["bitfinex","ETHUSD",1728119881395,0.40963386,2426.5,2426.4,42.31162307]
["bitfinex","ETHUSD",1728119881582,0.40963386,2426.5,2426.4,45.66426507]
["bitfinex","ETHUSD",1728119882457,0.40392806,2426.5,2426.4,45.66426507]
["bitfinex","ETHUSD",1728119883153,1.00046657,2426.5,2426.4,45.66426507]
["bitfinex","ETHUSD",1728119883354,0.40392806,2426.5,2426.4,45.66426507]
["bitfinex","ETHUSD",1728119883758,1.00045645,2426.5,2426.4,45.66426507]
["bitfinex","ETHUSD",1728119883995,0.40392806,2426.5,2426.4,45.66426507]
["bitfinex","ETHUSD",1728119884199,0.40392806,2426.5,2426.4,50.27996315]
["bitfinex","ETHUSD",1728119884372,0.0571456,2426.8,2426.6,0.7662]
["bitfinex","ETHUSD",1728119884573,0.0571456,2426.8,2426.7,0.365097]
["bitfinex","ETHUSD",1728119884787,1.01904595,2426.8,2426.7,0.365097]
["bitfinex","ETHUSD",1728119885461,1.01904595,2426.8,2426.7,4.365097]
["bitfinex","ETHUSD",1728119887291,0.4271073,2426.8,2426.7,4.365097]
["bitfinex","ETHUSD",1728119888310,0.4271073,2426.8,2426.7,39.365097]
["bitfinex","ETHUSD",1728119890307,0.4271073,2426.8,2426.7,39.0]
["bitfinex","ETHUSD",1728119890672,3.4271073,2426.8,2426.7,39.0]
["bitfinex","ETHUSD",1728119892001,6.3115573,2426.8,2426.7,39.0]
["bitfinex","ETHUSD",1728119893785,7.0973573,2426.8,2426.7,39.0]
["bitfinex","ETHUSD",1728119894016,6.7273956,2426.8,2426.7,39.0]
["bitfinex","ETHUSD",1728119894311,7.08130156,2426.8,2426.7,39.0]
["bitfinex","ETHUSD",1728119896378,8.84409764,2426.8,2426.7,39.0]
["bitfinex","ETHUSD",1728119896574,10.14188205,2426.8,2426.7,39.0]
["bitfinex","ETHUSD",1728119896983,10.57819982,2426.8,2426.7,4.0]
["bitfinex","ETHUSD",1728119897186,2.9423156,2426.2,2426.1,1.10214953]
["bitfinex","ETHUSD",1728119897398,3.29622156,2426.2,2426.1,40.10214953]
["bitfinex","ETHUSD",1728119898500,3.88386337,2426.2,2426.1,40.10214953]
["bitfinex","ETHUSD",1728119899300,3.88386337,2426.2,2426.1,35.33594953]
["bitfinex","ETHUSD",1728119900283,6.88386337,2426.2,2426.1,39.33594953]
["bitfinex","ETHUSD",1728119900483,5.9423156,2426.2,2426.1,39.33594953]
["bitfinex","ETHUSD",1728119900921,6.51151709,2426.2,2426.1,39.33594953]
["bitfinex","ETHUSD",1728119901280,6.86726802,2426.2,2426.1,39.33594953]
["bitfinex","ETHUSD",1728119902396,7.67706802,2426.2,2426.1,39.33594953]
["bitfinex","ETHUSD",1728119902815,7.67706802,2426.2,2426.1,4.33594953]
["bitfinex","ETHUSD",1728119903023,9.4111702,2426.2,2426.1,4.33594953]
["bitfinex","ETHUSD",1728119903405,7.67706802,2426.2,2426.1,4.33594953]
["bitfinex","ETHUSD",1728119903699,9.4111702,2426.2,2426.1,4.33594953]
["bitfinex","ETHUSD",1728119903899,9.05541927,2426.2,2426.1,4.33594953]
["bitfinex","ETHUSD",1728119904107,9.62406782,2426.2,2426.1,4.33594953]
["bitfinex","ETHUSD",1728119904301,8.61679094,2426.2,2426.1,4.33594953]
["bitfinex","ETHUSD",1728119904501,8.97219628,2426.2,2426.1,4.33594953]
["bitfinex","ETHUSD",1728119905524,7.67616949,2426.2,2426.1,4.33594953]
["bitfinex","ETHUSD",1728119906144,7.67616949,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119907015,6.7521156,2426.2,2426.1,4.33594953]
["bitfinex","ETHUSD",1728119907215,7.67471156,2426.2,2426.1,4.33594953]
["bitfinex","ETHUSD",1728119910840,6.7521156,2426.2,2426.1,4.33594953]
["bitfinex","ETHUSD",1728119911899,6.7521156,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119912097,7.10650997,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119912299,7.67354097,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119913606,7.3191466,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119913927,6.7521156,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119916140,6.7521156,2426.2,2426.1,4.33594953]
["bitfinex","ETHUSD",1728119918853,6.7521156,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119919018,7.67320156,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119921629,6.7521156,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119922163,7.67277938,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119923260,7.10621705,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119923469,7.67264679,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119924461,7.10621705,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119924930,7.67259213,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119925476,6.7521156,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119926075,7.31845514,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119926361,7.67241735,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119926570,7.10607781,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119926874,7.67239539,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119927367,7.10607781,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119928170,7.67237718,2426.2,2426.1,0.33594953]
["bitfinex","ETHUSD",1728119930285,8.22237718,2426.2,2425.5,35.0]
["bitfinex","ETHUSD",1728119930487,8.22237718,2426.2,2424.3,9.22431357]
["bitfinex","ETHUSD",1728119930488,2.9433856,2425.3,2425.2,0.8136]
["bitfinex","ETHUSD",1728119930779,7.70618168,2425.3,2425.2,0.8136]
["bitfinex","ETHUSD",1728119930942,7.70618168,2425.3,2425.2,35.8136]
["bitfinex","ETHUSD",1728119934012,7.70618168,2425.3,2425.2,0.8136]
["bitfinex","ETHUSD",1728119934419,7.70618168,2425.3,2425.2,35.8136]
["bitfinex","ETHUSD",1728119940364,7.70618168,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728119940548,5.9433856,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728119941207,6.29824637,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728119941702,5.9433856,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728119942017,6.29823335,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728119944837,5.9433856,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728119945028,6.51179695,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728119945350,6.86705404,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728119947891,7.62575404,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728119948225,6.7020856,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728119948413,7.99811239,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728119948617,8.92270359,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728119949115,2.9437356,2425.0,2424.9,0.8264]
["bitfinex","ETHUSD",1728119949359,8.27551088,2425.0,2424.9,0.8264]
["bitfinex","ETHUSD",1728119949541,8.63112288,2425.0,2424.9,35.8264]
["bitfinex","ETHUSD",1728119951531,8.27549273,2425.0,2424.9,35.8264]
["bitfinex","ETHUSD",1728119951758,6.86829731,2425.0,2424.9,35.8264]
["bitfinex","ETHUSD",1728119952783,6.86829731,2425.0,2424.9,0.8264]
["bitfinex","ETHUSD",1728119953143,6.86829731,2425.0,2424.9,35.8264]
["bitfinex","ETHUSD",1728119954645,5.9437356,2425.0,2424.9,35.8264]
["bitfinex","ETHUSD",1728119954959,6.51265325,2425.0,2424.9,35.8264]
["bitfinex","ETHUSD",1728119955145,6.29930913,2425.0,2424.9,35.8264]
["bitfinex","ETHUSD",1728119956448,6.29930913,2425.0,2424.9,39.40904]
["bitfinex","ETHUSD",1728119956646,5.9437356,2425.0,2424.9,39.40904]
["bitfinex","ETHUSD",1728119957058,6.29932044,2425.0,2424.9,39.40904]
["bitfinex","ETHUSD",1728119957259,5.9437356,2425.0,2424.9,39.40904]
["bitfinex","ETHUSD",1728119957745,5.9437356,2425.0,2424.9,35.8264]
["bitfinex","ETHUSD",1728119958461,6.29935199,2425.0,2424.9,35.8264]
["bitfinex","ETHUSD",1728119965085,5.9437356,2425.0,2424.9,35.8264]
["bitfinex","ETHUSD",1728119965974,6.29929492,2425.0,2424.9,35.8264]
["bitfinex","ETHUSD",1728119966697,6.29929492,2425.0,2424.9,0.8264]
["bitfinex","ETHUSD",1728119967201,6.29929492,2425.0,2424.9,35.8264]
["bitfinex","ETHUSD",1728119968305,5.9437356,2425.0,2424.9,35.8264]
["bitfinex","ETHUSD",1728119969196,6.29944893,2425.0,2424.9,35.8264]
["bitfinex","ETHUSD",1728119970167,6.86873618,2425.0,2424.9,35.8264]
["bitfinex","ETHUSD",1728119971491,5.9437356,2425.0,2424.9,35.0]
["bitfinex","ETHUSD",1728119971690,6.29958885,2425.0,2424.9,35.0]
["bitfinex","ETHUSD",1728119971899,6.86895405,2425.0,2424.9,35.0]
["bitfinex","ETHUSD",1728119973906,7.67665405,2425.0,2424.9,35.0]
["bitfinex","ETHUSD",1728119978077,8.97268084,2425.0,2424.9,35.0]
["bitfinex","ETHUSD",1728119978314,2.9438556,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728119978530,7.70665168,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728119979026,8.30429389,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728119979379,8.67782027,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728119979579,9.09018926,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728119979776,8.67782027,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728119981484,7.70665168,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728119981897,8.07720794,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728119982297,8.67009795,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728119984723,7.70665168,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728119985101,8.07710717,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728119985460,8.66983595,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728119986540,8.66983595,2424.9,2424.8,35.33612949]
["bitfinex","ETHUSD",1728119989425,6.90703987,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728119989626,8.66983595,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728119989825,8.66983595,2424.9,2424.8,35.33612949]
["bitfinex","ETHUSD",1728119990418,8.66983595,2424.9,2424.8,39.33612949]
["bitfinex","ETHUSD",1728119992919,8.66983595,2424.9,2424.8,4.33612949]
["bitfinex","ETHUSD",1728119994531,8.29938046,2424.9,2424.8,4.33612949]
["bitfinex","ETHUSD",1728119994921,8.29279767,2424.9,2424.8,4.33612949]
["bitfinex","ETHUSD",1728119995644,8.65913891,2424.9,2424.8,4.33612949]
["bitfinex","ETHUSD",1728119996954,8.65913891,2424.9,2424.8,39.33612949]
["bitfinex","ETHUSD",1728119997554,8.65913891,2424.9,2424.8,35.33612949]
["bitfinex","ETHUSD",1728119997956,8.65898483,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728119998443,8.65898483,2424.9,2424.8,35.33612949]
["bitfinex","ETHUSD",1728120000420,8.65898483,2424.9,2424.8,39.33612949]
["bitfinex","ETHUSD",1728120001064,7.70665168,2424.9,2424.8,39.33612949]
["bitfinex","ETHUSD",1728120001222,8.29263827,2424.9,2424.8,39.33612949]
["bitfinex","ETHUSD",1728120001421,8.29263827,2424.9,2424.8,4.33612949]
["bitfinex","ETHUSD",1728120001653,11.16148207,2424.9,2424.8,4.33612949]
["bitfinex","ETHUSD",1728120001865,9.42737989,2424.9,2424.8,4.33612949]
["bitfinex","ETHUSD",1728120002318,11.58947383,2424.9,2424.8,4.33612949]
["bitfinex","ETHUSD",1728120002717,11.58947383,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120003463,11.15661298,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120003763,8.47515168,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120004059,9.42725151,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120004267,11.15616619,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120004636,9.42725151,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120005037,12.13841195,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120005236,9.97725151,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120005561,12.13841195,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120006438,12.13780061,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120006877,11.18570611,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120007170,9.97699533,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120008276,12.13725473,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120009876,12.13735892,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120013286,11.18551527,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120013580,11.77113986,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120013795,12.13715523,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120014571,12.13759067,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120016800,11.7715753,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120017003,11.77166585,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120017294,12.13773781,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120017856,9.97693878,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120018059,11.58880773,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120019419,11.58895805,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120021496,9.42693878,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120023313,8.84122364,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120023724,8.84141247,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120024088,9.42742974,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120026087,8.65892974,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120026483,7.70665168,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120026725,8.07294624,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120026959,8.65901755,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120029927,8.29272299,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120030137,8.29279003,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120030461,10.45561158,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120030654,10.82194805,2424.9,2424.8,0.33612949]
["bitfinex","ETHUSD",1728120032631,10.38965215,2424.9,2424.8,1.08812949]
["bitfinex","ETHUSD",1728120032832,9.95701483,2424.9,2424.8,1.08812949]
["bitfinex","ETHUSD",1728120033053,6.00454001,2424.9,2424.8,1.08812949]
["bitfinex","ETHUSD",1728120033359,4.70665168,2424.9,2424.8,5.08812949]
["bitfinex","ETHUSD",1728120033763,5.0730156,2424.9,2424.8,5.08812949]
["bitfinex","ETHUSD",1728120034057,5.65919788,2424.9,2424.8,5.08812949]
["bitfinex","ETHUSD",1728120034667,8.65919788,2424.9,2424.8,5.08812949]
["bitfinex","ETHUSD",1728120035530,6.8964018,2424.9,2424.8,5.08812949]
["bitfinex","ETHUSD",1728120036340,5.9438556,2424.9,2424.8,40.03812949]
["bitfinex","ETHUSD",1728120036565,8.0730538,2424.9,2424.8,40.03812949]
["bitfinex","ETHUSD",1728120036873,8.6592972,2424.9,2424.8,40.03812949]
["bitfinex","ETHUSD",1728120038161,8.6592972,2424.9,2424.8,36.03812949]
["bitfinex","ETHUSD",1728120039647,7.70665168,2424.9,2424.8,36.03812949]
["bitfinex","ETHUSD",1728120039858,8.29285731,2424.9,2424.8,36.03812949]
["bitfinex","ETHUSD",1728120040243,8.65923582,2424.9,2424.8,36.03812949]
["bitfinex","ETHUSD",1728120041274,8.65923582,2424.9,2424.8,40.03812949]
["bitfinex","ETHUSD",1728120042056,8.65923582,2424.9,2424.8,36.03812949]
["bitfinex","ETHUSD",1728120044685,8.65923582,2424.9,2424.8,1.03812949]
["bitfinex","ETHUSD",1728120044885,9.95712415,2424.9,2424.8,1.03812949]
["bitfinex","ETHUSD",1728120045088,9.95712415,2424.9,2424.8,5.03812949]
["bitfinex","ETHUSD",1728120046490,9.95717668,2424.9,2424.8,5.03812949]
["bitfinex","ETHUSD",1728120046782,9.95720952,2424.9,2424.8,5.03812949]
["bitfinex","ETHUSD",1728120046990,9.95720952,2424.9,2424.8,4.28612949]
["bitfinex","ETHUSD",1728120053072,10.54343039,2424.9,2424.8,4.28612949]
["bitfinex","ETHUSD",1728120053283,9.95714892,2424.9,2424.8,4.28612949]
["bitfinex","ETHUSD",1728120054687,10.38978624,2424.9,2424.8,4.28612949]
["bitfinex","ETHUSD",1728120058172,10.38978624,2424.9,2424.8,0.28612949]
["bitfinex","ETHUSD",1728120059700,9.43717733,2424.9,2424.8,0.28612949]
["bitfinex","ETHUSD",1728120060113,10.02354645,2424.9,2424.8,0.28612949]
["bitfinex","ETHUSD",1728120060298,10.39002715,2424.9,2424.8,0.28612949]
["bitfinex","ETHUSD",1728120061083,10.39002715,2424.9,2424.8,4.28612949]
["bitfinex","ETHUSD",1728120062012,10.39006225,2424.9,2424.8,4.28612949]
["bitfinex","ETHUSD",1728120062166,10.02358155,2424.9,2424.8,4.28612949]
["bitfinex","ETHUSD",1728120062366,10.39008419,2424.9,2424.8,4.28612949]
["bitfinex","ETHUSD",1728120068627,10.02378167,2424.9,2424.8,4.28612949]
["bitfinex","ETHUSD",1728120068936,10.39040938,2424.9,2424.8,4.28612949]
["bitfinex","ETHUSD",1728120071407,10.39210029,2424.9,2424.8,4.28612949]
["bitfinex","ETHUSD",1728120071995,8.65988373,2424.9,2424.8,4.28612949]
["bitfinex","ETHUSD",1728120072915,10.82515574,2424.9,2424.8,4.28612949]
["bitfinex","ETHUSD",1728120073221,10.82515574,2424.9,2424.8,0.28612949]
["bitfinex","ETHUSD",1728120075527,10.23868556,2424.9,2424.8,0.28612949]
["bitfinex","ETHUSD",1728120075829,10.82550455,2424.9,2424.8,0.28612949]
["bitfinex","ETHUSD",1728120076003,10.82550455,2424.9,2424.8,4.28612949]
["bitfinex","ETHUSD",1728120077626,8.66023254,2424.9,2424.8,4.28612949]
["bitfinex","ETHUSD",1728120078094,8.66023254,2424.9,2424.8,0.28612949]
["bitfinex","ETHUSD",1728120078640,7.70665168,2424.9,2424.8,0.28612949]
["bitfinex","ETHUSD",1728120078996,8.2937379,2424.9,2424.8,0.28612949]
["bitfinex","ETHUSD",1728120079221,8.66066678,2424.9,2424.8,0.28612949]
["bitfinex","ETHUSD",1728120080236,10.8274461,2424.9,2424.8,0.28612949]
["bitfinex","ETHUSD",1728120080449,10.82746723,2424.9,2424.8,0.28612949]
["bitfinex","ETHUSD",1728120080737,8.66066678,2424.9,2424.8,0.28612949]
["bitfinex","ETHUSD",1728120080900,10.82746754,2424.9,2424.8,0.28612949]
["bitfinex","ETHUSD",1728120081099,10.82746754,2424.9,2424.8,4.28612949]
["bitfinex","ETHUSD",1728120081709,10.82747893,2424.9,2424.8,4.28612949]
["bitfinex","ETHUSD",1728120082036,8.66067839,2424.9,2424.8,4.28612949]
["bitfinex","ETHUSD",1728120082597,6.89788231,2424.9,2424.8,4.28612949]
["bitfinex","ETHUSD",1728120082896,10.8276541,2424.9,2424.8,0.28612949]
["bitfinex","ETHUSD",1728120083441,6.89788231,2424.9,2424.8,0.28612949]
["bitfinex","ETHUSD",1728120083606,9.06494147,2424.9,2424.8,0.28612949]
["bitfinex","ETHUSD",1728120083808,6.89788231,2424.9,2424.8,1.08182949]
["bitfinex","ETHUSD",1728120084134,3.89788231,2424.9,2424.8,1.08182949]
["bitfinex","ETHUSD",1728120084317,4.31044576,2424.9,2424.8,1.08182949]
["bitfinex","ETHUSD",1728120085142,3.89788231,2424.9,2424.8,1.08182949]
["bitfinex","ETHUSD",1728120085841,6.89788231,2424.9,2424.8,5.08182949]
["bitfinex","ETHUSD",1728120086006,6.89788231,2424.9,2424.8,5.59001244]
["bitfinex","ETHUSD",1728120086797,6.89788231,2424.9,2424.8,40.59001244]
["bitfinex","ETHUSD",1728120088637,6.31078895,2424.9,2424.8,40.59001244]
["bitfinex","ETHUSD",1728120089923,0.42407895,2424.9,2424.8,40.59001244]
["bitfinex","ETHUSD",1728120090265,0.0571456,2424.9,2424.8,42.35280852]
["bitfinex","ETHUSD",1728120090406,0.0571456,2425.1,2424.9,0.7957]
["bitfinex","ETHUSD",1728120090738,0.0571456,2425.1,2425.0,4.89062025]
["bitfinex","ETHUSD",1728120091045,0.0571456,2425.1,2425.0,11.08102525]
["bitfinex","ETHUSD",1728120091548,0.0571456,2425.1,2425.0,15.08102525]
["bitfinex","ETHUSD",1728120091752,2.9436156,2425.1,2425.0,8.89062025]
["bitfinex","ETHUSD",1728120094254,2.9436156,2425.1,2425.0,39.7957]
["bitfinex","ETHUSD",1728120117553,3.0571456,2425.2,2425.0,44.326511]
["bitfinex","ETHUSD",1728120117756,3.0571456,2425.2,2425.1,0.7696]
["bitfinex","ETHUSD",1728120117996,3.0571456,2425.2,2425.1,4.7696]
["bitfinex","ETHUSD",1728120118853,0.0571456,2425.4,2425.2,0.7963]
["bitfinex","ETHUSD",1728120119106,0.0571456,2425.4,2425.3,4.0157269]
["bitfinex","ETHUSD",1728120119255,0.0571456,2425.4,2425.3,0.7963]
["bitfinex","ETHUSD",1728120120052,0.0571456,2425.4,2425.3,4.7963]
["bitfinex","ETHUSD",1728120121293,2.9432656,2425.4,2425.3,39.7963]
["bitfinex","ETHUSD",1728120122479,0.0571456,2425.4,2425.3,39.7963]
["bitfinex","ETHUSD",1728120124101,2.9432656,2425.4,2425.3,39.0]
["bitfinex","ETHUSD",1728120124266,5.9432656,2425.4,2425.3,39.0]
["bitfinex","ETHUSD",1728120124890,6.2981347,2425.4,2425.3,39.0]
["bitfinex","ETHUSD",1728120126281,6.86641463,2425.4,2425.3,39.0]
["bitfinex","ETHUSD",1728120126976,7.67821463,2425.4,2425.3,39.0]
["bitfinex","ETHUSD",1728120127200,7.67821463,2425.4,2425.3,4.0]
["bitfinex","ETHUSD",1728120127373,7.1099347,2425.4,2425.3,4.0]
["bitfinex","ETHUSD",1728120127574,7.67851226,2425.4,2425.3,4.0]
["bitfinex","ETHUSD",1728120127809,7.67851226,2425.4,2425.3,39.0]
["bitfinex","ETHUSD",1728120128010,7.67851226,2425.4,2425.3,4.0]
["bitfinex","ETHUSD",1728120129383,8.97856723,2425.4,2425.3,4.0]
["bitfinex","ETHUSD",1728120130630,8.05512057,2425.4,2425.3,4.0]
["bitfinex","ETHUSD",1728120130991,9.04796307,2425.4,2425.3,4.0]
["bitfinex","ETHUSD",1728120132327,7.7479081,2425.4,2425.3,4.0]
["bitfinex","ETHUSD",1728120132522,6.7555356,2425.0,2424.9,4.0]
["bitfinex","ETHUSD",1728120132822,10.8097454,2425.0,2424.9,4.0]
["bitfinex","ETHUSD",1728120132995,8.51833168,2425.0,2424.9,4.0]
["bitfinex","ETHUSD",1728120133225,10.80213562,2425.0,2424.9,4.0]
["bitfinex","ETHUSD",1728120133999,10.80178997,2425.0,2424.9,4.0]
["bitfinex","ETHUSD",1728120134402,6.92907089,2425.0,2424.9,39.0]
["bitfinex","ETHUSD",1728120135932,6.92907089,2425.0,2424.9,43.00824295]
["bitfinex","ETHUSD",1728120136131,3.92907089,2425.0,2424.9,43.00824295]
["bitfinex","ETHUSD",1728120137523,6.90983419,2425.0,2424.9,43.00824295]
["bitfinex","ETHUSD",1728120140735,5.9437356,2425.0,2424.9,43.00824295]
["bitfinex","ETHUSD",1728120141433,6.88005925,2425.0,2424.9,43.00824295]
["bitfinex","ETHUSD",1728120142718,6.30386008,2425.0,2424.9,43.00824295]
["bitfinex","ETHUSD",1728120142921,6.88003149,2425.0,2424.9,43.00824295]
["bitfinex","ETHUSD",1728120143841,6.30386008,2425.0,2424.9,43.00824295]
["bitfinex","ETHUSD",1728120144396,6.88001509,2425.0,2424.9,43.00824295]
["bitfinex","ETHUSD",1728120144699,6.30386008,2425.0,2424.9,43.80384295]
["bitfinex","ETHUSD",1728120147651,6.66396009,2425.0,2424.9,43.80384295]
["bitfinex","ETHUSD",1728120147810,6.30383561,2425.0,2424.9,43.80384295]
["bitfinex","ETHUSD",1728120148211,6.30383561,2425.0,2424.9,43.00824295]
["bitfinex","ETHUSD",1728120148451,6.88000409,2425.0,2424.9,43.00824295]
["bitfinex","ETHUSD",1728120150717,6.7126356,2425.0,2424.9,39.0]
["bitfinex","ETHUSD",1728120151351,7.07273452,2425.0,2424.9,39.0]
["bitfinex","ETHUSD",1728120151552,7.64889279,2425.0,2424.9,39.0]
["bitfinex","ETHUSD",1728120152329,9.41168887,2425.0,2424.9,39.0]
["bitfinex","ETHUSD",1728120154148,9.05158995,2425.0,2424.9,39.0]
["bitfinex","ETHUSD",1728120154322,9.9877927,2425.0,2424.9,39.0]
["bitfinex","ETHUSD",1728120154664,9.41163443,2425.0,2424.9,39.0]
["bitfinex","ETHUSD",1728120157318,9.05155645,2425.0,2424.9,39.0]
["bitfinex","ETHUSD",1728120157718,8.47543168,2425.0,2424.9,39.0]
["bitfinex","ETHUSD",1728120157959,9.05148396,2425.0,2424.9,39.0]
["bitfinex","ETHUSD",1728120158145,9.41151663,2425.0,2424.9,39.0]
["bitfinex","ETHUSD",1728120158545,8.47543168,2425.0,2424.9,39.0]
["bitfinex","ETHUSD",1728120158742,9.05146178,2425.0,2424.9,39.0]
["bitfinex","ETHUSD",1728120158946,6.87978451,2425.0,2424.9,39.0]
["bitfinex","ETHUSD",1728120160357,6.87978451,2425.0,2424.9,40.56523705]
["bitfinex","ETHUSD",1728120161163,6.51339028,2425.0,2424.9,40.56523705]
["bitfinex","ETHUSD",1728120161462,6.86942445,2425.0,2424.9,40.56523705]
["bitfinex","ETHUSD",1728120162764,3.29976977,2425.0,2424.9,41.38273705]
["bitfinex","ETHUSD",1728120163162,3.29976977,2425.0,2424.9,50.36082205]
["bitfinex","ETHUSD",1728120163363,2.9437356,2425.0,2424.9,50.36082205]
["bitfinex","ETHUSD",1728120163664,2.9437356,2425.0,2424.9,47.01124705]
["bitfinex","ETHUSD",1728120163978,2.9437356,2425.0,2424.9,45.01112305]
["bitfinex","ETHUSD",1728120168075,2.9437356,2425.0,2424.9,44.35972205]
["bitfinex","ETHUSD",1728120168373,3.29999807,2425.0,2424.9,44.35972205]
["bitfinex","ETHUSD",1728120169070,3.29999807,2425.0,2424.9,45.84386505]
["bitfinex","ETHUSD",1728120169570,3.29999807,2425.0,2424.9,41.38273705]
["bitfinex","ETHUSD",1728120174071,3.30018148,2425.0,2424.9,41.38273705]
["bitfinex","ETHUSD",1728120180409,2.9437356,2425.0,2424.9,41.38273705]
["bitfinex","ETHUSD",1728120180566,3.30025184,2425.0,2424.9,41.38273705]
["bitfinex","ETHUSD",1728120182432,0.41366184,2425.0,2424.9,41.38273705]
["bitfinex","ETHUSD",1728120182915,0.0571456,2425.0,2424.9,41.38273705]
["bitfinex","ETHUSD",1728120183083,0.41365818,2425.0,2424.9,41.38273705]
["bitfinex","ETHUSD",1728120184617,0.41365818,2425.0,2424.9,61.03399505]
["bitfinex","ETHUSD",1728120185893,0.41365818,2425.0,2424.9,57.69507405]
["bitfinex","ETHUSD",1728120186099,0.0571456,2425.0,2424.9,57.69507405]
["bitfinex","ETHUSD",1728120186297,0.0571456,2425.2,2424.9,57.69507405]
["bitfinex","ETHUSD",1728120186500,0.0571456,2425.2,2425.1,0.7972]
["bitfinex","ETHUSD",1728120186709,2.9434956,2425.2,2425.1,4.7972]
["bitfinex","ETHUSD",1728120187218,3.2999405,2425.2,2425.1,39.7972]
["bitfinex","ETHUSD",1728120189527,0.4135905,2425.2,2425.1,39.7972]
["bitfinex","ETHUSD",1728120189728,0.41349778,2425.2,2425.1,39.7972]
["bitfinex","ETHUSD",1728120190034,0.41349778,2425.2,2425.1,43.89212025]
["bitfinex","ETHUSD",1728120192357,5.88629,2425.3,2425.1,69.69282233]
["bitfinex","ETHUSD",1728120192358,0.0571456,2425.3,2425.1,69.69282233]
["bitfinex","ETHUSD",1728120192505,0.0571456,2425.3,2425.2,8.899249]
["bitfinex","ETHUSD",1728120192839,0.0571456,2425.3,2425.2,9.353442]
["bitfinex","ETHUSD",1728120193549,0.0571456,2425.4,2425.2,9.353442]
["bitfinex","ETHUSD",1728120193751,0.0571456,2425.4,2425.3,6.273995]
["bitfinex","ETHUSD",1728120193925,0.0571456,2425.4,2425.3,10.273995]
["bitfinex","ETHUSD",1728120194342,0.0571456,2425.4,2425.3,15.49269533]
["bitfinex","ETHUSD",1728120194544,0.0571456,2425.5,2425.4,0.7972]
["bitfinex","ETHUSD",1728120194847,0.0571456,2425.5,2425.4,7.500893]
["bitfinex","ETHUSD",1728120195521,0.0571456,2425.6,2425.4,7.500893]
["bitfinex","ETHUSD",1728120195727,0.0571456,2425.6,2425.5,6.94338]
["bitfinex","ETHUSD",1728120195936,0.0571456,2425.6,2425.5,12.70320963]
["bitfinex","ETHUSD",1728120196134,2.9430256,2425.6,2425.5,40.75982963]
["bitfinex","ETHUSD",1728120197776,2.9430256,2425.6,2425.5,44.60807163]
["bitfinex","ETHUSD",1728120198069,2.9430256,2425.6,2425.5,40.75982963]
["bitfinex","ETHUSD",1728120203266,3.0,2425.9,2425.5,47.81969571]
["bitfinex","ETHUSD",1728120203267,2.9428056,2425.8,2425.5,47.81969571]
["bitfinex","ETHUSD",1728120203518,2.9428056,2425.8,2425.6,11.64816725]
["bitfinex","ETHUSD",1728120203727,2.9428056,2425.8,2425.7,6.23416]
["bitfinex","ETHUSD",1728120204025,0.0571456,2425.8,2425.7,6.17237]
["bitfinex","ETHUSD",1728120204230,0.0571456,2425.8,2425.7,10.26729025]
["bitfinex","ETHUSD",1728120205323,0.0571456,2425.8,2425.7,14.26729025]
["bitfinex","ETHUSD",1728120206678,0.0571456,2426.0,2425.8,0.8004]
["bitfinex","ETHUSD",1728120206880,0.0571456,2426.0,2425.9,9.086941]
["bitfinex","ETHUSD",1728120207116,0.0571456,2426.0,2425.9,46.11644673]
["bitfinex","ETHUSD",1728120207822,0.0571456,2426.0,2425.9,48.84066573]
["bitfinex","ETHUSD",1728120208132,0.0571456,2426.0,2425.9,45.57672473]
["bitfinex","ETHUSD",1728120208133,2.9425456,2426.0,2425.9,45.57672473]
["bitfinex","ETHUSD",1728120208324,2.9425456,2426.0,2425.9,44.93273573]
["bitfinex","ETHUSD",1728120208729,2.9425456,2426.0,2425.9,44.36746873]
["bitfinex","ETHUSD",1728120210125,2.9425456,2426.0,2425.9,43.93096873]
["bitfinex","ETHUSD",1728120210598,2.9425456,2426.0,2425.9,41.02950573]
["bitfinex","ETHUSD",1728120210802,2.9425456,2426.0,2425.9,44.81398073]
["bitfinex","ETHUSD",1728120211117,2.9425456,2426.0,2425.9,41.02950573]
["bitfinex","ETHUSD",1728120220070,0.0571456,2426.0,2425.9,41.02950573]
["bitfinex","ETHUSD",1728120220223,2.9425456,2426.0,2425.9,41.02950573]
["bitfinex","ETHUSD",1728120221474,0.0571456,2426.2,2425.9,41.02950573]
["bitfinex","ETHUSD",1728120221622,0.0571456,2426.2,2426.0,4.91432025]
["bitfinex","ETHUSD",1728120221822,0.0571456,2426.2,2426.1,16.800504]
["bitfinex","ETHUSD",1728120222026,0.0571456,2426.2,2426.1,19.38270008]
["bitfinex","ETHUSD",1728120222281,0.0571456,2426.2,2426.1,54.38270008]
["bitfinex","ETHUSD",1728120222627,0.0571456,2426.4,2426.2,0.8194]
["bitfinex","ETHUSD",1728120222832,0.0571456,2426.4,2426.3,18.17897625]
["bitfinex","ETHUSD",1728120223148,0.0571456,2426.4,2426.3,10.67343925]
["bitfinex","ETHUSD",1728120223336,0.0571456,2426.4,2426.3,41.578519]
["bitfinex","ETHUSD",1728120223878,0.0571456,2426.4,2426.3,45.57763691]
["bitfinex","ETHUSD",1728120224075,0.0571456,2426.5,2426.3,45.57763691]
["bitfinex","ETHUSD",1728120224293,0.0571456,2426.5,2426.4,0.0824065]
["bitfinex","ETHUSD",1728120224438,0.0571456,2426.5,2426.3,5.76279608]
["bitfinex","ETHUSD",1728120224637,0.0571456,2426.5,2426.4,0.65821961]
["bitfinex","ETHUSD",1728120224833,0.0571456,2426.5,2426.4,39.65821961]
["bitfinex","ETHUSD",1728120227186,2.9419556,2426.5,2426.4,39.65821961]
["bitfinex","ETHUSD",1728120227651,0.0571456,2426.5,2426.4,39.65821961]
["bitfinex","ETHUSD",1728120231979,3.0571456,2426.7,2426.5,0.829]
["bitfinex","ETHUSD",1728120232284,5.9417456,2426.7,2426.5,6.09382919]
["bitfinex","ETHUSD",1728120234347,2.9417456,2426.7,2426.5,6.09382919]
["bitfinex","ETHUSD",1728120234547,2.9417456,2426.7,2426.6,7.037488]
["bitfinex","ETHUSD",1728120234882,0.0571456,2426.7,2426.6,7.037488]
["bitfinex","ETHUSD",1728120235196,0.0571456,2426.7,2426.6,8.41644168]
["bitfinex","ETHUSD",1728120235341,0.0571456,2426.7,2426.6,47.02555068]
["bitfinex","ETHUSD",1728120236589,0.0571456,2426.9,2426.7,0.829]
["bitfinex","ETHUSD",1728120236785,2.9415456,2426.9,2426.7,4.829]
["bitfinex","ETHUSD",1728120236983,2.9415456,2426.9,2426.8,4.09492025]
["bitfinex","ETHUSD",1728120237288,2.9415456,2426.9,2426.7,4.829]
["bitfinex","ETHUSD",1728120237497,5.9415456,2426.9,2426.8,35.0]
["bitfinex","ETHUSD",1728120237700,5.9415456,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728120238905,5.9415456,2426.9,2426.8,35.0]
["bitfinex","ETHUSD",1728120240663,7.70434168,2426.9,2426.8,35.0]
["bitfinex","ETHUSD",1728120240906,8.45624168,2426.9,2426.8,35.0]
["bitfinex","ETHUSD",1728120241785,8.45624168,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728120241997,8.80006096,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728120243866,8.80006096,2426.9,2426.8,4.0]
["bitfinex","ETHUSD",1728120244497,8.80006096,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728120244862,8.80018167,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728120245708,8.80023978,2426.9,2426.8,39.0]
["bitfinex","ETHUSD",1728120246427,8.80023978,2426.9,2426.8,4.0]
["bitfinex","ETHUSD",1728120247565,8.04833978,2426.9,2426.2,4.0]
["bitfinex","ETHUSD",1728120247763,5.9421956,2426.3,2426.2,4.0]
["bitfinex","ETHUSD",1728120247969,5.9421956,2426.3,2426.2,39.0]
["bitfinex","ETHUSD",1728120251216,6.28654819,2426.3,2426.2,38.9984]
["bitfinex","ETHUSD",1728120251514,6.28654819,2426.3,2426.2,38.9936]
["bitfinex","ETHUSD",1728120251667,5.9421956,2426.3,2426.2,38.9936]
["bitfinex","ETHUSD",1728120251866,5.9421956,2426.3,2426.2,38.9928]
["bitfinex","ETHUSD",1728120252118,5.9421956,2426.3,2426.2,3.9904]
["bitfinex","ETHUSD",1728120252272,5.9421956,2426.3,2426.2,3.9864]
["bitfinex","ETHUSD",1728120252477,5.9421956,2426.3,2426.2,38.9856]
["bitfinex","ETHUSD",1728120252902,5.9421956,2426.3,2426.2,38.9824]
["bitfinex","ETHUSD",1728120253111,6.28655925,2426.3,2426.2,38.9784]
["bitfinex","ETHUSD",1728120253311,6.28655925,2426.3,2426.2,38.9776]
["bitfinex","ETHUSD",1728120253722,6.28655709,2426.3,2426.2,38.9752]
["bitfinex","ETHUSD",1728120254017,6.28655709,2426.3,2426.2,38.9712]
["bitfinex","ETHUSD",1728120254313,6.28655709,2426.3,2426.2,38.9696]
["bitfinex","ETHUSD",1728120254521,6.28655709,2426.3,2426.2,38.968]
["bitfinex","ETHUSD",1728120254670,6.28655709,2426.3,2426.2,38.9672]
["bitfinex","ETHUSD",1728120254880,6.28655709,2426.3,2426.2,38.9632]
["bitfinex","ETHUSD",1728120255178,6.28655709,2426.3,2426.2,38.9616]
["bitfinex","ETHUSD",1728120255378,6.28655709,2426.3,2426.2,38.96]
["bitfinex","ETHUSD",1728120261881,5.9421956,2426.3,2426.2,38.96]
["bitfinex","ETHUSD",1728120262123,6.28648223,2426.3,2426.2,38.96]
["bitfinex","ETHUSD",1728120262333,6.28648223,2426.3,2426.2,3.96]
["bitfinex","ETHUSD",1728120262925,6.28648223,2426.3,2426.2,38.96]
["bitfinex","ETHUSD",1728120265221,5.9421956,2426.3,2426.2,38.96]
["bitfinex","ETHUSD",1728120265444,6.28643243,2426.3,2426.2,38.96]
["bitfinex","ETHUSD",1728120265792,7.08463243,2426.3,2426.2,3.96]
["bitfinex","ETHUSD",1728120266140,2.9430256,2425.6,2425.5,0.8147]
["bitfinex","ETHUSD",1728120266803,2.9430256,2425.6,2425.5,35.8147]
["bitfinex","ETHUSD",1728120268607,2.9430256,2425.6,2425.5,35.0]
["bitfinex","ETHUSD",1728120269698,5.9430256,2425.6,2425.5,35.0]
["bitfinex","ETHUSD",1728120270195,5.60733692,2425.6,2425.5,35.0]
["bitfinex","ETHUSD",1728120273747,0.0571456,2425.4,2425.3,0.8147]
["bitfinex","ETHUSD",1728120274063,2.9432656,2425.4,2425.3,0.8147]
["bitfinex","ETHUSD",1728120274241,2.9432656,2425.4,2425.3,35.8147]
["bitfinex","ETHUSD",1728120274427,2.9432656,2425.4,2425.3,39.39617]
["bitfinex","ETHUSD",1728120281869,2.9432656,2425.4,2425.3,35.8147]
["bitfinex","ETHUSD",1728120282084,2.9432656,2425.4,2425.3,35.0]
["bitfinex","ETHUSD",1728120285688,5.9432656,2425.4,2425.3,35.0]
["bitfinex","ETHUSD",1728120286064,7.70606168,2425.4,2425.3,35.0]
["bitfinex","ETHUSD",1728120290255,5.9432656,2425.4,2425.3,35.0]
["bitfinex","ETHUSD",1728120294691,8.48926168,2425.4,2425.3,35.0]
["bitfinex","ETHUSD",1728120294898,2.9438556,2424.9,2424.8,0.28612949]
["bitfinex","ETHUSD",1728120295229,0.0571456,2424.9,2424.8,1.11472949]
["bitfinex","ETHUSD",1728120295535,0.0571456,2424.9,2424.8,36.11472949]
["bitfinex","ETHUSD",1728120295704,0.0571456,2424.9,2424.8,48.26787249]
["bitfinex","ETHUSD",1728120295886,0.0571456,2424.9,2424.8,52.26787249]
["bitfinex","ETHUSD",1728120296089,0.0571456,2424.9,2424.8,56.36279274]
["bitfinex","ETHUSD",1728120296328,2.9438556,2424.9,2424.8,56.36279274]
["bitfinex","ETHUSD",1728120297421,2.9438556,2424.9,2424.8,49.94381074]
["bitfinex","ETHUSD",1728120300641,2.9438556,2424.9,2424.8,47.17234174]
["bitfinex","ETHUSD",1728120302316,2.9438556,2424.9,2424.8,46.92244174]
["bitfinex","ETHUSD",1728120305651,2.9438556,2424.9,2424.8,49.37115174]
["bitfinex","ETHUSD",1728120316656,0.0571456,2424.9,2424.8,49.37115174]
["bitfinex","ETHUSD",1728120319126,0.0571456,2424.9,2424.8,45.37115174]
["bitfinex","ETHUSD",1728120319521,0.0571456,2424.9,2424.8,49.37115174]
["bitfinex","ETHUSD",1728120320040,0.0571456,2424.9,2424.8,48.62363874]
["bitfinex","ETHUSD",1728120323223,0.0571456,2425.1,2424.8,48.62363874]
["bitfinex","ETHUSD",1728120323426,0.0571456,2425.1,2424.9,25.9318409]
["bitfinex","ETHUSD",1728120323664,0.0571456,2425.1,2425.0,15.53572924]
["bitfinex","ETHUSD",1728120323963,0.0571456,2425.1,2425.0,14.926192]
["bitfinex","ETHUSD",1728120324168,3.28872289,2425.1,2425.0,14.926192]
["bitfinex","ETHUSD",1728120324527,3.28872289,2425.1,2425.0,14.881534]
["bitfinex","ETHUSD",1728120324734,3.28872289,2425.1,2425.0,11.746093]
["bitfinex","ETHUSD",1728120324961,3.28872289,2425.1,2425.0,9.267263]
["bitfinex","ETHUSD",1728120325133,3.28872289,2425.1,2425.0,8.074494]
["bitfinex","ETHUSD",1728120325332,3.28872289,2425.1,2425.0,4.0]
["bitfinex","ETHUSD",1728120325530,3.28872289,2425.1,2425.0,8.637858]
["bitfinex","ETHUSD",1728120326470,0.40225289,2425.1,2425.0,12.73277825]
["bitfinex","ETHUSD",1728120326768,0.0571456,2425.3,2425.0,9.428858]
["bitfinex","ETHUSD",1728120326931,0.0571456,2425.3,2425.1,0.0824563]
["bitfinex","ETHUSD",1728120327132,0.0571456,2425.3,2425.1,4.0]
["bitfinex","ETHUSD",1728120327590,0.0571456,2425.3,2425.2,0.08245632]
["bitfinex","ETHUSD",1728120327771,0.0571456,2425.3,2425.2,35.56155632]
["bitfinex","ETHUSD",1728120327931,0.40235188,2425.3,2425.2,35.4791]
["bitfinex","ETHUSD",1728120328132,0.40235188,2425.3,2425.2,39.4791]
["bitfinex","ETHUSD",1728120330140,3.28859188,2425.3,2425.2,39.4791]
["bitfinex","ETHUSD",1728120336688,2.9433856,2425.3,2425.2,39.4791]
["bitfinex","ETHUSD",1728120337166,2.9433856,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120337481,3.28849881,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120337680,3.63361202,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120339689,3.28849881,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120342270,2.9433856,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120343096,3.28848053,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120347807,2.9433856,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120348008,3.28842523,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120348311,2.9433856,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120348710,2.9433856,2425.3,2425.2,53.38076001]
["bitfinex","ETHUSD",1728120348918,2.9433856,2425.3,2425.2,51.01485601]
["bitfinex","ETHUSD",1728120349346,2.9433856,2425.3,2425.2,46.12620201]
["bitfinex","ETHUSD",1728120352553,0.0571456,2425.3,2425.2,46.12620201]
["bitfinex","ETHUSD",1728120353128,0.0571456,2425.3,2425.2,46.92680201]
["bitfinex","ETHUSD",1728120353367,3.0571456,2425.5,2425.2,43.02534001]
["bitfinex","ETHUSD",1728120353585,0.0571456,2425.5,2425.4,0.8006]
["bitfinex","ETHUSD",1728120353725,0.0571456,2425.5,2425.4,22.164363]
["bitfinex","ETHUSD",1728120354452,0.0571456,2425.7,2425.4,22.164363]
["bitfinex","ETHUSD",1728120354650,0.34498246,2425.6,2425.4,4.8006]
["bitfinex","ETHUSD",1728120354948,5.88576,2425.7,2425.5,1.17817503]
["bitfinex","ETHUSD",1728120355136,5.88576,2425.7,2425.5,5.17817503]
["bitfinex","ETHUSD",1728120356938,5.88576,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728120357124,5.88576,2425.7,2425.6,39.0]
["bitfinex","ETHUSD",1728120357324,6.23067293,2425.7,2425.6,39.0]
["bitfinex","ETHUSD",1728120357562,6.23067293,2425.7,2425.6,41.40812971]
["bitfinex","ETHUSD",1728120359335,6.23067293,2425.7,2425.6,39.0]
["bitfinex","ETHUSD",1728120360474,3.0,2425.7,2425.6,66.310251]
["bitfinex","ETHUSD",1728120360639,2.88572,2425.8,2425.6,54.161167]
["bitfinex","ETHUSD",1728120360843,2.88572,2425.8,2425.7,12.06733125]
["bitfinex","ETHUSD",1728120361146,3.23054399,2425.8,2425.7,8.09492025]
["bitfinex","ETHUSD",1728120361349,3.23054399,2425.8,2425.7,4.0]
["bitfinex","ETHUSD",1728120361574,3.23054399,2425.8,2425.7,39.0]
["bitfinex","ETHUSD",1728120362373,2.88572,2425.8,2425.7,39.0]
["bitfinex","ETHUSD",1728120363376,3.23052631,2425.8,2425.7,39.0]
["bitfinex","ETHUSD",1728120366273,3.23051827,2425.8,2425.7,39.0]
["bitfinex","ETHUSD",1728120367071,3.23051827,2425.8,2425.7,4.0]
["bitfinex","ETHUSD",1728120367562,3.23051827,2425.8,2425.7,39.0]
["bitfinex","ETHUSD",1728120369765,2.88572,2425.8,2425.7,39.0]
["bitfinex","ETHUSD",1728120369988,3.23060067,2425.8,2425.7,39.0]
["bitfinex","ETHUSD",1728120370357,3.23060067,2425.8,2425.7,39.42450318]
["bitfinex","ETHUSD",1728120372266,3.23060067,2425.8,2425.7,39.0]
["bitfinex","ETHUSD",1728120372677,3.23065619,2425.8,2425.7,39.0]
["bitfinex","ETHUSD",1728120375288,3.98295619,2425.8,2425.7,39.0]
["bitfinex","ETHUSD",1728120376222,6.09069722,2425.8,2425.7,39.0]
["bitfinex","ETHUSD",1728120376387,5.74576103,2425.8,2425.7,39.0]
["bitfinex","ETHUSD",1728120377421,8.74576103,2425.8,2425.7,39.0]
["bitfinex","ETHUSD",1728120379128,6.98296495,2425.8,2425.7,39.0]
["bitfinex","ETHUSD",1728120379625,6.63802,2425.8,2425.7,39.0]
["bitfinex","ETHUSD",1728120379790,6.98299722,2425.8,2425.7,39.0]
["bitfinex","ETHUSD",1728120382704,6.63802,2425.8,2425.7,39.0]
["bitfinex","ETHUSD",1728120383335,6.98303462,2425.8,2425.7,39.0]
["bitfinex","ETHUSD",1728120386196,6.63802,2425.8,2425.7,39.0]
["bitfinex","ETHUSD",1728120386537,6.98307888,2425.8,2425.7,39.0]
["bitfinex","ETHUSD",1728120390838,6.98307888,2425.8,2425.2,4.0]
["bitfinex","ETHUSD",1728120390839,0.7652,2425.7,2425.2,4.0]
["bitfinex","ETHUSD",1728120391132,2.88624,2425.3,2425.2,4.0]
["bitfinex","ETHUSD",1728120391456,3.23129888,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120392916,2.88624,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120393525,3.23127087,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120394811,6.23127087,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120396546,5.88624,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120396905,6.23112925,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120397641,6.99632925,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120398846,6.99632925,2425.3,2425.2,4.0]
["bitfinex","ETHUSD",1728120399046,8.75912533,2425.3,2425.2,4.0]
["bitfinex","ETHUSD",1728120399907,9.10373986,2425.3,2425.2,4.0]
["bitfinex","ETHUSD",1728120400138,8.75885061,2425.3,2425.2,4.0]
["bitfinex","ETHUSD",1728120400546,6.99605453,2425.3,2425.2,4.0]
["bitfinex","ETHUSD",1728120400947,8.75885061,2425.3,2425.2,4.0]
["bitfinex","ETHUSD",1728120402763,8.75885061,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120402963,8.41423608,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120405147,8.12878769,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120405741,8.473188,2425.3,2425.2,4.0]
["bitfinex","ETHUSD",1728120406270,8.473188,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120407042,7.707988,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120409368,7.36358769,2425.3,2425.2,4.0]
["bitfinex","ETHUSD",1728120409973,7.70784067,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120412883,7.36358769,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120413049,7.70780762,2425.3,2425.2,39.0]
["bitfinex","ETHUSD",1728120413578,5.94501154,2425.3,2425.2,39.7544]
["bitfinex","ETHUSD",1728120413782,5.60079161,2425.3,2425.2,43.72984]
["bitfinex","ETHUSD",1728120420486,2.60079161,2425.3,2425.2,50.129975]
["bitfinex","ETHUSD",1728120420691,2.60079161,2425.3,2425.2,46.992676]
["bitfinex","ETHUSD",1728120426761,2.60079161,2425.3,2425.2,11.992676]
["bitfinex","ETHUSD",1728120427095,2.60079161,2425.3,2425.2,8.017236]
["bitfinex","ETHUSD",1728120427276,2.60079161,2425.3,2425.2,43.017236]
["bitfinex","ETHUSD",1728120429675,2.60079161,2425.3,2425.2,51.235993]
["bitfinex","ETHUSD",1728120431995,5.77211,2425.5,2425.2,51.235993]
["bitfinex","ETHUSD",1728120432170,2.88613,2425.4,2425.2,39.7544]
["bitfinex","ETHUSD",1728120432370,2.88613,2425.4,2425.3,3.97544]
["bitfinex","ETHUSD",1728120432561,2.88613,2425.4,2425.3,7.97544]
["bitfinex","ETHUSD",1728120435966,2.88613,2425.4,2425.3,4.0]
["bitfinex","ETHUSD",1728120436168,2.88613,2425.4,2425.3,39.0]
["bitfinex","ETHUSD",1728120439203,2.88613,2425.4,2425.3,35.0]
["bitfinex","ETHUSD",1728120440687,2.88613,2425.4,2425.3,53.567295]
["bitfinex","ETHUSD",1728120440928,2.88613,2425.4,2425.3,50.514407]
["bitfinex","ETHUSD",1728120441090,2.88613,2425.4,2425.3,58.11469825]
["bitfinex","ETHUSD",1728120444821,2.88613,2425.4,2425.3,43.09492025]
["bitfinex","ETHUSD",1728120445897,2.88613,2425.4,2425.3,52.23069425]
["bitfinex","ETHUSD",1728120447341,2.88613,2425.4,2425.3,50.41649625]
["bitfinex","ETHUSD",1728120447838,2.88613,2425.4,2425.3,46.14437025]
["bitfinex","ETHUSD",1728120450029,2.88613,2425.4,2425.3,42.04945]
["bitfinex","ETHUSD",1728120450232,4.99367733,2425.4,2425.3,39.0]
["bitfinex","ETHUSD",1728120450405,7.99367733,2425.4,2425.3,39.0]
["bitfinex","ETHUSD",1728120450605,8.81357733,2425.4,2425.3,39.0]
["bitfinex","ETHUSD",1728120453113,8.81366084,2425.4,2425.3,39.0]
["bitfinex","ETHUSD",1728120453451,8.81366084,2425.4,2425.3,4.0]
["bitfinex","ETHUSD",1728120456957,10.54508914,2425.4,2425.3,4.0]
["bitfinex","ETHUSD",1728120458341,8.81366084,2425.4,2425.3,4.0]
["bitfinex","ETHUSD",1728120458862,7.05086476,2425.4,2425.3,4.0]
["bitfinex","ETHUSD",1728120459016,8.81366084,2425.4,2425.3,4.0]
["bitfinex","ETHUSD",1728120462667,8.81351212,2425.4,2425.3,4.0]
["bitfinex","ETHUSD",1728120466334,10.54494042,2425.4,2425.3,4.0]
["bitfinex","ETHUSD",1728120466973,10.20025438,2425.4,2425.3,4.0]
["bitfinex","ETHUSD",1728120467175,5.88695,2424.7,2424.6,35.0]
["bitfinex","ETHUSD",1728120467334,5.88695,2424.7,2424.6,39.0]
["bitfinex","ETHUSD",1728120467535,5.88695,2424.7,2424.6,42.90290905]
["bitfinex","ETHUSD",1728120469447,6.23156358,2424.7,2424.6,42.90290905]
["bitfinex","ETHUSD",1728120472684,6.23156358,2424.7,2424.6,39.0]
["bitfinex","ETHUSD",1728120474485,6.57592532,2424.7,2424.6,39.0]
["bitfinex","ETHUSD",1728120475549,6.57586646,2424.7,2424.6,39.0]
["bitfinex","ETHUSD",1728120476359,6.23156358,2424.7,2424.6,39.0]
["bitfinex","ETHUSD",1728120478091,6.23156358,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728120480570,5.88695,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728120487919,6.23119545,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728120491923,5.88695,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728120492603,6.2313679,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728120498753,6.23199018,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728120505434,5.88695,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728120505670,6.23207764,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728120515191,5.88695,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728120515898,6.23253134,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728120518763,5.88695,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728120519215,6.23258458,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728120520287,6.23258458,2424.7,2424.6,4.8044]
["bitfinex","ETHUSD",1728120522112,5.88695,2424.7,2424.6,4.8044]
["bitfinex","ETHUSD",1728120522283,6.23258885,2424.7,2424.6,4.8044]
["bitfinex","ETHUSD",1728120532566,6.23258885,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728120535436,5.88695,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728120535968,6.23261705,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728120539478,2.88719,2424.5,2424.4,0.8044]
["bitfinex","ETHUSD",1728120539679,6.23285705,2424.5,2424.4,0.8044]
["bitfinex","ETHUSD",1728120541179,5.88719,2424.5,2424.4,0.8044]
["bitfinex","ETHUSD",1728120541410,6.23287817,2424.5,2424.4,0.8044]
["bitfinex","ETHUSD",1728120542374,6.23287817,2424.5,2424.4,4.8044]
["bitfinex","ETHUSD",1728120545188,6.23287817,2424.5,2424.4,5.28484]
["bitfinex","ETHUSD",1728120547736,5.88719,2424.5,2424.4,5.28484]
["bitfinex","ETHUSD",1728120547914,6.23780168,2424.5,2424.4,5.28484]
["bitfinex","ETHUSD",1728120549338,7.00690168,2424.5,2424.4,4.0]
["bitfinex","ETHUSD",1728120551506,6.65629,2424.5,2424.4,4.0]
["bitfinex","ETHUSD",1728120551819,7.00688369,2424.5,2424.4,4.0]
["bitfinex","ETHUSD",1728120554541,7.00675385,2424.5,2424.4,4.0]
["bitfinex","ETHUSD",1728120556841,6.23765385,2424.5,2424.4,4.0]
["bitfinex","ETHUSD",1728120561436,6.99495385,2424.5,2424.4,4.0]
["bitfinex","ETHUSD",1728120561742,8.72638215,2424.5,2424.4,4.0]
["bitfinex","ETHUSD",1728120562657,9.32865838,2424.5,2424.4,4.0]
["bitfinex","ETHUSD",1728120562938,6.83993008,2424.5,2423.9,4.0]
["bitfinex","ETHUSD",1728120563142,7.65057608,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120563442,8.60331616,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120565202,8.25285231,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120565551,8.62135431,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120566316,6.85855823,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120567553,9.40325431,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120568427,8.43247608,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120569466,9.4025071,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120571461,6.85781102,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120572027,7.08138001,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120572232,6.48443784,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120572460,6.85734899,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120573339,8.62014507,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120574232,9.40204507,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120575436,9.40193238,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120575636,9.40175208,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120575847,2.88862,2423.3,2423.2,0.7551]
["bitfinex","ETHUSD",1728120576233,5.88862,2423.3,2423.2,0.7551]
["bitfinex","ETHUSD",1728120576429,6.26134159,2423.3,2423.2,0.7551]
["bitfinex","ETHUSD",1728120577466,5.88862,2423.3,2423.2,0.7551]
["bitfinex","ETHUSD",1728120579072,5.88862,2423.3,2423.2,4.7551]
["bitfinex","ETHUSD",1728120579369,5.88862,2423.3,2423.2,0.7551]
["bitfinex","ETHUSD",1728120582346,5.88862,2423.3,2423.2,4.7551]
["bitfinex","ETHUSD",1728120583376,5.88862,2423.3,2423.2,5.27368184]
["bitfinex","ETHUSD",1728120585274,5.88862,2423.3,2423.2,4.7551]
["bitfinex","ETHUSD",1728120601967,2.88852,2423.4,2423.2,4.7551]
["bitfinex","ETHUSD",1728120602175,2.88852,2423.4,2423.3,0.8189]
["bitfinex","ETHUSD",1728120602402,2.88852,2423.4,2423.3,4.8189]
["bitfinex","ETHUSD",1728120604112,2.88836,2423.6,2423.4,0.8189]
["bitfinex","ETHUSD",1728120604274,2.88836,2423.6,2423.5,5.38268]
["bitfinex","ETHUSD",1728120604801,3.25830248,2423.6,2423.5,5.38268]
["bitfinex","ETHUSD",1728120605163,3.25830248,2423.6,2423.5,4.8189]
["bitfinex","ETHUSD",1728120606575,3.25830248,2423.6,2423.5,4.0]
["bitfinex","ETHUSD",1728120607960,3.85075264,2423.6,2423.5,4.0]
["bitfinex","ETHUSD",1728120615708,9.40734872,2423.6,2423.5,4.0]
["bitfinex","ETHUSD",1728120621288,8.44495608,2423.6,2423.5,4.0]
["bitfinex","ETHUSD",1728120621627,9.03800754,2423.6,2423.5,4.0]
["bitfinex","ETHUSD",1728120622173,9.4086647,2423.6,2423.5,4.0]
["bitfinex","ETHUSD",1728120624716,8.44495608,2423.6,2423.5,4.0]
["bitfinex","ETHUSD",1728120625014,9.40857222,2423.6,2423.5,4.0]
["bitfinex","ETHUSD",1728120628089,10.00141928,2423.6,2423.5,4.0]
["bitfinex","ETHUSD",1728120628293,9.40842473,2423.6,2423.5,4.0]
["bitfinex","ETHUSD",1728120631595,8.44495608,2423.6,2423.5,4.0]
["bitfinex","ETHUSD",1728120632030,8.81547861,2423.6,2423.5,4.0]
["bitfinex","ETHUSD",1728120632729,9.40831467,2423.6,2423.5,4.0]
["bitfinex","ETHUSD",1728120634841,9.40831467,2423.6,2422.9,0.8189]
["bitfinex","ETHUSD",1728120634842,2.88898,2423.0,2422.9,0.8189]
["bitfinex","ETHUSD",1728120635029,2.88898,2423.0,2422.9,4.8189]
["bitfinex","ETHUSD",1728120635227,3.25950253,2423.0,2422.9,4.8189]
["bitfinex","ETHUSD",1728120637036,3.25950253,2423.0,2422.9,5.34386102]
["bitfinex","ETHUSD",1728120638241,0.37052253,2423.0,2422.9,5.34386102]
["bitfinex","ETHUSD",1728120638403,2.88898,2423.0,2422.9,5.34386102]
["bitfinex","ETHUSD",1728120639096,3.25946281,2423.0,2422.9,5.34386102]
["bitfinex","ETHUSD",1728120639515,3.25946281,2423.0,2422.9,1.34386102]
["bitfinex","ETHUSD",1728120639736,3.25946281,2423.0,2422.9,0.8189]
["bitfinex","ETHUSD",1728120645138,0.37048281,2423.0,2422.9,0.8189]
["bitfinex","ETHUSD",1728120645341,3.0,2423.1,2422.9,0.8189]
["bitfinex","ETHUSD",1728120645527,3.0,2423.1,2422.8,0.43071019]
["bitfinex","ETHUSD",1728120645528,3.0,2423.1,2423.0,20.974273]
["bitfinex","ETHUSD",1728120645735,3.0,2423.1,2423.0,0.7731]
["bitfinex","ETHUSD",1728120646041,3.0,2423.1,2423.0,24.70680102]
["bitfinex","ETHUSD",1728120646242,5.88886,2423.1,2423.0,22.12267502]
["bitfinex","ETHUSD",1728120646540,6.25931719,2423.1,2423.0,21.26085302]
["bitfinex","ETHUSD",1728120647543,6.25931719,2423.1,2423.0,20.69422702]
["bitfinex","ETHUSD",1728120648379,6.25931719,2423.1,2423.0,20.44548702]
["bitfinex","ETHUSD",1728120648581,6.25931719,2423.1,2423.0,12.60463702]
["bitfinex","ETHUSD",1728120648736,3.25931719,2423.1,2423.0,9.980474]
["bitfinex","ETHUSD",1728120651238,3.25931719,2423.1,2423.0,7.740871]
["bitfinex","ETHUSD",1728120652749,3.25931719,2423.1,2423.0,5.799346]
["bitfinex","ETHUSD",1728120653677,3.85236353,2423.1,2423.0,9.799346]
["bitfinex","ETHUSD",1728120653885,3.25931719,2423.1,2423.0,9.799346]
["bitfinex","ETHUSD",1728120654240,2.88886,2423.1,2423.0,9.799346]
["bitfinex","ETHUSD",1728120656102,2.88886,2423.1,2423.0,4.7731]
["bitfinex","ETHUSD",1728120656506,2.88886,2423.1,2423.0,12.473207]
["bitfinex","ETHUSD",1728120657321,2.88886,2423.1,2423.0,9.726081]
["bitfinex","ETHUSD",1728120659429,2.88886,2423.1,2423.0,0.7731]
["bitfinex","ETHUSD",1728120659791,3.25982647,2423.1,2423.0,0.7731]
["bitfinex","ETHUSD",1728120660326,3.85337282,2423.1,2423.0,0.7731]
["bitfinex","ETHUSD",1728120661992,2.88886,2423.1,2423.0,0.7731]
["bitfinex","ETHUSD",1728120662226,3.48276075,2423.1,2423.0,0.7731]
["bitfinex","ETHUSD",1728120662432,3.85394872,2423.1,2423.0,4.7731]
["bitfinex","ETHUSD",1728120662857,3.85394872,2423.1,2423.0,8.90106]
["bitfinex","ETHUSD",1728120663067,3.85394872,2423.1,2423.0,4.7731]
["bitfinex","ETHUSD",1728120665547,3.85394872,2423.1,2423.0,12.004229]
["bitfinex","ETHUSD",1728120665875,3.85394872,2423.1,2423.0,13.41987845]
["bitfinex","ETHUSD",1728120668380,3.85394872,2423.1,2423.0,9.239843]
["bitfinex","ETHUSD",1728120669171,0.96508872,2423.1,2423.0,9.239843]
["bitfinex","ETHUSD",1728120669375,0.37118797,2423.1,2423.0,10.9613983]
["bitfinex","ETHUSD",1728120669535,0.95585252,2423.1,2423.0,10.9613983]
["bitfinex","ETHUSD",1728120669738,0.37118797,2423.1,2423.0,10.9613983]
["bitfinex","ETHUSD",1728120670775,0.37118797,2423.1,2423.0,9.239843]
["bitfinex","ETHUSD",1728120671073,0.37118797,2423.1,2423.0,10.9613983]
["bitfinex","ETHUSD",1728120671445,0.37118797,2423.1,2423.0,12.50040661]
["bitfinex","ETHUSD",1728120671847,5.88859,2423.4,2423.0,12.50040661]
["bitfinex","ETHUSD",1728120672036,2.88851,2423.4,2423.2,0.7688]
["bitfinex","ETHUSD",1728120672241,2.88851,2423.4,2423.3,30.877465]
["bitfinex","ETHUSD",1728120672437,2.88851,2423.4,2423.3,33.40906108]
["bitfinex","ETHUSD",1728120672661,2.88833,2423.6,2423.4,0.7688]
["bitfinex","ETHUSD",1728120672979,0.36521897,2423.5,2423.4,0.7688]
["bitfinex","ETHUSD",1728120673148,0.36521897,2423.5,2423.4,21.966211]
["bitfinex","ETHUSD",1728120674092,0.36521897,2423.5,2423.4,4.7688]
["bitfinex","ETHUSD",1728120674458,0.36521897,2423.5,2423.4,22.172055]
["bitfinex","ETHUSD",1728120674798,0.36521897,2423.5,2423.4,24.73769564]
["bitfinex","ETHUSD",1728120675383,3.25359897,2423.5,2423.4,24.73769564]
["bitfinex","ETHUSD",1728120675995,2.88833,2423.6,2423.4,24.73769564]
["bitfinex","ETHUSD",1728120676155,2.88833,2423.6,2423.5,15.760607]
["bitfinex","ETHUSD",1728120676357,3.25320427,2423.6,2423.5,19.760607]
["bitfinex","ETHUSD",1728120678719,2.88833,2423.6,2423.5,20.2708693]
["bitfinex","ETHUSD",1728120684601,2.88811,2423.8,2423.6,0.7632]
["bitfinex","ETHUSD",1728120684905,5.88811,2423.8,2423.7,1.76279608]
["bitfinex","ETHUSD",1728120685810,2.88811,2423.8,2423.7,5.76279608]
["bitfinex","ETHUSD",1728120687698,2.88792,2423.9,2423.7,49.7073998]
["bitfinex","ETHUSD",1728120687903,3.65872,2424.2,2423.8,30.56257]
["bitfinex","ETHUSD",1728120687904,2.88762,2424.2,2423.8,30.56257]
["bitfinex","ETHUSD",1728120688074,2.88784,2424.0,2423.9,1.76279608]
["bitfinex","ETHUSD",1728120688263,2.88784,2424.0,2423.9,19.70357476]
["bitfinex","ETHUSD",1728120689085,2.88784,2424.0,2423.9,21.34555876]
["bitfinex","ETHUSD",1728120689288,2.88784,2424.0,2423.9,18.77428976]
["bitfinex","ETHUSD",1728120689811,2.88784,2424.0,2423.9,13.39483276]
["bitfinex","ETHUSD",1728120690114,2.88784,2424.0,2423.9,12.56883276]
["bitfinex","ETHUSD",1728120693002,2.88784,2424.0,2423.9,4.72348168]
["bitfinex","ETHUSD",1728120693182,2.88784,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120695115,3.65894,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120695318,6.65894,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120695534,7.02283951,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120697082,6.65894,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120697725,7.02288609,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120698220,7.60521989,2424.0,2423.9,4.0]
["bitfinex","ETHUSD",1728120699927,2.88862,2423.3,2423.2,4.0]
["bitfinex","ETHUSD",1728120700087,2.88876,2423.2,2423.0,0.7632]
["bitfinex","ETHUSD",1728120700508,2.88876,2423.2,2423.0,1.1936241]
["bitfinex","ETHUSD",1728120706339,2.88876,2423.2,2423.0,1.49644991]
["bitfinex","ETHUSD",1728120718065,2.88886,2423.1,2423.0,1.49644991]
["bitfinex","ETHUSD",1728120718222,2.88886,2423.1,2423.0,19.00322391]
["bitfinex","ETHUSD",1728120718580,2.88886,2423.1,2423.0,23.00322391]
["bitfinex","ETHUSD",1728120719225,2.88874,2423.2,2423.0,22.75333991]
["bitfinex","ETHUSD",1728120719560,2.88874,2423.2,2423.1,2.27533399]
["bitfinex","ETHUSD",1728120719768,2.88874,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120723079,3.71424,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120724074,4.07852142,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120727399,3.71424,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120732480,4.07836237,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120732677,3.71424,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120733721,4.07837381,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120735840,3.71424,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120736193,4.07853319,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120736421,4.44282638,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120738395,4.66195469,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120740709,4.6630242,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120742843,3.71424,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120743037,4.66342292,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120743355,7.66342292,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120743565,8.0284935,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120743854,8.61260643,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120744647,8.53820643,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120744805,10.30100251,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120746312,10.30107107,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120748647,9.35188815,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120753670,8.76735274,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120753862,9.3508994,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120757181,8.40263608,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120757377,9.35068066,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728120759574,2.88945,2422.6,2422.5,0.8252]
["bitfinex","ETHUSD",1728120759734,3.25408253,2422.6,2422.5,4.8252]
["bitfinex","ETHUSD",1728120760422,3.25408253,2422.6,2422.5,0.8252]
["bitfinex","ETHUSD",1728120760580,2.88945,2422.6,2422.5,0.8252]
["bitfinex","ETHUSD",1728120760781,3.25403261,2422.6,2422.5,0.8252]
["bitfinex","ETHUSD",1728120762485,3.25403261,2422.6,2422.5,4.8252]
["bitfinex","ETHUSD",1728120768892,2.88945,2422.6,2422.5,4.8252]
["bitfinex","ETHUSD",1728120769103,3.2541238,2422.6,2422.5,4.8252]
["bitfinex","ETHUSD",1728120772695,2.88945,2422.6,2422.5,4.8252]
["bitfinex","ETHUSD",1728120773011,3.25415125,2422.6,2422.5,4.8252]
["bitfinex","ETHUSD",1728120776938,3.25421522,2422.6,2422.5,4.8252]
["bitfinex","ETHUSD",1728120778641,2.88945,2422.6,2422.5,4.8252]
["bitfinex","ETHUSD",1728120778841,3.25425604,2422.6,2422.5,4.8252]
["bitfinex","ETHUSD",1728120779549,3.25425604,2422.6,2422.5,0.8252]
["bitfinex","ETHUSD",1728120780149,3.25427869,2422.6,2422.5,0.8252]
["bitfinex","ETHUSD",1728120782352,3.83815917,2422.6,2422.5,0.8252]
["bitfinex","ETHUSD",1728120782603,2.88945,2422.6,2422.5,4.8252]
["bitfinex","ETHUSD",1728120782912,3.4733305,2422.6,2422.5,4.8252]
["bitfinex","ETHUSD",1728120783232,4.42213789,2422.6,2422.5,4.8252]
["bitfinex","ETHUSD",1728120783441,4.42219426,2422.6,2422.5,4.8252]
["bitfinex","ETHUSD",1728120783640,4.78712056,2422.6,2422.5,4.8252]
["bitfinex","ETHUSD",1728120785149,4.78712056,2422.6,2422.5,5.30772]
["bitfinex","ETHUSD",1728120785349,1.31373211,2422.6,2422.5,26.694818]
["bitfinex","ETHUSD",1728120785548,1.31383463,2422.6,2422.5,26.694818]
["bitfinex","ETHUSD",1728120785757,1.31383612,2422.6,2422.5,26.694818]
["bitfinex","ETHUSD",1728120786065,0.94880581,2422.6,2422.5,26.694818]
["bitfinex","ETHUSD",1728120786757,1.31388772,2422.6,2422.5,26.694818]
["bitfinex","ETHUSD",1728120786913,0.94880581,2422.6,2422.5,28.4163733]
["bitfinex","ETHUSD",1728120787818,0.94880581,2422.6,2422.5,29.40739253]
["bitfinex","ETHUSD",1728120788156,0.94880581,2422.6,2422.5,32.29696253]
["bitfinex","ETHUSD",1728120788313,0.94880581,2422.6,2422.5,30.134388]
["bitfinex","ETHUSD",1728120788510,0.94880581,2422.6,2422.5,32.72947744]
["bitfinex","ETHUSD",1728120788745,2.88894,2423.1,2422.6,0.8294]
["bitfinex","ETHUSD",1728120788916,2.88894,2423.1,2423.0,2.59219608]
["bitfinex","ETHUSD",1728120789117,3.26871533,2423.1,2423.0,23.19114808]
["bitfinex","ETHUSD",1728120789612,3.82689295,2423.1,2423.0,23.19114808]
["bitfinex","ETHUSD",1728120789845,3.82689296,2423.1,2423.0,6.59219608]
["bitfinex","ETHUSD",1728120790053,3.26871533,2423.1,2423.0,6.59219608]
["bitfinex","ETHUSD",1728120790293,3.26871533,2423.1,2423.0,28.28054976]
["bitfinex","ETHUSD",1728120790493,2.88894,2423.1,2423.0,28.28054976]
["bitfinex","ETHUSD",1728120792202,2.88894,2423.1,2423.0,24.80519076]
["bitfinex","ETHUSD",1728120792888,2.88894,2423.1,2423.0,20.96609676]
["bitfinex","ETHUSD",1728120793274,2.88894,2423.1,2423.0,18.17924276]
["bitfinex","ETHUSD",1728120793475,2.88894,2423.1,2423.0,14.94395408]
["bitfinex","ETHUSD",1728120794417,2.88894,2423.1,2423.0,8.88421408]
["bitfinex","ETHUSD",1728120795482,2.88894,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728120795780,3.80986032,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728120796882,3.44618913,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728120797082,4.17348179,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728120797648,4.17346301,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728120798614,3.80983546,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728120798913,3.44618913,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728120799519,2.88909,2422.9,2422.8,0.8294]
["bitfinex","ETHUSD",1728120799723,2.88909,2422.9,2422.8,5.213746]
["bitfinex","ETHUSD",1728120799880,2.88909,2422.9,2422.8,4.704117]
["bitfinex","ETHUSD",1728120800218,2.88909,2422.9,2422.8,3.29784]
["bitfinex","ETHUSD",1728120802411,2.88909,2422.9,2422.8,7.29784]
["bitfinex","ETHUSD",1728120803717,2.88909,2422.9,2422.8,6.325202]
["bitfinex","ETHUSD",1728120805685,2.88909,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120811507,3.44709403,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120813103,0.55800403,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120814949,2.88898,2423.0,2422.8,4.0]
["bitfinex","ETHUSD",1728120815302,0.55857437,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120815805,0.55857437,2422.9,2422.8,4.7661]
["bitfinex","ETHUSD",1728120816004,0.55857437,2422.9,2422.8,5.41898961]
["bitfinex","ETHUSD",1728120817372,0.55857437,2422.9,2422.8,4.7661]
["bitfinex","ETHUSD",1728120818477,2.88898,2423.0,2422.8,4.7661]
["bitfinex","ETHUSD",1728120819349,5.77804,2423.0,2422.8,4.7661]
["bitfinex","ETHUSD",1728120819544,2.88898,2423.0,2422.8,4.7661]
["bitfinex","ETHUSD",1728120819749,5.77806,2423.0,2422.8,4.7661]
["bitfinex","ETHUSD",1728120822176,2.88898,2423.0,2422.8,4.7661]
["bitfinex","ETHUSD",1728120822349,5.77805,2423.0,2422.8,4.7661]
["bitfinex","ETHUSD",1728120822678,2.88898,2423.0,2422.8,4.7661]
["bitfinex","ETHUSD",1728120822873,2.88909,2422.9,2422.8,4.7661]
["bitfinex","ETHUSD",1728120824281,3.44787869,2422.9,2422.8,4.7661]
["bitfinex","ETHUSD",1728120825380,3.81193262,2422.9,2422.8,4.7661]
["bitfinex","ETHUSD",1728120825882,3.44787869,2422.9,2422.8,4.7661]
["bitfinex","ETHUSD",1728120826444,3.81194157,2422.9,2422.8,4.7661]
["bitfinex","ETHUSD",1728120826887,3.44787869,2422.9,2422.8,4.7661]
["bitfinex","ETHUSD",1728120827062,3.44787869,2422.9,2422.8,5.63504969]
["bitfinex","ETHUSD",1728120827385,3.81194916,2422.9,2422.8,5.63504969]
["bitfinex","ETHUSD",1728120830503,3.4484693,2422.9,2422.8,5.63504969]
["bitfinex","ETHUSD",1728120830660,3.81287333,2422.9,2422.8,5.63504969]
["bitfinex","ETHUSD",1728120831366,3.81287333,2422.9,2422.8,4.7661]
["bitfinex","ETHUSD",1728120836367,4.39615775,2422.9,2422.8,4.7661]
["bitfinex","ETHUSD",1728120836797,3.81287333,2422.9,2422.8,4.7661]
["bitfinex","ETHUSD",1728120837222,2.88909,2422.9,2422.8,4.7661]
["bitfinex","ETHUSD",1728120837513,3.43866771,2422.9,2422.8,4.7661]
["bitfinex","ETHUSD",1728120837808,4.38650265,2422.9,2422.8,4.7661]
["bitfinex","ETHUSD",1728120838608,3.83692494,2422.9,2422.8,4.7661]
["bitfinex","ETHUSD",1728120839500,3.43867669,2422.9,2422.8,6.49627474]
["bitfinex","ETHUSD",1728120839682,4.3719739,2422.9,2422.8,6.49627474]
["bitfinex","ETHUSD",1728120839891,2.88909,2422.9,2422.8,6.49627474]
["bitfinex","ETHUSD",1728120841687,3.82250758,2422.9,2422.8,6.49627474]
["bitfinex","ETHUSD",1728120842400,4.37210869,2422.9,2422.8,6.49627474]
["bitfinex","ETHUSD",1728120843298,3.82250758,2422.9,2422.8,6.49627474]
["bitfinex","ETHUSD",1728120844814,4.75621467,2422.9,2422.8,6.49627474]
["bitfinex","ETHUSD",1728120845180,5.30582399,2422.9,2422.8,6.49627474]
["bitfinex","ETHUSD",1728120845378,6.05782399,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120845807,4.57450758,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120846319,7.57450758,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120847108,8.50793689,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120847407,9.44083738,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120847630,9.9901438,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120849128,7.75593689,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120849288,9.50559597,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120849624,9.7260934,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120849808,9.31325984,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120850202,6.31325984,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120850400,5.39182028,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120851535,4.81592056,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120852733,3.82250758,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120852898,4.1866087,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120853092,4.7691705,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120853589,5.5211705,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120854422,4.58775292,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120856921,3.83575292,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728120857306,3.25319112,2422.9,2422.8,27.25425622]
["bitfinex","ETHUSD",1728120858887,0.36410112,2422.9,2422.8,28.02615622]
["bitfinex","ETHUSD",1728120859087,2.88888,2423.1,2422.9,0.7719]
["bitfinex","ETHUSD",1728120859337,2.88888,2423.1,2423.0,20.92444708]
["bitfinex","ETHUSD",1728120859491,3.24713194,2423.1,2423.0,23.73703346]
["bitfinex","ETHUSD",1728120859695,3.24713194,2423.1,2423.0,22.91103346]
["bitfinex","ETHUSD",1728120859894,3.24713194,2423.1,2423.0,22.08503346]
["bitfinex","ETHUSD",1728120860122,0.35825194,2423.1,2423.0,21.08600946]
["bitfinex","ETHUSD",1728120860362,0.35825194,2423.1,2423.0,25.08600946]
["bitfinex","ETHUSD",1728120861293,5.7772,2423.4,2423.1,0.7719]
["bitfinex","ETHUSD",1728120861501,5.7772,2423.4,2423.3,2.53469608]
["bitfinex","ETHUSD",1728120861719,6.1353653,2423.4,2423.3,25.20155008]
["bitfinex","ETHUSD",1728120861897,3.2467553,2423.4,2423.3,26.40659308]
["bitfinex","ETHUSD",1728120862314,2.88859,2423.4,2423.3,26.40659308]
["bitfinex","ETHUSD",1728120862521,2.88859,2423.4,2423.3,33.87119193]
["bitfinex","ETHUSD",1728120862723,2.88859,2423.4,2423.3,25.86009393]
["bitfinex","ETHUSD",1728120863000,2.88859,2423.4,2423.3,19.39450193]
["bitfinex","ETHUSD",1728120863721,2.88859,2423.4,2423.3,13.18790308]
["bitfinex","ETHUSD",1728120864238,2.88859,2423.4,2423.3,12.32258608]
["bitfinex","ETHUSD",1728120864533,2.88859,2423.4,2423.3,9.39768708]
["bitfinex","ETHUSD",1728120870538,2.88859,2423.4,2423.3,7.634891]
["bitfinex","ETHUSD",1728120874344,2.88859,2423.4,2423.3,10.37147]
["bitfinex","ETHUSD",1728120874840,2.88859,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728120883215,3.72079,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728120883742,4.07820214,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728120884416,7.07820214,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728120884929,9.41289889,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728120886252,8.84105081,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728120886421,9.41299438,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728120889855,8.84103953,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728120890064,9.41296505,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728120896145,8.48358608,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728120896492,9.05563108,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728120896847,9.4131592,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728120899700,8.5809592,2423.4,2422.5,0.7587]
["bitfinex","ETHUSD",1728120899851,2.88945,2422.6,2422.5,0.7587]
["bitfinex","ETHUSD",1728120900055,2.88945,2422.6,2422.5,4.7587]
["bitfinex","ETHUSD",1728120901988,2.88945,2422.6,2422.5,25.240609]
["bitfinex","ETHUSD",1728120902666,2.88945,2422.6,2422.5,24.527903]
["bitfinex","ETHUSD",1728120902859,2.88945,2422.6,2422.5,27.20739303]
["bitfinex","ETHUSD",1728120903383,2.88945,2422.6,2422.5,25.16528303]
["bitfinex","ETHUSD",1728120904167,2.88945,2422.6,2422.5,22.18735203]
["bitfinex","ETHUSD",1728120918430,2.88935,2422.7,2422.5,7.48229003]
["bitfinex","ETHUSD",1728120918655,2.88923,2422.8,2422.7,0.8028]
["bitfinex","ETHUSD",1728120918943,2.88923,2422.8,2422.7,17.669601]
["bitfinex","ETHUSD",1728120921035,2.88917,2422.9,2422.8,0.7673]
["bitfinex","ETHUSD",1728120921324,2.88898,2423.0,2422.9,0.7673]
["bitfinex","ETHUSD",1728120921633,2.88898,2423.0,2422.9,2.53009608]
["bitfinex","ETHUSD",1728120922191,2.88898,2423.0,2422.9,40.61751008]
["bitfinex","ETHUSD",1728120922400,2.88893,2423.1,2423.0,0.7673]
["bitfinex","ETHUSD",1728120922717,2.8887,2423.3,2423.1,0.7673]
["bitfinex","ETHUSD",1728120923042,2.8887,2423.3,2423.2,31.99376848]
["bitfinex","ETHUSD",1728120923240,2.8887,2423.3,2423.2,37.70526248]
["bitfinex","ETHUSD",1728120923443,5.7769,2423.5,2423.2,36.93796248]
["bitfinex","ETHUSD",1728120923623,2.88844,2423.5,2423.4,1.76279608]
["bitfinex","ETHUSD",1728120923803,2.88844,2423.5,2423.4,27.92190708]
["bitfinex","ETHUSD",1728120924009,2.88844,2423.5,2423.4,37.13126353]
["bitfinex","ETHUSD",1728120924203,2.88844,2423.5,2423.4,34.68523353]
["bitfinex","ETHUSD",1728120924430,2.88821,2423.7,2423.4,33.91793353]
["bitfinex","ETHUSD",1728120924631,2.88794,2423.9,2423.7,0.7673]
["bitfinex","ETHUSD",1728120924835,2.88802,2423.8,2423.7,0.7673]
["bitfinex","ETHUSD",1728120926195,2.88802,2423.8,2423.7,30.056177]
["bitfinex","ETHUSD",1728120926397,2.88802,2423.8,2423.7,34.82459078]
["bitfinex","ETHUSD",1728120927913,2.88802,2423.8,2423.7,34.58785278]
["bitfinex","ETHUSD",1728120931323,2.88802,2423.8,2423.7,29.45909678]
["bitfinex","ETHUSD",1728120933523,2.88802,2423.8,2423.7,24.95217678]
["bitfinex","ETHUSD",1728120934123,2.88802,2423.8,2423.7,22.26176478]
["bitfinex","ETHUSD",1728120934873,2.88802,2423.8,2423.7,19.99577578]
["bitfinex","ETHUSD",1728120935738,2.88802,2423.8,2423.7,17.31683278]
["bitfinex","ETHUSD",1728120935951,2.88802,2423.8,2423.7,14.31121508]
["bitfinex","ETHUSD",1728120943598,2.88802,2423.8,2423.7,16.71687308]
["bitfinex","ETHUSD",1728120947222,2.88802,2423.8,2423.7,11.984692]
["bitfinex","ETHUSD",1728120947518,2.88802,2423.8,2423.7,11.64554508]
["bitfinex","ETHUSD",1728120950364,2.88779,2424.0,2423.8,0.7768]
["bitfinex","ETHUSD",1728120950573,2.88779,2424.0,2423.9,36.07509759]
["bitfinex","ETHUSD",1728120950745,2.88779,2424.0,2423.9,34.83286308]
["bitfinex","ETHUSD",1728120950917,2.88767,2424.1,2424.0,0.7768]
["bitfinex","ETHUSD",1728120951118,2.88767,2424.1,2424.0,35.31464408]
["bitfinex","ETHUSD",1728120952687,2.88767,2424.1,2424.0,32.83367908]
["bitfinex","ETHUSD",1728120952853,2.88767,2424.1,2424.0,18.55666508]
["bitfinex","ETHUSD",1728120953873,2.88767,2424.1,2424.0,7.06708008]
["bitfinex","ETHUSD",1728120954068,3.71787,2424.1,2423.6,0.7768]
["bitfinex","ETHUSD",1728120954268,2.88814,2423.7,2423.6,2.53959608]
["bitfinex","ETHUSD",1728120954947,2.88814,2423.7,2423.6,27.18958908]
["bitfinex","ETHUSD",1728120955152,2.88814,2423.7,2423.6,29.90854799]
["bitfinex","ETHUSD",1728120956297,5.77594,2423.9,2423.6,29.90854799]
["bitfinex","ETHUSD",1728120956451,5.77594,2423.9,2423.8,1.76279608]
["bitfinex","ETHUSD",1728120956653,5.77594,2423.9,2423.8,16.53959008]
["bitfinex","ETHUSD",1728120956876,2.88796,2423.9,2423.8,18.21225108]
["bitfinex","ETHUSD",1728120957076,2.88796,2423.9,2423.8,20.38305208]
["bitfinex","ETHUSD",1728120957246,2.88785,2424.0,2423.9,0.7768]
["bitfinex","ETHUSD",1728120957460,2.88785,2424.0,2423.9,2.53959608]
["bitfinex","ETHUSD",1728120958160,2.88785,2424.0,2423.9,48.92393308]
["bitfinex","ETHUSD",1728120958388,2.88776,2424.1,2423.9,42.45934008]
["bitfinex","ETHUSD",1728120958603,2.88776,2424.1,2424.0,33.50921325]
["bitfinex","ETHUSD",1728120959388,2.88776,2424.1,2424.0,32.70560425]
["bitfinex","ETHUSD",1728120961296,2.88776,2424.1,2424.0,31.91590925]
["bitfinex","ETHUSD",1728120961600,2.88776,2424.1,2424.0,29.37930625]
["bitfinex","ETHUSD",1728120965492,2.88749,2424.3,2424.0,29.37930625]
["bitfinex","ETHUSD",1728120965493,2.88755,2424.2,2424.0,29.37930625]
["bitfinex","ETHUSD",1728120965790,2.88755,2424.2,2424.1,22.79240231]
["bitfinex","ETHUSD",1728120970101,2.88755,2424.2,2424.1,23.57220231]
["bitfinex","ETHUSD",1728120970256,2.88749,2424.3,2424.1,23.57220231]
["bitfinex","ETHUSD",1728120970457,2.88749,2424.3,2424.2,19.832421]
["bitfinex","ETHUSD",1728120970771,2.88733,2424.4,2424.2,10.669722]
["bitfinex","ETHUSD",1728120970964,2.88733,2424.4,2424.3,3.40321691]
["bitfinex","ETHUSD",1728120971183,2.88733,2424.4,2424.3,38.81360691]
["bitfinex","ETHUSD",1728120971384,2.88733,2424.4,2424.3,38.16169391]
["bitfinex","ETHUSD",1728120971971,2.88733,2424.4,2424.3,3.40321691]
["bitfinex","ETHUSD",1728120972173,2.88733,2424.4,2424.3,1.76279608]
["bitfinex","ETHUSD",1728120972379,2.88733,2424.4,2424.3,36.52127308]
["bitfinex","ETHUSD",1728120974872,2.88733,2424.4,2424.3,35.40653208]
["bitfinex","ETHUSD",1728120975073,2.88733,2424.4,2424.3,33.62327208]
["bitfinex","ETHUSD",1728120976268,2.8872,2424.5,2424.3,33.62327208]
["bitfinex","ETHUSD",1728120976617,2.8872,2424.5,2424.4,28.69646721]
["bitfinex","ETHUSD",1728120976974,2.88711,2424.6,2424.4,28.69646721]
["bitfinex","ETHUSD",1728120977286,2.88703,2424.7,2424.5,38.66896908]
["bitfinex","ETHUSD",1728120977287,5.77405,2424.7,2424.5,38.66896908]
["bitfinex","ETHUSD",1728120977489,2.88702,2424.7,2424.6,31.055308]
["bitfinex","ETHUSD",1728120977688,2.88702,2424.7,2424.6,27.804108]
["bitfinex","ETHUSD",1728120977873,2.88702,2424.7,2424.6,31.17501113]
["bitfinex","ETHUSD",1728120978424,2.88702,2424.7,2424.6,21.28052413]
["bitfinex","ETHUSD",1728120978580,2.88702,2424.7,2424.6,20.96012413]
["bitfinex","ETHUSD",1728120978913,2.88702,2424.7,2424.6,24.96012413]
["bitfinex","ETHUSD",1728120984888,2.88702,2424.7,2424.6,7.37090313]
["bitfinex","ETHUSD",1728120985187,2.88702,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728120985398,2.88702,2424.7,2424.6,4.8089]
["bitfinex","ETHUSD",1728120986431,2.88685,2424.8,2424.6,4.8089]
["bitfinex","ETHUSD",1728120986598,2.88685,2424.8,2424.7,1.76279608]
["bitfinex","ETHUSD",1728120986794,2.88685,2424.8,2424.7,5.76279608]
["bitfinex","ETHUSD",1728120988292,2.88685,2424.8,2424.7,6.41996569]
["bitfinex","ETHUSD",1728120991688,2.88685,2424.8,2424.7,31.47141469]
["bitfinex","ETHUSD",1728120992620,2.88672,2424.9,2424.7,31.47141469]
["bitfinex","ETHUSD",1728120992798,2.8866,2425.0,2424.8,31.84734]
["bitfinex","ETHUSD",1728120993137,2.8866,2425.0,2424.9,2.57169608]
["bitfinex","ETHUSD",1728120993433,2.8866,2425.0,2424.9,39.48907065]
["bitfinex","ETHUSD",1728120993794,2.8866,2425.0,2424.9,33.68182265]
["bitfinex","ETHUSD",1728120993988,2.8866,2425.0,2424.9,37.68182265]
["bitfinex","ETHUSD",1728120994835,2.8866,2425.0,2424.9,30.62854965]
["bitfinex","ETHUSD",1728120995290,2.88655,2425.1,2424.9,30.62854965]
["bitfinex","ETHUSD",1728120995491,2.88655,2425.1,2425.0,3.06285497]
["bitfinex","ETHUSD",1728120995690,2.88655,2425.1,2425.0,4.0]
["bitfinex","ETHUSD",1728120997336,3.64785,2425.1,2425.0,4.0]
["bitfinex","ETHUSD",1728120997541,3.64785,2425.1,2425.0,8.265172]
["bitfinex","ETHUSD",1728120997726,3.64785,2425.1,2425.0,6.856132]
["bitfinex","ETHUSD",1728120999632,3.64785,2425.1,2425.0,4.0]
["bitfinex","ETHUSD",1728121000200,3.64785,2425.1,2425.0,6.804686]
["bitfinex","ETHUSD",1728121000614,3.64785,2425.1,2425.0,4.0]
["bitfinex","ETHUSD",1728121008478,3.64785,2425.1,2425.0,6.9819647]
["bitfinex","ETHUSD",1728121008479,2.88655,2425.1,2425.0,6.9819647]
["bitfinex","ETHUSD",1728121008678,2.88655,2425.1,2425.0,7.93935078]
["bitfinex","ETHUSD",1728121008976,2.88636,2425.2,2425.0,7.93935078]
["bitfinex","ETHUSD",1728121009186,2.88621,2425.4,2425.1,2.9819647]
["bitfinex","ETHUSD",1728121009484,2.88624,2425.3,2425.1,4.0]
["bitfinex","ETHUSD",1728121009678,2.88624,2425.3,2425.2,2.9819647]
["bitfinex","ETHUSD",1728121010280,2.88624,2425.3,2425.2,6.9819647]
["bitfinex","ETHUSD",1728121012953,2.8862,2425.4,2425.2,6.9819647]
["bitfinex","ETHUSD",1728121012954,2.88612,2425.4,2425.2,6.9819647]
["bitfinex","ETHUSD",1728121013278,2.88612,2425.4,2425.3,8.55582548]
["bitfinex","ETHUSD",1728121013573,3.8078,2425.8,2425.3,12.55582548]
["bitfinex","ETHUSD",1728121013574,2.88605,2425.5,2425.3,12.55582548]
["bitfinex","ETHUSD",1728121013780,3.69353,2425.8,2425.4,6.00034333]
["bitfinex","ETHUSD",1728121013981,2.88573,2425.8,2425.6,2.59189608]
["bitfinex","ETHUSD",1728121014285,2.88576,2425.7,2425.6,2.97664394]
["bitfinex","ETHUSD",1728121014489,2.88576,2425.7,2425.6,6.97664394]
["bitfinex","ETHUSD",1728121014841,2.88576,2425.7,2425.6,13.79758005]
["bitfinex","ETHUSD",1728121016664,2.88576,2425.7,2425.6,12.75616694]
["bitfinex","ETHUSD",1728121017948,2.88576,2425.7,2425.6,6.707845]
["bitfinex","ETHUSD",1728121018142,3.69356,2425.7,2425.6,4.0]
["bitfinex","ETHUSD",1728121022856,6.69356,2425.7,2425.6,4.0]
["bitfinex","ETHUSD",1728121027855,5.88576,2425.7,2425.6,4.0]
["bitfinex","ETHUSD",1728121028626,2.88576,2425.7,2425.6,4.0]
["bitfinex","ETHUSD",1728121028926,2.88576,2425.7,2425.6,10.82093611]
["bitfinex","ETHUSD",1728121029113,2.88573,2425.8,2425.6,26.5764507]
["bitfinex","ETHUSD",1728121029315,5.77147,2425.8,2425.7,15.06767208]
["bitfinex","ETHUSD",1728121029566,5.77147,2425.8,2425.7,19.06767208]
["bitfinex","ETHUSD",1728121029715,5.77147,2425.8,2425.7,21.18580352]
["bitfinex","ETHUSD",1728121032429,5.77147,2425.8,2425.7,19.42300744]
["bitfinex","ETHUSD",1728121036060,5.77147,2425.8,2425.7,21.18580352]
["bitfinex","ETHUSD",1728121037325,5.77147,2425.8,2425.7,19.06616152]
["bitfinex","ETHUSD",1728121037626,5.77147,2425.8,2425.7,6.11813144]
["bitfinex","ETHUSD",1728121037958,5.77147,2425.8,2425.7,4.0]
["bitfinex","ETHUSD",1728121038119,6.57897,2425.8,2425.7,4.0]
["bitfinex","ETHUSD",1728121038320,9.57897,2425.8,2425.7,4.0]
["bitfinex","ETHUSD",1728121040160,2.886,2425.5,2425.4,0.00239133]
["bitfinex","ETHUSD",1728121040324,2.886,2425.5,2425.4,4.00239133]
["bitfinex","ETHUSD",1728121042666,3.6019,2425.5,2425.4,4.00239133]
["bitfinex","ETHUSD",1728121042860,3.6019,2425.5,2425.4,4.40263046]
["bitfinex","ETHUSD",1728121047766,3.6019,2425.5,2425.4,4.00239133]
["bitfinex","ETHUSD",1728121076629,2.786,2425.5,2425.4,4.00239133]
["bitfinex","ETHUSD",1728121084331,3.72598322,2425.5,2425.4,4.00239133]
["bitfinex","ETHUSD",1728121085273,3.72598322,2425.5,2425.4,6.56318741]
["bitfinex","ETHUSD",1728121085436,0.93998322,2425.5,2425.4,6.56318741]
["bitfinex","ETHUSD",1728121085637,0.93998322,2425.5,2425.4,7.39203559]
["bitfinex","ETHUSD",1728121085995,0.93998322,2425.5,2425.4,39.46444959]
["bitfinex","ETHUSD",1728121086261,0.36153201,2425.5,2425.4,40.23216194]
["bitfinex","ETHUSD",1728121086829,2.88588,2425.6,2425.4,27.47948894]
["bitfinex","ETHUSD",1728121087040,2.88588,2425.6,2425.5,13.542571]
["bitfinex","ETHUSD",1728121087253,3.23989027,2425.6,2425.5,19.94477974]
["bitfinex","ETHUSD",1728121087591,3.23989027,2425.6,2425.5,15.68823674]
["bitfinex","ETHUSD",1728121087888,3.23989027,2425.6,2425.5,4.0]
["bitfinex","ETHUSD",1728121088377,3.23989027,2425.6,2425.5,4.798]
["bitfinex","ETHUSD",1728121089488,2.88588,2425.6,2425.5,4.798]
["bitfinex","ETHUSD",1728121089861,3.23976233,2425.6,2425.5,4.798]
["bitfinex","ETHUSD",1728121092874,3.58788812,2425.6,2425.5,4.798]
["bitfinex","ETHUSD",1728121093080,3.58788812,2425.6,2425.5,5.36092395]
["bitfinex","ETHUSD",1728121093288,3.9360139,2425.6,2425.5,5.36092395]
["bitfinex","ETHUSD",1728121093593,3.58213157,2425.6,2425.5,5.36092395]
["bitfinex","ETHUSD",1728121095698,3.23400578,2425.6,2425.5,5.36092395]
["bitfinex","ETHUSD",1728121096049,2.88588,2425.6,2425.5,5.36092395]
["bitfinex","ETHUSD",1728121096255,3.23396449,2425.6,2425.5,5.36092395]
["bitfinex","ETHUSD",1728121099355,3.23393372,2425.6,2425.5,5.36092395]
["bitfinex","ETHUSD",1728121102904,3.23390539,2425.6,2425.5,5.36092395]
["bitfinex","ETHUSD",1728121103109,3.5819307,2425.6,2425.5,5.36092395]
["bitfinex","ETHUSD",1728121105708,3.23390531,2425.6,2425.5,5.36092395]
["bitfinex","ETHUSD",1728121106204,2.88588,2425.6,2425.5,5.36092395]
["bitfinex","ETHUSD",1728121106506,3.23388161,2425.6,2425.5,5.36092395]
["bitfinex","ETHUSD",1728121109395,2.88588,2425.6,2425.5,5.36092395]
["bitfinex","ETHUSD",1728121109599,3.23387847,2425.6,2425.5,5.36092395]
["bitfinex","ETHUSD",1728121111209,3.23387847,2425.6,2425.5,4.798]
["bitfinex","ETHUSD",1728121111399,3.23387847,2425.6,2425.5,4.0]
["bitfinex","ETHUSD",1728121112623,3.23390984,2425.6,2425.5,4.0]
["bitfinex","ETHUSD",1728121113788,3.23390984,2425.6,2425.5,4.8279]
["bitfinex","ETHUSD",1728121122662,2.88588,2425.6,2425.5,4.8279]
["bitfinex","ETHUSD",1728121123028,3.23406903,2425.6,2425.5,4.8279]
["bitfinex","ETHUSD",1728121123957,3.23406903,2425.6,2425.5,4.82670559]
["bitfinex","ETHUSD",1728121124258,3.23406903,2425.6,2425.5,3.99880559]
["bitfinex","ETHUSD",1728121126349,2.88588,2425.6,2425.5,3.99880559]
["bitfinex","ETHUSD",1728121126650,3.23416051,2425.6,2425.5,3.99880559]
["bitfinex","ETHUSD",1728121126875,3.58244619,2425.6,2425.5,3.99880559]
["bitfinex","ETHUSD",1728121127190,3.23416051,2425.6,2425.5,3.99880559]
["bitfinex","ETHUSD",1728121128684,4.17825358,2425.6,2425.5,3.99880559]
["bitfinex","ETHUSD",1728121129059,1.29237358,2425.6,2425.5,9.86991828]
["bitfinex","ETHUSD",1728121129282,3.59727323,2425.6,2425.5,11.59521263]
["bitfinex","ETHUSD",1728121129574,0.7113722,2425.6,2425.5,11.59521263]
["bitfinex","ETHUSD",1728121130385,0.34828051,2425.6,2425.5,12.03016424]
["bitfinex","ETHUSD",1728121130789,0.34828051,2425.6,2425.5,12.02942043]
["bitfinex","ETHUSD",1728121132888,0.34828051,2425.6,2425.5,9.86991828]
["bitfinex","ETHUSD",1728121133466,0.34828051,2425.6,2425.5,12.02942043]
["bitfinex","ETHUSD",1728121134096,0.34828051,2425.6,2425.5,11.59665433]
["bitfinex","ETHUSD",1728121135215,0.34828051,2425.6,2425.5,9.86991828]
["bitfinex","ETHUSD",1728121135351,0.34828051,2425.6,2425.5,11.59641637]
["bitfinex","ETHUSD",1728121136138,0.34828051,2425.6,2425.5,12.02779285]
["bitfinex","ETHUSD",1728121136252,2.88559,2425.9,2425.6,0.8158]
["bitfinex","ETHUSD",1728121136455,2.88559,2425.9,2425.8,1.76279608]
["bitfinex","ETHUSD",1728121136692,2.88559,2425.9,2425.8,21.48569008]
["bitfinex","ETHUSD",1728121136989,3.24265656,2425.9,2425.8,18.48569008]
["bitfinex","ETHUSD",1728121137365,3.24265656,2425.9,2425.8,22.48569008]
["bitfinex","ETHUSD",1728121138087,3.24265656,2425.9,2425.8,7.336168]
["bitfinex","ETHUSD",1728121139174,3.24265656,2425.9,2425.8,4.0]
["bitfinex","ETHUSD",1728121139348,2.88559,2425.9,2425.8,4.0]
["bitfinex","ETHUSD",1728121139554,2.88559,2425.9,2425.8,13.183308]
["bitfinex","ETHUSD",1728121139753,3.24257861,2425.9,2425.8,13.183308]
["bitfinex","ETHUSD",1728121140172,2.88526,2426.2,2425.8,15.56619841]
["bitfinex","ETHUSD",1728121140411,0.7792,2426.5,2426.1,1.76279608]
["bitfinex","ETHUSD",1728121140412,5.77018,2426.3,2426.1,1.76279608]
["bitfinex","ETHUSD",1728121140708,2.88505,2426.3,2426.2,21.479852]
["bitfinex","ETHUSD",1728121141067,2.88505,2426.3,2426.2,7.642945]
["bitfinex","ETHUSD",1728121141266,3.24195888,2426.3,2426.2,7.642945]
["bitfinex","ETHUSD",1728121141469,3.24195888,2426.3,2426.2,11.642945]
["bitfinex","ETHUSD",1728121142272,2.88505,2426.3,2426.2,13.06418911]
["bitfinex","ETHUSD",1728121142467,5.76998,2426.4,2426.2,13.06418911]
["bitfinex","ETHUSD",1728121142697,5.76998,2426.4,2426.3,8.44836]
["bitfinex","ETHUSD",1728121142898,5.76998,2426.4,2426.3,12.44836]
["bitfinex","ETHUSD",1728121143204,2.88494,2426.4,2426.3,14.21115608]
["bitfinex","ETHUSD",1728121145796,2.88494,2426.4,2426.3,8.805794]
["bitfinex","ETHUSD",1728121148110,2.88494,2426.4,2426.3,8.184508]
["bitfinex","ETHUSD",1728121150839,2.88494,2426.4,2426.3,7.279696]
["bitfinex","ETHUSD",1728121151629,2.88494,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121152731,3.66414,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121152886,5.97693608,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121153322,7.57021295,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121153825,8.13999882,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121154322,7.57021295,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121154621,8.14000864,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121154826,7.57021295,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121155615,7.02021295,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121155926,6.66414,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121156133,6.241064,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121158917,7.020264,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121159115,7.59015806,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121159337,6.66414,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121159911,7.02033213,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121160316,7.59026695,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121160534,7.59029365,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121160949,7.02033213,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121161184,7.59029443,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121161654,7.02033213,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121161880,7.59032598,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121162923,7.37660089,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121163119,7.59043878,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121164527,7.59058189,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121166356,7.0204638,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121166543,7.59066128,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121166728,7.23433748,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121166929,7.5907109,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121168531,3.8115109,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121169053,3.24131342,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121169260,3.81167822,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121170238,3.24131342,2426.4,2426.3,4.8315]
["bitfinex","ETHUSD",1728121171755,3.24131342,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121173749,2.88494,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121173949,3.23029712,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121177138,2.88494,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121177591,3.2304431,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121180377,2.88494,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121180573,3.23048062,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121189182,3.22808929,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121190043,2.88254867,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121191048,3.22827014,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121196516,3.22827014,2426.4,2426.3,4.47501]
["bitfinex","ETHUSD",1728121197088,2.88254867,2426.4,2426.3,4.47501]
["bitfinex","ETHUSD",1728121197283,3.22844439,2426.4,2426.3,4.47501]
["bitfinex","ETHUSD",1728121198371,2.88254867,2426.4,2426.3,4.47501]
["bitfinex","ETHUSD",1728121201014,2.88254867,2426.4,2426.3,5.25401]
["bitfinex","ETHUSD",1728121205433,2.88254867,2426.4,2426.3,11.993873]
["bitfinex","ETHUSD",1728121205598,2.88254867,2426.4,2426.3,12.267483]
["bitfinex","ETHUSD",1728121206108,2.88254867,2426.4,2426.3,10.217053]
["bitfinex","ETHUSD",1728121207597,2.88254867,2426.4,2426.3,8.250053]
["bitfinex","ETHUSD",1728121208315,2.88254867,2426.4,2426.3,5.25401]
["bitfinex","ETHUSD",1728121208844,2.88254867,2426.4,2426.3,4.779]
["bitfinex","ETHUSD",1728121209020,2.88254867,2426.4,2426.3,6.967967]
["bitfinex","ETHUSD",1728121209225,2.88254867,2426.4,2426.3,4.779]
["bitfinex","ETHUSD",1728121210299,2.88254867,2426.4,2426.3,7.932837]
["bitfinex","ETHUSD",1728121212856,2.88254867,2426.4,2426.3,7.544043]
["bitfinex","ETHUSD",1728121214779,3.69784867,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121214945,4.24784867,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121215352,7.24784867,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121216566,7.8248313,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121216756,4.2748313,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121216957,3.4595313,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121217189,3.82014544,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121218458,3.24316281,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121219066,2.88254867,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121219555,3.23170715,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121220159,7.57420715,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121225702,7.22504867,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121226280,7.56835983,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121232476,7.22504867,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121232898,7.56828151,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121235609,7.22504867,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121235816,7.56824556,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121241417,2.88528,2426.1,2426.0,0.7894]
["bitfinex","ETHUSD",1728121241733,3.22847689,2426.1,2426.0,0.7894]
["bitfinex","ETHUSD",1728121244303,3.22847689,2426.1,2426.0,4.7894]
["bitfinex","ETHUSD",1728121244643,3.22847689,2426.1,2426.0,5.26834]
["bitfinex","ETHUSD",1728121246313,3.57165734,2426.1,2426.0,5.26834]
["bitfinex","ETHUSD",1728121246640,3.22846045,2426.1,2426.0,5.26834]
["bitfinex","ETHUSD",1728121248509,3.22846045,2426.1,2426.0,4.7894]
["bitfinex","ETHUSD",1728121249439,3.22849695,2426.1,2426.0,4.7894]
["bitfinex","ETHUSD",1728121250036,2.88528,2426.1,2426.0,4.7894]
["bitfinex","ETHUSD",1728121254145,2.88528,2426.1,2426.0,11.61033611]
["bitfinex","ETHUSD",1728121254311,2.88528,2426.1,2426.0,12.293486]
["bitfinex","ETHUSD",1728121254507,2.88528,2426.1,2426.0,11.893486]
["bitfinex","ETHUSD",1728121254703,2.88528,2426.1,2426.0,9.903407]
["bitfinex","ETHUSD",1728121256806,2.88528,2426.1,2426.0,9.366692]
["bitfinex","ETHUSD",1728121257005,2.88528,2426.1,2426.0,10.3033612]
["bitfinex","ETHUSD",1728121259615,2.88528,2426.1,2426.0,9.2433192]
["bitfinex","ETHUSD",1728121259945,2.88505,2426.3,2426.0,10.21671528]
["bitfinex","ETHUSD",1728121260150,2.88505,2426.3,2426.1,0.8277]
["bitfinex","ETHUSD",1728121260359,2.88505,2426.3,2426.2,2.10475636]
["bitfinex","ETHUSD",1728121261648,2.88505,2426.3,2426.2,6.10475636]
["bitfinex","ETHUSD",1728121263815,2.88505,2426.3,2426.2,19.53945436]
["bitfinex","ETHUSD",1728121264159,2.88505,2426.3,2426.2,19.07163636]
["bitfinex","ETHUSD",1728121264712,1.72931326,2426.9,2426.3,0.8277]
["bitfinex","ETHUSD",1728121264713,2.88487,2426.5,2426.3,0.8277]
["bitfinex","ETHUSD",1728121265017,2.88487,2426.5,2426.4,1.98993364]
["bitfinex","ETHUSD",1728121265217,2.88475,2426.6,2426.5,0.8277]
["bitfinex","ETHUSD",1728121265935,2.88475,2426.6,2426.5,4.8277]
["bitfinex","ETHUSD",1728121266450,2.88457,2426.7,2426.5,4.8277]
["bitfinex","ETHUSD",1728121266650,2.88469,2426.6,2426.5,4.8277]
["bitfinex","ETHUSD",1728121266862,2.88469,2426.6,2426.5,6.16884322]
["bitfinex","ETHUSD",1728121267429,2.88469,2426.6,2426.5,11.95221322]
["bitfinex","ETHUSD",1728121270550,2.88457,2426.7,2426.5,11.95221322]
["bitfinex","ETHUSD",1728121270764,2.88457,2426.7,2426.6,5.264595]
["bitfinex","ETHUSD",1728121271071,2.88457,2426.7,2426.6,8.023587]
["bitfinex","ETHUSD",1728121271253,2.88457,2426.7,2426.6,9.04283002]
["bitfinex","ETHUSD",1728121281480,2.88457,2426.7,2426.6,5.04283002]
["bitfinex","ETHUSD",1728121281678,2.88457,2426.7,2426.6,4.023587]
["bitfinex","ETHUSD",1728121281986,3.66897,2426.7,2426.6,8.023587]
["bitfinex","ETHUSD",1728121282277,3.66897,2426.7,2426.6,4.0]
["bitfinex","ETHUSD",1728121301385,2.88476,2426.6,2426.2,0.8279]
["bitfinex","ETHUSD",1728121301597,2.88476,2426.6,2426.3,4.0]
["bitfinex","ETHUSD",1728121301774,2.88482,2426.5,2426.3,4.94393283]
["bitfinex","ETHUSD",1728121305894,2.88493,2426.4,2426.3,4.94393283]
["bitfinex","ETHUSD",1728121308115,2.88493,2426.4,2426.3,4.0]
["bitfinex","ETHUSD",1728121327002,2.88493,2426.4,2426.3,13.75089]
["bitfinex","ETHUSD",1728121327326,2.88482,2426.5,2426.3,13.75089]
["bitfinex","ETHUSD",1728121327327,2.88482,2426.5,2426.3,51.733715]
["bitfinex","ETHUSD",1728121327635,2.88482,2426.5,2426.4,25.806111]
["bitfinex","ETHUSD",1728121327847,2.88482,2426.5,2426.4,28.853647]
["bitfinex","ETHUSD",1728121328051,2.88482,2426.5,2426.4,31.8222117]
["bitfinex","ETHUSD",1728121330736,2.88482,2426.5,2426.4,6.9685647]
["bitfinex","ETHUSD",1728121330943,2.88482,2426.5,2426.4,4.0]
["bitfinex","ETHUSD",1728121332047,2.88482,2426.5,2426.4,30.689068]
["bitfinex","ETHUSD",1728121334258,2.8847,2426.6,2426.4,30.689068]
["bitfinex","ETHUSD",1728121334558,2.8847,2426.6,2426.5,13.42863]
["bitfinex","ETHUSD",1728121334717,2.8847,2426.6,2426.5,17.42863]
["bitfinex","ETHUSD",1728121335326,2.8847,2426.6,2426.5,16.600372]
["bitfinex","ETHUSD",1728121336333,2.8847,2426.6,2426.5,18.3436092]
["bitfinex","ETHUSD",1728121336963,2.8847,2426.6,2426.5,16.1292742]
["bitfinex","ETHUSD",1728121341371,2.8847,2426.6,2426.5,5.7432372]
["bitfinex","ETHUSD",1728121341577,2.8847,2426.6,2426.5,4.0]
["bitfinex","ETHUSD",1728121342970,2.8847,2426.6,2426.5,4.8083]
["bitfinex","ETHUSD",1728121343173,2.88449,2426.8,2426.5,4.8083]
["bitfinex","ETHUSD",1728121343487,5.76905,2426.8,2426.5,4.8083]
["bitfinex","ETHUSD",1728121345479,2.88449,2426.8,2426.5,4.8083]
["bitfinex","ETHUSD",1728121345688,5.76904,2426.8,2426.6,0.48083]
["bitfinex","ETHUSD",1728121345885,5.76904,2426.8,2426.6,4.48083]
["bitfinex","ETHUSD",1728121347603,2.88457,2426.7,2426.6,4.48083]
["bitfinex","ETHUSD",1728121348985,2.88457,2426.7,2426.6,15.923639]
["bitfinex","ETHUSD",1728121351086,5.76904,2426.8,2426.6,15.923639]
["bitfinex","ETHUSD",1728121351426,5.76904,2426.8,2426.6,4.48083]
["bitfinex","ETHUSD",1728121351622,5.76904,2426.8,2426.6,4.0]
["bitfinex","ETHUSD",1728121353501,2.88449,2426.8,2426.6,4.0]
["bitfinex","ETHUSD",1728121358359,2.88449,2426.8,2426.7,11.469711]
["bitfinex","ETHUSD",1728121358566,2.88449,2426.8,2426.7,15.469711]
["bitfinex","ETHUSD",1728121358731,2.88449,2426.8,2426.7,16.418293]
["bitfinex","ETHUSD",1728121361699,2.88449,2426.8,2426.7,12.418293]
["bitfinex","ETHUSD",1728121361907,2.88449,2426.8,2426.6,15.9461]
["bitfinex","ETHUSD",1728121362469,2.88449,2426.8,2426.6,15.690337]
["bitfinex","ETHUSD",1728121363064,2.88449,2426.8,2426.6,17.3402007]
["bitfinex","ETHUSD",1728121363271,2.88433,2426.9,2426.7,13.938292]
["bitfinex","ETHUSD",1728121363503,5.76874,2426.9,2426.6,1.6498637]
["bitfinex","ETHUSD",1728121363712,2.88433,2426.9,2426.5,0.8083]
["bitfinex","ETHUSD",1728121363870,2.88446,2426.8,2426.5,0.8083]
["bitfinex","ETHUSD",1728121364069,2.88446,2426.8,2426.6,19.854474]
["bitfinex","ETHUSD",1728121364269,2.88446,2426.8,2426.7,14.096863]
["bitfinex","ETHUSD",1728121365212,2.88446,2426.8,2426.7,8.938903]
["bitfinex","ETHUSD",1728121365624,2.88446,2426.8,2426.7,9.837685]
["bitfinex","ETHUSD",1728121365989,2.88446,2426.8,2426.7,9.564075]
["bitfinex","ETHUSD",1728121375631,2.88446,2426.8,2426.7,5.564075]
["bitfinex","ETHUSD",1728121375806,2.88446,2426.8,2426.6,12.120434]
["bitfinex","ETHUSD",1728121378000,2.88446,2426.8,2426.6,11.653292]
["bitfinex","ETHUSD",1728121378210,2.88446,2426.8,2426.7,9.895681]
["bitfinex","ETHUSD",1728121378430,2.88446,2426.8,2426.6,8.505643]
["bitfinex","ETHUSD",1728121378945,2.88446,2426.8,2426.6,3.248404]
["bitfinex","ETHUSD",1728121379098,2.88446,2426.8,2426.7,4.0]
["bitfinex","ETHUSD",1728121381310,3.69344,2426.9,2426.7,4.0]
["bitfinex","ETHUSD",1728121382507,0.8091,2426.9,2426.7,4.0]
["bitfinex","ETHUSD",1728121382733,2.88445,2426.8,2426.7,4.0]
["bitfinex","ETHUSD",1728121386692,5.42794608,2426.8,2426.7,4.0]
["bitfinex","ETHUSD",1728121387255,3.66515,2426.8,2426.7,4.0]
["bitfinex","ETHUSD",1728121388043,2.88445,2426.8,2426.7,4.0]
["bitfinex","ETHUSD",1728121400274,2.88434,2426.9,2426.8,0.7925]
["bitfinex","ETHUSD",1728121400275,5.76873,2426.9,2426.8,0.7925]
["bitfinex","ETHUSD",1728121400438,5.76873,2426.9,2426.8,43.54729]
["bitfinex","ETHUSD",1728121400638,5.76873,2426.9,2426.8,40.942996]
["bitfinex","ETHUSD",1728121400846,5.76873,2426.9,2426.8,38.690473]
["bitfinex","ETHUSD",1728121401047,5.76873,2426.9,2426.8,37.101469]
["bitfinex","ETHUSD",1728121401244,5.76873,2426.9,2426.8,39.9286159]
["bitfinex","ETHUSD",1728121401446,5.76873,2426.9,2426.8,39.6550059]
["bitfinex","ETHUSD",1728121401676,3.6902,2427.2,2426.8,39.6550059]
["bitfinex","ETHUSD",1728121401843,3.6902,2427.2,2426.9,2.55529608]
["bitfinex","ETHUSD",1728121401844,2.88416,2427.1,2426.9,2.55529608]
["bitfinex","ETHUSD",1728121402050,2.884,2427.2,2427.0,32.2955933]
["bitfinex","ETHUSD",1728121402364,2.884,2427.2,2427.0,5.0265443]
["bitfinex","ETHUSD",1728121402537,5.76809,2427.2,2427.0,5.0265443]
["bitfinex","ETHUSD",1728121402741,2.884,2427.2,2427.0,5.0265443]
["bitfinex","ETHUSD",1728121403147,2.884,2427.2,2427.1,26.454247]
["bitfinex","ETHUSD",1728121403361,2.884,2427.2,2427.1,30.454247]
["bitfinex","ETHUSD",1728121403797,2.88381,2427.4,2427.1,34.91315182]
["bitfinex","ETHUSD",1728121403951,2.88387,2427.3,2427.2,45.931075]
["bitfinex","ETHUSD",1728121404158,2.88387,2427.3,2427.2,0.7925]
["bitfinex","ETHUSD",1728121404359,2.88387,2427.3,2427.2,58.872298]
["bitfinex","ETHUSD",1728121404590,2.88381,2427.4,2427.2,62.265681]
["bitfinex","ETHUSD",1728121404805,0.1138423,2427.5,2427.3,31.82385933]
["bitfinex","ETHUSD",1728121404806,2.9975023,2427.5,2427.3,31.82385933]
["bitfinex","ETHUSD",1728121404952,2.88374,2427.4,2427.3,6.65021633]
["bitfinex","ETHUSD",1728121405155,2.9974623,2427.5,2427.3,2.63398527]
["bitfinex","ETHUSD",1728121405352,2.9974623,2427.5,2427.3,26.50586327]
["bitfinex","ETHUSD",1728121405613,2.9974623,2427.5,2427.4,30.988069]
["bitfinex","ETHUSD",1728121405775,2.9974623,2427.5,2427.4,28.037437]
["bitfinex","ETHUSD",1728121406857,2.9974623,2427.5,2427.4,32.037437]
["bitfinex","ETHUSD",1728121407009,2.9974623,2427.5,2427.4,35.49671031]
["bitfinex","ETHUSD",1728121410602,2.9974623,2427.5,2427.4,34.78053431]
["bitfinex","ETHUSD",1728121410795,2.9974623,2427.5,2427.4,32.79893531]
["bitfinex","ETHUSD",1728121411128,2.9974623,2427.5,2427.4,32.51782531]
["bitfinex","ETHUSD",1728121414039,2.9974623,2427.5,2427.4,66.33157131]
["bitfinex","ETHUSD",1728121415739,2.8832,2427.9,2427.5,0.7925]
["bitfinex","ETHUSD",1728121415901,2.8832,2427.9,2427.8,2.55529608]
["bitfinex","ETHUSD",1728121416314,2.8832,2427.9,2427.8,55.47861708]
["bitfinex","ETHUSD",1728121416628,2.88298,2428.1,2427.8,60.63509408]
["bitfinex","ETHUSD",1728121416790,2.88298,2428.1,2427.9,45.417227]
["bitfinex","ETHUSD",1728121416990,2.88298,2428.1,2428.0,4.09492025]
["bitfinex","ETHUSD",1728121417190,2.88298,2428.1,2428.0,19.16975425]
["bitfinex","ETHUSD",1728121417894,2.88298,2428.1,2428.0,23.16975425]
["bitfinex","ETHUSD",1728121418832,2.88298,2428.1,2428.0,22.94975425]
["bitfinex","ETHUSD",1728121420622,2.88298,2428.1,2428.0,19.22094425]
["bitfinex","ETHUSD",1728121420829,2.88298,2428.1,2428.0,8.281882]
["bitfinex","ETHUSD",1728121421118,2.88298,2428.1,2428.0,4.0]
["bitfinex","ETHUSD",1728121423344,4.64577608,2428.1,2428.0,4.0]
["bitfinex","ETHUSD",1728121423552,6.01397608,2428.1,2428.0,4.0]
["bitfinex","ETHUSD",1728121423763,9.01397608,2428.1,2428.0,4.0]
["bitfinex","ETHUSD",1728121424062,7.25118,2428.1,2428.0,4.0]
["bitfinex","ETHUSD",1728121425763,9.01397608,2428.1,2428.0,4.0]
["bitfinex","ETHUSD",1728121427265,7.25118,2428.1,2428.0,4.0]
["bitfinex","ETHUSD",1728121434383,2.88298,2428.1,2428.0,4.0]
["bitfinex","ETHUSD",1728121435587,2.88298,2428.1,2428.0,11.505643]
["bitfinex","ETHUSD",1728121435899,2.88298,2428.1,2427.9,21.015323]
["bitfinex","ETHUSD",1728121436060,2.88303,2428.0,2427.9,23.1950353]
["bitfinex","ETHUSD",1728121438896,2.88281,2428.2,2427.9,23.1950353]
["bitfinex","ETHUSD",1728121439096,2.88281,2428.2,2427.9,2.1797123]
["bitfinex","ETHUSD",1728121439298,2.88281,2428.2,2427.8,1.76279608]
["bitfinex","ETHUSD",1728121439522,2.88276,2428.3,2428.1,0.7513]
["bitfinex","ETHUSD",1728121439845,2.88276,2428.3,2428.2,32.835548]
["bitfinex","ETHUSD",1728121440836,2.88276,2428.3,2428.2,31.710442]
["bitfinex","ETHUSD",1728121441216,2.88276,2428.3,2428.2,24.033404]
["bitfinex","ETHUSD",1728121441435,2.88276,2428.3,2428.2,26.68815401]
["bitfinex","ETHUSD",1728121444505,5.76482,2428.6,2428.3,0.7513]
["bitfinex","ETHUSD",1728121444667,0.8207,2428.9,2428.3,0.7513]
["bitfinex","ETHUSD",1728121444817,2.88255,2428.4,2428.3,0.7513]
["bitfinex","ETHUSD",1728121445016,2.88255,2428.4,2428.3,17.45310961]
["bitfinex","ETHUSD",1728121445321,2.88255,2428.4,2428.3,7.89506361]
["bitfinex","ETHUSD",1728121445826,2.88255,2428.4,2428.3,0.25140961]
["bitfinex","ETHUSD",1728121446038,2.88279,2428.2,2428.1,0.7513]
["bitfinex","ETHUSD",1728121446342,2.88279,2428.2,2428.1,49.52256]
["bitfinex","ETHUSD",1728121446650,2.88279,2428.2,2428.1,0.7513]
["bitfinex","ETHUSD",1728121447452,2.88279,2428.2,2428.1,46.403715]
["bitfinex","ETHUSD",1728121447667,2.88279,2428.2,2428.1,55.469234]
["bitfinex","ETHUSD",1728121447863,2.88279,2428.2,2428.1,10.32685525]
["bitfinex","ETHUSD",1728121448016,2.88279,2428.2,2428.1,4.05252]
["bitfinex","ETHUSD",1728121448344,2.88291,2428.1,2428.0,7.292476]
["bitfinex","ETHUSD",1728121448543,2.88291,2428.1,2428.0,7.024887]
["bitfinex","ETHUSD",1728121448921,2.88291,2428.1,2428.0,5.894287]
["bitfinex","ETHUSD",1728121450214,2.88291,2428.1,2428.0,3.978387]
["bitfinex","ETHUSD",1728121450409,2.88291,2428.1,2428.0,4.4513557]
["bitfinex","ETHUSD",1728121451151,2.88291,2428.1,2428.0,3.7100267]
["bitfinex","ETHUSD",1728121451352,2.88291,2428.1,2428.0,3.2976557]
["bitfinex","ETHUSD",1728121454175,2.88291,2428.1,2428.0,7.2976557]
["bitfinex","ETHUSD",1728121455373,2.88291,2428.1,2428.0,8.0489557]
["bitfinex","ETHUSD",1728121457459,2.88291,2428.1,2428.0,13.4147927]
["bitfinex","ETHUSD",1728121457659,2.88291,2428.1,2428.0,13.5383927]
["bitfinex","ETHUSD",1728121464199,2.88291,2428.1,2428.0,13.3342617]
["bitfinex","ETHUSD",1728121464400,2.88291,2428.1,2428.0,8.7358647]
["bitfinex","ETHUSD",1728121464864,2.88291,2428.1,2428.0,8.474373]
["bitfinex","ETHUSD",1728121465064,2.88291,2428.1,2428.0,7.161684]
["bitfinex","ETHUSD",1728121465767,2.88291,2428.1,2428.0,7.925184]
["bitfinex","ETHUSD",1728121467819,2.88291,2428.1,2428.0,11.742681]
["bitfinex","ETHUSD",1728121468120,2.88291,2428.1,2428.0,11.469171]
["bitfinex","ETHUSD",1728121470321,2.88291,2428.1,2428.0,12.79236771]
["bitfinex","ETHUSD",1728121483478,2.88291,2428.1,2428.0,11.469171]
["bitfinex","ETHUSD",1728121488361,2.88291,2428.1,2428.0,10.477025]
["bitfinex","ETHUSD",1728121488541,3.22786445,2428.1,2428.0,7.57648]
["bitfinex","ETHUSD",1728121489258,2.88291,2428.1,2428.0,7.57648]
["bitfinex","ETHUSD",1728121489460,2.88291,2428.1,2428.0,6.693998]
["bitfinex","ETHUSD",1728121489877,3.22786261,2428.1,2428.0,6.693998]
["bitfinex","ETHUSD",1728121490061,3.22786261,2428.1,2428.0,7.4396778]
["bitfinex","ETHUSD",1728121490460,2.88291,2428.1,2428.0,7.4396778]
["bitfinex","ETHUSD",1728121492793,3.64331,2428.1,2428.0,6.693998]
["bitfinex","ETHUSD",1728121492991,3.64331,2428.1,2428.0,4.0]
["bitfinex","ETHUSD",1728121516843,2.88239,2428.6,2428.0,15.338396]
["bitfinex","ETHUSD",1728121516994,2.88239,2428.6,2428.2,0.77]
["bitfinex","ETHUSD",1728121517334,2.88239,2428.6,2428.4,0.77]
["bitfinex","ETHUSD",1728121517830,2.88243,2428.5,2428.4,0.77]
["bitfinex","ETHUSD",1728121518134,2.88243,2428.5,2428.4,21.511892]
["bitfinex","ETHUSD",1728121518932,2.88243,2428.5,2428.4,21.138292]
["bitfinex","ETHUSD",1728121519319,5.76481,2428.6,2428.4,21.138292]
["bitfinex","ETHUSD",1728121519499,5.76481,2428.6,2428.5,2.13915716]
["bitfinex","ETHUSD",1728121519834,5.76481,2428.6,2428.5,4.0]
["bitfinex","ETHUSD",1728121521300,2.88238,2428.6,2428.5,4.0]
["bitfinex","ETHUSD",1728121527905,2.88238,2428.6,2428.5,17.894867]
["bitfinex","ETHUSD",1728121529902,2.88238,2428.6,2428.5,16.510323]
["bitfinex","ETHUSD",1728121530301,2.88238,2428.6,2428.5,14.210769]
["bitfinex","ETHUSD",1728121530740,2.88238,2428.6,2428.5,11.410091]
["bitfinex","ETHUSD",1728121531348,2.88238,2428.6,2428.5,8.849289]
["bitfinex","ETHUSD",1728121531925,2.88238,2428.6,2428.5,4.0]
["bitfinex","ETHUSD",1728121535320,2.88238,2428.6,2428.5,33.732856]
["bitfinex","ETHUSD",1728121535626,2.88238,2428.6,2428.5,16.426588]
["bitfinex","ETHUSD",1728121536956,2.88238,2428.6,2428.5,4.0]
["bitfinex","ETHUSD",1728121539529,3.66888,2428.6,2428.5,4.0]
["bitfinex","ETHUSD",1728121546076,2.88238,2428.6,2428.5,4.0]
["bitfinex","ETHUSD",1728121555547,0.7865,2429.6,2428.6,0.7753]
["bitfinex","ETHUSD",1728121555879,2.88141,2429.4,2429.0,0.7753]
["bitfinex","ETHUSD",1728121556079,2.88141,2429.4,2429.0,1.31731261]
["bitfinex","ETHUSD",1728121556778,2.88141,2429.4,2429.0,5.31731261]
["bitfinex","ETHUSD",1728121557319,3.6677,2429.6,2429.0,5.31731261]
["bitfinex","ETHUSD",1728121557320,3.6677,2429.6,2429.1,1.76279608]
["bitfinex","ETHUSD",1728121557484,2.88138,2429.4,2429.0,5.31731261]
["bitfinex","ETHUSD",1728121557979,5.76282,2429.4,2429.0,5.31731261]
["bitfinex","ETHUSD",1728121558191,2.8815,2429.3,2429.1,0.70801087]
["bitfinex","ETHUSD",1728121558394,2.8815,2429.3,2429.1,4.70801087]
["bitfinex","ETHUSD",1728121558681,2.88138,2429.4,2429.1,4.70801087]
["bitfinex","ETHUSD",1728121559393,2.8815,2429.3,2429.1,4.70801087]
["bitfinex","ETHUSD",1728121559687,2.88138,2429.4,2429.1,4.70801087]
["bitfinex","ETHUSD",1728121559890,2.88138,2429.4,2429.2,0.60253235]
["bitfinex","ETHUSD",1728121560182,2.88138,2429.4,2429.2,4.60253235]
["bitfinex","ETHUSD",1728121560371,2.88148,2429.3,2429.2,4.60253235]
["bitfinex","ETHUSD",1728121560759,2.88138,2429.4,2429.2,4.60253235]
["bitfinex","ETHUSD",1728121561700,2.88148,2429.3,2429.2,4.60253235]
["bitfinex","ETHUSD",1728121561998,5.76281,2429.4,2429.2,4.60253235]
["bitfinex","ETHUSD",1728121562196,2.88148,2429.3,2429.2,4.0]
["bitfinex","ETHUSD",1728121565295,3.66208,2429.3,2429.2,4.0]
["bitfinex","ETHUSD",1728121565612,4.21208,2429.3,2429.2,4.0]
["bitfinex","ETHUSD",1728121568199,3.43148,2429.3,2429.2,4.0]
["bitfinex","ETHUSD",1728121571304,3.43148,2429.3,2429.2,4.8132]
["bitfinex","ETHUSD",1728121571305,2.88148,2429.3,2429.2,4.8132]
["bitfinex","ETHUSD",1728121572616,2.88138,2429.4,2429.2,29.417596]
["bitfinex","ETHUSD",1728121572915,2.88138,2429.4,2429.3,45.92072008]
["bitfinex","ETHUSD",1728121573112,2.88138,2429.4,2429.3,49.92072008]
["bitfinex","ETHUSD",1728121574408,2.88138,2429.4,2429.3,50.73392008]
["bitfinex","ETHUSD",1728121578820,2.88138,2429.4,2429.3,48.971124]
["bitfinex","ETHUSD",1728121578991,2.88138,2429.4,2429.3,53.06604425]
["bitfinex","ETHUSD",1728121579492,2.88138,2429.4,2429.3,51.23753225]
["bitfinex","ETHUSD",1728121581029,2.88138,2429.4,2429.3,45.87650725]
["bitfinex","ETHUSD",1728121581894,2.88138,2429.4,2429.3,41.87650725]
["bitfinex","ETHUSD",1728121584341,2.88138,2429.4,2429.3,45.87650725]
["bitfinex","ETHUSD",1728121585344,2.88138,2429.4,2429.3,47.63930333]
["bitfinex","ETHUSD",1728121587750,2.88138,2429.4,2429.3,68.75071433]
["bitfinex","ETHUSD",1728121590103,2.88138,2429.4,2429.3,56.17680933]
["bitfinex","ETHUSD",1728121590305,2.88138,2429.4,2429.3,54.41401325]
["bitfinex","ETHUSD",1728121594207,2.88126,2429.5,2429.3,56.17680933]
["bitfinex","ETHUSD",1728121594409,2.88126,2429.5,2429.4,52.53294525]
["bitfinex","ETHUSD",1728121594614,2.88126,2429.5,2429.4,55.66169625]
["bitfinex","ETHUSD",1728121596914,2.88102,2429.7,2429.5,0.8039]
["bitfinex","ETHUSD",1728121597115,2.88102,2429.7,2429.6,56.791681]
["bitfinex","ETHUSD",1728121597314,2.88102,2429.7,2429.6,52.05063725]
["bitfinex","ETHUSD",1728121597550,2.88102,2429.7,2429.6,28.48995825]
["bitfinex","ETHUSD",1728121598017,2.88102,2429.7,2429.6,32.48995825]
["bitfinex","ETHUSD",1728121598214,2.88102,2429.7,2429.6,8.09492025]
["bitfinex","ETHUSD",1728121598420,2.88102,2429.7,2429.6,4.0]
["bitfinex","ETHUSD",1728121598631,2.88102,2429.7,2429.6,6.857834]
["bitfinex","ETHUSD",1728121599842,2.88102,2429.7,2429.6,6.822856]
["bitfinex","ETHUSD",1728121605364,2.88102,2429.7,2429.6,4.0]
["bitfinex","ETHUSD",1728121616993,2.88102,2429.7,2429.6,17.169749]
["bitfinex","ETHUSD",1728121617195,2.88102,2429.7,2429.6,16.896139]
["bitfinex","ETHUSD",1728121617365,2.88102,2429.7,2429.6,14.126812]
["bitfinex","ETHUSD",1728121618064,2.88102,2429.7,2429.6,14.893912]
["bitfinex","ETHUSD",1728121618463,3.82407221,2430.0,2429.6,18.32237889]
["bitfinex","ETHUSD",1728121618464,3.00261221,2430.0,2429.6,18.32237889]
["bitfinex","ETHUSD",1728121618681,3.00261221,2430.0,2429.8,1.76279608]
["bitfinex","ETHUSD",1728121618866,3.00261221,2430.0,2429.8,5.76279608]
["bitfinex","ETHUSD",1728121619067,3.00261221,2430.0,2429.9,0.7671]
["bitfinex","ETHUSD",1728121619273,0.12190221,2430.0,2429.9,1.42832]
["bitfinex","ETHUSD",1728121619672,0.12190221,2430.0,2429.9,58.780668]
["bitfinex","ETHUSD",1728121619867,0.12190221,2430.0,2429.9,58.320148]
["bitfinex","ETHUSD",1728121620291,2.16050453,2431.0,2429.9,58.320148]
["bitfinex","ETHUSD",1728121620292,5.03981453,2431.2,2430.7,0.7741]
["bitfinex","ETHUSD",1728121620491,0.005,2431.3,2430.7,0.7741]
["bitfinex","ETHUSD",1728121620492,2.87959,2430.9,2430.7,2.53689608]
["bitfinex","ETHUSD",1728121620657,2.87971,2430.8,2430.7,1.71380841]
["bitfinex","ETHUSD",1728121620860,2.87971,2430.8,2430.7,8.354102]
["bitfinex","ETHUSD",1728121621103,2.87971,2430.8,2430.7,9.686396]
["bitfinex","ETHUSD",1728121622068,2.87971,2430.8,2430.7,6.504252]
["bitfinex","ETHUSD",1728121622484,2.87971,2430.8,2430.7,4.0]
["bitfinex","ETHUSD",1728121623361,7.19781,2430.8,2430.7,4.0]
["bitfinex","ETHUSD",1728121623793,3.55,2430.7,2429.9,2.53689608]
["bitfinex","ETHUSD",1728121624002,2.88065,2430.0,2429.9,2.53689608]
["bitfinex","ETHUSD",1728121624199,2.88065,2430.0,2429.9,22.46058908]
["bitfinex","ETHUSD",1728121624496,2.88065,2430.0,2429.9,20.80745308]
["bitfinex","ETHUSD",1728121624705,2.88065,2430.0,2429.9,13.95995308]
["bitfinex","ETHUSD",1728121625004,2.88065,2430.0,2429.9,16.17794839]
["bitfinex","ETHUSD",1728121625505,2.88065,2430.0,2429.9,14.41515231]
["bitfinex","ETHUSD",1728121625671,2.88065,2430.0,2429.9,11.25343131]
["bitfinex","ETHUSD",1728121627708,2.88065,2430.0,2429.9,13.01622739]
["bitfinex","ETHUSD",1728121628606,2.88065,2430.0,2429.9,11.25343131]
["bitfinex","ETHUSD",1728121628771,2.88065,2430.0,2429.9,13.01622739]
["bitfinex","ETHUSD",1728121631508,2.88065,2430.0,2429.9,4.75489139]
["bitfinex","ETHUSD",1728121631681,2.88065,2430.0,2429.9,60.61669408]
["bitfinex","ETHUSD",1728121633905,2.88065,2430.0,2429.9,58.853898]
["bitfinex","ETHUSD",1728121634069,2.88065,2430.0,2429.9,60.61669408]
["bitfinex","ETHUSD",1728121635109,2.88065,2430.0,2429.9,5.279298]
["bitfinex","ETHUSD",1728121637894,2.88065,2430.0,2429.9,4.505198]
["bitfinex","ETHUSD",1728121638097,2.88065,2430.0,2429.8,14.87929]
["bitfinex","ETHUSD",1728121638305,2.88077,2429.9,2429.8,4.465904]
["bitfinex","ETHUSD",1728121638507,2.88077,2429.9,2429.5,3.47058373]
["bitfinex","ETHUSD",1728121638508,2.88113,2429.6,2429.5,3.47058373]
["bitfinex","ETHUSD",1728121639413,2.88113,2429.6,2429.5,26.12414873]
["bitfinex","ETHUSD",1728121640213,2.88113,2429.6,2429.5,11.573297]
["bitfinex","ETHUSD",1728121641412,2.88113,2429.6,2429.5,13.58097507]
["bitfinex","ETHUSD",1728121643532,2.88113,2429.6,2429.5,2.00767807]
["bitfinex","ETHUSD",1728121643720,2.88113,2429.6,2429.5,17.674708]
["bitfinex","ETHUSD",1728121644293,2.88102,2429.7,2429.5,17.674708]
["bitfinex","ETHUSD",1728121644495,2.88084,2429.9,2429.5,17.674708]
["bitfinex","ETHUSD",1728121645024,2.88084,2429.9,2429.6,0.0689095]
["bitfinex","ETHUSD",1728121645192,5.7617,2429.9,2429.7,28.605589]
["bitfinex","ETHUSD",1728121645400,5.7617,2429.9,2429.8,2.86744985]
["bitfinex","ETHUSD",1728121645581,2.88084,2429.9,2429.8,26.54526485]
["bitfinex","ETHUSD",1728121645785,2.88084,2429.9,2429.8,26.54516485]
["bitfinex","ETHUSD",1728121645988,2.88084,2429.9,2429.8,25.25198585]
["bitfinex","ETHUSD",1728121648715,2.88084,2429.9,2429.8,9.48836785]
["bitfinex","ETHUSD",1728121648920,2.88147,2430.0,2429.8,6.620918]
["bitfinex","ETHUSD",1728121649106,2.88147,2430.0,2429.5,56.113572]
["bitfinex","ETHUSD",1728121649490,2.88084,2429.9,2429.5,56.113572]
["bitfinex","ETHUSD",1728121649722,2.88084,2429.9,2429.5,54.501281]
["bitfinex","ETHUSD",1728121649936,2.88084,2429.9,2429.5,56.210907]
["bitfinex","ETHUSD",1728121651503,2.88147,2430.0,2429.7,0.7845]
["bitfinex","ETHUSD",1728121651704,2.88147,2430.0,2429.8,21.187163]
["bitfinex","ETHUSD",1728121651705,5.76221,2430.0,2429.8,21.187163]
["bitfinex","ETHUSD",1728121651934,2.88147,2430.0,2429.8,21.187163]
["bitfinex","ETHUSD",1728121652237,0.0008,2430.0,2429.8,22.94995908]
["bitfinex","ETHUSD",1728121652414,0.0008,2430.0,2429.9,60.45324391]
["bitfinex","ETHUSD",1728121664043,2.88145,2430.0,2429.9,60.45324391]
["bitfinex","ETHUSD",1728121665112,0.0008,2430.0,2429.9,60.45324391]
["bitfinex","ETHUSD",1728121666844,2.88145,2430.0,2429.9,45.92722291]
["bitfinex","ETHUSD",1728121667009,2.88145,2430.0,2429.9,9.69385091]
["bitfinex","ETHUSD",1728121667212,2.88145,2430.0,2429.9,7.320405]
["bitfinex","ETHUSD",1728121667441,2.88077,2429.9,2429.8,7.356771]
["bitfinex","ETHUSD",1728121667633,2.88077,2429.9,2429.8,6.532771]
["bitfinex","ETHUSD",1728121667850,2.88077,2429.9,2429.6,7.99495678]
["bitfinex","ETHUSD",1728121667851,2.88077,2429.9,2429.7,16.486787]
["bitfinex","ETHUSD",1728121668009,2.88145,2430.0,2429.7,12.11660138]
["bitfinex","ETHUSD",1728121668010,2.88089,2429.8,2429.7,12.11660138]
["bitfinex","ETHUSD",1728121668216,2.88089,2429.8,2429.7,2.94181438]
["bitfinex","ETHUSD",1728121668435,2.88089,2429.8,2429.6,3.90003653]
["bitfinex","ETHUSD",1728121668633,5.76222,2430.0,2429.7,21.631255]
["bitfinex","ETHUSD",1728121671855,2.88088,2429.9,2429.7,9.869741]
["bitfinex","ETHUSD",1728121672157,5.7622,2430.0,2429.7,17.828811]
["bitfinex","ETHUSD",1728121672324,5.7622,2430.0,2429.8,2.17288475]
["bitfinex","ETHUSD",1728121672527,2.88145,2430.0,2429.9,13.51149]
["bitfinex","ETHUSD",1728121676215,2.88145,2430.0,2429.9,21.22271]
["bitfinex","ETHUSD",1728121676944,2.88145,2430.0,2429.9,13.126055]
["bitfinex","ETHUSD",1728121677152,2.88084,2429.9,2429.7,33.067978]
["bitfinex","ETHUSD",1728121677358,2.88084,2429.9,2429.8,2.37696054]
["bitfinex","ETHUSD",1728121677651,2.88084,2429.9,2429.8,25.18092354]
["bitfinex","ETHUSD",1728121677849,2.88084,2429.9,2429.8,2.37696054]
["bitfinex","ETHUSD",1728121678059,5.76219,2430.0,2429.8,25.18092354]
["bitfinex","ETHUSD",1728121678218,5.76219,2430.0,2429.9,24.60042]
["bitfinex","ETHUSD",1728121678418,5.76219,2430.0,2429.9,21.442711]
["bitfinex","ETHUSD",1728121679142,2.88083,2429.9,2429.7,33.182629]
["bitfinex","ETHUSD",1728121679316,2.88083,2429.9,2429.7,37.27754925]
["bitfinex","ETHUSD",1728121679625,2.88083,2429.9,2429.8,23.414415]
["bitfinex","ETHUSD",1728121679829,2.88083,2429.9,2429.8,22.290815]
["bitfinex","ETHUSD",1728121680518,2.88083,2429.9,2429.8,20.328014]
["bitfinex","ETHUSD",1728121681255,2.88083,2429.9,2429.8,13.14391]
["bitfinex","ETHUSD",1728121682362,2.88083,2429.9,2429.7,24.883661]
["bitfinex","ETHUSD",1728121682522,2.88083,2429.9,2429.7,28.01623467]
["bitfinex","ETHUSD",1728121682726,2.88083,2429.9,2429.8,20.043778]
["bitfinex","ETHUSD",1728121684028,2.88083,2429.9,2429.8,24.043778]
["bitfinex","ETHUSD",1728121684258,2.88145,2430.0,2429.8,24.043778]
["bitfinex","ETHUSD",1728121684422,0.0008,2430.0,2429.9,23.230204]
["bitfinex","ETHUSD",1728121684634,0.0008,2430.0,2429.9,27.32512425]
["bitfinex","ETHUSD",1728121685024,0.0008,2430.0,2429.9,31.32512425]
["bitfinex","ETHUSD",1728121686163,2.88145,2430.0,2429.9,31.32512425]
["bitfinex","ETHUSD",1728121686464,2.88145,2430.0,2429.9,29.06342025]
["bitfinex","ETHUSD",1728121686665,3.67875,2430.0,2429.9,15.451736]
["bitfinex","ETHUSD",1728121686852,4.60225544,2430.0,2429.9,15.451736]
["bitfinex","ETHUSD",1728121687325,4.60225544,2430.0,2429.9,12.921344]
["bitfinex","ETHUSD",1728121687531,4.60225544,2430.0,2429.9,10.185677]
["bitfinex","ETHUSD",1728121687740,4.0339444,2430.0,2429.9,4.0]
["bitfinex","ETHUSD",1728121688832,3.67875,2430.0,2429.9,4.0]
["bitfinex","ETHUSD",1728121693745,6.67875,2430.0,2429.9,4.0]
["bitfinex","ETHUSD",1728121695039,7.22875,2430.0,2429.9,4.0]
["bitfinex","ETHUSD",1728121701150,2.88155,2429.3,2429.0,0.7835]
["bitfinex","ETHUSD",1728121701350,2.88155,2429.3,2429.2,4.0]
["bitfinex","ETHUSD",1728121701549,2.88155,2429.3,2429.2,43.13859725]
["bitfinex","ETHUSD",1728121702287,2.88155,2429.3,2429.2,42.54061125]
["bitfinex","ETHUSD",1728121703177,2.88138,2429.4,2429.2,42.54061125]
["bitfinex","ETHUSD",1728121703178,5.76283,2429.4,2429.2,43.35091125]
["bitfinex","ETHUSD",1728121703372,2.88138,2429.4,2429.3,23.954707]
["bitfinex","ETHUSD",1728121703683,2.88138,2429.4,2429.3,32.05099973]
["bitfinex","ETHUSD",1728121703889,2.88138,2429.4,2429.3,34.32254273]
["bitfinex","ETHUSD",1728121704098,2.88138,2429.4,2429.3,32.82254273]
["bitfinex","ETHUSD",1728121704455,2.88138,2429.4,2429.3,21.22721273]
["bitfinex","ETHUSD",1728121711585,2.88138,2429.4,2429.3,20.41691273]
["bitfinex","ETHUSD",1728121713706,2.88138,2429.4,2429.3,7.28599273]
["bitfinex","ETHUSD",1728121713911,2.88138,2429.4,2429.3,4.0]
["bitfinex","ETHUSD",1728121714206,2.88138,2429.4,2429.3,22.185448]
["bitfinex","ETHUSD",1728121715617,2.88138,2429.4,2429.3,24.694274]
["bitfinex","ETHUSD",1728121722432,2.88138,2429.4,2429.3,22.369096]
["bitfinex","ETHUSD",1728121723697,2.88138,2429.4,2429.3,19.580442]
["bitfinex","ETHUSD",1728121724028,2.88138,2429.4,2429.3,17.712623]
["bitfinex","ETHUSD",1728121724628,2.88138,2429.4,2429.3,18.318955]
["bitfinex","ETHUSD",1728121727095,2.88138,2429.4,2429.3,7.370022]
["bitfinex","ETHUSD",1728121727302,2.88138,2429.4,2429.3,4.0]
["bitfinex","ETHUSD",1728121728919,4.23018,2429.4,2429.3,4.0]
["bitfinex","ETHUSD",1728121729437,4.59402897,2429.4,2429.3,4.0]
["bitfinex","ETHUSD",1728121730337,5.17618733,2429.4,2429.3,4.0]
["bitfinex","ETHUSD",1728121732253,4.59402897,2429.4,2429.3,4.0]
["bitfinex","ETHUSD",1728121732472,7.59402897,2429.4,2429.3,4.0]
["bitfinex","ETHUSD",1728121735456,7.23018,2429.4,2429.3,4.0]
["bitfinex","ETHUSD",1728121735969,7.58265264,2429.4,2429.3,4.0]
["bitfinex","ETHUSD",1728121737956,0.7988,2429.3,2428.4,4.0]
["bitfinex","ETHUSD",1728121738119,2.88243,2428.5,2428.4,4.0]
["bitfinex","ETHUSD",1728121738325,2.88243,2428.5,2428.4,19.638522]
["bitfinex","ETHUSD",1728121738928,2.88243,2428.5,2428.4,19.319278]
["bitfinex","ETHUSD",1728121739749,2.88243,2428.5,2428.4,18.767225]
["bitfinex","ETHUSD",1728121742264,2.88243,2428.5,2428.4,14.805746]
["bitfinex","ETHUSD",1728121742427,2.88243,2428.5,2428.4,14.329856]
["bitfinex","ETHUSD",1728121745098,2.88243,2428.5,2428.4,14.75879149]
["bitfinex","ETHUSD",1728121745266,2.88243,2428.5,2428.4,23.94695149]
["bitfinex","ETHUSD",1728121746475,2.88243,2428.5,2428.4,23.518016]
["bitfinex","ETHUSD",1728121748771,2.88226,2428.7,2428.5,0.7608]
["bitfinex","ETHUSD",1728121748983,2.88209,2428.8,2428.6,9.234208]
["bitfinex","ETHUSD",1728121749193,2.88209,2428.8,2428.7,0.7608]
["bitfinex","ETHUSD",1728121749345,2.88209,2428.8,2428.7,38.685283]
["bitfinex","ETHUSD",1728121749542,2.88209,2428.8,2428.7,38.808869]
["bitfinex","ETHUSD",1728121749856,2.88209,2428.8,2428.7,34.146642]
["bitfinex","ETHUSD",1728121750352,2.88209,2428.8,2428.7,37.5613062]
["bitfinex","ETHUSD",1728121751880,2.88209,2428.8,2428.7,35.2775322]
["bitfinex","ETHUSD",1728121752857,2.88209,2428.8,2428.7,33.0989322]
["bitfinex","ETHUSD",1728121760212,2.88209,2428.8,2428.7,29.684268]
["bitfinex","ETHUSD",1728121761007,2.88209,2428.8,2428.7,22.653053]
["bitfinex","ETHUSD",1728121761290,2.88209,2428.8,2428.7,18.920549]
["bitfinex","ETHUSD",1728121763935,4.64488608,2428.8,2428.7,4.0]
["bitfinex","ETHUSD",1728121764113,2.11493157,2428.8,2428.4,0.42881671]
["bitfinex","ETHUSD",1728121764271,2.11493157,2428.8,2428.2,0.8262]
["bitfinex","ETHUSD",1728121764272,2.88257,2428.4,2428.2,0.8262]
["bitfinex","ETHUSD",1728121764480,2.88257,2428.4,2428.3,25.714394]
["bitfinex","ETHUSD",1728121764707,2.88257,2428.4,2428.3,25.302325]
["bitfinex","ETHUSD",1728121765390,2.88257,2428.4,2428.3,20.861924]
["bitfinex","ETHUSD",1728121766137,5.76475,2428.6,2428.3,20.861924]
["bitfinex","ETHUSD",1728121766278,2.88232,2428.6,2428.4,23.744783]
["bitfinex","ETHUSD",1728121766617,2.88243,2428.5,2428.4,23.744783]
["bitfinex","ETHUSD",1728121766773,2.88243,2428.5,2428.2,0.8262]
["bitfinex","ETHUSD",1728121766774,2.88243,2428.5,2428.3,50.598361]
["bitfinex","ETHUSD",1728121767688,2.88232,2428.6,2428.3,50.598361]
["bitfinex","ETHUSD",1728121767894,2.88253,2428.5,2428.4,26.042218]
["bitfinex","ETHUSD",1728121768223,2.88253,2428.5,2428.3,45.671796]
["bitfinex","ETHUSD",1728121768572,2.88253,2428.5,2428.3,44.434789]
["bitfinex","ETHUSD",1728121768777,2.88253,2428.5,2428.3,45.678671]
["bitfinex","ETHUSD",1728121770495,2.88253,2428.5,2428.3,44.355536]
["bitfinex","ETHUSD",1728121770680,2.88253,2428.5,2428.3,44.347927]
["bitfinex","ETHUSD",1728121770883,2.88253,2428.5,2428.3,45.259255]
["bitfinex","ETHUSD",1728121772212,2.88253,2428.5,2428.2,0.8262]
["bitfinex","ETHUSD",1728121772418,2.88253,2428.5,2428.2,1.47609394]
["bitfinex","ETHUSD",1728121772596,2.88253,2428.5,2428.3,46.408686]
["bitfinex","ETHUSD",1728121773003,2.88243,2428.5,2428.3,45.670114]
["bitfinex","ETHUSD",1728121773217,0.35267829,2428.4,2428.3,45.583014]
["bitfinex","ETHUSD",1728121773424,0.35267829,2428.4,2428.3,46.494542]
["bitfinex","ETHUSD",1728121773734,3.23522829,2428.4,2428.3,41.852]
["bitfinex","ETHUSD",1728121774432,2.88255,2428.4,2428.3,41.852]
["bitfinex","ETHUSD",1728121774608,3.23526511,2428.4,2428.3,41.852]
["bitfinex","ETHUSD",1728121775311,0.35271511,2428.4,2428.3,41.852]
["bitfinex","ETHUSD",1728121780426,0.35271511,2428.4,2428.3,45.94692025]
["bitfinex","ETHUSD",1728121783238,0.35271511,2428.4,2428.3,4.09492025]
["bitfinex","ETHUSD",1728121783447,0.35271511,2428.4,2428.3,45.954648]
["bitfinex","ETHUSD",1728121784624,2.88243,2428.5,2428.3,45.954648]
["bitfinex","ETHUSD",1728121785029,2.88243,2428.5,2428.3,43.989261]
["bitfinex","ETHUSD",1728121785228,0.35285536,2428.4,2428.3,43.912078]
["bitfinex","ETHUSD",1728121785616,0.70571515,2428.4,2428.3,43.912078]
["bitfinex","ETHUSD",1728121788142,0.35285536,2428.4,2428.3,43.912078]
["bitfinex","ETHUSD",1728121788328,0.70571809,2428.4,2428.3,43.912078]
["bitfinex","ETHUSD",1728121789217,0.35286273,2428.4,2428.3,43.912078]
["bitfinex","ETHUSD",1728121794251,0.35286273,2428.4,2428.2,1.47609394]
["bitfinex","ETHUSD",1728121794457,2.88243,2428.5,2428.2,1.52886385]
["bitfinex","ETHUSD",1728121794665,2.88243,2428.5,2428.3,44.693939]
["bitfinex","ETHUSD",1728121794872,0.3528633,2428.4,2428.3,44.693939]
["bitfinex","ETHUSD",1728121796432,0.3528633,2428.4,2428.3,51.34145533]
["bitfinex","ETHUSD",1728121796626,2.88205,2428.9,2428.5,0.7898]
["bitfinex","ETHUSD",1728121796833,0.35284959,2428.8,2428.6,35.2842987]
["bitfinex","ETHUSD",1728121797060,2.88205,2428.9,2428.7,34.612743]
["bitfinex","ETHUSD",1728121797268,2.88205,2428.9,2428.8,18.188418]
["bitfinex","ETHUSD",1728121797572,3.23487554,2428.9,2428.8,18.188418]
["bitfinex","ETHUSD",1728121798157,3.23487554,2428.9,2428.8,22.188418]
["bitfinex","ETHUSD",1728121798365,3.23487554,2428.9,2428.8,19.046818]
["bitfinex","ETHUSD",1728121798773,3.23487554,2428.9,2428.8,9.794392]
["bitfinex","ETHUSD",1728121799128,3.23487554,2428.9,2428.8,9.382156]
["bitfinex","ETHUSD",1728121799528,4.01037554,2428.9,2428.8,9.164]
["bitfinex","ETHUSD",1728121800829,3.23487554,2428.9,2428.8,9.164]
["bitfinex","ETHUSD",1728121802484,3.23487554,2428.9,2428.8,5.164]
["bitfinex","ETHUSD",1728121802653,0.35282554,2428.9,2428.6,14.741812]
["bitfinex","ETHUSD",1728121802852,3.23490554,2428.8,2428.7,4.0]
["bitfinex","ETHUSD",1728121803081,3.23490554,2428.8,2428.7,17.832258]
["bitfinex","ETHUSD",1728121803250,2.88184,2429.0,2428.7,17.832258]
["bitfinex","ETHUSD",1728121803589,0.35286742,2428.8,2428.7,4.0]
["bitfinex","ETHUSD",1728121803886,0.35286742,2428.8,2428.7,20.143214]
["bitfinex","ETHUSD",1728121804289,2.88208,2428.8,2428.7,20.143214]
["bitfinex","ETHUSD",1728121805083,3.23494742,2428.8,2428.7,20.143214]
["bitfinex","ETHUSD",1728121805755,3.23494742,2428.8,2428.7,22.2365154]
["bitfinex","ETHUSD",1728121806077,0.35286742,2428.8,2428.7,23.0066154]
["bitfinex","ETHUSD",1728121807749,3.23494742,2428.8,2428.7,23.0066154]
["bitfinex","ETHUSD",1728121807950,3.23494742,2428.8,2428.7,20.913314]
["bitfinex","ETHUSD",1728121808281,3.23494742,2428.8,2428.7,18.859532]
["bitfinex","ETHUSD",1728121808670,3.23494742,2428.8,2428.7,18.607542]
["bitfinex","ETHUSD",1728121809547,0.35286742,2428.8,2428.7,18.607542]
["bitfinex","ETHUSD",1728121810242,5.764,2428.9,2428.7,18.607542]
["bitfinex","ETHUSD",1728121810447,2.88196,2428.9,2428.8,17.575689]
["bitfinex","ETHUSD",1728121810649,2.88196,2428.9,2428.8,21.575689]
["bitfinex","ETHUSD",1728121810862,3.23477574,2428.9,2428.8,21.575689]
["bitfinex","ETHUSD",1728121811568,3.23477574,2428.9,2428.8,21.302079]
["bitfinex","ETHUSD",1728121812283,3.23477574,2428.9,2428.8,20.72565]
["bitfinex","ETHUSD",1728121813868,3.23477574,2428.9,2428.8,10.349126]
["bitfinex","ETHUSD",1728121814072,3.23477574,2428.9,2428.8,6.316501]
["bitfinex","ETHUSD",1728121815296,4.00857574,2428.9,2428.8,4.0]
["bitfinex","ETHUSD",1728121815987,5.15245279,2428.9,2428.8,4.0]
["bitfinex","ETHUSD",1728121816402,5.56398788,2428.9,2428.8,4.0]
["bitfinex","ETHUSD",1728121817173,8.56398788,2428.9,2428.8,4.0]
["bitfinex","ETHUSD",1728121817358,8.15245279,2428.9,2428.8,4.0]
["bitfinex","ETHUSD",1728121817563,7.20576,2428.9,2428.8,4.0]
["bitfinex","ETHUSD",1728121820698,4.78602076,2428.9,2428.8,4.0]
["bitfinex","ETHUSD",1728121821075,5.14868373,2428.9,2428.8,4.0]
["bitfinex","ETHUSD",1728121821714,4.20576,2428.9,2428.8,4.0]
["bitfinex","ETHUSD",1728121822103,5.14867434,2428.9,2428.8,4.0]
["bitfinex","ETHUSD",1728121822300,2.88255,2428.4,2428.3,0.05984765]
["bitfinex","ETHUSD",1728121822500,2.88255,2428.4,2428.3,62.079798]
["bitfinex","ETHUSD",1728121822680,3.24520936,2428.4,2428.3,62.079798]
["bitfinex","ETHUSD",1728121824204,3.24520936,2428.4,2428.3,52.536032]
["bitfinex","ETHUSD",1728121825084,3.24520936,2428.4,2428.3,40.217202]
["bitfinex","ETHUSD",1728121825510,3.82548744,2428.4,2428.3,30.995424]
["bitfinex","ETHUSD",1728121826374,3.82546623,2428.4,2428.3,30.995424]
["bitfinex","ETHUSD",1728121826579,3.24520936,2428.4,2428.3,30.995424]
["bitfinex","ETHUSD",1728121827114,3.24520936,2428.4,2428.3,4.0]
["bitfinex","ETHUSD",1728121827421,3.24520936,2428.4,2428.3,48.607155]
["bitfinex","ETHUSD",1728121827630,3.8254466,2428.4,2428.3,46.784071]
["bitfinex","ETHUSD",1728121827831,5.00800544,2428.4,2428.3,4.0]
["bitfinex","ETHUSD",1728121828321,6.08825266,2428.4,2428.3,4.0]
["bitfinex","ETHUSD",1728121831220,6.45071082,2428.4,2428.3,4.0]
["bitfinex","ETHUSD",1728121831423,6.66798452,2428.4,2428.3,4.0]
["bitfinex","ETHUSD",1728121831658,6.0877373,2428.4,2428.3,4.0]
["bitfinex","ETHUSD",1728121831857,4.32494122,2428.4,2428.3,4.0]
["bitfinex","ETHUSD",1728121833342,1.44239122,2428.4,2428.3,36.88124]
["bitfinex","ETHUSD",1728121833560,0.86245816,2428.4,2428.3,46.010808]
["bitfinex","ETHUSD",1728121833932,0.86245816,2428.4,2428.3,35.73879]
["bitfinex","ETHUSD",1728121834131,0.86245816,2428.4,2428.3,34.4246]
["bitfinex","ETHUSD",1728121834132,0.5,2428.4,2428.3,34.4246]
["bitfinex","ETHUSD",1728121834673,3.38255,2428.4,2428.3,22.805246]
["bitfinex","ETHUSD",1728121834836,3.38255,2428.4,2428.3,22.033666]
["bitfinex","ETHUSD",1728121835213,3.38255,2428.4,2428.3,20.819448]
["bitfinex","ETHUSD",1728121835556,3.38255,2428.4,2428.3,8.307444]
["bitfinex","ETHUSD",1728121835557,3.73912013,2428.4,2428.3,8.307444]
["bitfinex","ETHUSD",1728121836754,3.73912013,2428.4,2428.3,6.77261]
["bitfinex","ETHUSD",1728121837055,3.73912013,2428.4,2428.3,4.0]
["bitfinex","ETHUSD",1728121837933,4.0871346,2428.4,2428.3,4.0]
["bitfinex","ETHUSD",1728121838119,3.73056447,2428.4,2428.3,4.0]
["bitfinex","ETHUSD",1728121840613,3.73056447,2428.4,2428.3,26.336625]
["bitfinex","ETHUSD",1728121840962,3.73056447,2428.4,2428.3,25.89324841]
["bitfinex","ETHUSD",1728121841256,3.73047482,2428.4,2428.3,25.61864441]
["bitfinex","ETHUSD",1728121841561,3.73047482,2428.4,2428.3,24.73564441]
["bitfinex","ETHUSD",1728121841717,3.73047482,2428.4,2428.3,19.925193]
["bitfinex","ETHUSD",1728121841919,3.73047482,2428.4,2428.3,19.335599]
["bitfinex","ETHUSD",1728121842121,3.73047482,2428.4,2428.3,17.386617]
["bitfinex","ETHUSD",1728121842365,3.73047482,2428.4,2428.3,4.0]
["bitfinex","ETHUSD",1728121844325,3.38255,2428.4,2428.3,4.0]
["bitfinex","ETHUSD",1728121844526,3.73046038,2428.4,2428.3,23.285503]
["bitfinex","ETHUSD",1728121847533,3.73046038,2428.4,2428.3,19.905393]
["bitfinex","ETHUSD",1728121847726,3.73046038,2428.4,2428.3,19.022393]
["bitfinex","ETHUSD",1728121848568,3.73046038,2428.4,2428.3,9.000605]
["bitfinex","ETHUSD",1728121854574,3.38255,2428.4,2428.3,9.000605]
["bitfinex","ETHUSD",1728121854870,3.38255,2428.4,2428.3,4.0]
["bitfinex","ETHUSD",1728121855074,4.53998296,2428.4,2428.3,4.0]
["bitfinex","ETHUSD",1728121858048,4.19185,2428.4,2428.3,4.0]
["bitfinex","ETHUSD",1728121858249,4.54013745,2428.4,2428.3,4.0]
["bitfinex","ETHUSD",1728121862380,2.88273,2428.3,2428.1,0.42867905]
["bitfinex","ETHUSD",1728121862575,2.88273,2428.3,2428.2,7.809742]
["bitfinex","ETHUSD",1728121862805,3.23129672,2428.3,2428.2,7.809742]
["bitfinex","ETHUSD",1728121863999,2.88273,2428.3,2428.2,7.809742]
["bitfinex","ETHUSD",1728121864201,3.48215189,2428.3,2428.2,7.809742]
["bitfinex","ETHUSD",1728121864485,3.83075297,2428.3,2428.2,7.809742]
["bitfinex","ETHUSD",1728121865354,3.83075297,2428.3,2428.2,8.327824]
["bitfinex","ETHUSD",1728121865856,3.83075297,2428.3,2428.2,6.409968]
["bitfinex","ETHUSD",1728121866992,2.88273,2428.3,2428.2,6.409868]
["bitfinex","ETHUSD",1728121867451,4.05437293,2428.3,2428.2,6.409868]
["bitfinex","ETHUSD",1728121867964,4.78664975,2428.3,2428.2,6.409868]
["bitfinex","ETHUSD",1728121869186,4.78664975,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728121869382,4.78664975,2428.3,2428.2,12.687707]
["bitfinex","ETHUSD",1728121872331,3.83469417,2428.3,2428.2,12.687707]
["bitfinex","ETHUSD",1728121873379,2.88273,2428.3,2428.2,12.687707]
["bitfinex","ETHUSD",1728121873575,3.46885776,2428.3,2428.2,12.687707]
["bitfinex","ETHUSD",1728121873779,3.83518761,2428.3,2428.2,12.687707]
["bitfinex","ETHUSD",1728121876481,3.83518761,2428.3,2428.2,9.154868]
["bitfinex","ETHUSD",1728121876695,4.66228761,2428.3,2428.2,6.409668]
["bitfinex","ETHUSD",1728121876913,4.07615985,2428.3,2428.2,6.409668]
["bitfinex","ETHUSD",1728121877118,3.70983,2428.3,2428.2,6.409668]
["bitfinex","ETHUSD",1728121877424,4.66235448,2428.3,2428.2,6.409668]
["bitfinex","ETHUSD",1728121878346,5.07443944,2428.3,2428.2,6.409668]
["bitfinex","ETHUSD",1728121878724,5.28062618,2428.3,2428.2,6.409668]
["bitfinex","ETHUSD",1728121879089,4.86854122,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728121879439,5.42965736,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728121880039,4.29599891,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728121880195,4.27094705,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728121880618,4.8695875,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728121880823,4.66339762,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728121881023,5.70341554,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728121882018,5.14229849,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728121882221,2.88296,2428.1,2427.9,1.72086881]
["bitfinex","ETHUSD",1728121882542,2.88296,2428.1,2428.0,3.885168]
["bitfinex","ETHUSD",1728121882721,3.43602305,2428.1,2428.0,3.885168]
["bitfinex","ETHUSD",1728121883121,4.38988512,2428.1,2428.0,3.885168]
["bitfinex","ETHUSD",1728121883533,3.24982943,2428.1,2428.0,3.885168]
["bitfinex","ETHUSD",1728121883719,3.80288751,2428.1,2428.0,3.885168]
["bitfinex","ETHUSD",1728121883923,3.80288751,2428.1,2427.9,1.72086881]
["bitfinex","ETHUSD",1728121883924,4.16975683,2428.1,2427.9,1.72086881]
["bitfinex","ETHUSD",1728121884134,3.8029574,2428.0,2427.9,1.72086881]
["bitfinex","ETHUSD",1728121884448,3.8029574,2428.0,2427.9,11.18989881]
["bitfinex","ETHUSD",1728121885756,4.38993903,2428.0,2427.9,11.18989881]
["bitfinex","ETHUSD",1728121886248,4.38993903,2428.0,2427.9,13.51806981]
["bitfinex","ETHUSD",1728121886455,5.53531184,2428.0,2427.9,13.51806981]
["bitfinex","ETHUSD",1728121887613,5.53531184,2428.0,2427.9,11.47436981]
["bitfinex","ETHUSD",1728121888508,5.32912089,2428.0,2427.9,11.47436981]
["bitfinex","ETHUSD",1728121890354,4.38199596,2428.0,2427.9,11.47436981]
["bitfinex","ETHUSD",1728121890654,5.38131715,2428.0,2427.9,11.47436981]
["bitfinex","ETHUSD",1728121891863,5.38131715,2428.0,2427.9,10.88242181]
["bitfinex","ETHUSD",1728121893066,5.38131715,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728121893471,3.88235119,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728121893775,4.74398577,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728121894066,4.73711224,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728121894233,5.34108148,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728121894571,5.98489158,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728121895550,6.19108803,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728121895948,6.60317435,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728121897038,5.41552789,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728121897248,5.00344157,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728121897448,5.64847661,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728121897648,6.05162351,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728121897848,6.25781987,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728121898348,6.66981249,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728121898731,6.25781987,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728121900389,5.08192609,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728121900531,4.83286929,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728121900868,5.67035961,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728121902473,5.67035961,2428.0,2427.6,2.97931779]
["bitfinex","ETHUSD",1728121902474,2.88326,2427.8,2427.6,0.8223]
["bitfinex","ETHUSD",1728121902676,2.75268109,2427.7,2427.6,0.8223]
["bitfinex","ETHUSD",1728121903081,2.75268109,2427.7,2427.6,15.977733]
["bitfinex","ETHUSD",1728121903236,2.54648494,2427.7,2427.6,15.977733]
["bitfinex","ETHUSD",1728121903647,2.88326,2427.8,2427.6,15.977733]
["bitfinex","ETHUSD",1728121903880,1.2074822,2427.7,2427.6,0.8223]
["bitfinex","ETHUSD",1728121904079,2.12989516,2427.7,2427.6,0.8223]
["bitfinex","ETHUSD",1728121904251,2.52425397,2427.7,2427.6,0.8223]
["bitfinex","ETHUSD",1728121904448,2.52425397,2427.7,2427.6,21.796047]
["bitfinex","ETHUSD",1728121904844,2.52425397,2427.7,2427.6,25.796047]
["bitfinex","ETHUSD",1728121905043,2.52425397,2427.7,2427.6,23.039447]
["bitfinex","ETHUSD",1728121905439,2.52425397,2427.7,2427.6,22.504079]
["bitfinex","ETHUSD",1728121909268,5.40763397,2427.7,2427.6,22.504079]
["bitfinex","ETHUSD",1728121910281,5.40763397,2427.7,2427.6,4.8223]
["bitfinex","ETHUSD",1728121910498,5.40763397,2427.7,2427.6,22.7483]
["bitfinex","ETHUSD",1728121910712,5.40763397,2427.7,2427.6,4.8223]
["bitfinex","ETHUSD",1728121910870,5.40763397,2427.7,2427.6,22.7483]
["bitfinex","ETHUSD",1728121911990,4.77665987,2427.7,2427.6,22.7483]
["bitfinex","ETHUSD",1728121913411,3.85424691,2427.7,2427.6,22.7483]
["bitfinex","ETHUSD",1728121913706,3.84855351,2427.7,2427.6,22.7483]
["bitfinex","ETHUSD",1728121913893,3.4541947,2427.7,2427.6,22.7483]
["bitfinex","ETHUSD",1728121914298,3.82855544,2427.7,2427.6,22.7483]
["bitfinex","ETHUSD",1728121916111,4.74193997,2427.7,2427.6,22.7483]
["bitfinex","ETHUSD",1728121916910,3.25774074,2427.7,2427.6,22.7483]
["bitfinex","ETHUSD",1728121917074,4.7420529,2427.7,2427.6,22.7483]
["bitfinex","ETHUSD",1728121917274,4.36769216,2427.7,2427.6,22.7483]
["bitfinex","ETHUSD",1728121917476,4.73920397,2427.7,2427.6,22.7483]
["bitfinex","ETHUSD",1728121920339,4.73948448,2427.7,2427.6,22.7483]
["bitfinex","ETHUSD",1728121922490,2.88338,2427.7,2427.6,22.7483]
["bitfinex","ETHUSD",1728121922788,4.36841283,2427.7,2427.6,22.7483]
["bitfinex","ETHUSD",1728121922990,4.73999361,2427.7,2427.6,22.7483]
["bitfinex","ETHUSD",1728121923416,4.73999361,2427.7,2427.6,20.635082]
["bitfinex","ETHUSD",1728121923825,4.42065642,2427.7,2427.6,19.918818]
["bitfinex","ETHUSD",1728121924199,3.45454647,2427.7,2427.6,19.918818]
["bitfinex","ETHUSD",1728121924536,4.4137383,2427.7,2427.6,19.918818]
["bitfinex","ETHUSD",1728121924736,4.4137383,2427.7,2427.6,4.8223]
["bitfinex","ETHUSD",1728121925336,4.4137383,2427.7,2427.6,22.01169]
["bitfinex","ETHUSD",1728121925638,3.81917864,2427.7,2427.6,18.443519]
["bitfinex","ETHUSD",1728121925851,3.81664206,2427.7,2427.6,18.443519]
["bitfinex","ETHUSD",1728121925997,4.18539753,2427.7,2427.6,18.443519]
["bitfinex","ETHUSD",1728121926198,3.81379774,2427.7,2427.6,18.443519]
["bitfinex","ETHUSD",1728121927839,3.81379774,2427.7,2427.6,11.465788]
["bitfinex","ETHUSD",1728121929220,3.44511269,2427.7,2427.6,11.465788]
["bitfinex","ETHUSD",1728121929425,4.0068453,2427.7,2427.6,11.465788]
["bitfinex","ETHUSD",1728121929639,4.37562761,2427.7,2427.6,11.465788]
["bitfinex","ETHUSD",1728121929951,4.74442258,2427.7,2427.6,11.465788]
["bitfinex","ETHUSD",1728121930124,6.16089454,2427.7,2427.6,9.223757]
["bitfinex","ETHUSD",1728121930322,5.33449454,2427.7,2427.6,9.223757]
["bitfinex","ETHUSD",1728121930821,5.33451685,2427.7,2427.6,9.223757]
["bitfinex","ETHUSD",1728121931411,5.92462451,2427.7,2427.6,9.223757]
["bitfinex","ETHUSD",1728121931838,5.92462451,2427.7,2427.6,4.0]
["bitfinex","ETHUSD",1728121932246,5.92466078,2427.7,2427.6,4.0]
["bitfinex","ETHUSD",1728121932455,5.36292817,2427.7,2427.6,4.0]
["bitfinex","ETHUSD",1728121932755,4.99426786,2427.7,2427.6,4.0]
["bitfinex","ETHUSD",1728121933054,4.40420339,2427.7,2427.6,4.0]
["bitfinex","ETHUSD",1728121933235,5.5994393,2427.7,2427.6,4.0]
["bitfinex","ETHUSD",1728121933751,5.23065699,2427.7,2427.6,4.0]
["bitfinex","ETHUSD",1728121939452,4.64062183,2427.7,2427.6,4.0]
["bitfinex","ETHUSD",1728121939750,5.23092299,2427.7,2427.6,4.0]
["bitfinex","ETHUSD",1728121940163,8.78092299,2427.7,2427.6,4.0]
["bitfinex","ETHUSD",1728121942043,8.02795295,2427.7,2427.6,4.0]
["bitfinex","ETHUSD",1728121942212,8.02730542,2427.7,2427.6,4.0]
["bitfinex","ETHUSD",1728121942418,8.45245857,2427.7,2427.6,4.0]
["bitfinex","ETHUSD",1728121942846,8.6587337,2427.7,2427.6,4.0]
["bitfinex","ETHUSD",1728121943157,9.05353382,2427.7,2427.6,4.0]
["bitfinex","ETHUSD",1728121943358,9.25980759,2427.7,2427.6,4.0]
["bitfinex","ETHUSD",1728121943530,9.6544741,2427.7,2427.6,4.0]
["bitfinex","ETHUSD",1728121944044,10.28594052,2427.7,2427.6,4.0]
["bitfinex","ETHUSD",1728121944472,9.65426032,2427.7,2427.6,4.0]
["bitfinex","ETHUSD",1728121949291,8.06712902,2427.7,2427.6,4.0]
["bitfinex","ETHUSD",1728121949463,8.62741496,2427.7,2427.6,4.0]
["bitfinex","ETHUSD",1728121949667,9.21936995,2427.7,2427.6,4.0]
["bitfinex","ETHUSD",1728121949859,2.88421,2427.1,2426.8,0.7914]
["bitfinex","ETHUSD",1728121950190,2.88421,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121950356,3.44442037,2427.1,2427.0,8.16854]
["bitfinex","ETHUSD",1728121950551,3.44442037,2427.1,2427.0,8.16844]
["bitfinex","ETHUSD",1728121951701,3.44442037,2427.1,2427.0,8.16854]
["bitfinex","ETHUSD",1728121951906,3.8300127,2427.1,2427.0,8.16854]
["bitfinex","ETHUSD",1728121952558,3.82993604,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121952808,3.82991888,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121953301,3.82991892,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121953660,3.82991892,2427.1,2427.0,6.237076]
["bitfinex","ETHUSD",1728121954284,3.82991892,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121954487,3.82991892,2427.1,2427.0,6.818476]
["bitfinex","ETHUSD",1728121954693,3.82991892,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121955703,3.82982231,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121956114,2.88421,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121956331,3.44437072,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121956520,3.82979256,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121958067,4.37979256,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121962533,4.38012395,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121962683,3.43421,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121962879,3.99470211,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121963623,4.38002324,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121965956,3.81953113,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121966259,3.99502955,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121966662,4.38038909,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121969377,4.99775805,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121969560,4.43627616,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121969761,4.61266448,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121969966,3.99595786,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121970173,4.61266802,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121970489,4.99811187,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121972853,4.9908756,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121973246,5.22053461,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121973446,4.60827754,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121973888,4.99097734,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121975387,4.99108029,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121975599,4.9910593,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121976289,4.37873968,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121976585,5.97806518,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121978397,5.97808299,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121979781,5.97809406,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121980089,5.59721399,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121980397,5.42854685,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728121982597,5.42854685,2427.1,2426.9,0.7933]
["bitfinex","ETHUSD",1728121982909,1.5533242,2427.0,2426.9,0.7933]
["bitfinex","ETHUSD",1728121983127,1.5533242,2427.0,2426.9,14.384744]
["bitfinex","ETHUSD",1728121983275,1.5533242,2427.0,2426.9,14.384644]
["bitfinex","ETHUSD",1728121984411,4.4375342,2427.0,2426.9,11.402088]
["bitfinex","ETHUSD",1728121985297,3.26554286,2427.0,2426.9,11.402088]
["bitfinex","ETHUSD",1728121985502,3.44291708,2427.0,2426.9,11.402088]
["bitfinex","ETHUSD",1728121985713,3.81337809,2427.0,2426.9,15.402088]
["bitfinex","ETHUSD",1728121986013,4.40611572,2427.0,2426.9,15.402088]
["bitfinex","ETHUSD",1728121986424,4.40611572,2427.0,2426.9,11.850586]
["bitfinex","ETHUSD",1728121986595,4.40611572,2427.0,2426.9,9.879699]
["bitfinex","ETHUSD",1728121987726,4.40611572,2427.0,2426.9,13.911574]
["bitfinex","ETHUSD",1728121988588,3.84740864,2427.0,2426.9,13.911574]
["bitfinex","ETHUSD",1728121988925,3.4429261,2427.0,2426.9,13.911574]
["bitfinex","ETHUSD",1728121989233,4.40676636,2427.0,2426.9,13.911574]
["bitfinex","ETHUSD",1728121991133,4.40676636,2427.0,2426.9,12.783008]
["bitfinex","ETHUSD",1728121992026,2.88421,2427.0,2426.9,12.783008]
["bitfinex","ETHUSD",1728121992231,3.44293564,2427.0,2426.9,12.783008]
["bitfinex","ETHUSD",1728121992428,4.40684425,2427.0,2426.9,12.783008]
["bitfinex","ETHUSD",1728121994530,4.40684425,2427.0,2426.9,12.465584]
["bitfinex","ETHUSD",1728121996000,4.40684425,2427.0,2426.9,12.184888]
["bitfinex","ETHUSD",1728121996933,1.52263425,2427.0,2426.9,12.184888]
["bitfinex","ETHUSD",1728121998434,3.43809972,2427.0,2426.9,10.803407]
["bitfinex","ETHUSD",1728121998640,3.80894535,2427.0,2426.9,10.803407]
["bitfinex","ETHUSD",1728121998798,4.40229836,2427.0,2426.9,10.803407]
["bitfinex","ETHUSD",1728122001940,3.80896432,2427.0,2426.9,10.803407]
["bitfinex","ETHUSD",1728122002152,3.83932477,2427.0,2426.9,10.803407]
["bitfinex","ETHUSD",1728122002445,3.46847914,2427.0,2426.9,10.803407]
["bitfinex","ETHUSD",1728122002601,4.75272473,2427.0,2426.9,10.803407]
["bitfinex","ETHUSD",1728122002998,4.16845559,2427.0,2426.9,10.803407]
["bitfinex","ETHUSD",1728122003395,4.75272507,2427.0,2426.9,8.822061]
["bitfinex","ETHUSD",1728122003599,4.38755686,2427.0,2426.9,8.822061]
["bitfinex","ETHUSD",1728122005153,3.43812394,2427.0,2426.9,8.822061]
["bitfinex","ETHUSD",1728122005361,4.38551254,2427.0,2426.9,8.822061]
["bitfinex","ETHUSD",1728122005760,5.19911254,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122006562,4.6451986,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122007649,5.20471958,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122008514,4.84033935,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122008816,5.05183681,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122009030,5.66325251,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122009931,5.25088149,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122010865,7.56367757,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122011664,6.62202178,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122011972,7.5605862,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122012181,6.9491705,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122012566,7.55593638,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122014940,6.99660063,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122015268,6.56961193,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122015570,7.14561916,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122015751,7.50562367,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122018378,7.5730552,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122020874,10.5730552,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122021576,9.56935823,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122021775,10.56511981,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122023880,10.56511981,2427.0,2426.9,3.99854145]
["bitfinex","ETHUSD",1728122024888,10.56511272,2427.0,2426.9,3.99854145]
["bitfinex","ETHUSD",1728122028223,10.00636766,2427.0,2426.9,3.99854145]
["bitfinex","ETHUSD",1728122028413,10.79020913,2427.0,2426.9,3.99854145]
["bitfinex","ETHUSD",1728122028620,10.55747614,2427.0,2426.9,3.99854145]
["bitfinex","ETHUSD",1728122030911,10.96927361,2427.0,2426.9,3.99854145]
["bitfinex","ETHUSD",1728122031515,10.41051631,2427.0,2426.9,3.99854145]
["bitfinex","ETHUSD",1728122031818,10.58935437,2427.0,2426.9,3.99854145]
["bitfinex","ETHUSD",1728122032017,9.98128498,2427.0,2426.9,3.99854145]
["bitfinex","ETHUSD",1728122032208,10.35278417,2427.0,2426.9,3.99854145]
["bitfinex","ETHUSD",1728122032413,10.94718288,2427.0,2426.9,3.99854145]
["bitfinex","ETHUSD",1728122032923,10.53538211,2427.0,2426.9,3.99854145]
["bitfinex","ETHUSD",1728122034791,9.01060608,2427.0,2426.9,3.99854145]
["bitfinex","ETHUSD",1728122035103,9.56967397,2427.0,2426.9,3.99854145]
["bitfinex","ETHUSD",1728122035820,10.53558962,2427.0,2426.9,3.99854145]
["bitfinex","ETHUSD",1728122042613,10.53558962,2427.0,2426.5,0.7834]
["bitfinex","ETHUSD",1728122042928,2.88469,2426.6,2426.5,0.7834]
["bitfinex","ETHUSD",1728122043154,4.40967354,2426.6,2426.5,3.710447]
["bitfinex","ETHUSD",1728122043298,4.40967354,2426.6,2426.5,0.7834]
["bitfinex","ETHUSD",1728122043694,4.40967354,2426.6,2426.5,3.98262]
["bitfinex","ETHUSD",1728122045761,4.40967354,2426.6,2426.5,7.98262]
["bitfinex","ETHUSD",1728122047004,2.88469,2426.6,2426.5,7.98262]
["bitfinex","ETHUSD",1728122047203,3.44437114,2426.6,2426.5,7.98262]
["bitfinex","ETHUSD",1728122047402,4.03449997,2426.6,2426.5,7.569894]
["bitfinex","ETHUSD",1728122047601,4.40333049,2426.6,2426.5,7.569894]
["bitfinex","ETHUSD",1728122048431,4.40333049,2426.6,2426.5,4.7834]
["bitfinex","ETHUSD",1728122048937,1.51864049,2426.6,2426.5,42.89743308]
["bitfinex","ETHUSD",1728122049102,1.51864049,2426.6,2426.5,47.75822533]
["bitfinex","ETHUSD",1728122049103,1.72496666,2426.6,2426.5,47.75822533]
["bitfinex","ETHUSD",1728122049303,1.72496666,2426.6,2426.5,41.87652333]
["bitfinex","ETHUSD",1728122049546,1.72496666,2426.6,2426.5,40.37652333]
["bitfinex","ETHUSD",1728122050057,1.72496666,2426.6,2426.5,40.01042333]
["bitfinex","ETHUSD",1728122050358,0.76597353,2426.6,2426.5,37.11742333]
["bitfinex","ETHUSD",1728122050531,1.15527819,2426.6,2426.5,30.49009333]
["bitfinex","ETHUSD",1728122050718,1.77816564,2426.6,2426.5,30.49009333]
["bitfinex","ETHUSD",1728122050917,1.57183947,2426.6,2426.5,30.49009333]
["bitfinex","ETHUSD",1728122051145,1.57183947,2426.6,2426.5,28.72729725]
["bitfinex","ETHUSD",1728122053653,2.88449,2426.8,2426.5,28.72729725]
["bitfinex","ETHUSD",1728122053828,0.55486438,2426.7,2426.6,3.85612167]
["bitfinex","ETHUSD",1728122054013,0.55486438,2426.7,2426.6,4.8108]
["bitfinex","ETHUSD",1728122054213,1.15060644,2426.7,2426.6,4.8108]
["bitfinex","ETHUSD",1728122054914,1.52294523,2426.7,2426.6,4.8108]
["bitfinex","ETHUSD",1728122057048,0.92447699,2426.7,2426.6,4.8108]
["bitfinex","ETHUSD",1728122057250,1.5159784,2426.7,2426.6,4.8108]
["bitfinex","ETHUSD",1728122059142,0.96118979,2426.7,2426.6,4.8108]
["bitfinex","ETHUSD",1728122061188,2.88457,2426.7,2426.6,4.8108]
["bitfinex","ETHUSD",1728122061544,3.25425842,2426.7,2426.6,4.8108]
["bitfinex","ETHUSD",1728122061856,3.84575989,2426.7,2426.6,4.8108]
["bitfinex","ETHUSD",1728122064150,3.84575989,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122064375,2.88457,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122064689,3.83092541,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122065377,4.03725215,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122066284,3.83092541,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122066764,4.24344258,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122067844,3.87945973,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122068050,4.90234656,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122068245,4.28894108,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122071306,4.70144028,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122071464,3.70958123,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122071661,3.67569277,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122072008,4.28149049,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122074500,3.67569277,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122074803,4.31532833,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122075102,3.90282913,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122075266,4.28143861,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122076065,3.86895466,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122077764,3.49034518,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122077966,2.88457,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122078208,3.48577129,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122078399,3.8615221,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122078895,0.9769521,2426.7,2426.6,15.064571]
["bitfinex","ETHUSD",1728122079095,0.9769521,2426.7,2426.6,16.74362005]
["bitfinex","ETHUSD",1728122081017,0.9769521,2426.7,2426.6,18.4695395]
["bitfinex","ETHUSD",1728122081297,0.37575081,2426.7,2426.6,18.9078665]
["bitfinex","ETHUSD",1728122081497,0.37575081,2426.7,2426.6,16.74362005]
["bitfinex","ETHUSD",1728122082466,0.37575081,2426.7,2426.6,18.47386374]
["bitfinex","ETHUSD",1728122084616,2.88424,2427.0,2426.6,18.47386374]
["bitfinex","ETHUSD",1728122084772,2.88424,2427.0,2426.7,45.54815361]
["bitfinex","ETHUSD",1728122085103,0.35311574,2426.9,2426.8,31.954769]
["bitfinex","ETHUSD",1728122085608,0.35311574,2426.9,2426.8,28.21699]
["bitfinex","ETHUSD",1728122085906,0.35311574,2426.9,2426.8,31.599171]
["bitfinex","ETHUSD",1728122087412,0.35311574,2426.9,2426.8,31.333016]
["bitfinex","ETHUSD",1728122087612,0.35311574,2426.9,2426.8,33.59809096]
["bitfinex","ETHUSD",1728122087772,2.88424,2427.0,2426.8,33.59809096]
["bitfinex","ETHUSD",1728122087968,2.88424,2427.0,2426.9,26.177752]
["bitfinex","ETHUSD",1728122088329,2.88424,2427.0,2426.9,29.976264]
["bitfinex","ETHUSD",1728122088710,3.2372581,2427.0,2426.9,29.093264]
["bitfinex","ETHUSD",1728122088880,3.2372581,2427.0,2426.9,25.360264]
["bitfinex","ETHUSD",1728122089216,3.2372581,2427.0,2426.9,21.627987]
["bitfinex","ETHUSD",1728122091386,3.23719114,2427.0,2426.9,21.627987]
["bitfinex","ETHUSD",1728122092088,0.35295114,2427.0,2426.9,21.627987]
["bitfinex","ETHUSD",1728122094379,2.88414,2427.1,2426.9,21.627987]
["bitfinex","ETHUSD",1728122094633,2.88414,2427.1,2427.0,23.725135]
["bitfinex","ETHUSD",1728122094800,2.88414,2427.1,2427.0,27.725135]
["bitfinex","ETHUSD",1728122095003,2.88414,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728122095213,2.88414,2427.1,2427.0,27.725135]
["bitfinex","ETHUSD",1728122095602,3.23703294,2427.1,2427.0,27.725135]
["bitfinex","ETHUSD",1728122097424,3.23703294,2427.1,2427.0,6.328101]
["bitfinex","ETHUSD",1728122097838,2.88414,2427.1,2427.0,6.328101]
["bitfinex","ETHUSD",1728122098049,3.23700767,2427.1,2427.0,6.328101]
["bitfinex","ETHUSD",1728122100916,3.23700767,2427.1,2427.0,7.142018]
["bitfinex","ETHUSD",1728122101218,3.23700767,2427.1,2427.0,6.317018]
["bitfinex","ETHUSD",1728122102926,0.35286767,2427.1,2427.0,6.317018]
["bitfinex","ETHUSD",1728122103809,0.35286767,2427.1,2427.0,7.068518]
["bitfinex","ETHUSD",1728122106056,0.35286767,2427.1,2427.0,8.0638118]
["bitfinex","ETHUSD",1728122106376,2.88362,2427.5,2427.1,0.7765]
["bitfinex","ETHUSD",1728122106544,2.88362,2427.5,2427.2,54.54357629]
["bitfinex","ETHUSD",1728122106728,0.35274351,2427.4,2427.3,26.813375]
["bitfinex","ETHUSD",1728122106933,0.35274351,2427.4,2427.2,41.000547]
["bitfinex","ETHUSD",1728122107133,0.35274351,2427.4,2427.3,4.09492025]
["bitfinex","ETHUSD",1728122107369,0.35274351,2427.4,2427.3,33.57153116]
["bitfinex","ETHUSD",1728122107577,2.88334,2427.8,2427.3,68.71401433]
["bitfinex","ETHUSD",1728122107885,3.23615415,2427.7,2427.3,8.87142025]
["bitfinex","ETHUSD",1728122108063,3.23615415,2427.7,2427.4,32.160726]
["bitfinex","ETHUSD",1728122108371,0.35266415,2427.6,2427.4,32.160726]
["bitfinex","ETHUSD",1728122108575,2.88349,2427.7,2427.4,36.160726]
["bitfinex","ETHUSD",1728122108751,0.35253741,2427.6,2427.5,26.91214164]
["bitfinex","ETHUSD",1728122108957,0.35253741,2427.6,2427.5,26.83427]
["bitfinex","ETHUSD",1728122109151,2.88334,2427.8,2427.5,30.17162661]
["bitfinex","ETHUSD",1728122109348,2.88334,2427.8,2427.6,35.089272]
["bitfinex","ETHUSD",1728122109578,0.35240768,2427.7,2427.6,37.629784]
["bitfinex","ETHUSD",1728122109749,2.88334,2427.8,2427.6,37.629784]
["bitfinex","ETHUSD",1728122109750,2.88334,2427.8,2427.7,23.112733]
["bitfinex","ETHUSD",1728122110160,2.88334,2427.8,2427.7,19.852741]
["bitfinex","ETHUSD",1728122110339,3.23565199,2427.8,2427.7,19.852741]
["bitfinex","ETHUSD",1728122110687,3.23565199,2427.8,2427.7,20.473575]
["bitfinex","ETHUSD",1728122111189,3.23565199,2427.8,2427.7,4.0]
["bitfinex","ETHUSD",1728122115077,3.23565199,2427.8,2427.4,0.07824608]
["bitfinex","ETHUSD",1728122115281,2.88334,2427.8,2427.4,0.6283893]
["bitfinex","ETHUSD",1728122116805,5.76637,2427.9,2427.4,0.6283893]
["bitfinex","ETHUSD",1728122116975,5.76637,2427.9,2427.5,0.7765]
["bitfinex","ETHUSD",1728122117384,2.88328,2427.8,2427.5,0.7765]
["bitfinex","ETHUSD",1728122118417,2.88328,2427.8,2427.5,1.38164754]
["bitfinex","ETHUSD",1728122118608,2.88328,2427.8,2427.6,17.375008]
["bitfinex","ETHUSD",1728122118775,2.88328,2427.8,2427.6,16.478508]
["bitfinex","ETHUSD",1728122118970,2.88338,2427.7,2427.6,11.721026]
["bitfinex","ETHUSD",1728122119316,5.76683,2427.7,2427.5,0.7765]
["bitfinex","ETHUSD",1728122119608,5.76683,2427.7,2427.6,6.838216]
["bitfinex","ETHUSD",1728122119609,2.88338,2427.7,2427.6,6.838216]
["bitfinex","ETHUSD",1728122119813,2.88338,2427.7,2427.3,2.53929608]
["bitfinex","ETHUSD",1728122119814,3.64449,2427.7,2427.3,0.7765]
["bitfinex","ETHUSD",1728122120124,3.64449,2427.7,2427.3,2.04883561]
["bitfinex","ETHUSD",1728122120328,2.88358,2427.6,2427.1,7.3]
["bitfinex","ETHUSD",1728122120613,3.64483,2427.4,2427.1,7.3]
["bitfinex","ETHUSD",1728122120950,2.88386,2427.3,2427.2,8.572795]
["bitfinex","ETHUSD",1728122121424,2.88386,2427.3,2427.0,27.374962]
["bitfinex","ETHUSD",1728122121600,2.88386,2427.3,2427.0,30.82591709]
["bitfinex","ETHUSD",1728122121926,2.88386,2427.3,2427.1,11.568426]
["bitfinex","ETHUSD",1728122124217,2.88386,2427.3,2427.1,10.68264]
["bitfinex","ETHUSD",1728122124383,2.88386,2427.3,2427.1,17.668306]
["bitfinex","ETHUSD",1728122124588,2.88386,2427.3,2427.0,31.701165]
["bitfinex","ETHUSD",1728122124801,2.88386,2427.3,2427.1,4.0]
["bitfinex","ETHUSD",1728122125033,2.88386,2427.3,2427.2,14.025389]
["bitfinex","ETHUSD",1728122125935,2.88386,2427.3,2427.2,18.025389]
["bitfinex","ETHUSD",1728122126128,2.88386,2427.3,2427.2,18.025289]
["bitfinex","ETHUSD",1728122126816,2.88386,2427.3,2427.2,14.726123]
["bitfinex","ETHUSD",1728122131636,3.23611647,2427.3,2427.2,4.0]
["bitfinex","ETHUSD",1728122132211,2.88386,2427.3,2427.2,4.0]
["bitfinex","ETHUSD",1728122133114,3.23612752,2427.3,2427.2,4.0]
["bitfinex","ETHUSD",1728122134741,3.58844075,2427.3,2427.2,4.0]
["bitfinex","ETHUSD",1728122135051,3.23617323,2427.3,2427.2,4.0]
["bitfinex","ETHUSD",1728122135956,3.23619105,2427.3,2427.2,4.0]
["bitfinex","ETHUSD",1728122138617,2.88386,2427.3,2427.2,4.0]
["bitfinex","ETHUSD",1728122139119,3.23624304,2427.3,2427.2,4.0]
["bitfinex","ETHUSD",1728122142020,2.88386,2427.3,2427.2,4.0]
["bitfinex","ETHUSD",1728122142251,3.23629531,2427.3,2427.2,4.0]
["bitfinex","ETHUSD",1728122142759,3.23629531,2427.3,2426.9,0.8195]
["bitfinex","ETHUSD",1728122142927,0.35243531,2427.2,2427.0,4.0]
["bitfinex","ETHUSD",1728122143127,2.88398,2427.2,2427.1,11.416229]
["bitfinex","ETHUSD",1728122143320,3.23644845,2427.2,2427.1,11.416229]
["bitfinex","ETHUSD",1728122144024,0.35246845,2427.2,2427.1,11.416229]
["bitfinex","ETHUSD",1728122144534,3.23644845,2427.2,2427.1,11.416229]
["bitfinex","ETHUSD",1728122145622,2.88398,2427.2,2427.1,15.416229]
["bitfinex","ETHUSD",1728122145828,3.23646418,2427.2,2427.1,15.361588]
["bitfinex","ETHUSD",1728122146559,3.23646418,2427.2,2427.1,15.087778]
["bitfinex","ETHUSD",1728122148068,2.88398,2427.2,2427.1,15.087778]
["bitfinex","ETHUSD",1728122149131,3.23650642,2427.2,2427.1,15.087778]
["bitfinex","ETHUSD",1728122149328,3.23650642,2427.2,2427.1,14.438345]
["bitfinex","ETHUSD",1728122150027,2.88398,2427.2,2427.1,14.438345]
["bitfinex","ETHUSD",1728122150449,2.88398,2427.2,2427.1,14.164835]
["bitfinex","ETHUSD",1728122150860,0.35256151,2427.2,2427.1,14.164835]
["bitfinex","ETHUSD",1728122151238,2.88359,2427.6,2427.1,17.12089598]
["bitfinex","ETHUSD",1728122151484,3.0,2428.0,2427.1,17.12089598]
["bitfinex","ETHUSD",1728122151485,0.35257407,2427.5,2427.4,0.768]
["bitfinex","ETHUSD",1728122151667,2.8831,2428.0,2427.5,8.64641608]
["bitfinex","ETHUSD",1728122151977,2.8831,2428.0,2427.6,1.71653855]
["bitfinex","ETHUSD",1728122152532,0.34113296,2427.9,2427.6,1.71653855]
["bitfinex","ETHUSD",1728122152856,0.34113296,2427.9,2427.6,5.71653855]
["bitfinex","ETHUSD",1728122153846,2.88315,2427.9,2427.6,5.71653855]
["bitfinex","ETHUSD",1728122154071,2.88309,2428.0,2427.6,5.64026917]
["bitfinex","ETHUSD",1728122154372,2.88327,2427.8,2427.6,5.64026917]
["bitfinex","ETHUSD",1728122154741,2.88327,2427.8,2427.7,17.975932]
["bitfinex","ETHUSD",1728122154940,2.88327,2427.8,2427.7,16.898362]
["bitfinex","ETHUSD",1728122155385,2.88327,2427.8,2427.7,11.643159]
["bitfinex","ETHUSD",1728122155564,3.22431223,2427.8,2427.7,11.643159]
["bitfinex","ETHUSD",1728122155771,2.88327,2427.8,2427.7,8.471377]
["bitfinex","ETHUSD",1728122156082,3.22430061,2427.8,2427.7,4.0]
["bitfinex","ETHUSD",1728122160882,2.88327,2427.8,2427.7,4.0]
["bitfinex","ETHUSD",1728122161590,3.22427816,2427.8,2427.7,4.0]
["bitfinex","ETHUSD",1728122167364,3.77427816,2427.8,2427.7,4.0]
["bitfinex","ETHUSD",1728122167768,4.58687816,2427.8,2427.7,4.0]
["bitfinex","ETHUSD",1728122171015,4.24587,2427.8,2427.7,4.0]
["bitfinex","ETHUSD",1728122171307,4.58688447,2427.8,2427.7,4.0]
["bitfinex","ETHUSD",1728122175271,1.70361447,2427.8,2427.1,0.7561]
["bitfinex","ETHUSD",1728122175479,2.88398,2427.2,2427.1,0.7561]
["bitfinex","ETHUSD",1728122175775,2.88398,2427.2,2427.1,5.929425]
["bitfinex","ETHUSD",1728122175971,2.88398,2427.2,2427.1,6.754325]
["bitfinex","ETHUSD",1728122176173,2.88398,2427.2,2427.1,6.754425]
["bitfinex","ETHUSD",1728122176405,2.88398,2427.2,2427.1,5.516904]
["bitfinex","ETHUSD",1728122180833,2.88398,2427.2,2427.1,5.092598]
["bitfinex","ETHUSD",1728122181080,2.88398,2427.2,2426.8,0.43048173]
["bitfinex","ETHUSD",1728122181081,2.88398,2427.2,2427.0,0.7518]
["bitfinex","ETHUSD",1728122181199,2.8841,2427.1,2427.0,0.7518]
["bitfinex","ETHUSD",1728122181395,2.8841,2427.1,2427.0,22.33477]
["bitfinex","ETHUSD",1728122181592,2.8841,2427.1,2427.0,21.509698]
["bitfinex","ETHUSD",1728122181795,2.8841,2427.1,2427.0,0.7518]
["bitfinex","ETHUSD",1728122181995,2.8841,2427.1,2427.0,9.600686]
["bitfinex","ETHUSD",1728122182236,2.8841,2427.1,2427.0,9.600586]
["bitfinex","ETHUSD",1728122183439,3.25117062,2427.1,2427.0,9.600586]
["bitfinex","ETHUSD",1728122184724,2.8841,2427.1,2427.0,9.600586]
["bitfinex","ETHUSD",1728122185199,2.8841,2427.1,2427.0,6.250995]
["bitfinex","ETHUSD",1728122185620,3.25116226,2427.1,2427.0,6.250995]
["bitfinex","ETHUSD",1728122187142,3.25116226,2427.1,2427.0,3.727305]
["bitfinex","ETHUSD",1728122187313,3.25116226,2427.1,2426.9,11.063902]
["bitfinex","ETHUSD",1728122187511,2.8841,2427.1,2426.9,12.46801998]
["bitfinex","ETHUSD",1728122187837,2.8841,2427.1,2427.0,3.727405]
["bitfinex","ETHUSD",1728122188212,3.25115759,2427.1,2426.9,11.063902]
["bitfinex","ETHUSD",1728122188418,2.8841,2427.1,2426.9,11.063902]
["bitfinex","ETHUSD",1728122190667,2.8841,2427.1,2427.0,2.902205]
["bitfinex","ETHUSD",1728122190869,3.25115554,2427.1,2426.9,10.238802]
["bitfinex","ETHUSD",1728122191171,2.8841,2427.1,2426.9,10.238802]
["bitfinex","ETHUSD",1728122191526,0.36705418,2427.0,2426.9,10.238802]
["bitfinex","ETHUSD",1728122192384,2.8841,2427.1,2426.9,10.238802]
["bitfinex","ETHUSD",1728122192544,2.8841,2427.1,2426.9,14.238802]
["bitfinex","ETHUSD",1728122192880,2.8841,2427.1,2427.0,3.716462]
["bitfinex","ETHUSD",1728122193044,3.25114457,2427.1,2427.0,3.716462]
["bitfinex","ETHUSD",1728122193747,3.25114457,2427.1,2427.0,7.716462]
["bitfinex","ETHUSD",1728122193939,3.25114457,2427.1,2427.0,7.716562]
["bitfinex","ETHUSD",1728122196476,0.36704457,2427.1,2427.0,7.716562]
["bitfinex","ETHUSD",1728122199565,0.36704457,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728122200264,0.36704457,2427.1,2427.0,15.592771]
["bitfinex","ETHUSD",1728122201299,2.88399,2427.2,2427.0,15.592771]
["bitfinex","ETHUSD",1728122201593,2.88399,2427.2,2427.0,4.0]
["bitfinex","ETHUSD",1728122201962,0.73420268,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728122202167,0.73420268,2427.1,2427.0,15.592771]
["bitfinex","ETHUSD",1728122202489,0.73420268,2427.1,2427.0,15.319161]
["bitfinex","ETHUSD",1728122203589,0.73420268,2427.1,2427.0,11.857095]
["bitfinex","ETHUSD",1728122203788,0.73420268,2427.1,2427.0,11.415818]
["bitfinex","ETHUSD",1728122203968,0.73420268,2427.1,2427.0,10.063939]
["bitfinex","ETHUSD",1728122204166,0.36710127,2427.1,2427.0,7.715498]
["bitfinex","ETHUSD",1728122204383,3.25120127,2427.1,2427.0,7.715498]
["bitfinex","ETHUSD",1728122204687,2.8841,2427.1,2427.0,7.715498]
["bitfinex","ETHUSD",1728122204887,0.36719584,2427.1,2427.0,7.715498]
["bitfinex","ETHUSD",1728122205454,0.36719584,2427.1,2427.0,12.26680597]
["bitfinex","ETHUSD",1728122205898,0.36719584,2427.1,2427.0,13.99704966]
["bitfinex","ETHUSD",1728122206194,2.88351,2427.6,2427.1,3.65818]
["bitfinex","ETHUSD",1728122206396,0.36718465,2427.5,2427.1,9.42097608]
["bitfinex","ETHUSD",1728122206596,0.36718465,2427.4,2427.2,40.404072]
["bitfinex","ETHUSD",1728122206802,2.88351,2427.6,2427.3,4.09492025]
["bitfinex","ETHUSD",1728122206957,0.58749544,2427.5,2427.3,4.09492025]
["bitfinex","ETHUSD",1728122207291,2.88351,2427.6,2427.4,16.860112]
["bitfinex","ETHUSD",1728122207514,0.9548111,2427.5,2427.3,4.0]
["bitfinex","ETHUSD",1728122207716,0.9548111,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1728122207924,2.88351,2427.6,2427.3,4.0]
["bitfinex","ETHUSD",1728122208420,0.95481165,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1728122208604,0.95481165,2427.4,2427.3,4.65368961]
["bitfinex","ETHUSD",1728122208781,0.95481165,2427.4,2427.3,25.66430861]
["bitfinex","ETHUSD",1728122209522,3.83855165,2427.4,2427.3,11.31569661]
["bitfinex","ETHUSD",1728122209696,3.83855165,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1728122211621,4.59315165,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1728122213490,6.07544164,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1728122214478,5.16326318,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1728122215116,4.57568678,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1728122215627,5.59482508,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1728122216204,5.18280474,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1728122217402,4.61269321,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1728122217597,4.20153079,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1728122217844,4.80871839,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1728122218339,5.18821064,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1728122220633,4.20153737,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1728122220839,5.40684775,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1728122221004,5.78350724,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1728122221205,6.16016673,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1728122222706,6.16016673,2427.4,2426.9,1.20445347]
["bitfinex","ETHUSD",1728122222707,2.88399,2427.2,2426.9,1.20445347]
["bitfinex","ETHUSD",1728122223004,2.88399,2427.2,2427.0,4.0]
["bitfinex","ETHUSD",1728122223005,1.54252713,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728122223343,1.54252713,2427.1,2427.0,13.667412]
["bitfinex","ETHUSD",1728122224609,1.54252713,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728122224835,1.54252713,2427.1,2427.0,26.840097]
["bitfinex","ETHUSD",1728122225039,1.54252713,2427.1,2427.0,30.1312475]
["bitfinex","ETHUSD",1728122225241,1.54252713,2427.1,2427.0,28.2414475]
["bitfinex","ETHUSD",1728122226030,1.5425588,2427.1,2427.0,28.2414475]
["bitfinex","ETHUSD",1728122228906,1.5425588,2427.1,2427.0,25.0524845]
["bitfinex","ETHUSD",1728122229962,1.5425588,2427.1,2427.0,25.05096318]
["bitfinex","ETHUSD",1728122232361,0.97931393,2427.1,2427.0,25.05096318]
["bitfinex","ETHUSD",1728122232657,0.93994036,2427.1,2427.0,25.05096318]
["bitfinex","ETHUSD",1728122232948,0.56328116,2427.1,2427.0,25.05096318]
["bitfinex","ETHUSD",1728122233113,1.15685306,2427.1,2427.0,25.05096318]
["bitfinex","ETHUSD",1728122233313,1.5278355,2427.1,2427.0,25.05096318]
["bitfinex","ETHUSD",1728122235650,1.52788155,2427.1,2427.0,25.05096318]
["bitfinex","ETHUSD",1728122235848,0.93430965,2427.1,2427.0,25.05096318]
["bitfinex","ETHUSD",1728122236354,1.52791226,2427.1,2427.0,25.05096318]
["bitfinex","ETHUSD",1728122241741,1.52791226,2427.1,2427.0,26.78120687]
["bitfinex","ETHUSD",1728122242254,1.52823526,2427.1,2427.0,25.05096318]
["bitfinex","ETHUSD",1728122243362,1.52823526,2427.1,2427.0,21.75981268]
["bitfinex","ETHUSD",1728122243919,0.93464446,2427.1,2427.0,21.75981268]
["bitfinex","ETHUSD",1728122244551,0.93464446,2427.1,2427.0,23.49005637]
["bitfinex","ETHUSD",1728122244722,0.93464446,2427.1,2427.0,21.75981268]
["bitfinex","ETHUSD",1728122244930,1.76252996,2427.1,2427.0,11.29846368]
["bitfinex","ETHUSD",1728122245832,1.55625913,2427.1,2427.0,10.30699368]
["bitfinex","ETHUSD",1728122247630,1.55625913,2427.1,2427.0,8.65674568]
["bitfinex","ETHUSD",1728122250076,2.37735913,2427.1,2427.0,8.65674568]
["bitfinex","ETHUSD",1728122251467,1.81370892,2427.1,2427.0,8.65674568]
["bitfinex","ETHUSD",1728122251845,1.75575411,2427.1,2427.0,8.65674568]
["bitfinex","ETHUSD",1728122252057,2.34548362,2427.1,2427.0,8.65674568]
["bitfinex","ETHUSD",1728122252359,1.97448937,2427.1,2427.0,8.65674568]
["bitfinex","ETHUSD",1728122252575,2.34307031,2427.1,2427.0,8.65674568]
["bitfinex","ETHUSD",1728122254671,1.38475986,2427.1,2427.0,8.65674568]
["bitfinex","ETHUSD",1728122255053,2.34330782,2427.1,2427.0,8.65674568]
["bitfinex","ETHUSD",1728122260099,2.96195224,2427.1,2427.0,8.65674568]
["bitfinex","ETHUSD",1728122260894,2.14085224,2427.1,2427.0,8.65674568]
["bitfinex","ETHUSD",1728122261102,1.16339301,2427.1,2427.0,8.65674568]
["bitfinex","ETHUSD",1728122261265,1.53822623,2427.1,2427.0,8.65674568]
["bitfinex","ETHUSD",1728122264206,0.97456637,2427.1,2427.0,8.65674568]
["bitfinex","ETHUSD",1728122264375,0.93348364,2427.1,2427.0,8.65674568]
["bitfinex","ETHUSD",1728122264578,0.92777699,2427.1,2427.0,7.81855468]
["bitfinex","ETHUSD",1728122265196,1.5183795,2427.1,2427.0,7.81855468]
["bitfinex","ETHUSD",1728122267595,2.88399,2427.2,2427.0,7.81855468]
["bitfinex","ETHUSD",1728122267776,1.14920899,2427.1,2427.0,3.99847868]
["bitfinex","ETHUSD",1728122267978,1.14920899,2427.1,2427.0,8.72841968]
["bitfinex","ETHUSD",1728122268175,1.51833119,2427.1,2427.0,8.72841968]
["bitfinex","ETHUSD",1728122270814,2.88399,2427.2,2427.0,8.72841968]
["bitfinex","ETHUSD",1728122271114,0.55858794,2427.1,2427.0,3.99847868]
["bitfinex","ETHUSD",1728122271311,1.14916116,2427.1,2427.0,8.99572468]
["bitfinex","ETHUSD",1728122271922,1.51826942,2427.1,2427.0,8.99572468]
["bitfinex","ETHUSD",1728122273878,2.88399,2427.2,2427.0,8.99572468]
["bitfinex","ETHUSD",1728122274101,0.55859489,2427.1,2427.0,3.99847868]
["bitfinex","ETHUSD",1728122274305,1.14915329,2427.1,2427.0,9.13465568]
["bitfinex","ETHUSD",1728122274708,1.51825229,2427.1,2427.0,9.13465568]
["bitfinex","ETHUSD",1728122276020,1.51825229,2427.1,2427.0,9.40816568]
["bitfinex","ETHUSD",1728122276214,1.51825229,2427.1,2427.0,9.13465568]
["bitfinex","ETHUSD",1728122277081,0.9596574,2427.1,2427.0,9.13465568]
["bitfinex","ETHUSD",1728122277288,1.1492107,2427.1,2427.0,9.13465568]
["bitfinex","ETHUSD",1728122277517,5.26956237,2427.1,2427.0,3.99847868]
["bitfinex","ETHUSD",1728122277821,5.86010709,2427.1,2427.0,3.99847868]
["bitfinex","ETHUSD",1728122278184,6.22919754,2427.1,2427.0,3.99847868]
["bitfinex","ETHUSD",1728122280430,5.85968378,2427.1,2427.0,3.99847868]
["bitfinex","ETHUSD",1728122280881,6.44133965,2427.1,2427.0,3.99847868]
["bitfinex","ETHUSD",1728122281079,5.85079493,2427.1,2427.0,3.99847868]
["bitfinex","ETHUSD",1728122281885,6.21432985,2427.1,2427.0,3.99847868]
["bitfinex","ETHUSD",1728122282518,5.65610086,2427.1,2427.0,3.99847868]
["bitfinex","ETHUSD",1728122282690,4.71091007,2427.1,2427.0,3.99847868]
["bitfinex","ETHUSD",1728122283125,5.2688547,2427.1,2427.0,3.99847868]
["bitfinex","ETHUSD",1728122283533,5.8502575,2427.1,2427.0,3.99847868]
["bitfinex","ETHUSD",1728122284628,6.21363425,2427.1,2427.0,3.99847868]
["bitfinex","ETHUSD",1728122285598,6.21012245,2427.1,2427.0,3.99847868]
["bitfinex","ETHUSD",1728122286037,6.21012242,2427.1,2427.0,3.99847868]
["bitfinex","ETHUSD",1728122292649,5.84568985,2427.1,2427.0,3.99847868]
["bitfinex","ETHUSD",1728122293057,6.20863477,2427.1,2427.0,3.99847868]
["bitfinex","ETHUSD",1728122295820,5.26497798,2427.1,2427.0,3.99847868]
["bitfinex","ETHUSD",1728122296020,6.20843959,2427.1,2427.0,3.99847868]
["bitfinex","ETHUSD",1728122298169,4.38162952,2427.1,2427.0,4.83087868]
["bitfinex","ETHUSD",1728122298459,4.38162952,2427.1,2427.0,11.93530968]
["bitfinex","ETHUSD",1728122298625,4.38162952,2427.1,2427.0,30.98883568]
["bitfinex","ETHUSD",1728122298967,3.80103776,2427.1,2427.0,30.98883568]
["bitfinex","ETHUSD",1728122299376,2.8841,2427.1,2427.0,30.98883568]
["bitfinex","ETHUSD",1728122299527,3.43539945,2427.1,2427.0,28.62783568]
["bitfinex","ETHUSD",1728122299727,3.79821863,2427.1,2427.0,28.62783568]
["bitfinex","ETHUSD",1728122300520,3.24691918,2427.1,2427.0,28.62783568]
["bitfinex","ETHUSD",1728122301827,3.24691918,2427.1,2427.0,15.69185068]
["bitfinex","ETHUSD",1728122302362,3.82753141,2427.1,2427.0,15.69185068]
["bitfinex","ETHUSD",1728122302556,2.8841,2427.1,2427.0,4.83087868]
["bitfinex","ETHUSD",1728122302758,2.8841,2427.1,2427.0,16.51693668]
["bitfinex","ETHUSD",1728122302971,3.24698253,2427.1,2427.0,15.29452868]
["bitfinex","ETHUSD",1728122303332,3.82759458,2427.1,2427.0,15.29452868]
["bitfinex","ETHUSD",1728122303532,3.82761561,2427.1,2427.0,15.29452868]
["bitfinex","ETHUSD",1728122304062,3.24700356,2427.1,2427.0,4.83087868]
["bitfinex","ETHUSD",1728122304265,3.46474569,2427.1,2427.0,4.83087868]
["bitfinex","ETHUSD",1728122304928,4.40830517,2427.1,2427.0,4.83087868]
["bitfinex","ETHUSD",1728122308637,3.46474569,2427.1,2427.0,4.83087868]
["bitfinex","ETHUSD",1728122308839,2.8841,2427.1,2427.0,4.83087868]
["bitfinex","ETHUSD",1728122312435,3.82783565,2427.1,2427.0,4.83087868]
["bitfinex","ETHUSD",1728122318344,0.94373565,2427.1,2427.0,35.76837524]
["bitfinex","ETHUSD",1728122318554,2.88332,2427.8,2427.3,2.88381]
["bitfinex","ETHUSD",1728122318767,0.94376322,2427.7,2427.6,2.58579608]
["bitfinex","ETHUSD",1728122319176,2.88324,2427.9,2427.6,2.58579608]
["bitfinex","ETHUSD",1728122319486,2.88322,2427.9,2427.6,2.58579608]
["bitfinex","ETHUSD",1728122319660,5.76644,2427.9,2427.6,6.58579608]
["bitfinex","ETHUSD",1728122319858,0.36289108,2427.7,2427.6,6.58579608]
["bitfinex","ETHUSD",1728122320089,0.36289108,2427.7,2427.6,40.69505208]
["bitfinex","ETHUSD",1728122320265,0.36289108,2427.7,2427.6,36.51825808]
["bitfinex","ETHUSD",1728122320470,0.36289108,2427.7,2427.6,33.76102008]
["bitfinex","ETHUSD",1728122321976,0.36289108,2427.7,2427.6,37.00458886]
["bitfinex","ETHUSD",1728122322175,2.88322,2427.9,2427.7,0.8025]
["bitfinex","ETHUSD",1728122322370,0.36250597,2427.8,2427.7,6.60627148]
["bitfinex","ETHUSD",1728122322570,0.58025761,2427.8,2427.7,5.80377148]
["bitfinex","ETHUSD",1728122322798,2.88305,2428.0,2427.7,5.80377148]
["bitfinex","ETHUSD",1728122323120,2.8828,2428.2,2427.7,69.09900365]
["bitfinex","ETHUSD",1728122323121,0.36249628,2427.9,2427.7,69.09900365]
["bitfinex","ETHUSD",1728122323327,0.36249628,2427.9,2427.8,63.61072336]
["bitfinex","ETHUSD",1728122323471,0.5,2428.4,2428.0,0.8025]
["bitfinex","ETHUSD",1728122323859,0.5,2428.4,2427.9,2.88308]
["bitfinex","ETHUSD",1728122323860,3.38255,2428.4,2428.3,2.56529608]
["bitfinex","ETHUSD",1728122324011,3.38255,2428.4,2428.3,38.60750808]
["bitfinex","ETHUSD",1728122324012,3.74484182,2428.4,2428.3,38.60750808]
["bitfinex","ETHUSD",1728122324304,3.38255,2428.4,2428.3,31.90879308]
["bitfinex","ETHUSD",1728122324604,3.38255,2428.4,2428.3,32.97133008]
["bitfinex","ETHUSD",1728122324815,3.38255,2428.4,2428.3,30.81339508]
["bitfinex","ETHUSD",1728122325301,3.38255,2428.4,2428.3,33.93159039]
["bitfinex","ETHUSD",1728122325711,0.5,2428.4,2428.3,33.93159039]
["bitfinex","ETHUSD",1728122326623,0.5,2428.4,2428.3,36.81426039]
["bitfinex","ETHUSD",1728122336119,0.5,2428.4,2428.3,70.64595939]
["bitfinex","ETHUSD",1728122336413,0.5,2428.4,2428.3,53.61395839]
["bitfinex","ETHUSD",1728122336818,0.5,2428.4,2428.3,53.15326039]
["bitfinex","ETHUSD",1728122347160,0.5,2428.4,2428.3,56.03593039]
["bitfinex","ETHUSD",1728122347843,2.88192,2429.0,2428.6,0.7687]
["bitfinex","ETHUSD",1728122348166,2.88192,2429.0,2428.6,6.53149608]
["bitfinex","ETHUSD",1728122349559,2.88192,2429.0,2428.7,40.067325]
["bitfinex","ETHUSD",1728122349726,2.88192,2429.0,2428.7,44.067325]
["bitfinex","ETHUSD",1728122349929,2.88192,2429.0,2428.8,33.349016]
["bitfinex","ETHUSD",1728122350134,2.88192,2429.0,2428.9,3.7349016]
["bitfinex","ETHUSD",1728122350550,2.88192,2429.0,2428.7,4.0]
["bitfinex","ETHUSD",1728122350755,2.88192,2429.0,2428.8,36.342416]
["bitfinex","ETHUSD",1728122350964,2.88192,2429.0,2428.9,25.631706]
["bitfinex","ETHUSD",1728122351661,2.88192,2429.0,2428.9,29.631706]
["bitfinex","ETHUSD",1728122351862,2.88192,2429.0,2428.9,29.661635]
["bitfinex","ETHUSD",1728122352175,2.88192,2429.0,2428.9,31.42468148]
["bitfinex","ETHUSD",1728122352887,2.88192,2429.0,2428.9,27.67351548]
["bitfinex","ETHUSD",1728122353041,2.88192,2429.0,2428.9,26.41034948]
["bitfinex","ETHUSD",1728122353971,2.88192,2429.0,2428.9,14.92294548]
["bitfinex","ETHUSD",1728122354335,2.88192,2429.0,2428.9,13.159899]
["bitfinex","ETHUSD",1728122355765,3.68682,2429.0,2428.9,4.0]
["bitfinex","ETHUSD",1728122356239,4.23682,2429.0,2428.9,4.0]
["bitfinex","ETHUSD",1728122360094,4.59802917,2429.0,2428.9,4.0]
["bitfinex","ETHUSD",1728122360769,7.59802917,2429.0,2428.9,4.0]
["bitfinex","ETHUSD",1728122361105,8.17605649,2429.0,2428.9,4.0]
["bitfinex","ETHUSD",1728122363264,7.23682,2429.0,2428.9,4.0]
["bitfinex","ETHUSD",1728122363723,7.59870656,2429.0,2428.9,4.0]
["bitfinex","ETHUSD",1728122364368,8.17772506,2429.0,2428.9,4.0]
["bitfinex","ETHUSD",1728122365479,8.17772506,2429.0,2428.1,0.7687]
["bitfinex","ETHUSD",1728122365480,2.88271,2428.3,2428.1,0.7687]
["bitfinex","ETHUSD",1728122365684,0.36188656,2428.2,2428.1,0.7687]
["bitfinex","ETHUSD",1728122366404,2.88271,2428.3,2428.1,5.730306]
["bitfinex","ETHUSD",1728122366615,2.88271,2428.3,2428.1,0.7687]
["bitfinex","ETHUSD",1728122366905,0.36253441,2428.2,2428.1,0.7687]
["bitfinex","ETHUSD",1728122367214,3.24532441,2428.2,2428.1,2.841595]
["bitfinex","ETHUSD",1728122367368,3.24532441,2428.2,2428.0,6.641902]
["bitfinex","ETHUSD",1728122367566,0.36253441,2428.1,2428.0,6.17436681]
["bitfinex","ETHUSD",1728122367770,0.36253441,2428.1,2428.0,0.91968981]
["bitfinex","ETHUSD",1728122368111,0.36253441,2428.1,2427.9,0.7922]
["bitfinex","ETHUSD",1728122368403,2.88279,2428.2,2428.0,5.254877]
["bitfinex","ETHUSD",1728122369058,0.36274216,2428.1,2428.0,5.254877]
["bitfinex","ETHUSD",1728122369718,0.72548465,2428.1,2428.0,5.254877]
["bitfinex","ETHUSD",1728122369924,0.36274249,2428.1,2428.0,5.254877]
["bitfinex","ETHUSD",1728122373441,0.36269663,2428.1,2428.0,5.254877]
["bitfinex","ETHUSD",1728122377454,3.24560663,2428.1,2428.0,5.254877]
["bitfinex","ETHUSD",1728122382350,2.88291,2428.1,2428.0,5.254877]
["bitfinex","ETHUSD",1728122382556,3.24542712,2428.1,2428.0,5.254877]
["bitfinex","ETHUSD",1728122384176,0.36251712,2428.1,2428.0,5.254877]
["bitfinex","ETHUSD",1728122385581,2.88279,2428.2,2428.0,5.254877]
["bitfinex","ETHUSD",1728122385782,2.88279,2428.2,2427.9,0.7922]
["bitfinex","ETHUSD",1728122385937,0.36248608,2428.1,2427.9,0.7922]
["bitfinex","ETHUSD",1728122386139,2.88279,2428.2,2428.0,7.865187]
["bitfinex","ETHUSD",1728122386438,0.36248442,2428.1,2427.9,0.7922]
["bitfinex","ETHUSD",1728122386636,2.88279,2428.2,2428.0,6.625021]
["bitfinex","ETHUSD",1728122386938,2.88279,2428.2,2427.9,0.7922]
["bitfinex","ETHUSD",1728122386939,0.36248421,2428.1,2427.9,0.7922]
["bitfinex","ETHUSD",1728122387137,5.7657,2428.2,2428.0,7.005507]
["bitfinex","ETHUSD",1728122387352,5.7657,2428.2,2427.9,0.7922]
["bitfinex","ETHUSD",1728122387580,0.36248361,2428.1,2427.9,0.7922]
["bitfinex","ETHUSD",1728122387779,0.36248361,2428.1,2428.0,7.005307]
["bitfinex","ETHUSD",1728122387989,0.36248299,2428.1,2428.0,7.005307]
["bitfinex","ETHUSD",1728122392064,2.88279,2428.2,2428.0,7.005307]
["bitfinex","ETHUSD",1728122392398,0.36249359,2428.1,2427.9,0.7922]
["bitfinex","ETHUSD",1728122392695,5.76564,2428.2,2428.0,7.274418]
["bitfinex","ETHUSD",1728122392897,0.36250215,2428.1,2427.9,0.7922]
["bitfinex","ETHUSD",1728122393058,2.88279,2428.2,2428.0,7.259238]
["bitfinex","ETHUSD",1728122393394,5.76564,2428.2,2427.9,0.7922]
["bitfinex","ETHUSD",1728122393555,0.3624963,2428.1,2427.9,0.7922]
["bitfinex","ETHUSD",1728122393760,5.76564,2428.2,2428.0,7.071794]
["bitfinex","ETHUSD",1728122393961,0.36251436,2428.1,2428.0,7.071794]
["bitfinex","ETHUSD",1728122394300,0.36251436,2428.1,2428.0,7.390948]
["bitfinex","ETHUSD",1728122395295,2.88279,2428.2,2428.0,7.390948]
["bitfinex","ETHUSD",1728122395512,0.36259502,2428.1,2427.9,0.7922]
["bitfinex","ETHUSD",1728122395815,2.88279,2428.2,2428.0,7.390848]
["bitfinex","ETHUSD",1728122395979,0.36259438,2428.1,2427.9,0.7922]
["bitfinex","ETHUSD",1728122396313,2.88279,2428.2,2428.0,10.313448]
["bitfinex","ETHUSD",1728122396521,0.3626555,2428.1,2427.9,0.7922]
["bitfinex","ETHUSD",1728122396723,2.88279,2428.2,2428.0,18.278779]
["bitfinex","ETHUSD",1728122397079,0.36264827,2428.1,2428.0,18.278779]
["bitfinex","ETHUSD",1728122398795,2.88279,2428.2,2428.0,18.278779]
["bitfinex","ETHUSD",1728122399315,0.36280422,2428.1,2428.0,18.278779]
["bitfinex","ETHUSD",1728122401317,5.76565,2428.2,2428.0,18.278779]
["bitfinex","ETHUSD",1728122401519,2.88279,2428.2,2428.0,18.278779]
["bitfinex","ETHUSD",1728122401736,3.68554,2428.5,2427.9,0.7922]
["bitfinex","ETHUSD",1728122401933,3.24610311,2428.1,2427.9,0.7922]
["bitfinex","ETHUSD",1728122402115,3.24610311,2428.1,2428.0,2.821775]
["bitfinex","ETHUSD",1728122402418,4.40781089,2428.1,2428.0,2.821775]
["bitfinex","ETHUSD",1728122402627,4.77078514,2428.1,2428.0,2.821775]
["bitfinex","ETHUSD",1728122403131,1.88777514,2428.1,2428.0,2.821775]
["bitfinex","ETHUSD",1728122404316,1.30682616,2428.1,2428.0,2.821775]
["bitfinex","ETHUSD",1728122404488,0.94373305,2428.1,2428.0,2.821775]
["bitfinex","ETHUSD",1728122404684,0.94373305,2428.1,2428.0,16.437999]
["bitfinex","ETHUSD",1728122405222,1.29560302,2428.1,2428.0,16.437999]
["bitfinex","ETHUSD",1728122407975,0.94373305,2428.1,2428.0,16.437999]
["bitfinex","ETHUSD",1728122408116,3.82664305,2428.1,2428.0,16.437999]
["bitfinex","ETHUSD",1728122408642,4.17302887,2428.1,2428.0,16.437999]
["bitfinex","ETHUSD",1728122409353,4.17302887,2428.1,2428.0,4.721819]
["bitfinex","ETHUSD",1728122409514,2.88291,2428.1,2428.0,4.304749]
["bitfinex","ETHUSD",1728122409719,3.22940094,2428.1,2428.0,4.075246]
["bitfinex","ETHUSD",1728122411439,3.82104129,2428.1,2428.0,4.075246]
["bitfinex","ETHUSD",1728122412165,2.88291,2428.1,2428.0,4.075246]
["bitfinex","ETHUSD",1728122412312,3.84432464,2428.1,2428.0,4.075246]
["bitfinex","ETHUSD",1728122415102,0.96141464,2428.1,2427.9,0.7922]
["bitfinex","ETHUSD",1728122415303,0.96141464,2428.0,2427.9,0.7922]
["bitfinex","ETHUSD",1728122415508,0.96141464,2428.0,2427.9,18.189164]
["bitfinex","ETHUSD",1728122415711,0.59163978,2428.0,2427.9,18.189164]
["bitfinex","ETHUSD",1728122416009,0.96144142,2428.0,2427.9,18.189164]
["bitfinex","ETHUSD",1728122416213,0.96144142,2428.0,2427.9,20.68505628]
["bitfinex","ETHUSD",1728122419318,2.88283,2428.2,2427.9,20.68505628]
["bitfinex","ETHUSD",1728122419533,0.59165038,2428.0,2427.9,3.28809228]
["bitfinex","ETHUSD",1728122419683,0.59165038,2428.0,2427.9,0.7922]
["bitfinex","ETHUSD",1728122420026,0.96143187,2428.0,2427.9,18.533419]
["bitfinex","ETHUSD",1728122422187,0.96143187,2428.0,2427.9,18.209639]
["bitfinex","ETHUSD",1728122422802,0.94662114,2428.0,2427.9,18.209639]
["bitfinex","ETHUSD",1728122423688,0.94662114,2428.0,2427.9,19.93465617]
["bitfinex","ETHUSD",1728122423895,0.94662114,2428.0,2427.9,18.209639]
["bitfinex","ETHUSD",1728122425697,0.94662114,2428.0,2427.9,22.209639]
["bitfinex","ETHUSD",1728122428999,2.88283,2428.2,2427.9,22.209639]
["bitfinex","ETHUSD",1728122429307,0.36408869,2428.0,2427.9,22.209639]
["bitfinex","ETHUSD",1728122429516,0.94663059,2428.0,2427.9,22.173407]
["bitfinex","ETHUSD",1728122430105,0.94663059,2428.0,2427.9,4.7922]
["bitfinex","ETHUSD",1728122430331,2.88283,2428.2,2427.9,22.173307]
["bitfinex","ETHUSD",1728122430332,0.94663059,2428.1,2427.9,22.173307]
["bitfinex","ETHUSD",1728122430538,0.94663059,2428.0,2427.9,4.7922]
["bitfinex","ETHUSD",1728122431035,2.88283,2428.2,2427.9,19.469207]
["bitfinex","ETHUSD",1728122431237,0.36408803,2428.0,2427.9,19.469207]
["bitfinex","ETHUSD",1728122431533,0.36408803,2428.0,2427.9,19.469107]
["bitfinex","ETHUSD",1728122431947,0.94662889,2428.0,2427.9,19.469107]
["bitfinex","ETHUSD",1728122435628,0.94662889,2428.0,2427.9,8.961292]
["bitfinex","ETHUSD",1728122435825,3.82965889,2428.0,2427.9,8.961292]
["bitfinex","ETHUSD",1728122436026,3.82965889,2428.0,2427.9,6.964999]
["bitfinex","ETHUSD",1728122437725,3.82965889,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728122438152,3.61120283,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728122438453,3.82965049,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728122438949,4.65575049,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728122441521,4.0732148,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728122441749,4.63799151,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728122442156,4.63799151,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122443461,5.18799151,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122445058,5.18779387,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122453888,8.18779387,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122458482,7.25913,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122458886,8.18655162,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122470766,7.829851,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122471000,7.25913,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122471302,8.18604999,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122474408,7.25913,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122474614,8.18607577,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122474902,10.03994488,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122475966,9.21384488,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122476167,8.66384488,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122476371,5.66384488,2428.0,2427.9,4.81652671]
["bitfinex","ETHUSD",1728122477710,6.21384488,2428.0,2427.9,4.81652671]
["bitfinex","ETHUSD",1728122477918,5.28691592,2428.0,2427.9,4.81652671]
["bitfinex","ETHUSD",1728122478133,5.8573064,2428.0,2427.9,4.81652671]
["bitfinex","ETHUSD",1728122478278,6.21380045,2428.0,2427.9,4.81652671]
["bitfinex","ETHUSD",1728122480399,4.71642997,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122480708,4.35991453,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122481703,3.43303,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122482343,4.00376936,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122483035,4.36048146,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122483234,6.12327754,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122485536,5.19582608,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122485937,5.55269216,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122486238,6.12367789,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122490187,5.19582608,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122490372,5.55276834,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122490696,6.12387597,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122491564,4.36107989,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122492760,3.43303,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122493196,4.36120057,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122493784,6.12399665,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122496270,6.48105367,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122496471,6.12417434,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122502869,5.19582608,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122503149,6.12434264,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122506102,5.55294783,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122506312,6.12430491,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122512649,5.19582608,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122513167,5.7672544,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122513523,6.1243971,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122515941,5.19582608,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122516142,6.12448039,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122517742,9.12448039,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122518144,11.28649285,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122518375,12.09359285,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122519136,11.16493854,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122519542,11.5413893,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122520055,12.1448232,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122520383,12.14515593,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122520550,9.98169806,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122520753,12.57784751,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122521785,10.81505143,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122521945,9.98169806,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122524180,9.17459806,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122524351,11.33725297,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122524686,10.35848099,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122524989,8.78877865,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122525149,11.32202892,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122525671,12.10822892,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122526861,9.94557401,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122527691,12.10791453,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122528290,11.32171453,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122528654,9.15937401,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122531096,8.19582608,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122531608,8.78870948,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122531888,9.75213764,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122532576,10.12268516,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122534359,12.28470218,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122534584,10.12268516,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122534888,12.28470218,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122536288,10.12268516,2428.0,2427.9,3.99502671]
["bitfinex","ETHUSD",1728122536475,10.12268516,2428.0,2427.9,4.77032671]
["bitfinex","ETHUSD",1728122537791,10.10764662,2428.0,2427.9,4.77032671]
["bitfinex","ETHUSD",1728122537995,8.34485054,2428.0,2427.9,4.77032671]
["bitfinex","ETHUSD",1728122539910,4.79485054,2428.0,2427.9,4.77032671]
["bitfinex","ETHUSD",1728122540068,4.79485054,2428.0,2427.9,5.24735938]
["bitfinex","ETHUSD",1728122540418,4.79485054,2428.0,2427.9,4.77032671]
["bitfinex","ETHUSD",1728122540910,3.84646552,2428.0,2427.9,4.77032671]
["bitfinex","ETHUSD",1728122541073,3.46661524,2428.0,2427.9,4.77032671]
["bitfinex","ETHUSD",1728122541462,3.83135601,2428.0,2427.9,4.77032671]
["bitfinex","ETHUSD",1728122544170,3.46661524,2428.0,2427.9,4.77032671]
["bitfinex","ETHUSD",1728122544400,4.0501349,2428.0,2427.9,4.77032671]
["bitfinex","ETHUSD",1728122544562,3.46654966,2428.0,2427.9,4.77032671]
["bitfinex","ETHUSD",1728122544905,3.83124944,2428.0,2427.9,4.77032671]
["bitfinex","ETHUSD",1728122547608,0.94821944,2428.0,2427.9,5.24735938]
["bitfinex","ETHUSD",1728122547791,0.94821944,2428.0,2427.9,7.01015546]
["bitfinex","ETHUSD",1728122547996,0.94821944,2428.0,2427.9,56.88419046]
["bitfinex","ETHUSD",1728122548302,0.36469978,2428.0,2427.9,51.63247146]
["bitfinex","ETHUSD",1728122549067,0.36469978,2428.0,2427.9,50.38084246]
["bitfinex","ETHUSD",1728122549414,0.36469978,2428.0,2427.9,43.14983146]
["bitfinex","ETHUSD",1728122551090,0.36469978,2428.0,2427.9,7.01015546]
["bitfinex","ETHUSD",1728122551469,0.36469978,2428.0,2427.9,44.24834146]
["bitfinex","ETHUSD",1728122551884,2.88281,2428.2,2428.0,0.8224]
["bitfinex","ETHUSD",1728122552108,2.88281,2428.2,2428.1,4.91732025]
["bitfinex","ETHUSD",1728122552274,2.88281,2428.2,2428.1,0.8224]
["bitfinex","ETHUSD",1728122552700,2.88263,2428.4,2428.1,0.8224]
["bitfinex","ETHUSD",1728122552883,5.76525,2428.4,2428.1,0.8224]
["bitfinex","ETHUSD",1728122553204,2.88262,2428.4,2428.2,0.8224]
["bitfinex","ETHUSD",1728122553376,2.88267,2428.3,2428.2,0.8224]
["bitfinex","ETHUSD",1728122553575,2.88267,2428.3,2428.2,1.30464]
["bitfinex","ETHUSD",1728122553972,2.88267,2428.3,2428.2,5.30464]
["bitfinex","ETHUSD",1728122554703,3.82973685,2428.3,2428.2,5.30464]
["bitfinex","ETHUSD",1728122555005,4.04829074,2428.3,2428.2,5.30464]
["bitfinex","ETHUSD",1728122555217,3.46548037,2428.3,2428.2,5.30464]
["bitfinex","ETHUSD",1728122555383,3.82973685,2428.3,2428.2,5.30464]
["bitfinex","ETHUSD",1728122557503,4.19396525,2428.3,2428.2,5.30464]
["bitfinex","ETHUSD",1728122557798,4.77673069,2428.3,2428.2,5.30464]
["bitfinex","ETHUSD",1728122559273,4.77673069,2428.3,2428.2,4.8224]
["bitfinex","ETHUSD",1728122560397,4.77623259,2428.3,2428.2,4.8224]
["bitfinex","ETHUSD",1728122562178,4.19377367,2428.3,2428.2,4.8224]
["bitfinex","ETHUSD",1728122562376,4.77593891,2428.3,2428.2,4.8224]
["bitfinex","ETHUSD",1728122562573,4.19377367,2428.3,2428.2,4.8224]
["bitfinex","ETHUSD",1728122563081,4.19356919,2428.3,2428.2,4.8224]
["bitfinex","ETHUSD",1728122567284,3.24650234,2428.3,2428.2,4.8224]
["bitfinex","ETHUSD",1728122569814,3.24637703,2428.3,2428.2,4.8224]
["bitfinex","ETHUSD",1728122571621,3.24637703,2428.3,2428.2,19.663074]
["bitfinex","ETHUSD",1728122571818,3.24637703,2428.3,2428.2,21.23409]
["bitfinex","ETHUSD",1728122572987,2.88267,2428.3,2428.2,21.23409]
["bitfinex","ETHUSD",1728122574023,3.24640664,2428.3,2428.2,21.23409]
["bitfinex","ETHUSD",1728122579323,0.36373664,2428.3,2428.2,21.23409]
["bitfinex","ETHUSD",1728122579636,0.36393935,2428.3,2428.2,21.23409]
["bitfinex","ETHUSD",1728122579842,3.24660935,2428.3,2428.2,21.23409]
["bitfinex","ETHUSD",1728122580400,0.36393935,2428.3,2428.2,21.23409]
["bitfinex","ETHUSD",1728122581050,3.24660935,2428.3,2428.2,21.23409]
["bitfinex","ETHUSD",1728122581908,3.24660935,2428.3,2428.2,16.906462]
["bitfinex","ETHUSD",1728122582101,3.24660935,2428.3,2428.2,15.386968]
["bitfinex","ETHUSD",1728122582499,3.82914931,2428.3,2428.2,15.386968]
["bitfinex","ETHUSD",1728122582721,3.82914931,2428.3,2428.2,13.829588]
["bitfinex","ETHUSD",1728122583018,8.16624931,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122587926,7.37914931,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122588259,9.92904539,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122591613,9.56510604,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122591819,9.55672698,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122592348,9.91557754,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122595044,9.55672698,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122595226,9.34134425,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122595811,9.91538933,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122599466,9.12828933,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122599833,9.88058933,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122601327,8.94776608,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122601728,9.52165183,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122602333,9.88033042,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122604636,9.30644467,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122604837,9.30644206,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122605041,9.88032363,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122607973,9.52164765,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122608276,8.94776608,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122608686,9.88033267,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122611073,9.88031869,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122614442,9.52164461,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122614642,9.30628444,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122615080,9.87991382,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122618486,8.94776608,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122618778,2.88326,2427.8,2427.7,4.0]
["bitfinex","ETHUSD",1728122620056,3.81569025,2427.8,2427.7,4.0]
["bitfinex","ETHUSD",1728122620243,4.74812846,2427.8,2427.7,4.0]
["bitfinex","ETHUSD",1728122620448,5.68061499,2427.8,2427.7,4.0]
["bitfinex","ETHUSD",1728122620764,6.03926625,2427.8,2427.7,4.0]
["bitfinex","ETHUSD",1728122620975,6.61310826,2427.8,2427.7,4.0]
["bitfinex","ETHUSD",1728122623061,6.61310826,2427.8,2427.7,4.7629]
["bitfinex","ETHUSD",1728122623695,6.39807379,2427.8,2427.7,4.7629]
["bitfinex","ETHUSD",1728122624056,6.6135146,2427.8,2427.7,4.7629]
["bitfinex","ETHUSD",1728122625288,7.02525034,2427.8,2427.7,4.7629]
["bitfinex","ETHUSD",1728122626896,6.46321778,2427.8,2427.7,4.7629]
["bitfinex","ETHUSD",1728122627069,7.05643903,2427.8,2427.7,4.7629]
["bitfinex","ETHUSD",1728122627262,7.64965811,2427.8,2427.7,4.7629]
["bitfinex","ETHUSD",1728122627579,8.02042003,2427.8,2427.7,4.7629]
["bitfinex","ETHUSD",1728122630493,5.37292714,2427.8,2427.7,4.7629]
["bitfinex","ETHUSD",1728122630692,3.847241,2427.8,2427.7,4.7629]
["bitfinex","ETHUSD",1728122633300,2.88326,2427.8,2427.7,4.7629]
["bitfinex","ETHUSD",1728122633681,3.83330401,2427.8,2427.7,4.7629]
["bitfinex","ETHUSD",1728122636869,3.83330401,2427.8,2427.7,4.0]
["bitfinex","ETHUSD",1728122637082,7.38330401,2427.8,2427.7,4.0]
["bitfinex","ETHUSD",1728122637285,8.13760401,2427.8,2427.7,4.0]
["bitfinex","ETHUSD",1728122641905,7.18756,2427.8,2427.7,4.0]
["bitfinex","ETHUSD",1728122642074,7.77188111,2427.8,2427.7,4.0]
["bitfinex","ETHUSD",1728122642276,8.1370818,2427.8,2427.7,4.0]
["bitfinex","ETHUSD",1728122645525,7.546948,2427.8,2427.7,4.0]
["bitfinex","ETHUSD",1728122645685,8.1219688,2427.8,2427.7,4.0]
["bitfinex","ETHUSD",1728122646185,5.2387088,2427.8,2427.3,0.7629]
["bitfinex","ETHUSD",1728122646387,3.43364,2427.5,2427.4,4.0]
["bitfinex","ETHUSD",1728122646599,3.793028,2427.5,2427.4,4.0]
["bitfinex","ETHUSD",1728122647242,7.3680488,2427.5,2427.4,4.0]
["bitfinex","ETHUSD",1728122647527,7.94270217,2427.5,2427.4,4.0]
["bitfinex","ETHUSD",1728122647820,7.36768137,2427.5,2427.4,4.0]
["bitfinex","ETHUSD",1728122650091,8.18548137,2427.5,2427.4,4.0]
["bitfinex","ETHUSD",1728122652291,8.18548137,2427.5,2427.0,7.3]
["bitfinex","ETHUSD",1728122652292,2.8841,2427.1,2427.0,7.3]
["bitfinex","ETHUSD",1728122652487,2.8841,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728122652488,4.64689608,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728122652895,5.19689608,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728122653330,6.13093745,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728122654940,5.55614276,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728122655109,6.1298741,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728122655695,9.1298741,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728122655938,2.88481,2426.5,2426.4,7.3]
["bitfinex","ETHUSD",1728122656141,2.88481,2426.5,2426.4,8.980413]
["bitfinex","ETHUSD",1728122656323,2.88481,2426.5,2426.2,28.378542]
["bitfinex","ETHUSD",1728122656634,2.88481,2426.5,2426.3,0.8197]
["bitfinex","ETHUSD",1728122656842,2.88481,2426.5,2426.4,9.800213]
["bitfinex","ETHUSD",1728122657037,2.88481,2426.5,2426.4,10.69308276]
["bitfinex","ETHUSD",1728122657249,5.76931,2426.7,2426.5,0.8197]
["bitfinex","ETHUSD",1728122657628,2.88469,2426.6,2426.5,0.8197]
["bitfinex","ETHUSD",1728122660040,2.88469,2426.6,2426.5,15.716289]
["bitfinex","ETHUSD",1728122660241,2.88469,2426.6,2426.5,0.8197]
["bitfinex","ETHUSD",1728122660438,3.55,2427.1,2426.5,2.782998]
["bitfinex","ETHUSD",1728122660666,2.88446,2426.8,2426.6,0.832]
["bitfinex","ETHUSD",1728122660842,2.88446,2426.8,2426.5,4.54579408]
["bitfinex","ETHUSD",1728122660843,2.88442,2426.9,2426.7,21.781462]
["bitfinex","ETHUSD",1728122661043,2.88442,2426.9,2426.8,3.0101462]
["bitfinex","ETHUSD",1728122661244,2.88442,2426.9,2426.8,0.832]
["bitfinex","ETHUSD",1728122661476,2.88398,2427.2,2426.9,0.832]
["bitfinex","ETHUSD",1728122661770,2.88403,2427.2,2426.9,1.76279608]
["bitfinex","ETHUSD",1728122661971,2.88403,2427.2,2427.1,0.832]
["bitfinex","ETHUSD",1728122662180,2.88403,2427.2,2427.1,17.628768]
["bitfinex","ETHUSD",1728122662476,2.88403,2427.2,2427.1,16.495235]
["bitfinex","ETHUSD",1728122662977,2.88403,2427.2,2427.1,17.49584806]
["bitfinex","ETHUSD",1728122665581,2.88403,2427.2,2427.1,14.49099006]
["bitfinex","ETHUSD",1728122666573,3.24247657,2427.2,2427.1,1.83261306]
["bitfinex","ETHUSD",1728122666783,3.24247657,2427.2,2427.1,0.832]
["bitfinex","ETHUSD",1728122669381,2.88423,2427.0,2426.7,0.8318]
["bitfinex","ETHUSD",1728122669578,2.88423,2427.0,2426.8,13.002164]
["bitfinex","ETHUSD",1728122669782,2.88423,2427.0,2426.9,0.8318]
["bitfinex","ETHUSD",1728122669946,2.88423,2427.0,2426.9,7.380931]
["bitfinex","ETHUSD",1728122670149,2.88423,2427.0,2426.9,1.5698931]
["bitfinex","ETHUSD",1728122670473,2.88423,2427.0,2426.9,0.8318]
["bitfinex","ETHUSD",1728122671654,2.8841,2427.1,2426.9,0.8318]
["bitfinex","ETHUSD",1728122672750,2.88403,2427.2,2426.9,0.8318]
["bitfinex","ETHUSD",1728122673178,0.3586097,2427.1,2426.9,0.8318]
["bitfinex","ETHUSD",1728122673384,5.76808,2427.2,2426.9,0.8318]
["bitfinex","ETHUSD",1728122673546,0.3586434,2427.1,2426.9,0.8318]
["bitfinex","ETHUSD",1728122673746,5.76808,2427.2,2426.9,0.8318]
["bitfinex","ETHUSD",1728122673747,2.88403,2427.2,2426.9,0.8318]
["bitfinex","ETHUSD",1728122673982,0.35864339,2427.1,2426.9,0.8318]
["bitfinex","ETHUSD",1728122674478,2.8841,2427.1,2426.9,0.8318]
["bitfinex","ETHUSD",1728122679445,0.35886787,2427.0,2426.9,0.8318]
["bitfinex","ETHUSD",1728122679648,0.35886787,2427.0,2426.9,1.203437]
["bitfinex","ETHUSD",1728122680188,2.8841,2427.1,2426.9,12.015743]
["bitfinex","ETHUSD",1728122680482,2.8841,2427.1,2426.9,1.203437]
["bitfinex","ETHUSD",1728122681397,0.35890284,2427.0,2426.9,1.203437]
["bitfinex","ETHUSD",1728122681688,0.35890284,2427.0,2426.9,10.028281]
["bitfinex","ETHUSD",1728122681892,0.35890284,2427.0,2426.9,10.007519]
["bitfinex","ETHUSD",1728122682579,0.71781794,2427.0,2426.9,10.007519]
["bitfinex","ETHUSD",1728122682774,0.71781794,2427.0,2426.9,7.983038]
["bitfinex","ETHUSD",1728122684065,0.71797024,2427.0,2426.9,7.983038]
["bitfinex","ETHUSD",1728122685504,0.71797024,2427.0,2426.9,7.611401]
["bitfinex","ETHUSD",1728122689278,1.29263839,2427.0,2426.9,7.611401]
["bitfinex","ETHUSD",1728122689813,1.2926711,2427.0,2426.9,7.611401]
["bitfinex","ETHUSD",1728122689987,0.71797024,2427.0,2426.9,7.611401]
["bitfinex","ETHUSD",1728122690771,0.93380103,2427.0,2426.9,7.611401]
["bitfinex","ETHUSD",1728122692461,0.3590674,2427.0,2426.9,11.2568711]
["bitfinex","ETHUSD",1728122693364,0.3590674,2427.0,2426.9,4.4772701]
["bitfinex","ETHUSD",1728122693592,2.88394,2427.3,2427.0,0.8159]
["bitfinex","ETHUSD",1728122694004,0.35919827,2427.2,2427.0,0.8159]
["bitfinex","ETHUSD",1728122694161,0.35919827,2427.1,2427.0,0.8159]
["bitfinex","ETHUSD",1728122694365,0.35919827,2427.1,2427.0,1.33215103]
["bitfinex","ETHUSD",1728122694566,0.35919827,2427.1,2427.0,4.21636079]
["bitfinex","ETHUSD",1728122694762,0.35919827,2427.1,2427.0,62.29615879]
["bitfinex","ETHUSD",1728122694962,0.35919827,2427.1,2427.0,62.22604501]
["bitfinex","ETHUSD",1728122695421,0.35917158,2427.4,2427.3,0.8159]
["bitfinex","ETHUSD",1728122695596,0.71829092,2427.4,2427.3,50.70830372]
["bitfinex","ETHUSD",1728122695902,0.35911934,2427.4,2427.3,44.035566]
["bitfinex","ETHUSD",1728122696109,0.35911934,2427.4,2427.3,42.810566]
["bitfinex","ETHUSD",1728122696618,0.35911934,2427.4,2427.3,42.413056]
["bitfinex","ETHUSD",1728122698010,0.35911934,2427.4,2427.3,39.121155]
["bitfinex","ETHUSD",1728122699929,2.88351,2427.6,2427.3,39.121155]
["bitfinex","ETHUSD",1728122700080,2.88351,2427.6,2427.4,24.70684965]
["bitfinex","ETHUSD",1728122700417,2.88351,2427.6,2427.5,9.06495]
["bitfinex","ETHUSD",1728122701090,3.45786909,2427.6,2427.5,9.06495]
["bitfinex","ETHUSD",1728122701611,2.88398,2427.2,2427.1,0.7508]
["bitfinex","ETHUSD",1728122701923,2.88398,2427.2,2426.7,2.88456]
["bitfinex","ETHUSD",1728122701924,2.88421,2427.0,2426.7,0.7508]
["bitfinex","ETHUSD",1728122702094,3.69548,2427.2,2426.9,7.25212517]
["bitfinex","ETHUSD",1728122702422,2.88417,2427.1,2426.9,1.72501717]
["bitfinex","ETHUSD",1728122702588,3.69548,2427.2,2426.9,1.72501717]
["bitfinex","ETHUSD",1728122702793,6.57953,2427.2,2426.7,3.63537]
["bitfinex","ETHUSD",1728122703007,0.35899202,2427.1,2426.7,5.40908975]
["bitfinex","ETHUSD",1728122703199,0.35899202,2427.1,2426.8,18.072643]
["bitfinex","ETHUSD",1728122704184,0.35899202,2427.0,2426.7,7.17188583]
["bitfinex","ETHUSD",1728122704384,0.35899202,2426.9,2426.8,18.026991]
["bitfinex","ETHUSD",1728122704583,0.35899202,2426.9,2426.8,20.88089268]
["bitfinex","ETHUSD",1728122705221,2.88398,2427.2,2426.8,20.88089268]
["bitfinex","ETHUSD",1728122705604,0.57472892,2427.1,2426.8,2.80834968]
["bitfinex","ETHUSD",1728122705814,2.88398,2427.2,2426.9,18.768091]
["bitfinex","ETHUSD",1728122706115,0.35928716,2427.1,2427.0,0.8111]
["bitfinex","ETHUSD",1728122706326,0.35928716,2427.1,2427.0,8.703623]
["bitfinex","ETHUSD",1728122706495,0.35928716,2427.1,2427.0,14.463623]
["bitfinex","ETHUSD",1728122706689,0.35928716,2427.1,2427.0,16.715351]
["bitfinex","ETHUSD",1728122706907,0.93414671,2427.1,2427.0,18.85160571]
["bitfinex","ETHUSD",1728122707126,0.93414671,2427.1,2427.0,21.73581571]
["bitfinex","ETHUSD",1728122707422,0.57485955,2427.2,2427.1,2.8841]
["bitfinex","ETHUSD",1728122707583,0.35934083,2427.2,2427.1,50.24469851]
["bitfinex","ETHUSD",1728122707782,0.35934083,2427.2,2427.1,55.06926033]
["bitfinex","ETHUSD",1728122711392,0.71859845,2427.2,2427.1,55.06926033]
["bitfinex","ETHUSD",1728122711692,0.35925762,2427.2,2427.1,55.06926033]
["bitfinex","ETHUSD",1728122711898,5.7671,2427.6,2427.1,55.06926033]
["bitfinex","ETHUSD",1728122712098,0.93399925,2427.5,2427.1,9.55291633]
["bitfinex","ETHUSD",1728122712279,0.57476877,2427.4,2427.2,38.94467438]
["bitfinex","ETHUSD",1728122712481,0.57476877,2427.4,2427.3,22.81186368]
["bitfinex","ETHUSD",1728122712722,0.93399925,2427.4,2427.3,22.729479]
["bitfinex","ETHUSD",1728122713021,0.35923048,2427.4,2427.2,39.620815]
["bitfinex","ETHUSD",1728122713228,5.7671,2427.6,2427.3,0.08238456]
["bitfinex","ETHUSD",1728122713528,0.353485,2427.5,2427.3,0.082384]
["bitfinex","ETHUSD",1728122713822,5.7671,2427.6,2427.4,13.638119]
["bitfinex","ETHUSD",1728122714009,3.23710486,2427.5,2427.1,5.45799608]
["bitfinex","ETHUSD",1728122714211,0.35348486,2427.4,2427.2,40.03529608]
["bitfinex","ETHUSD",1728122714523,2.88362,2427.5,2427.3,20.848535]
["bitfinex","ETHUSD",1728122714721,2.88362,2427.5,2427.4,9.330469]
["bitfinex","ETHUSD",1728122714887,3.2370874,2427.5,2427.4,3.528838]
["bitfinex","ETHUSD",1728122715087,3.2370874,2427.5,2427.2,22.464059]
["bitfinex","ETHUSD",1728122715320,0.3534674,2427.4,2427.2,22.464059]
["bitfinex","ETHUSD",1728122715623,0.3534674,2427.3,2427.2,22.464059]
["bitfinex","ETHUSD",1728122715812,0.3534674,2427.3,2427.2,25.25627051]
["bitfinex","ETHUSD",1728122716308,0.3534674,2427.3,2427.2,29.25627051]
["bitfinex","ETHUSD",1728122716699,0.3534674,2427.3,2427.2,28.43137051]
["bitfinex","ETHUSD",1728122719322,0.3534674,2427.3,2427.2,28.05637451]
["bitfinex","ETHUSD",1728122721338,2.88362,2427.5,2427.2,28.05637451]
["bitfinex","ETHUSD",1728122721634,2.88362,2427.5,2427.3,10.286727]
["bitfinex","ETHUSD",1728122721798,0.35342521,2427.4,2427.3,14.286727]
["bitfinex","ETHUSD",1728122721990,0.35342521,2427.4,2427.3,14.036727]
["bitfinex","ETHUSD",1728122724232,0.35342301,2427.4,2427.3,14.036727]
["bitfinex","ETHUSD",1728122724930,0.35342301,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1728122725130,3.23716301,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1728122726035,4.00596301,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1728122727316,3.65254,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1728122728337,4.00600467,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1728122729547,1.12226467,2427.4,2426.8,6.88438]
["bitfinex","ETHUSD",1728122729693,2.88386,2427.3,2426.8,8.29071733]
["bitfinex","ETHUSD",1728122729901,0.35346467,2427.2,2426.8,8.29071733]
["bitfinex","ETHUSD",1728122730100,0.35346467,2427.1,2426.8,8.29071733]
["bitfinex","ETHUSD",1728122730343,0.35346467,2427.0,2426.9,17.004791]
["bitfinex","ETHUSD",1728122730505,2.88386,2427.3,2426.9,23.85790783]
["bitfinex","ETHUSD",1728122730706,2.88386,2427.3,2426.9,6.89866883]
["bitfinex","ETHUSD",1728122730925,0.35349265,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122731236,0.35349265,2427.0,2426.9,21.004791]
["bitfinex","ETHUSD",1728122732430,0.35349265,2427.0,2426.9,19.383899]
["bitfinex","ETHUSD",1728122733822,2.88386,2427.3,2426.9,19.383899]
["bitfinex","ETHUSD",1728122734021,2.88386,2427.3,2426.9,4.0]
["bitfinex","ETHUSD",1728122734232,0.35349951,2427.2,2426.9,4.0]
["bitfinex","ETHUSD",1728122734460,0.35349951,2427.1,2426.9,5.19819573]
["bitfinex","ETHUSD",1728122734664,0.35349951,2427.0,2426.9,5.19819573]
["bitfinex","ETHUSD",1728122734875,0.35349951,2427.0,2426.9,21.376388]
["bitfinex","ETHUSD",1728122735759,0.35349951,2427.0,2426.9,24.260718]
["bitfinex","ETHUSD",1728122736782,0.35349951,2427.0,2426.9,21.376388]
["bitfinex","ETHUSD",1728122737182,2.88386,2427.3,2426.9,21.376388]
["bitfinex","ETHUSD",1728122737336,2.88386,2427.3,2426.9,4.0]
["bitfinex","ETHUSD",1728122737658,0.35352167,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122737826,0.35352167,2427.0,2426.9,22.61023061]
["bitfinex","ETHUSD",1728122738327,0.70704336,2427.0,2426.9,25.49456061]
["bitfinex","ETHUSD",1728122738837,0.70704336,2427.0,2426.9,22.61023061]
["bitfinex","ETHUSD",1728122739039,0.70704336,2427.0,2426.9,21.376388]
["bitfinex","ETHUSD",1728122739234,3.59125336,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122739665,4.36005336,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122740859,4.00653167,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122741069,4.35999319,2427.0,2426.9,4.0]
["bitfinex","ETHUSD",1728122741270,1.12226152,2427.0,2426.4,0.8067]
["bitfinex","ETHUSD",1728122741430,5.7691,2426.8,2426.5,4.0]
["bitfinex","ETHUSD",1728122742059,2.88464,2426.7,2426.5,4.0]
["bitfinex","ETHUSD",1728122742264,2.88469,2426.6,2426.5,4.0]
["bitfinex","ETHUSD",1728122742450,3.69009,2426.6,2426.5,4.0]
["bitfinex","ETHUSD",1728122743261,3.69009,2426.6,2426.1,10.96189]
["bitfinex","ETHUSD",1728122743443,2.88483,2426.5,2426.2,1.33702639]
["bitfinex","ETHUSD",1728122743647,2.88483,2426.5,2426.3,10.504497]
["bitfinex","ETHUSD",1728122746345,2.88483,2426.5,2426.4,4.0]
["bitfinex","ETHUSD",1728122746553,2.88483,2426.5,2426.4,11.996903]
["bitfinex","ETHUSD",1728122746758,2.88483,2426.5,2426.4,11.997003]
["bitfinex","ETHUSD",1728122749351,2.88483,2426.5,2426.4,4.0]
["bitfinex","ETHUSD",1728122749551,3.23776729,2426.5,2426.4,4.0]
["bitfinex","ETHUSD",1728122750098,2.88483,2426.5,2426.4,4.0]
["bitfinex","ETHUSD",1728122750249,3.23776751,2426.5,2426.4,4.0]
["bitfinex","ETHUSD",1728122750656,3.23769482,2426.5,2426.4,4.0]
["bitfinex","ETHUSD",1728122750886,2.88483,2426.5,2426.4,4.0]
["bitfinex","ETHUSD",1728122751190,3.23769508,2426.5,2426.4,4.0]
["bitfinex","ETHUSD",1728122751482,2.88483,2426.5,2426.4,4.0]
["bitfinex","ETHUSD",1728122763400,2.88511,2426.3,2426.1,1.2075261]
["bitfinex","ETHUSD",1728122763595,5.77027,2426.3,2426.1,1.2075261]
["bitfinex","ETHUSD",1728122764088,2.88511,2426.3,2426.1,1.2075261]
["bitfinex","ETHUSD",1728122765369,2.88517,2426.2,2426.1,0.4308261]
["bitfinex","ETHUSD",1728122765572,2.88517,2426.2,2426.0,0.64557785]
["bitfinex","ETHUSD",1728122766273,2.88517,2426.2,2426.1,4.0]
["bitfinex","ETHUSD",1728122766790,2.88511,2426.3,2426.1,4.0]
["bitfinex","ETHUSD",1728122767004,5.77026,2426.3,2426.1,4.0]
["bitfinex","ETHUSD",1728122767500,2.88511,2426.3,2426.1,4.0]
["bitfinex","ETHUSD",1728122767701,5.77022,2426.3,2426.1,4.0]
["bitfinex","ETHUSD",1728122767867,2.88511,2426.3,2426.1,4.0]
["bitfinex","ETHUSD",1728122768575,2.88517,2426.2,2426.1,4.0]
["bitfinex","ETHUSD",1728122769699,2.88511,2426.3,2426.1,4.0]
["bitfinex","ETHUSD",1728122771222,5.77025,2426.3,2426.1,4.0]
["bitfinex","ETHUSD",1728122772109,2.88511,2426.3,2426.1,4.0]
["bitfinex","ETHUSD",1728122773432,2.88511,2426.3,2426.1,4.7681]
["bitfinex","ETHUSD",1728122774895,2.88511,2426.3,2426.2,21.464277]
["bitfinex","ETHUSD",1728122775091,2.88511,2426.3,2426.2,25.464277]
["bitfinex","ETHUSD",1728122776707,2.88489,2426.5,2426.2,27.68832063]
["bitfinex","ETHUSD",1728122776891,2.88464,2426.7,2426.2,27.68832063]
["bitfinex","ETHUSD",1728122776892,2.88469,2426.6,2426.4,0.7681]
["bitfinex","ETHUSD",1728122777099,2.88469,2426.6,2426.4,4.7681]
["bitfinex","ETHUSD",1728122777929,2.88469,2426.6,2426.5,17.027535]
["bitfinex","ETHUSD",1728122778230,2.88469,2426.6,2426.5,21.027535]
["bitfinex","ETHUSD",1728122778737,3.23778558,2426.6,2426.5,21.027535]
["bitfinex","ETHUSD",1728122779322,0.35309558,2426.6,2426.5,21.027535]
["bitfinex","ETHUSD",1728122779519,2.88464,2426.7,2426.5,23.2070985]
["bitfinex","ETHUSD",1728122779726,2.88464,2426.7,2426.5,6.1795635]
["bitfinex","ETHUSD",1728122779923,2.88464,2426.7,2426.6,25.074604]
["bitfinex","ETHUSD",1728122780244,2.88464,2426.7,2426.6,29.829704]
["bitfinex","ETHUSD",1728122780245,0.35319585,2426.7,2426.6,29.829704]
["bitfinex","ETHUSD",1728122780446,2.88417,2427.1,2426.7,0.7551]
["bitfinex","ETHUSD",1728122780649,2.88395,2427.3,2426.9,0.7551]
["bitfinex","ETHUSD",1728122780851,2.88395,2427.3,2427.0,0.04297577]
["bitfinex","ETHUSD",1728122781146,0.35319955,2427.2,2427.0,4.41122135]
["bitfinex","ETHUSD",1728122781438,2.88398,2427.2,2427.0,4.41122135]
["bitfinex","ETHUSD",1728122782225,2.88398,2427.2,2427.0,4.36824558]
["bitfinex","ETHUSD",1728122782941,2.88395,2427.3,2427.0,4.42337582]
["bitfinex","ETHUSD",1728122783148,0.35316212,2427.2,2427.0,4.36824558]
["bitfinex","ETHUSD",1728122783368,5.76789,2427.3,2427.0,4.36824558]
["bitfinex","ETHUSD",1728122783519,0.35314845,2427.2,2427.0,4.36824558]
["bitfinex","ETHUSD",1728122783730,5.76789,2427.3,2427.1,0.07171629]
["bitfinex","ETHUSD",1728122784049,0.35314464,2427.2,2427.1,4.07171629]
["bitfinex","ETHUSD",1728122785351,0.35314464,2427.2,2427.1,4.0]
["bitfinex","ETHUSD",1728122785352,3.23712464,2427.2,2427.1,4.0]
["bitfinex","ETHUSD",1728122787236,2.88398,2427.2,2427.1,4.0]
["bitfinex","ETHUSD",1728122796763,2.88394,2427.3,2427.1,4.0]
["bitfinex","ETHUSD",1728122797075,5.76787,2427.3,2427.1,4.7551]
["bitfinex","ETHUSD",1728122797285,2.88393,2427.3,2427.1,4.7551]
["bitfinex","ETHUSD",1728122797565,5.76789,2427.3,2427.1,4.7551]
["bitfinex","ETHUSD",1728122799150,2.88398,2427.2,2427.1,4.7551]
["bitfinex","ETHUSD",1728122802773,2.88398,2427.2,2427.1,4.0]
["bitfinex","ETHUSD",1728122803368,2.88398,2427.2,2426.9,0.7876]
["bitfinex","ETHUSD",1728122804476,2.88398,2427.2,2426.9,1.33109561]
["bitfinex","ETHUSD",1728122804630,2.88398,2427.2,2426.9,0.7876]
["bitfinex","ETHUSD",1728122806477,2.88398,2427.2,2427.0,4.0]
["bitfinex","ETHUSD",1728122810255,3.67777,2427.3,2427.0,4.0]
["bitfinex","ETHUSD",1728122810981,2.88387,2427.3,2427.0,4.0]
["bitfinex","ETHUSD",1728122813794,3.0,2427.2,2427.0,4.0]
["bitfinex","ETHUSD",1728122816359,3.0,2427.2,2427.0,4.03158941]
["bitfinex","ETHUSD",1728122816555,3.0,2427.2,2427.0,4.0]
["bitfinex","ETHUSD",1728122817563,3.0,2427.2,2427.0,4.03158941]
["bitfinex","ETHUSD",1728122817996,3.0,2427.2,2427.0,4.0]
["bitfinex","ETHUSD",1728122819597,5.88398,2427.2,2427.0,4.0]
["bitfinex","ETHUSD",1728122820504,3.0,2427.2,2427.0,4.0]
["bitfinex","ETHUSD",1728122822014,0.35328467,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728122822177,0.35345823,2427.1,2427.0,4.0]
["bitfinex","ETHUSD",1728122822503,0.35345823,2427.1,2427.0,23.959409]
["bitfinex","ETHUSD",1728122823503,0.35345823,2427.1,2427.0,19.042752]
["bitfinex","ETHUSD",1728122824587,0.3536745,2427.1,2427.0,19.042752]
["bitfinex","ETHUSD",1728122826424,0.3536745,2427.1,2427.0,23.042752]
["bitfinex","ETHUSD",1728122829406,0.3536745,2427.1,2427.0,29.610652]
["bitfinex","ETHUSD",1728122830981,0.3536745,2427.1,2427.0,31.95431311]
["bitfinex","ETHUSD",1728122831212,0.3536745,2427.1,2427.0,34.93726727]
["bitfinex","ETHUSD",1728122831415,0.3536745,2427.1,2427.0,32.77561311]
["bitfinex","ETHUSD",1728122831616,2.88327,2427.8,2427.1,0.8213]
["bitfinex","ETHUSD",1728122831778,3.2374245,2427.7,2427.2,2.9805455]
["bitfinex","ETHUSD",1728122831987,0.3540245,2427.6,2427.3,54.00449216]
["bitfinex","ETHUSD",1728122832286,0.3540245,2427.6,2427.4,34.689743]
["bitfinex","ETHUSD",1728122832492,0.3540245,2427.5,2427.4,34.689743]
["bitfinex","ETHUSD",1728122832799,0.3540245,2427.5,2427.4,38.689743]
["bitfinex","ETHUSD",1728122833875,3.0,2427.6,2427.4,38.689743]
["bitfinex","ETHUSD",1728122834112,3.0,2427.6,2427.5,15.07991]
["bitfinex","ETHUSD",1728122834319,3.0,2427.6,2427.5,19.07991]
["bitfinex","ETHUSD",1728122834487,3.0,2427.6,2427.5,15.455277]
["bitfinex","ETHUSD",1728122834689,3.35370303,2427.6,2427.5,12.598506]
["bitfinex","ETHUSD",1728122835079,3.35370303,2427.6,2427.5,10.649947]
["bitfinex","ETHUSD",1728122835390,3.35370303,2427.6,2427.5,6.387847]
["bitfinex","ETHUSD",1728122835591,3.35370303,2427.6,2427.3,47.029313]
["bitfinex","ETHUSD",1728122835894,3.68673,2427.9,2427.4,4.91622025]
["bitfinex","ETHUSD",1728122835895,0.35370303,2427.5,2427.4,4.91622025]
["bitfinex","ETHUSD",1728122836094,0.35370303,2427.5,2427.4,62.99601825]
["bitfinex","ETHUSD",1728122836295,5.88331,2427.8,2427.4,58.84164925]
["bitfinex","ETHUSD",1728122836496,0.35353149,2427.7,2427.5,38.136024]
["bitfinex","ETHUSD",1728122836817,3.0,2427.8,2427.7,0.8213]
["bitfinex","ETHUSD",1728122837021,0.35352095,2427.8,2427.7,53.25757434]
["bitfinex","ETHUSD",1728122837326,3.0,2427.9,2427.7,51.946678]
["bitfinex","ETHUSD",1728122837499,0.35350933,2427.8,2427.7,0.8213]
["bitfinex","ETHUSD",1728122838717,3.35350933,2427.8,2427.7,0.8213]
["bitfinex","ETHUSD",1728122838894,0.35350933,2427.8,2427.7,0.8213]
["bitfinex","ETHUSD",1728122839097,5.88275,2428.3,2427.7,0.8213]
["bitfinex","ETHUSD",1728122839098,2.88275,2428.3,2427.7,2.84250569]
["bitfinex","ETHUSD",1728122839337,0.35316681,2428.2,2427.7,2.84250569]
["bitfinex","ETHUSD",1728122839495,0.35316681,2428.2,2427.8,58.079798]
["bitfinex","ETHUSD",1728122840006,3.23608681,2428.1,2427.8,58.079798]
["bitfinex","ETHUSD",1728122840332,0.35316681,2428.0,2427.8,58.079798]
["bitfinex","ETHUSD",1728122840502,3.0,2428.0,2427.9,4.09492025]
["bitfinex","ETHUSD",1728122840825,3.0,2428.0,2427.9,58.21932325]
["bitfinex","ETHUSD",1728122841135,3.35304262,2428.0,2427.9,57.13932325]
["bitfinex","ETHUSD",1728122841336,3.0,2428.0,2427.9,57.13932325]
["bitfinex","ETHUSD",1728122841626,3.0,2428.0,2427.9,61.13932325]
["bitfinex","ETHUSD",1728122842426,3.0,2428.0,2427.9,57.10188925]
["bitfinex","ETHUSD",1728122844151,5.88303,2428.0,2427.9,57.10188925]
["bitfinex","ETHUSD",1728122844323,5.88303,2428.0,2427.9,54.70037225]
["bitfinex","ETHUSD",1728122845553,5.88303,2428.0,2427.9,50.02411225]
["bitfinex","ETHUSD",1728122846121,3.0,2428.2,2427.9,50.83991225]
["bitfinex","ETHUSD",1728122846330,3.0,2428.2,2428.0,38.41402725]
["bitfinex","ETHUSD",1728122846635,3.0,2428.2,2428.1,21.580802]
["bitfinex","ETHUSD",1728122847552,3.0,2428.2,2428.1,25.580802]
["bitfinex","ETHUSD",1728122855803,2.88273,2428.3,2428.1,25.580802]
["bitfinex","ETHUSD",1728122856104,2.88273,2428.3,2428.2,32.484262]
["bitfinex","ETHUSD",1728122856254,2.88273,2428.3,2428.2,38.42677688]
["bitfinex","ETHUSD",1728122858602,2.88273,2428.3,2428.2,26.26481688]
["bitfinex","ETHUSD",1728122858808,2.88273,2428.3,2428.2,19.83672688]
["bitfinex","ETHUSD",1728122858972,2.88273,2428.3,2428.2,16.394212]
["bitfinex","ETHUSD",1728122859172,2.88273,2428.3,2428.2,15.254132]
["bitfinex","ETHUSD",1728122860578,2.88273,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122861272,2.88273,2428.3,2428.2,19.302017]
["bitfinex","ETHUSD",1728122861476,2.88273,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1728122861887,2.88273,2428.3,2428.2,19.302017]
["bitfinex","ETHUSD",1728122862989,2.88273,2428.3,2428.2,16.705479]
["bitfinex","ETHUSD",1728122869867,2.88257,2428.4,2428.2,16.705479]
["bitfinex","ETHUSD",1728122870065,2.88257,2428.4,2428.3,49.29357]
["bitfinex","ETHUSD",1728122870066,5.88257,2428.4,2428.3,49.29357]
["bitfinex","ETHUSD",1728122870270,5.88257,2428.4,2428.3,53.29357]
["bitfinex","ETHUSD",1728122870961,5.88196,2428.9,2428.4,0.8315]
["bitfinex","ETHUSD",1728122871572,5.88196,2428.9,2428.5,58.079798]
["bitfinex","ETHUSD",1728122871867,3.0,2428.7,2428.5,58.079798]
["bitfinex","ETHUSD",1728122872053,3.0,2428.7,2428.6,4.09492025]
["bitfinex","ETHUSD",1728122872256,3.0,2428.8,2428.6,45.36552725]
["bitfinex","ETHUSD",1728122872464,5.88209,2428.8,2428.7,32.540352]
["bitfinex","ETHUSD",1728122872661,5.88209,2428.8,2428.7,5.970372]
["bitfinex","ETHUSD",1728122872859,5.8822,2428.7,2428.6,21.726065]
["bitfinex","ETHUSD",1728122873158,3.0,2428.6,2428.5,4.0]
["bitfinex","ETHUSD",1728122873358,3.0,2428.6,2428.5,4.48315]
["bitfinex","ETHUSD",1728122873958,3.0,2428.6,2428.5,33.979]
["bitfinex","ETHUSD",1728122877392,5.88231,2428.6,2428.5,33.979]
["bitfinex","ETHUSD",1728122882156,5.88231,2428.6,2428.5,54.038871]
["bitfinex","ETHUSD",1728122882357,5.88231,2428.6,2428.5,53.000424]
["bitfinex","ETHUSD",1728122882583,5.88231,2428.6,2428.5,48.457767]
["bitfinex","ETHUSD",1728122882790,5.88231,2428.6,2428.5,46.44127]
["bitfinex","ETHUSD",1728122884409,2.88203,2428.9,2428.6,0.7722]
["bitfinex","ETHUSD",1728122884589,3.0,2428.8,2428.7,51.34549825]
["bitfinex","ETHUSD",1728122884783,3.0,2428.8,2428.7,47.86743625]
["bitfinex","ETHUSD",1728122886610,5.88208,2428.8,2428.7,47.86743625]
["bitfinex","ETHUSD",1728122886823,5.88208,2428.8,2428.7,16.20135925]
["bitfinex","ETHUSD",1728122887112,5.88208,2428.8,2428.7,12.106439]
["bitfinex","ETHUSD",1728122887715,5.88208,2428.8,2428.7,8.751024]
["bitfinex","ETHUSD",1728122889317,5.8822,2428.7,2428.6,26.676187]
["bitfinex","ETHUSD",1728122890708,5.8822,2428.7,2428.6,15.068726]
["bitfinex","ETHUSD",1728122893206,5.76422,2428.8,2428.6,15.068726]
["bitfinex","ETHUSD",1728122893387,5.88208,2428.8,2428.7,1.9551876]
["bitfinex","ETHUSD",1728122893792,5.88208,2428.8,2428.7,28.0143786]
["bitfinex","ETHUSD",1728122894111,5.88208,2428.8,2428.7,27.9857046]
["bitfinex","ETHUSD",1728122894479,5.88208,2428.8,2428.7,19.1990796]
["bitfinex","ETHUSD",1728122895774,2.88155,2429.3,2428.7,19.9712796]
["bitfinex","ETHUSD",1728122895775,2.88179,2429.1,2428.7,19.9712796]
["bitfinex","ETHUSD",1728122895981,0.35270199,2429.0,2428.8,59.81098996]
["bitfinex","ETHUSD",1728122896176,2.88184,2429.0,2428.9,42.92937]
["bitfinex","ETHUSD",1728122896386,2.88184,2429.0,2428.9,33.292136]
["bitfinex","ETHUSD",1728122896581,2.88184,2429.0,2428.9,21.819205]
["bitfinex","ETHUSD",1728122897320,2.88184,2429.0,2428.9,18.352322]
["bitfinex","ETHUSD",1728122897824,5.88184,2429.0,2428.9,18.352322]
["bitfinex","ETHUSD",1728122898001,6.23452586,2429.0,2428.9,18.352322]
["bitfinex","ETHUSD",1728122899413,6.23452586,2429.0,2428.8,27.876]
["bitfinex","ETHUSD",1728122899613,5.88184,2429.0,2428.8,27.876]
["bitfinex","ETHUSD",1728122900717,2.88196,2428.9,2428.8,27.876]
["bitfinex","ETHUSD",1728122900923,2.88196,2428.9,2428.8,29.62351003]
["bitfinex","ETHUSD",1728122901990,5.88185,2429.0,2428.8,29.62351003]
["bitfinex","ETHUSD",1728122902220,5.88185,2429.0,2428.9,25.388341]
["bitfinex","ETHUSD",1728122902405,6.23460671,2429.0,2428.9,25.388341]
["bitfinex","ETHUSD",1728122903022,6.23460671,2429.0,2428.8,27.876]
["bitfinex","ETHUSD",1728122903211,5.88185,2429.0,2428.8,21.821358]
["bitfinex","ETHUSD",1728122903411,2.88196,2428.9,2428.8,5.36422]
["bitfinex","ETHUSD",1728122903610,2.88196,2428.9,2428.5,0.48315]
["bitfinex","ETHUSD",1728122903611,2.88209,2428.8,2428.6,29.75357]
["bitfinex","ETHUSD",1728122903920,2.88209,2428.8,2428.6,31.89071904]
["bitfinex","ETHUSD",1728122904091,5.76425,2428.8,2428.6,31.89071904]
["bitfinex","ETHUSD",1728122904289,2.88209,2428.8,2428.7,29.297439]
["bitfinex","ETHUSD",1728122904489,2.88209,2428.8,2428.7,28.699277]
["bitfinex","ETHUSD",1728122906030,2.88209,2428.8,2428.7,18.924509]
["bitfinex","ETHUSD",1728122906322,2.88209,2428.8,2428.7,18.652244]
["bitfinex","ETHUSD",1728122906536,2.88209,2428.8,2428.7,13.299165]
["bitfinex","ETHUSD",1728122906688,2.8822,2428.7,2428.6,33.027143]
["bitfinex","ETHUSD",1728122907088,2.8822,2428.7,2428.6,24.156027]
["bitfinex","ETHUSD",1728122909204,2.8822,2428.7,2428.6,20.134426]
["bitfinex","ETHUSD",1728122909418,2.8822,2428.7,2428.6,14.067481]
["bitfinex","ETHUSD",1728122910139,2.88209,2428.8,2428.5,38.176988]
["bitfinex","ETHUSD",1728122910293,2.88231,2428.6,2428.5,38.176988]
["bitfinex","ETHUSD",1728122910492,2.88231,2428.6,2428.5,23.058892]
["bitfinex","ETHUSD",1728122914449,3.23570079,2428.6,2428.5,23.058892]
["bitfinex","ETHUSD",1728122915896,0.35339079,2428.6,2428.5,25.66333066]
["bitfinex","ETHUSD",1728122916097,2.8822,2428.7,2428.5,25.66333066]
["bitfinex","ETHUSD",1728122916399,2.8822,2428.7,2428.6,35.882902]
["bitfinex","ETHUSD",1728122917430,3.23583294,2428.7,2428.6,35.882902]
["bitfinex","ETHUSD",1728122918939,3.23583294,2428.7,2428.6,38.70222759]
["bitfinex","ETHUSD",1728122919243,3.23583294,2428.7,2428.6,39.53122759]
["bitfinex","ETHUSD",1728122920210,0.35363294,2428.7,2428.6,39.53122759]
["bitfinex","ETHUSD",1728122921807,2.88209,2428.8,2428.6,39.53122759]
["bitfinex","ETHUSD",1728122922011,2.88209,2428.8,2428.7,50.417516]
["bitfinex","ETHUSD",1728122922206,2.88209,2428.8,2428.7,54.51243625]
["bitfinex","ETHUSD",1728122922737,3.23572635,2428.8,2428.7,54.51243625]
["bitfinex","ETHUSD",1728122924407,3.23572635,2428.8,2428.7,53.68051525]
["bitfinex","ETHUSD",1728122924606,3.58936277,2428.8,2428.7,53.68051525]
["bitfinex","ETHUSD",1728122925346,3.58936277,2428.8,2428.7,42.87392325]
["bitfinex","ETHUSD",1728122925502,3.58936277,2428.8,2428.7,42.20339725]
["bitfinex","ETHUSD",1728122925907,3.58936277,2428.8,2428.7,35.50391825]
["bitfinex","ETHUSD",1728122927141,3.58936277,2428.8,2428.7,33.81196725]
["bitfinex","ETHUSD",1728122929217,3.23572635,2428.8,2428.7,33.81196725]
["bitfinex","ETHUSD",1728122929416,3.58939627,2428.8,2428.7,33.81196725]
["bitfinex","ETHUSD",1728122929742,3.58939627,2428.8,2428.7,15.901958]
["bitfinex","ETHUSD",1728122929943,2.88231,2428.6,2428.5,56.561656]
["bitfinex","ETHUSD",1728122930237,3.23597992,2428.6,2428.5,56.561656]
["bitfinex","ETHUSD",1728122930648,3.23597992,2428.6,2428.5,49.321474]
["bitfinex","ETHUSD",1728122931320,3.23597992,2428.6,2428.5,53.18191725]
["bitfinex","ETHUSD",1728122932150,2.88231,2428.6,2428.5,53.18191725]
["bitfinex","ETHUSD",1728122932619,3.23601207,2428.6,2428.5,53.18191725]
["bitfinex","ETHUSD",1728122933161,3.23601207,2428.6,2428.5,57.18191725]
["bitfinex","ETHUSD",1728122934037,3.23601207,2428.6,2428.5,45.06001325]
["bitfinex","ETHUSD",1728122934243,3.23601207,2428.6,2428.5,40.965093]
["bitfinex","ETHUSD",1728122935328,0.35370207,2428.6,2428.5,40.965093]
["bitfinex","ETHUSD",1728122935555,2.8822,2428.7,2428.5,40.965093]
["bitfinex","ETHUSD",1728122935828,2.8822,2428.7,2428.6,45.884551]
["bitfinex","ETHUSD",1728122936045,3.23590523,2428.7,2428.6,49.884551]
["bitfinex","ETHUSD",1728122936243,3.23590523,2428.7,2428.6,49.286489]
["bitfinex","ETHUSD",1728122936960,0.35370523,2428.7,2428.6,44.17403225]
["bitfinex","ETHUSD",1728122939674,0.35370523,2428.7,2428.6,8.86252025]
["bitfinex","ETHUSD",1728122939977,0.35370523,2428.7,2428.6,62.847398]
["bitfinex","ETHUSD",1728122943842,0.35370523,2428.7,2428.6,58.847398]
["bitfinex","ETHUSD",1728122945066,0.35370523,2428.7,2428.6,62.847398]
["bitfinex","ETHUSD",1728122945401,0.35370523,2428.7,2428.6,66.76887476]
["bitfinex","ETHUSD",1728122946490,5.76401,2428.9,2428.6,66.76887476]
["bitfinex","ETHUSD",1728122946691,5.76401,2428.9,2428.7,62.17471825]
["bitfinex","ETHUSD",1728122946692,0.34230091,2428.8,2428.7,62.17471825]
["bitfinex","ETHUSD",1728122946881,3.22438091,2428.8,2428.7,66.17471825]
["bitfinex","ETHUSD",1728122947259,2.88208,2428.8,2428.7,66.17471825]
["bitfinex","ETHUSD",1728122948677,3.22438131,2428.8,2428.7,66.17471825]
["bitfinex","ETHUSD",1728122950065,0.34230131,2428.8,2428.7,66.17471825]
["bitfinex","ETHUSD",1728122950276,2.88208,2428.8,2428.7,66.17471825]
["bitfinex","ETHUSD",1728122954305,2.88196,2428.9,2428.7,66.17471825]
["bitfinex","ETHUSD",1728122954505,2.88196,2428.9,2428.8,62.17471825]
["bitfinex","ETHUSD",1728122954825,3.22413691,2428.9,2428.8,66.17471825]
["bitfinex","ETHUSD",1728122959011,2.88196,2428.9,2428.8,67.93751433]
["bitfinex","ETHUSD",1728122959230,2.88196,2428.9,2428.8,68.73941433]
["bitfinex","ETHUSD",1728122960025,2.88196,2428.9,2428.8,66.97661825]
["bitfinex","ETHUSD",1728122961727,2.88186,2429.0,2428.8,66.97661825]
["bitfinex","ETHUSD",1728122962025,2.88192,2429.0,2428.9,62.17471825]
["bitfinex","ETHUSD",1728122962233,3.2240231,2429.0,2428.9,66.17471825]
["bitfinex","ETHUSD",1728122966537,3.56611116,2429.0,2428.9,66.17471825]
["bitfinex","ETHUSD",1728122966765,3.22400806,2429.0,2428.9,66.17471825]
["bitfinex","ETHUSD",1728122969654,2.88192,2429.0,2428.9,66.17471825]
["bitfinex","ETHUSD",1728122969951,3.22398974,2429.0,2428.9,66.17471825]
["bitfinex","ETHUSD",1728122970854,0.34206974,2429.0,2428.9,66.17471825]
["bitfinex","ETHUSD",1728122971210,5.76353,2429.1,2428.9,66.17471825]
["bitfinex","ETHUSD",1728122971418,2.88174,2429.1,2429.0,61.22857372]
["bitfinex","ETHUSD",1728122971620,3.22376785,2429.1,2429.0,65.22857372]
["bitfinex","ETHUSD",1728122973151,2.88174,2429.1,2429.0,65.22857372]
["bitfinex","ETHUSD",1728122973743,3.22374808,2429.1,2429.0,65.22857372]
["bitfinex","ETHUSD",1728122974436,2.88174,2429.1,2429.0,65.22857372]
["bitfinex","ETHUSD",1728122975117,2.88174,2429.1,2429.0,7.14877572]
["bitfinex","ETHUSD",1728122975322,2.88174,2429.1,2429.0,65.22857372]
["bitfinex","ETHUSD",1728122981366,2.88174,2429.1,2429.0,55.30594972]
["bitfinex","ETHUSD",1728122981706,2.88174,2429.1,2429.0,53.42875572]
["bitfinex","ETHUSD",1728122985876,2.88174,2429.1,2429.0,65.22857372]
["bitfinex","ETHUSD",1728122991115,2.88161,2429.2,2429.0,65.22857372]
["bitfinex","ETHUSD",1728122991275,2.88161,2429.2,2429.1,62.17471825]
["bitfinex","ETHUSD",1728122991472,2.88161,2429.2,2429.1,66.17471825]
["bitfinex","ETHUSD",1728122991966,2.88161,2429.2,2429.1,66.95041825]
["bitfinex","ETHUSD",1728122992774,2.88144,2429.4,2429.1,66.95041825]
["bitfinex","ETHUSD",1728122992775,2.88149,2429.3,2429.1,66.95041825]
["bitfinex","ETHUSD",1728122992986,2.88149,2429.3,2429.2,58.079798]
["bitfinex","ETHUSD",1728122993181,2.88149,2429.3,2429.2,66.17471825]
["bitfinex","ETHUSD",1728122995575,2.88144,2429.4,2429.2,66.17471825]
["bitfinex","ETHUSD",1728122995776,5.76288,2429.4,2429.3,58.079798]
["bitfinex","ETHUSD",1728122995972,5.76288,2429.4,2429.3,62.079798]
["bitfinex","ETHUSD",1728122996206,2.88144,2429.4,2429.3,66.17471825]
["bitfinex","ETHUSD",1728122996573,2.88144,2429.4,2429.3,8.09492025]
["bitfinex","ETHUSD",1728122996918,2.88144,2429.4,2429.3,62.079798]
["bitfinex","ETHUSD",1728123005305,5.88144,2429.4,2429.3,62.079798]
["bitfinex","ETHUSD",1728123006375,4.342,2429.5,2429.3,62.079798]
["bitfinex","ETHUSD",1728123006719,10.22325,2429.5,2429.4,58.079798]
["bitfinex","ETHUSD",1728123007016,10.22325,2429.5,2429.4,62.079798]
["bitfinex","ETHUSD",1728123007177,10.22325,2429.5,2429.4,4.0]
["bitfinex","ETHUSD",1728123007372,10.22325,2429.5,2429.4,8.09492025]
["bitfinex","ETHUSD",1728123007590,10.22325,2429.5,2429.4,66.17471825]
["bitfinex","ETHUSD",1728123007789,10.22325,2429.5,2429.4,62.079798]
["bitfinex","ETHUSD",1728123009819,10.22325,2429.5,2429.4,59.548291]
["bitfinex","ETHUSD",1728123010038,10.22325,2429.5,2429.4,44.868973]
["bitfinex","ETHUSD",1728123010329,11.98604608,2429.5,2429.4,44.868973]
["bitfinex","ETHUSD",1728123011295,11.98604608,2429.5,2429.4,48.96389325]
["bitfinex","ETHUSD",1728123012045,11.98604608,2429.5,2429.4,40.900621]
["bitfinex","ETHUSD",1728123012355,5.88208,2428.8,2428.5,2.07159803]
["bitfinex","ETHUSD",1728123012635,1.76279608,2428.6,2428.5,2.07159803]
["bitfinex","ETHUSD",1728123012991,1.76279608,2428.6,2428.5,0.07159803]
["bitfinex","ETHUSD",1728123013307,1.76279608,2428.6,2428.5,56.15587783]
["bitfinex","ETHUSD",1728123014129,1.76279608,2428.6,2428.5,60.15587783]
["bitfinex","ETHUSD",1728123015196,4.76279608,2428.6,2428.5,60.15587783]
["bitfinex","ETHUSD",1728123015395,3.0,2428.7,2428.5,60.15587783]
["bitfinex","ETHUSD",1728123015597,3.0,2428.7,2428.6,55.79418]
["bitfinex","ETHUSD",1728123015800,2.99,2428.7,2428.6,63.88910025]
["bitfinex","ETHUSD",1728123019730,4.75279608,2428.7,2428.6,63.88910025]
["bitfinex","ETHUSD",1728123024149,4.75279608,2428.7,2428.6,59.88910025]
["bitfinex","ETHUSD",1728123025111,4.73787362,2428.7,2428.6,59.88910025]
["bitfinex","ETHUSD",1728123027229,4.73787362,2428.7,2428.6,63.88910025]
["bitfinex","ETHUSD",1728123038979,4.73787362,2428.7,2428.6,8.09492025]
["bitfinex","ETHUSD",1728123039184,4.73787362,2428.7,2428.6,59.79418]
["bitfinex","ETHUSD",1728123039382,4.73787362,2428.7,2428.6,60.55828]
["bitfinex","ETHUSD",1728123039586,1.76279608,2428.7,2428.6,60.55828]
["bitfinex","ETHUSD",1728123040091,1.76279608,2429.1,2428.7,0.7641]
["bitfinex","ETHUSD",1728123040276,2.88145,2429.4,2428.9,0.7624]
["bitfinex","ETHUSD",1728123040575,1.76279608,2429.2,2429.0,55.79418]
["bitfinex","ETHUSD",1728123041304,2.88172,2429.1,2429.0,59.79418]
["bitfinex","ETHUSD",1728123041509,2.88172,2429.1,2429.0,4.0]
["bitfinex","ETHUSD",1728123041709,5.88172,2429.1,2429.0,4.0]
["bitfinex","ETHUSD",1728123041997,5.88172,2429.1,2429.0,60.27042]
["bitfinex","ETHUSD",1728123042313,3.0,2429.1,2429.0,60.27042]
["bitfinex","ETHUSD",1728123044106,3.0,2429.1,2429.0,56.27042]
["bitfinex","ETHUSD",1728123046136,4.64416608,2429.4,2429.0,59.74100373]
["bitfinex","ETHUSD",1728123046301,3.0,2429.3,2429.1,60.70130025]
["bitfinex","ETHUSD",1728123046628,3.0,2429.3,2429.2,55.79418]
["bitfinex","ETHUSD",1728123047138,3.0,2429.3,2429.2,59.79418]
["bitfinex","ETHUSD",1728123052132,5.88148,2429.3,2429.2,58.855006]
["bitfinex","ETHUSD",1728123052507,5.88148,2429.3,2429.2,62.94992625]
["bitfinex","ETHUSD",1728123053266,5.88148,2429.3,2429.2,58.855006]
["bitfinex","ETHUSD",1728123056435,3.0,2429.3,2429.2,59.667206]
["bitfinex","ETHUSD",1728123059449,5.88148,2429.3,2429.2,59.667206]
["bitfinex","ETHUSD",1728123060789,3.0,2429.4,2429.2,59.667206]
["bitfinex","ETHUSD",1728123061088,3.0,2429.4,2429.3,59.88910025]
["bitfinex","ETHUSD",1728123061289,3.0,2429.4,2429.3,63.88910025]
["bitfinex","ETHUSD",1728123064191,3.0,2429.4,2429.3,8.09492025]
["bitfinex","ETHUSD",1728123064395,3.0,2429.4,2429.3,4.0]
["bitfinex","ETHUSD",1728123067398,3.0,2429.4,2429.3,59.79418]
["bitfinex","ETHUSD",1728123068296,4.76279608,2429.4,2429.3,59.79418]
["bitfinex","ETHUSD",1728123068974,7.64415608,2429.4,2429.3,59.79418]
["bitfinex","ETHUSD",1728123070302,4.76279608,2429.4,2429.3,59.79418]
["bitfinex","ETHUSD",1728123070464,4.76279608,2429.4,2429.3,63.88910025]
["bitfinex","ETHUSD",1728123071860,3.0,2429.4,2429.3,63.88910025]
["bitfinex","ETHUSD",1728123082561,3.0,2429.4,2429.3,8.09492025]
["bitfinex","ETHUSD",1728123082857,3.0,2429.4,2429.3,4.0]
["bitfinex","ETHUSD",1728123084590,3.0,2429.4,2429.3,59.79418]
["bitfinex","ETHUSD",1728123084985,5.88136,2429.4,2429.3,59.79418]
["bitfinex","ETHUSD",1728123085359,3.0,2429.4,2429.3,59.79418]
["bitfinex","ETHUSD",1728123087453,5.88136,2429.4,2429.3,59.79418]
["bitfinex","ETHUSD",1728123090265,5.88136,2429.4,2429.3,63.88910025]
["bitfinex","ETHUSD",1728123093340,5.88136,2429.4,2429.3,8.09492025]
["bitfinex","ETHUSD",1728123093510,5.88136,2429.4,2429.3,4.0]
["bitfinex","ETHUSD",1728123101474,5.88136,2429.4,2429.3,59.79418]
["bitfinex","ETHUSD",1728123104466,5.88136,2429.4,2429.3,62.37777754]
["bitfinex","ETHUSD",1728123104668,5.88136,2429.4,2429.3,55.79418]
["bitfinex","ETHUSD",1728123107100,5.88136,2429.4,2429.3,59.79418]
["bitfinex","ETHUSD",1728123107592,5.88136,2429.4,2429.3,60.98305254]
["bitfinex","ETHUSD",1728123109395,5.88136,2429.4,2429.3,63.56791686]
["bitfinex","ETHUSD",1728123109603,5.88136,2429.4,2429.3,60.98305254]
["bitfinex","ETHUSD",1728123110094,5.88136,2429.4,2429.3,63.56791686]
["bitfinex","ETHUSD",1728123110274,5.88136,2429.4,2429.3,60.98305254]
["bitfinex","ETHUSD",1728123111603,5.88136,2429.4,2429.3,63.56791686]
["bitfinex","ETHUSD",1728123111800,3.0,2429.4,2429.3,63.56791686]
["bitfinex","ETHUSD",1728123112380,5.88136,2429.4,2429.3,63.56791686]
["bitfinex","ETHUSD",1728123113515,5.88136,2429.4,2429.3,7.77373686]
["bitfinex","ETHUSD",1728123113810,5.88136,2429.4,2429.3,5.18887254]
["bitfinex","ETHUSD",1728123114167,5.88136,2429.4,2429.3,7.77373686]
["bitfinex","ETHUSD",1728123114404,5.88136,2429.4,2429.3,5.18887254]
["bitfinex","ETHUSD",1728123114604,5.88136,2429.4,2429.3,7.77373686]
["bitfinex","ETHUSD",1728123114907,5.88136,2429.4,2429.3,7.77459198]
["bitfinex","ETHUSD",1728123116211,5.88136,2429.4,2429.3,5.18887254]
["bitfinex","ETHUSD",1728123116386,5.88136,2429.4,2429.3,7.77459198]
["bitfinex","ETHUSD",1728123117109,5.88136,2429.4,2429.3,4.0]
["bitfinex","ETHUSD",1728123118025,6.68476,2429.4,2429.3,4.0]
["bitfinex","ETHUSD",1728123118669,6.68476,2429.4,2429.3,59.79418]
["bitfinex","ETHUSD",1728123119813,7.02710464,2429.4,2429.3,59.79418]
["bitfinex","ETHUSD",1728123120704,7.02709827,2429.4,2429.3,59.79418]
["bitfinex","ETHUSD",1728123120912,7.02710022,2429.4,2429.3,59.79418]
["bitfinex","ETHUSD",1728123121102,6.68476,2429.4,2429.3,59.79418]
["bitfinex","ETHUSD",1728123124086,6.68476,2429.4,2429.3,55.79418]
["bitfinex","ETHUSD",1728123124287,5.88148,2429.3,2429.2,55.79418]
["bitfinex","ETHUSD",1728123124617,7.64427608,2429.3,2429.2,55.79418]
["bitfinex","ETHUSD",1728123126701,7.64427608,2429.3,2429.2,59.79418]
["bitfinex","ETHUSD",1728123130462,7.64427608,2429.3,2429.2,55.21592]
["bitfinex","ETHUSD",1728123130756,7.64427608,2429.3,2429.2,39.180451]
["bitfinex","ETHUSD",1728123131163,7.64427608,2429.3,2429.2,36.824967]
["bitfinex","ETHUSD",1728123131470,7.98648242,2429.3,2429.2,32.68464]
["bitfinex","ETHUSD",1728123131768,7.98648242,2429.3,2429.2,4.0]
["bitfinex","ETHUSD",1728123131769,7.64427608,2429.3,2429.2,4.0]
["bitfinex","ETHUSD",1728123133963,8.80911268,2429.3,2429.2,4.0]
["bitfinex","ETHUSD",1728123134567,8.80907467,2429.3,2429.2,4.0]
["bitfinex","ETHUSD",1728123135371,8.46697608,2429.3,2429.2,33.036094]
["bitfinex","ETHUSD",1728123136065,8.80903524,2429.3,2429.2,33.036094]
["bitfinex","ETHUSD",1728123136235,8.46697608,2429.3,2429.2,32.211094]
["bitfinex","ETHUSD",1728123136436,8.46697608,2429.3,2429.2,31.386094]
["bitfinex","ETHUSD",1728123136852,8.46697608,2429.3,2429.2,30.730497]
["bitfinex","ETHUSD",1728123137137,9.01891715,2429.3,2429.2,27.563897]
["bitfinex","ETHUSD",1728123137444,9.36091596,2429.3,2429.2,27.563897]
["bitfinex","ETHUSD",1728123138373,9.01891715,2429.3,2429.2,27.563897]
["bitfinex","ETHUSD",1728123140658,9.36083048,2429.3,2429.2,27.563897]
["bitfinex","ETHUSD",1728123141282,9.01891715,2429.3,2429.2,20.929265]
["bitfinex","ETHUSD",1728123141460,9.01876044,2429.3,2429.2,15.329944]
["bitfinex","ETHUSD",1728123144180,9.01876044,2429.3,2429.2,11.329944]
["bitfinex","ETHUSD",1728123144343,2.88184,2429.0,2428.9,55.79418]
["bitfinex","ETHUSD",1728123144544,7.64463608,2429.0,2428.9,55.79418]
["bitfinex","ETHUSD",1728123145958,7.64463608,2429.0,2428.9,44.355273]
["bitfinex","ETHUSD",1728123146347,5.88196,2428.9,2428.8,55.79418]
["bitfinex","ETHUSD",1728123146549,7.64475608,2428.9,2428.8,55.79418]
["bitfinex","ETHUSD",1728123146771,7.64475608,2428.9,2428.8,49.121081]
["bitfinex","ETHUSD",1728123147607,7.64475608,2428.9,2428.8,53.121081]
["bitfinex","ETHUSD",1728123148416,3.0,2428.9,2428.8,57.97680125]
["bitfinex","ETHUSD",1728123148714,5.88196,2428.9,2428.8,57.97680125]
["bitfinex","ETHUSD",1728123149577,3.0,2428.9,2428.8,57.97680125]
["bitfinex","ETHUSD",1728123149908,5.88196,2428.9,2428.8,57.97680125]
["bitfinex","ETHUSD",1728123153976,3.0,2428.9,2428.8,57.97680125]
["bitfinex","ETHUSD",1728123157826,5.88196,2428.9,2428.8,53.121081]
["bitfinex","ETHUSD",1728123158198,5.88196,2428.9,2428.8,52.798801]
["bitfinex","ETHUSD",1728123158999,6.63966,2428.9,2428.8,33.503843]
["bitfinex","ETHUSD",1728123161441,6.63966,2428.9,2428.8,33.211223]
["bitfinex","ETHUSD",1728123165053,6.63966,2428.9,2428.8,13.165323]
["bitfinex","ETHUSD",1728123165236,6.63966,2428.9,2428.8,11.610125]
["bitfinex","ETHUSD",1728123172959,6.63966,2428.9,2428.8,20.659738]
["bitfinex","ETHUSD",1728123177867,6.63966,2428.9,2428.8,11.985348]
["bitfinex","ETHUSD",1728123180817,6.63966,2428.9,2428.8,11.739836]
["bitfinex","ETHUSD",1728123183443,5.88196,2428.9,2428.8,11.739836]
["bitfinex","ETHUSD",1728123183760,5.88196,2428.9,2428.8,19.416964]
["bitfinex","ETHUSD",1728123184057,5.88196,2428.9,2428.8,19.417064]
["bitfinex","ETHUSD",1728123184431,5.88196,2428.9,2428.8,19.065146]
["bitfinex","ETHUSD",1728123184757,5.88196,2428.9,2428.8,15.691146]
["bitfinex","ETHUSD",1728123185004,5.88196,2428.9,2428.8,14.865262]
["bitfinex","ETHUSD",1728123193265,6.22367222,2428.9,2428.8,14.865262]
["bitfinex","ETHUSD",1728123194584,6.22367222,2428.9,2428.8,22.556652]
["bitfinex","ETHUSD",1728123194759,6.22367222,2428.9,2428.8,22.556552]
["bitfinex","ETHUSD",1728123196458,5.88196,2428.9,2428.8,22.556552]
["bitfinex","ETHUSD",1728123196809,6.22374688,2428.9,2428.8,22.556552]
["bitfinex","ETHUSD",1728123197893,6.22378591,2428.9,2428.8,22.556552]
["bitfinex","ETHUSD",1728123200012,5.88196,2428.9,2428.8,22.556552]
["bitfinex","ETHUSD",1728123200290,6.2238749,2428.9,2428.8,22.556552]
["bitfinex","ETHUSD",1728123200490,7.3386898,2428.9,2428.8,10.137234]
["bitfinex","ETHUSD",1728123200797,5.88243,2428.5,2428.4,0.7591]
["bitfinex","ETHUSD",1728123200959,5.88243,2428.5,2428.4,44.28379]
["bitfinex","ETHUSD",1728123200960,7.64522608,2428.5,2428.4,44.28379]
["bitfinex","ETHUSD",1728123201163,7.64522608,2428.5,2428.4,25.881422]
["bitfinex","ETHUSD",1728123202555,7.64522608,2428.5,2428.4,29.881422]
["bitfinex","ETHUSD",1728123203455,7.98746386,2428.5,2428.4,29.881422]
["bitfinex","ETHUSD",1728123205070,7.98746386,2428.5,2428.4,4.0]
["bitfinex","ETHUSD",1728123205474,7.98746386,2428.5,2428.4,45.161422]
["bitfinex","ETHUSD",1728123206715,7.64522608,2428.5,2428.4,45.161422]
["bitfinex","ETHUSD",1728123206859,7.98743821,2428.5,2428.4,45.161422]
["bitfinex","ETHUSD",1728123207287,7.98743821,2428.5,2428.4,37.378493]
["bitfinex","ETHUSD",1728123207898,8.32965034,2428.5,2428.4,37.378493]
["bitfinex","ETHUSD",1728123208171,8.32965034,2428.5,2428.4,28.173764]
["bitfinex","ETHUSD",1728123208606,8.32965034,2428.5,2428.4,20.618418]
["bitfinex","ETHUSD",1728123209911,7.98743821,2428.5,2428.4,16.618418]
["bitfinex","ETHUSD",1728123210405,8.32959526,2428.5,2428.4,16.618418]
["bitfinex","ETHUSD",1728123210610,8.67175228,2428.5,2428.4,16.618418]
["bitfinex","ETHUSD",1728123213089,8.67175228,2428.5,2428.4,20.618418]
["bitfinex","ETHUSD",1728123213430,8.32959526,2428.5,2428.4,20.618418]
["bitfinex","ETHUSD",1728123213918,8.67165793,2428.5,2428.4,20.618418]
["bitfinex","ETHUSD",1728123214214,8.32950088,2428.5,2428.4,20.618418]
["bitfinex","ETHUSD",1728123214934,7.98728875,2428.5,2428.4,20.618418]
["bitfinex","ETHUSD",1728123215334,7.98728875,2428.5,2428.4,9.759921]
["bitfinex","ETHUSD",1728123215636,8.75288875,2428.5,2428.4,9.759921]
["bitfinex","ETHUSD",1728123216689,8.75288875,2428.5,2428.4,20.98083]
["bitfinex","ETHUSD",1728123216893,8.41082608,2428.5,2428.4,21.023329]
["bitfinex","ETHUSD",1728123217096,8.75282184,2428.5,2428.4,21.023329]
["bitfinex","ETHUSD",1728123217301,8.75282184,2428.5,2428.4,11.00006]
["bitfinex","ETHUSD",1728123217995,8.75282184,2428.5,2428.4,8.72221]
["bitfinex","ETHUSD",1728123218200,8.75282184,2428.5,2428.4,6.4617]
["bitfinex","ETHUSD",1728123219017,2.88291,2428.1,2428.0,0.7725]
["bitfinex","ETHUSD",1728123219330,7.64570608,2428.1,2428.0,51.819362]
["bitfinex","ETHUSD",1728123219537,7.64570608,2428.1,2428.0,55.91428225]
["bitfinex","ETHUSD",1728123219698,7.64570608,2428.1,2428.0,52.92105625]
["bitfinex","ETHUSD",1728123219898,7.64570608,2428.1,2428.0,42.1058]
["bitfinex","ETHUSD",1728123220098,8.05810608,2428.1,2428.0,42.1058]
["bitfinex","ETHUSD",1728123220510,12.39510608,2428.1,2428.0,12.092894]
["bitfinex","ETHUSD",1728123220712,12.39510608,2428.1,2428.0,11.886796]
["bitfinex","ETHUSD",1728123220713,12.73695836,2428.1,2428.0,11.886796]
["bitfinex","ETHUSD",1728123220906,12.73695836,2428.1,2428.0,15.886796]
["bitfinex","ETHUSD",1728123221152,2.88338,2427.7,2427.6,0.64520403]
["bitfinex","ETHUSD",1728123221348,7.64617608,2427.7,2427.6,45.71991403]
["bitfinex","ETHUSD",1728123223075,7.64617608,2427.7,2427.6,46.52741403]
["bitfinex","ETHUSD",1728123223241,7.64617608,2427.7,2427.6,44.14496503]
["bitfinex","ETHUSD",1728123223446,7.64617608,2427.7,2427.6,42.62857803]
["bitfinex","ETHUSD",1728123226934,7.64617608,2427.7,2427.6,37.12625803]
["bitfinex","ETHUSD",1728123231579,5.88338,2427.7,2427.6,37.12625803]
["bitfinex","ETHUSD",1728123231780,7.64617608,2427.7,2427.6,40.83888383]
["bitfinex","ETHUSD",1728123232080,7.64617608,2427.7,2427.6,37.12625803]
["bitfinex","ETHUSD",1728123236197,7.64617608,2427.7,2427.6,1.45270403]
["bitfinex","ETHUSD",1728123237287,7.64617608,2427.7,2427.6,46.52741403]
["bitfinex","ETHUSD",1728123247076,7.64617608,2427.7,2427.6,50.52741403]
["bitfinex","ETHUSD",1728123247781,7.64617608,2427.7,2427.6,5.45270403]
["bitfinex","ETHUSD",1728123250006,7.64617608,2427.7,2427.6,4.64520403]
["bitfinex","ETHUSD",1728123251610,7.64617608,2427.7,2427.6,0.64520403]
["bitfinex","ETHUSD",1728123253734,7.64617608,2427.7,2427.6,1.40420403]
["bitfinex","ETHUSD",1728123256216,7.64617608,2427.7,2427.6,5.40420403]
["bitfinex","ETHUSD",1728123263614,7.64617608,2427.7,2427.6,1.40420403]
["bitfinex","ETHUSD",1728123264710,7.64617608,2427.7,2427.6,0.64520403]
["bitfinex","ETHUSD",1728123267031,7.98855286,2427.7,2427.6,0.64520403]
["bitfinex","ETHUSD",1728123268142,7.64617608,2427.7,2427.6,0.64520403]
["bitfinex","ETHUSD",1728123268453,8.78015979,2427.7,2427.6,0.64520403]
["bitfinex","ETHUSD",1728123271559,8.43777608,2427.7,2427.6,0.64520403]
["bitfinex","ETHUSD",1728123272148,7.64617608,2427.7,2427.6,0.64520403]
["bitfinex","ETHUSD",1728123272459,7.98855235,2427.7,2427.6,0.64520403]
["bitfinex","ETHUSD",1728123272848,7.64617608,2427.7,2427.6,0.64520403]
["bitfinex","ETHUSD",1728123273251,7.98854149,2427.7,2427.6,0.64520403]
["bitfinex","ETHUSD",1728123274966,7.64617608,2427.7,2427.6,0.64520403]
["bitfinex","ETHUSD",1728123275263,7.98855115,2427.7,2427.6,0.64520403]
["bitfinex","ETHUSD",1728123277635,7.98855115,2427.7,2427.6,45.71991403]
["bitfinex","ETHUSD",1728123278132,7.64617608,2427.7,2427.6,45.71991403]
["bitfinex","ETHUSD",1728123278531,7.98856484,2427.7,2427.6,45.71991403]
["bitfinex","ETHUSD",1728123281537,7.64617608,2427.7,2427.6,45.71991403]
["bitfinex","ETHUSD",1728123281872,7.98856517,2427.7,2427.6,45.71991403]
["bitfinex","ETHUSD",1728123286132,7.64617608,2427.7,2427.6,45.71991403]
["bitfinex","ETHUSD",1728123286648,7.98856395,2427.7,2427.6,45.71991403]
["bitfinex","ETHUSD",1728123287475,8.33095182,2427.7,2427.6,45.71991403]
["bitfinex","ETHUSD",1728123288473,8.33095182,2427.7,2427.6,40.53075703]
["bitfinex","ETHUSD",1728123292740,8.33094824,2427.7,2427.6,40.53075703]
["bitfinex","ETHUSD",1728123295768,7.98856395,2427.7,2427.6,40.53075703]
["bitfinex","ETHUSD",1728123296684,8.33096867,2427.7,2427.6,40.53075703]
["bitfinex","ETHUSD",1728123296856,7.98856395,2427.7,2427.6,40.53075703]
["bitfinex","ETHUSD",1728123297042,8.3309652,2427.7,2427.6,40.53075703]
["bitfinex","ETHUSD",1728123297248,7.98857733,2427.7,2427.6,40.53075703]
["bitfinex","ETHUSD",1728123297904,7.98857733,2427.7,2427.6,0.64520403]
["bitfinex","ETHUSD",1728123299491,7.64617608,2427.7,2427.6,0.64520403]
["bitfinex","ETHUSD",1728123299977,7.98857956,2427.7,2427.6,0.64520403]
["bitfinex","ETHUSD",1728123301226,2.88386,2427.3,2427.2,4.29638373]
["bitfinex","ETHUSD",1728123301523,7.08340217,2427.3,2427.2,4.29638373]
["bitfinex","ETHUSD",1728123301888,5.8841,2427.1,2427.0,2.89749951]
["bitfinex","ETHUSD",1728123302090,4.76279608,2427.1,2427.0,2.89749951]
["bitfinex","ETHUSD",1728123302290,4.76279608,2427.1,2427.0,0.89749951]
["bitfinex","ETHUSD",1728123302489,4.76279608,2427.1,2427.0,2.13425694]
["bitfinex","ETHUSD",1728123303281,7.64689608,2427.1,2427.0,2.13425694]
["bitfinex","ETHUSD",1728123303706,7.64689608,2427.1,2427.0,1.54279699]
["bitfinex","ETHUSD",1728123306021,7.64689608,2427.1,2427.0,46.61750699]
["bitfinex","ETHUSD",1728123306221,7.64689608,2427.1,2427.0,1.54279699]
["bitfinex","ETHUSD",1728123306629,7.64689608,2427.1,2427.0,46.61750699]
["bitfinex","ETHUSD",1728123308237,7.64689608,2427.1,2427.0,45.79170699]
["bitfinex","ETHUSD",1728123308530,7.64689608,2427.1,2427.0,47.41735503]
["bitfinex","ETHUSD",1728123309312,6.07700505,2427.1,2427.0,48.18035503]
["bitfinex","ETHUSD",1728123309689,0.73513339,2427.1,2427.0,50.18035503]
["bitfinex","ETHUSD",1728123309891,2.49792947,2427.1,2427.0,50.18035503]
["bitfinex","ETHUSD",1728123311636,5.38202947,2427.1,2427.0,50.18035503]
["bitfinex","ETHUSD",1728123312029,5.38202947,2427.1,2427.0,48.18035503]
["bitfinex","ETHUSD",1728123312341,5.38202947,2427.1,2427.0,50.18035503]
["bitfinex","ETHUSD",1728123312901,2.884,2427.2,2427.0,50.18035503]
["bitfinex","ETHUSD",1728123313139,4.64679608,2427.2,2427.1,49.97391894]
["bitfinex","ETHUSD",1728123313349,4.64679608,2427.2,2427.1,51.93263025]
["bitfinex","ETHUSD",1728123314210,7.64679608,2427.2,2427.1,51.93263025]
["bitfinex","ETHUSD",1728123319811,7.64679608,2427.2,2427.1,49.93263025]
["bitfinex","ETHUSD",1728123320043,7.64679608,2427.2,2427.1,51.93263025]
["bitfinex","ETHUSD",1728123328235,7.64679608,2427.2,2427.1,49.93263025]
["bitfinex","ETHUSD",1728123328441,7.64679608,2427.2,2427.1,51.93263025]
["bitfinex","ETHUSD",1728123329844,7.64679608,2427.2,2427.1,6.85792025]
["bitfinex","ETHUSD",1728123330046,7.64679608,2427.2,2427.1,47.83771]
["bitfinex","ETHUSD",1728123330464,7.64679608,2427.2,2427.1,45.83771]
["bitfinex","ETHUSD",1728123345609,7.64679608,2427.2,2427.1,0.763]
["bitfinex","ETHUSD",1728123345836,7.64679608,2427.2,2427.1,45.83771]
["bitfinex","ETHUSD",1728123355412,7.64679608,2427.2,2427.1,48.8530879]
["bitfinex","ETHUSD",1728123355565,7.64679608,2427.2,2427.1,52.94800815]
["bitfinex","ETHUSD",1728123357373,7.64679608,2427.2,2427.1,52.95135602]
["bitfinex","ETHUSD",1728123360339,7.64679608,2427.2,2427.1,52.18835602]
["bitfinex","ETHUSD",1728123360518,8.41389608,2427.2,2427.1,45.07471]
["bitfinex","ETHUSD",1728123361336,8.41389608,2427.2,2427.1,49.07471]
["bitfinex","ETHUSD",1728123364124,7.64679608,2427.2,2427.1,49.07471]
["bitfinex","ETHUSD",1728123364335,7.64679608,2427.2,2427.1,52.09405087]
["bitfinex","ETHUSD",1728123364661,7.64679608,2427.2,2427.1,56.18897112]
["bitfinex","ETHUSD",1728123365611,7.64679608,2427.2,2427.1,56.18795088]
["bitfinex","ETHUSD",1728123366025,7.64679608,2427.2,2427.1,56.96655088]
["bitfinex","ETHUSD",1728123369243,7.64679608,2427.2,2427.1,56.18795088]
["bitfinex","ETHUSD",1728123370140,7.64679608,2427.2,2427.1,53.16963025]
["bitfinex","ETHUSD",1728123384614,7.64679608,2427.2,2427.1,49.16963025]
["bitfinex","ETHUSD",1728123387611,7.64679608,2427.2,2427.1,53.16963025]
["bitfinex","ETHUSD",1728123400662,7.64679608,2427.2,2427.1,49.07471]
["bitfinex","ETHUSD",1728123404073,7.64679608,2427.2,2427.1,45.07471]
["bitfinex","ETHUSD",1728123404281,5.8841,2427.1,2427.0,45.07471]
["bitfinex","ETHUSD",1728123404579,7.64689608,2427.1,2427.0,45.07471]
["bitfinex","ETHUSD",1728123407980,8.46229608,2427.1,2427.0,45.07471]
["bitfinex","ETHUSD",1728123409113,5.88433,2426.9,2426.8,45.07471]
["bitfinex","ETHUSD",1728123409295,7.64712608,2426.9,2426.8,51.92261151]
["bitfinex","ETHUSD",1728123424557,7.64712608,2426.9,2426.8,47.92261151]
["bitfinex","ETHUSD",1728123425666,7.64712608,2426.9,2426.8,45.07471]
["bitfinex","ETHUSD",1728123427435,7.64712608,2426.9,2426.8,49.07471]
["bitfinex","ETHUSD",1728123427625,8.45292608,2426.9,2426.8,49.07471]
["bitfinex","ETHUSD",1728123430951,8.35292608,2426.9,2426.8,49.07471]
["bitfinex","ETHUSD",1728123432255,8.35292608,2426.9,2426.8,45.07471]
["bitfinex","ETHUSD",1728123432457,5.88445,2426.8,2426.7,45.07471]
["bitfinex","ETHUSD",1728123432751,7.64724608,2426.8,2426.7,49.07471]
["bitfinex","ETHUSD",1728123438276,7.64724608,2426.8,2426.7,46.133712]
["bitfinex","ETHUSD",1728123438482,8.45304608,2426.8,2426.7,46.133712]
["bitfinex","ETHUSD",1728123441420,8.45304608,2426.8,2426.7,42.133712]
["bitfinex","ETHUSD",1728123441618,5.88481,2426.5,2426.4,45.07471]
["bitfinex","ETHUSD",1728123441783,7.64760608,2426.5,2426.4,49.16963025]
["bitfinex","ETHUSD",1728123442695,7.64760608,2426.5,2426.4,53.16963025]
["bitfinex","ETHUSD",1728123444709,7.64760608,2426.5,2426.4,49.16963025]
["bitfinex","ETHUSD",1728123446180,7.64760608,2426.5,2426.4,4.09492025]
["bitfinex","ETHUSD",1728123446381,5.88493,2426.4,2426.3,0.7775]
["bitfinex","ETHUSD",1728123446630,5.88493,2426.4,2426.3,45.85221]
["bitfinex","ETHUSD",1728123447182,5.88493,2426.4,2426.3,45.07471]
["bitfinex","ETHUSD",1728123447802,5.88493,2426.4,2426.3,49.07471]
["bitfinex","ETHUSD",1728123457011,5.88493,2426.4,2426.3,49.83501]
["bitfinex","ETHUSD",1728123457211,5.88493,2426.4,2426.3,53.92993025]
["bitfinex","ETHUSD",1728123459147,5.88493,2426.4,2426.3,8.85522025]
["bitfinex","ETHUSD",1728123459458,5.88493,2426.4,2426.3,49.83501]
["bitfinex","ETHUSD",1728123464842,5.88493,2426.4,2426.3,45.83501]
["bitfinex","ETHUSD",1728123468001,5.88493,2426.4,2426.3,49.83501]
["bitfinex","ETHUSD",1728123473525,5.88493,2426.4,2426.3,4.7603]
["bitfinex","ETHUSD",1728123473732,5.88493,2426.4,2426.3,49.83501]
["bitfinex","ETHUSD",1728123473920,5.88493,2426.4,2426.3,53.92993025]
["bitfinex","ETHUSD",1728123484139,5.88493,2426.4,2426.3,8.85522025]
["bitfinex","ETHUSD",1728123484439,5.88493,2426.4,2426.3,49.83501]
["bitfinex","ETHUSD",1728123487367,2.21763917,2426.4,2426.3,51.83501]
["bitfinex","ETHUSD",1728123487565,2.21763917,2426.4,2426.3,54.85338676]
["bitfinex","ETHUSD",1728123488451,2.21763917,2426.4,2426.3,51.83501]
["bitfinex","ETHUSD",1728123488859,5.21763917,2426.4,2426.3,51.83501]
["bitfinex","ETHUSD",1728123489079,5.21763917,2426.4,2426.3,55.92993025]
["bitfinex","ETHUSD",1728123490047,5.21763917,2426.4,2426.3,58.94830701]
["bitfinex","ETHUSD",1728123490434,5.21763917,2426.4,2426.3,58.94849888]
["bitfinex","ETHUSD",1728123492785,5.21763917,2426.4,2426.3,58.6189309]
["bitfinex","ETHUSD",1728123493752,5.21763917,2426.4,2426.3,55.60036227]
["bitfinex","ETHUSD",1728123494973,5.21763917,2426.4,2426.3,10.52565227]
["bitfinex","ETHUSD",1728123495166,5.21763917,2426.4,2426.3,51.50544202]
["bitfinex","ETHUSD",1728123495865,5.21763917,2426.4,2426.3,49.50544202]
["bitfinex","ETHUSD",1728123496043,5.21763917,2426.4,2426.3,49.07471]
["bitfinex","ETHUSD",1728123500609,6.02493917,2426.4,2426.3,49.07471]
["bitfinex","ETHUSD",1728123513960,5.21763917,2426.4,2426.3,49.07471]
["bitfinex","ETHUSD",1728123515237,5.21763917,2426.4,2426.3,53.16963025]
["bitfinex","ETHUSD",1728123517251,5.21763917,2426.4,2426.3,49.07471]
["bitfinex","ETHUSD",1728123517752,5.99643917,2426.4,2426.3,45.07471]
["bitfinex","ETHUSD",1728123518059,5.99643917,2426.4,2426.0,0.64545263]
["bitfinex","ETHUSD",1728123518238,5.88528,2426.1,2426.0,0.64545263]
["bitfinex","ETHUSD",1728123519447,5.88528,2426.1,2426.0,45.72016263]
["bitfinex","ETHUSD",1728123519626,5.88528,2426.1,2426.0,49.81508288]
["bitfinex","ETHUSD",1728123524020,5.88528,2426.1,2426.0,49.81364476]
["bitfinex","ETHUSD",1728123526555,5.88528,2426.1,2426.0,51.81364476]
["bitfinex","ETHUSD",1728123528518,5.88528,2426.1,2426.0,52.61934476]
["bitfinex","ETHUSD",1728123533535,5.88528,2426.1,2426.0,7.54463476]
["bitfinex","ETHUSD",1728123533730,5.88528,2426.1,2426.0,48.52442451]
["bitfinex","ETHUSD",1728123546354,5.88528,2426.1,2426.0,51.54070932]
["bitfinex","ETHUSD",1728123548242,5.88528,2426.1,2426.0,49.54070932]
["bitfinex","ETHUSD",1728123548442,5.88528,2426.1,2426.0,51.54070932]
["bitfinex","ETHUSD",1728123552083,5.88528,2426.1,2426.0,51.54490669]
["bitfinex","ETHUSD",1728123552533,5.88528,2426.1,2426.0,49.54490669]
["bitfinex","ETHUSD",1728123552727,5.88528,2426.1,2426.0,51.54490669]
["bitfinex","ETHUSD",1728123553132,5.88528,2426.1,2426.0,50.73920669]
["bitfinex","ETHUSD",1728123553376,5.88528,2426.1,2426.0,54.83412694]
["bitfinex","ETHUSD",1728123556893,5.88528,2426.1,2426.0,54.8341755]
["bitfinex","ETHUSD",1728123557184,5.88528,2426.1,2426.0,55.6168755]
["bitfinex","ETHUSD",1728123557899,2.88518,2426.2,2426.1,0.7827]
["bitfinex","ETHUSD",1728123558102,2.885,2426.4,2426.2,0.7827]
["bitfinex","ETHUSD",1728123558382,2.885,2426.4,2426.3,46.40741]
["bitfinex","ETHUSD",1728123558777,2.885,2426.4,2426.3,49.9747231]
["bitfinex","ETHUSD",1728123559093,2.885,2426.4,2426.3,56.06964335]
["bitfinex","ETHUSD",1728123559592,2.885,2426.4,2426.3,52.50233025]
["bitfinex","ETHUSD",1728123560089,5.885,2426.4,2426.3,52.50233025]
["bitfinex","ETHUSD",1728123561281,5.885,2426.4,2426.3,55.51838007]
["bitfinex","ETHUSD",1728123561482,5.885,2426.4,2426.3,55.51857898]
["bitfinex","ETHUSD",1728123562192,5.885,2426.4,2426.3,54.96857898]
["bitfinex","ETHUSD",1728123562386,5.885,2426.4,2426.3,51.16963025]
["bitfinex","ETHUSD",1728123563127,7.64779608,2426.4,2426.3,47.90286825]
["bitfinex","ETHUSD",1728123563418,8.44589608,2426.4,2426.3,43.807948]
["bitfinex","ETHUSD",1728123563619,8.44589608,2426.4,2426.2,45.07471]
["bitfinex","ETHUSD",1728123563620,5.88505,2426.3,2426.2,45.07471]
["bitfinex","ETHUSD",1728123563915,5.88505,2426.3,2426.1,47.07471]
["bitfinex","ETHUSD",1728123563916,5.88517,2426.2,2426.1,47.07471]
["bitfinex","ETHUSD",1728123567435,5.88517,2426.2,2426.1,2.0]
["bitfinex","ETHUSD",1728123567629,5.88517,2426.2,2426.1,48.98117324]
["bitfinex","ETHUSD",1728123579339,5.88517,2426.2,2426.1,7.90646324]
["bitfinex","ETHUSD",1728123579739,5.88517,2426.2,2426.1,52.98117324]
["bitfinex","ETHUSD",1728123584746,5.88517,2426.2,2426.1,48.98117324]
["bitfinex","ETHUSD",1728123587970,5.88517,2426.2,2426.1,52.98117324]
["bitfinex","ETHUSD",1728123588759,5.88517,2426.2,2426.1,56.80297544]
["bitfinex","ETHUSD",1728123590164,5.88517,2426.2,2426.1,53.78667324]
["bitfinex","ETHUSD",1728123590345,5.88517,2426.2,2426.1,56.80297544]
["bitfinex","ETHUSD",1728123592850,5.88517,2426.2,2426.1,53.78667324]
["bitfinex","ETHUSD",1728123593182,5.88517,2426.2,2426.1,56.80263149]
["bitfinex","ETHUSD",1728123594151,5.88517,2426.2,2426.1,54.80263149]
["bitfinex","ETHUSD",1728123594351,5.88517,2426.2,2426.1,56.80263149]
["bitfinex","ETHUSD",1728123597798,5.88517,2426.2,2426.1,53.78667324]
["bitfinex","ETHUSD",1728123598090,5.88517,2426.2,2426.1,56.80251132]
["bitfinex","ETHUSD",1728123601257,5.88517,2426.2,2426.1,56.80280245]
["bitfinex","ETHUSD",1728123602959,5.88517,2426.2,2426.1,55.99730245]
["bitfinex","ETHUSD",1728123606102,5.88517,2426.2,2426.1,55.99889531]
["bitfinex","ETHUSD",1728123607498,5.88517,2426.2,2426.1,52.98117324]
["bitfinex","ETHUSD",1728123616601,6.66617,2426.2,2426.1,52.98117324]
["bitfinex","ETHUSD",1728123616794,6.66617,2426.2,2426.1,51.07471]
["bitfinex","ETHUSD",1728123617527,6.66617,2426.2,2426.1,49.07471]
["bitfinex","ETHUSD",1728123619230,6.66617,2426.2,2426.1,45.07471]
["bitfinex","ETHUSD",1728123620496,8.42896608,2426.2,2426.1,45.07471]
["bitfinex","ETHUSD",1728123630446,8.42896608,2426.2,2426.1,49.07471]
["bitfinex","ETHUSD",1728123633862,8.42896608,2426.2,2426.1,4.0]
["bitfinex","ETHUSD",1728123634068,8.42896608,2426.2,2426.1,49.07471]
["bitfinex","ETHUSD",1728123635253,8.42896608,2426.2,2426.1,45.07471]
["bitfinex","ETHUSD",1728123638270,8.42896608,2426.2,2426.1,49.07471]
["bitfinex","ETHUSD",1728123645294,8.42896608,2426.2,2426.1,45.07471]
["bitfinex","ETHUSD",1728123645495,5.88528,2426.1,2426.0,45.07471]
["bitfinex","ETHUSD",1728123645797,7.64807608,2426.1,2426.0,45.07471]
["bitfinex","ETHUSD",1728123649508,7.64807608,2426.1,2426.0,49.07471]
["bitfinex","ETHUSD",1728123650473,7.64807608,2426.1,2426.0,4.0]
["bitfinex","ETHUSD",1728123650788,7.64807608,2426.1,2426.0,49.07471]
["bitfinex","ETHUSD",1728123657782,8.41397608,2426.1,2426.0,49.07471]
["bitfinex","ETHUSD",1728123665111,8.41397608,2426.1,2426.0,45.07471]
["bitfinex","ETHUSD",1728123665311,8.41397608,2426.1,2425.6,45.07471]
["bitfinex","ETHUSD",1728123665515,7.64855608,2425.7,2425.6,45.07471]
["bitfinex","ETHUSD",1728123666422,5.886,2425.5,2425.4,45.07471]
["bitfinex","ETHUSD",1728123667197,7.64879608,2425.5,2425.4,45.07471]
["bitfinex","ETHUSD",1728123668097,7.64879608,2425.5,2425.4,49.07471]
["bitfinex","ETHUSD",1728123675155,8.44169608,2425.5,2425.4,49.07471]
["bitfinex","ETHUSD",1728123676722,8.44169608,2425.5,2425.4,45.07471]
["bitfinex","ETHUSD",1728123676943,5.88647,2425.1,2425.0,45.07471]
["bitfinex","ETHUSD",1728123677260,5.88647,2425.1,2425.0,49.07471]
["bitfinex","ETHUSD",1728123688375,2.78295061,2425.1,2425.0,51.90791]
["bitfinex","ETHUSD",1728123688681,5.44795886,2425.1,2425.0,52.33575599]
["bitfinex","ETHUSD",1728123688845,5.44795886,2425.1,2425.0,56.43067624]
["bitfinex","ETHUSD",1728123703279,5.44795886,2425.1,2425.0,54.43067624]
["bitfinex","ETHUSD",1728123703604,5.44795886,2425.1,2425.0,56.43067624]
["bitfinex","ETHUSD",1728123705406,5.44795886,2425.1,2425.0,52.43067624]
["bitfinex","ETHUSD",1728123705972,5.21386687,2425.1,2425.0,52.43067624]
["bitfinex","ETHUSD",1728123707613,5.21386687,2425.1,2425.0,55.45447762]
["bitfinex","ETHUSD",1728123707817,5.21386687,2425.1,2425.0,52.43067624]
["bitfinex","ETHUSD",1728123708404,5.21386687,2425.1,2425.0,59.45447762]
["bitfinex","ETHUSD",1728123711112,5.21386687,2425.1,2425.0,59.45692287]
["bitfinex","ETHUSD",1728123715806,5.21386687,2425.1,2425.0,59.45888506]
["bitfinex","ETHUSD",1728123716009,5.21386687,2425.1,2425.0,57.45888506]
["bitfinex","ETHUSD",1728123716331,5.21386687,2425.1,2425.0,59.45888506]
["bitfinex","ETHUSD",1728123718434,5.21386687,2425.1,2425.0,56.43067624]
["bitfinex","ETHUSD",1728123718809,5.21386687,2425.1,2425.0,59.45834331]
["bitfinex","ETHUSD",1728123719044,5.21386687,2425.1,2425.0,56.43067624]
["bitfinex","ETHUSD",1728123719221,5.21386687,2425.1,2425.0,59.45837163]
["bitfinex","ETHUSD",1728123719419,5.21386687,2425.1,2425.0,59.45842687]
["bitfinex","ETHUSD",1728123719935,5.21386687,2425.1,2425.0,56.43067624]
["bitfinex","ETHUSD",1728123722344,4.67961257,2425.1,2425.0,56.43067624]
["bitfinex","ETHUSD",1728123722617,1.79314257,2425.1,2425.0,56.43067624]
["bitfinex","ETHUSD",1728123722950,2.88637,2425.2,2425.1,0.8241]
["bitfinex","ETHUSD",1728123723124,2.88637,2425.2,2425.1,53.99373025]
["bitfinex","ETHUSD",1728123723550,1.10493851,2425.2,2425.1,53.99373025]
["bitfinex","ETHUSD",1728123723752,2.88624,2425.3,2425.2,2.0]
["bitfinex","ETHUSD",1728123723952,2.88624,2425.3,2425.2,8.49725011]
["bitfinex","ETHUSD",1728123724255,2.88624,2425.3,2425.2,57.57196011]
["bitfinex","ETHUSD",1728123724417,2.88624,2425.3,2425.2,61.66688036]
["bitfinex","ETHUSD",1728123725359,5.88624,2425.3,2425.2,61.66688036]
["bitfinex","ETHUSD",1728123726452,5.88624,2425.3,2425.2,58.64021398]
["bitfinex","ETHUSD",1728123728354,5.88624,2425.3,2425.2,61.66688036]
["bitfinex","ETHUSD",1728123728737,5.88624,2425.3,2425.2,61.66789796]
["bitfinex","ETHUSD",1728123728929,5.63331563,2425.3,2425.2,61.66789796]
["bitfinex","ETHUSD",1728123729321,5.63331563,2425.3,2425.2,58.64021398]
["bitfinex","ETHUSD",1728123730059,5.63331563,2425.3,2425.2,13.56550398]
["bitfinex","ETHUSD",1728123730267,5.63331563,2425.3,2425.2,54.54529373]
["bitfinex","ETHUSD",1728123738764,5.63331563,2425.3,2425.2,55.30869373]
["bitfinex","ETHUSD",1728123740676,5.63331563,2425.3,2425.2,10.23398373]
["bitfinex","ETHUSD",1728123740969,5.63331563,2425.3,2425.2,55.30869373]
["bitfinex","ETHUSD",1728123743976,5.63331563,2425.3,2425.2,54.54529373]
["bitfinex","ETHUSD",1728123744173,5.63331563,2425.3,2425.2,58.64021398]
["bitfinex","ETHUSD",1728123745084,5.63331563,2425.3,2425.2,54.64021398]
["bitfinex","ETHUSD",1728123748151,5.63331563,2425.3,2425.2,58.64021398]
["bitfinex","ETHUSD",1728123753199,5.63331563,2425.3,2425.2,13.56550398]
["bitfinex","ETHUSD",1728123753368,5.63331563,2425.3,2425.2,54.54529373]
["bitfinex","ETHUSD",1728123764033,5.63331563,2425.3,2425.2,9.47058373]
["bitfinex","ETHUSD",1728123764233,5.63331563,2425.3,2425.2,54.54529373]
["bitfinex","ETHUSD",1728123775888,6.46341563,2425.3,2425.2,54.54529373]
["bitfinex","ETHUSD",1728123776061,6.46341563,2425.3,2425.2,52.54529373]
["bitfinex","ETHUSD",1728123785675,6.46341563,2425.3,2425.2,48.54529373]
["bitfinex","ETHUSD",1728123787488,6.46341563,2425.3,2425.2,45.07471]
["bitfinex","ETHUSD",1728123787684,6.68505,2425.2,2425.1,45.07471]
["bitfinex","ETHUSD",1728123787991,5.88673,2424.9,2424.8,2.0]
["bitfinex","ETHUSD",1728123788190,5.88673,2424.9,2424.8,47.07471]
["bitfinex","ETHUSD",1728123788424,6.68543,2424.9,2424.8,45.07471]
["bitfinex","ETHUSD",1728123788605,5.88683,2424.8,2424.7,47.07471]
["bitfinex","ETHUSD",1728123790410,7.64962608,2424.8,2424.7,47.07471]
["bitfinex","ETHUSD",1728123794227,7.64962608,2424.8,2424.7,45.07471]
["bitfinex","ETHUSD",1728123799441,8.48122608,2424.8,2424.7,45.07471]
["bitfinex","ETHUSD",1728123803642,5.88695,2424.7,2424.6,11.71058373]
["bitfinex","ETHUSD",1728123804149,5.88695,2424.7,2424.6,56.78529373]
["bitfinex","ETHUSD",1728123807049,6.64915,2424.7,2424.6,45.07471]
["bitfinex","ETHUSD",1728123807249,2.88719,2424.5,2424.4,2.0]
["bitfinex","ETHUSD",1728123807554,5.88719,2424.5,2424.4,47.07471]
["bitfinex","ETHUSD",1728123813616,5.88719,2424.5,2424.4,45.07471]
["bitfinex","ETHUSD",1728123813862,5.88731,2424.4,2424.3,45.07471]
["bitfinex","ETHUSD",1728123817777,7.65010608,2424.4,2424.3,45.07471]
["bitfinex","ETHUSD",1728123823959,5.64824418,2424.4,2424.3,51.16963025]
["bitfinex","ETHUSD",1728123824172,7.41104026,2424.4,2424.3,51.98173025]
["bitfinex","ETHUSD",1728123824375,4.97083898,2424.4,2424.3,51.98173025]
["bitfinex","ETHUSD",1728123829770,6.73363506,2424.4,2424.3,51.98173025]
["bitfinex","ETHUSD",1728123831785,6.73363506,2424.4,2424.3,6.90702025]
["bitfinex","ETHUSD",1728123832079,6.73363506,2424.4,2424.3,47.88681]
["bitfinex","ETHUSD",1728123837858,4.97083898,2424.4,2424.3,47.88681]
["bitfinex","ETHUSD",1728123843797,4.97083898,2424.4,2424.3,47.07471]
["bitfinex","ETHUSD",1728123848677,4.97083898,2424.4,2424.3,51.07471]
["bitfinex","ETHUSD",1728123848900,4.07644672,2424.4,2424.3,51.07471]
["bitfinex","ETHUSD",1728123849108,4.07644672,2424.4,2424.3,55.16963025]
["bitfinex","ETHUSD",1728123849916,4.07644672,2424.4,2424.3,10.09492025]
["bitfinex","ETHUSD",1728123850221,4.07644672,2424.4,2424.3,51.07471]
["bitfinex","ETHUSD",1728123851488,2.88699,2424.7,2424.6,2.7976]
["bitfinex","ETHUSD",1728123851727,2.88699,2424.7,2424.6,10.26818373]
["bitfinex","ETHUSD",1728123852226,2.88699,2424.7,2424.6,55.34289373]
["bitfinex","ETHUSD",1728123852426,2.88699,2424.7,2424.6,59.43781398]
["bitfinex","ETHUSD",1728123853425,5.88699,2424.7,2424.6,59.43781398]
["bitfinex","ETHUSD",1728123857085,5.88699,2424.7,2424.6,58.64021398]
["bitfinex","ETHUSD",1728123858595,5.88699,2424.7,2424.6,52.54529373]
["bitfinex","ETHUSD",1728123859017,8.40548608,2424.7,2424.6,52.54529373]
["bitfinex","ETHUSD",1728123859230,8.40548608,2424.7,2424.6,53.19115393]
["bitfinex","ETHUSD",1728123865730,8.40548608,2424.7,2424.6,49.19115393]
["bitfinex","ETHUSD",1728123867161,5.88699,2424.7,2424.6,49.19115393]
["bitfinex","ETHUSD",1728123868165,5.88699,2424.7,2424.6,4.11644393]
["bitfinex","ETHUSD",1728123868360,5.88699,2424.7,2424.6,49.19115393]
["bitfinex","ETHUSD",1728123868716,5.88699,2424.7,2424.6,53.19115393]
["bitfinex","ETHUSD",1728123883683,5.88699,2424.7,2424.6,54.9382995]
["bitfinex","ETHUSD",1728123883991,5.88699,2424.7,2424.6,56.9382995]
["bitfinex","ETHUSD",1728123884489,2.88699,2424.7,2424.6,57.7326995]
["bitfinex","ETHUSD",1728123885891,5.88699,2424.7,2424.6,57.7326995]
["bitfinex","ETHUSD",1728123886956,5.88699,2424.7,2424.6,53.7326995]
["bitfinex","ETHUSD",1728123889983,5.88699,2424.7,2424.6,57.7326995]
["bitfinex","ETHUSD",1728123891588,5.88699,2424.7,2424.6,56.9382995]
["bitfinex","ETHUSD",1728123897967,5.88619,2424.7,2424.6,56.9382995]
["bitfinex","ETHUSD",1728123898172,5.88299,2424.7,2424.6,56.9382995]
["bitfinex","ETHUSD",1728123898371,5.87979,2424.7,2424.6,56.9382995]
["bitfinex","ETHUSD",1728123898877,5.87819,2424.7,2424.6,56.9382995]
["bitfinex","ETHUSD",1728123899088,5.87179,2424.7,2424.6,56.9382995]
["bitfinex","ETHUSD",1728123899701,5.87019,2424.7,2424.6,56.9382995]
["bitfinex","ETHUSD",1728123899889,5.86699,2424.7,2424.6,56.9382995]
["bitfinex","ETHUSD",1728123900090,5.86539,2424.7,2424.6,56.9382995]
["bitfinex","ETHUSD",1728123900824,5.85739,2424.7,2424.6,53.46771577]
["bitfinex","ETHUSD",1728123901427,6.68459,2424.7,2424.6,53.46771577]
["bitfinex","ETHUSD",1728123901632,6.67979,2424.7,2424.6,53.46771577]
["bitfinex","ETHUSD",1728123901839,6.67899,2424.7,2424.6,53.46771577]
["bitfinex","ETHUSD",1728123902283,6.67659,2424.7,2424.6,53.46771577]
["bitfinex","ETHUSD",1728123902489,6.67499,2424.7,2424.6,53.46771577]
["bitfinex","ETHUSD",1728123903531,6.67499,2424.7,2424.6,56.9382995]
["bitfinex","ETHUSD",1728123904032,8.43778608,2424.7,2424.6,53.19115393]
["bitfinex","ETHUSD",1728123905739,8.43778608,2424.7,2424.6,49.19115393]
["bitfinex","ETHUSD",1728123908627,8.43778608,2424.7,2424.6,53.19115393]
["bitfinex","ETHUSD",1728123922239,8.39038608,2424.7,2424.6,49.7205702]
["bitfinex","ETHUSD",1728123924648,8.39038608,2424.7,2424.6,45.7205702]
["bitfinex","ETHUSD",1728123928661,8.39038608,2424.7,2424.6,49.7205702]
["bitfinex","ETHUSD",1728123932119,8.39038608,2424.7,2424.6,49.07471]
["bitfinex","ETHUSD",1728123934414,8.39038608,2424.7,2424.6,45.07471]
["bitfinex","ETHUSD",1728123934617,8.39038608,2424.7,2424.2,0.64594899]
["bitfinex","ETHUSD",1728123934618,2.88731,2424.4,2424.3,45.07471]
["bitfinex","ETHUSD",1728123934946,7.65010608,2424.4,2424.3,45.64374764]
["bitfinex","ETHUSD",1728123935514,7.65010608,2424.4,2424.3,46.44654764]
["bitfinex","ETHUSD",1728123935515,5.88731,2424.4,2424.3,46.44654764]
["bitfinex","ETHUSD",1728123935716,5.88731,2424.4,2424.3,48.44654764]
["bitfinex","ETHUSD",1728123936012,5.88731,2424.4,2424.3,48.87751332]
["bitfinex","ETHUSD",1728123940721,3.0,2424.4,2424.3,48.87751332]
["bitfinex","ETHUSD",1728123940853,3.0,2424.6,2424.5,2.7649]
["bitfinex","ETHUSD",1728123941055,3.0,2424.7,2424.6,45.83961]
["bitfinex","ETHUSD",1728123941252,2.8869,2424.8,2424.7,45.07471]
["bitfinex","ETHUSD",1728123941584,2.8869,2424.8,2424.7,0.7649]
["bitfinex","ETHUSD",1728123941781,4.64969608,2424.8,2424.7,49.93453025]
["bitfinex","ETHUSD",1728123942852,7.64969608,2424.8,2424.7,49.93453025]
["bitfinex","ETHUSD",1728123943486,7.64969608,2424.8,2424.7,51.93453025]
["bitfinex","ETHUSD",1728123943988,5.8869,2424.8,2424.7,51.93453025]
["bitfinex","ETHUSD",1728123945796,5.8869,2424.8,2424.7,49.93453025]
["bitfinex","ETHUSD",1728123947800,5.8869,2424.8,2424.7,51.93453025]
["bitfinex","ETHUSD",1728123949466,3.0,2424.8,2424.7,51.93453025]
["bitfinex","ETHUSD",1728123950071,5.88683,2424.8,2424.7,51.93453025]
["bitfinex","ETHUSD",1728123959214,5.88683,2424.8,2424.7,51.16963025]
["bitfinex","ETHUSD",1728123960392,7.64962608,2424.8,2424.7,45.07471]
["bitfinex","ETHUSD",1728123960697,5.88695,2424.7,2424.6,50.54529373]
["bitfinex","ETHUSD",1728123960909,5.88695,2424.7,2424.6,5.47058373]
["bitfinex","ETHUSD",1728123961429,5.88695,2424.7,2424.6,50.54529373]
["bitfinex","ETHUSD",1728123963644,5.88695,2424.7,2424.6,5.47058373]
["bitfinex","ETHUSD",1728123963795,5.88695,2424.7,2424.6,6.14273851]
["bitfinex","ETHUSD",1728123966317,5.88695,2424.7,2424.6,6.96323851]
["bitfinex","ETHUSD",1728123969565,3.0,2424.7,2424.6,52.03794851]
["bitfinex","ETHUSD",1728123970632,5.88695,2424.7,2424.6,52.03794851]
["bitfinex","ETHUSD",1728123972727,5.88695,2424.7,2424.6,52.03234851]
["bitfinex","ETHUSD",1728123973059,5.88695,2424.7,2424.6,52.03074851]
["bitfinex","ETHUSD",1728123973276,5.88695,2424.7,2424.6,52.02994851]
["bitfinex","ETHUSD",1728123973421,5.88695,2424.7,2424.6,52.02914851]
["bitfinex","ETHUSD",1728123973768,5.88695,2424.7,2424.6,52.02354851]
["bitfinex","ETHUSD",1728123974124,5.88695,2424.7,2424.6,52.02274851]
["bitfinex","ETHUSD",1728123974453,5.88695,2424.7,2424.6,52.01714851]
["bitfinex","ETHUSD",1728123974664,5.88695,2424.7,2424.6,52.01554851]
["bitfinex","ETHUSD",1728123974963,5.88695,2424.7,2424.6,52.01474851]
["bitfinex","ETHUSD",1728123975122,5.88695,2424.7,2424.6,6.93923851]
["bitfinex","ETHUSD",1728123975458,5.88695,2424.7,2424.6,6.93443851]
["bitfinex","ETHUSD",1728123975835,5.88695,2424.7,2424.6,6.93363851]
["bitfinex","ETHUSD",1728123976032,5.88695,2424.7,2424.6,6.93203851]
["bitfinex","ETHUSD",1728123976238,5.88695,2424.7,2424.6,6.92723851]
["bitfinex","ETHUSD",1728123976456,5.88695,2424.7,2424.6,6.92643851]
["bitfinex","ETHUSD",1728123976766,5.88695,2424.7,2424.6,6.92563851]
["bitfinex","ETHUSD",1728123977059,5.88695,2424.7,2424.6,6.92323851]
["bitfinex","ETHUSD",1728123982251,5.88695,2424.7,2424.6,6.25108373]
["bitfinex","ETHUSD",1728123985675,3.7591,2425.2,2424.9,2.0]
["bitfinex","ETHUSD",1728123985884,5.88659,2425.0,2424.9,2.0]
["bitfinex","ETHUSD",1728123986093,2.88631,2425.3,2425.2,2.0]
["bitfinex","ETHUSD",1728123986384,2.88631,2425.3,2425.2,6.23428373]
["bitfinex","ETHUSD",1728123986582,2.88631,2425.3,2425.2,51.30899373]
["bitfinex","ETHUSD",1728123988244,5.88631,2425.3,2425.2,51.30899373]
["bitfinex","ETHUSD",1728123988445,5.88631,2425.3,2425.2,55.40391398]
["bitfinex","ETHUSD",1728123988781,5.88631,2425.3,2425.2,10.32920398]
["bitfinex","ETHUSD",1728123988947,5.88631,2425.3,2425.2,6.23428373]
["bitfinex","ETHUSD",1728123992281,5.88631,2425.3,2425.2,5.43058373]
["bitfinex","ETHUSD",1728123995586,6.66081,2425.3,2425.2,7.43058373]
["bitfinex","ETHUSD",1728123996552,6.66081,2425.3,2425.2,9.43058373]
["bitfinex","ETHUSD",1728124004194,6.66081,2425.3,2425.2,7.43058373]
["bitfinex","ETHUSD",1728124005756,6.66081,2425.3,2425.2,3.43058373]
["bitfinex","ETHUSD",1728124006959,5.88631,2425.3,2425.2,3.43058373]
["bitfinex","ETHUSD",1728124008702,5.88631,2425.3,2425.2,7.43058373]
["bitfinex","ETHUSD",1728124016386,6.69441,2425.3,2425.2,7.43058373]
["bitfinex","ETHUSD",1728124026129,6.69441,2425.3,2425.2,52.50529373]
["bitfinex","ETHUSD",1728124030004,6.69441,2425.3,2425.2,7.43058373]
["bitfinex","ETHUSD",1728124037698,6.69441,2425.3,2425.2,52.50529373]
["bitfinex","ETHUSD",1728124041414,5.88631,2425.3,2425.2,52.50529373]
["bitfinex","ETHUSD",1728124045629,5.88631,2425.3,2425.2,48.50529373]
["bitfinex","ETHUSD",1728124048742,5.88631,2425.3,2425.2,52.50529373]
["bitfinex","ETHUSD",1728124049078,6.69281,2425.3,2425.2,52.50529373]
["bitfinex","ETHUSD",1728124052189,5.88631,2425.3,2425.2,52.50529373]
["bitfinex","ETHUSD",1728124062158,5.88631,2425.3,2425.2,48.50529373]
["bitfinex","ETHUSD",1728124064781,5.88631,2425.3,2425.2,52.50529373]
["bitfinex","ETHUSD",1728124065783,5.88631,2425.3,2425.2,48.50529373]
["bitfinex","ETHUSD",1728124068780,5.88631,2425.3,2425.2,52.50529373]
["bitfinex","ETHUSD",1728124088306,5.88631,2425.3,2425.2,48.50529373]
["bitfinex","ETHUSD",1728124089337,5.88631,2425.3,2425.2,52.50529373]
["bitfinex","ETHUSD",1728124092004,5.88631,2425.3,2425.2,7.43058373]
["bitfinex","ETHUSD",1728124092518,5.88631,2425.3,2425.2,52.50529373]
["bitfinex","ETHUSD",1728124097551,5.88631,2425.3,2425.2,48.50529373]
["bitfinex","ETHUSD",1728124100626,5.88631,2425.3,2425.2,52.50529373]
["bitfinex","ETHUSD",1728124105869,5.88631,2425.3,2425.2,48.50529373]
["bitfinex","ETHUSD",1728124108971,5.88631,2425.3,2425.2,52.50529373]
["bitfinex","ETHUSD",1728124110773,5.88631,2425.3,2425.2,48.50529373]
["bitfinex","ETHUSD",1728124113436,5.88631,2425.3,2425.2,53.28839373]
["bitfinex","ETHUSD",1728124118690,5.88631,2425.3,2425.2,54.09082235]
["bitfinex","ETHUSD",1728124122884,5.88631,2425.3,2425.2,56.09082235]
["bitfinex","ETHUSD",1728124125670,5.88631,2425.3,2425.2,52.09082235]
["bitfinex","ETHUSD",1728124125989,5.88631,2425.3,2425.2,50.09082235]
["bitfinex","ETHUSD",1728124126192,5.88631,2425.3,2425.2,52.09082235]
["bitfinex","ETHUSD",1728124128890,5.88631,2425.3,2425.2,56.09082235]
["bitfinex","ETHUSD",1728124132968,5.88631,2425.3,2425.2,11.01611235]
["bitfinex","ETHUSD",1728124140820,5.88631,2425.3,2425.2,7.58552862]
["bitfinex","ETHUSD",1728124145297,5.88631,2425.3,2425.2,52.66023862]
["bitfinex","ETHUSD",1728124145515,5.88631,2425.3,2425.2,7.58552862]
["bitfinex","ETHUSD",1728124145715,5.88631,2425.3,2425.2,52.66023862]
["bitfinex","ETHUSD",1728124146426,5.88631,2425.3,2425.2,50.66023862]
["bitfinex","ETHUSD",1728124146720,5.88631,2425.3,2425.2,52.66023862]
["bitfinex","ETHUSD",1728124150455,5.88631,2425.3,2425.2,51.07471]
["bitfinex","ETHUSD",1728124154730,5.88631,2425.3,2425.2,51.83691]
["bitfinex","ETHUSD",1728124156173,5.88631,2425.3,2425.2,49.83691]
["bitfinex","ETHUSD",1728124156367,5.88631,2425.3,2425.2,51.83691]
["bitfinex","ETHUSD",1728124158156,5.88631,2425.3,2425.2,6.7622]
["bitfinex","ETHUSD",1728124158357,5.88631,2425.3,2425.2,51.83691]
["bitfinex","ETHUSD",1728124158559,5.88631,2425.3,2425.2,55.93183025]
["bitfinex","ETHUSD",1728124165768,5.88631,2425.3,2425.2,51.93183025]
["bitfinex","ETHUSD",1728124167797,5.88631,2425.3,2425.2,49.93183025]
["bitfinex","ETHUSD",1728124167997,5.88631,2425.3,2425.2,51.93183025]
["bitfinex","ETHUSD",1728124168788,5.88631,2425.3,2425.2,55.93183025]
["bitfinex","ETHUSD",1728124170259,5.88631,2425.3,2425.2,10.85712025]
["bitfinex","ETHUSD",1728124170459,5.88631,2425.3,2425.2,51.83691]
["bitfinex","ETHUSD",1728124174896,5.88631,2425.3,2425.2,51.07471]
["bitfinex","ETHUSD",1728124182213,3.0,2425.3,2425.2,51.90611]
["bitfinex","ETHUSD",1728124183502,3.0,2425.5,2425.4,2.8314]
["bitfinex","ETHUSD",1728124183774,5.886,2425.5,2425.4,10.92632025]
["bitfinex","ETHUSD",1728124183973,2.88578,2425.7,2425.4,10.92632025]
["bitfinex","ETHUSD",1728124184211,4.76279608,2425.9,2425.4,10.92632025]
["bitfinex","ETHUSD",1728124184212,2.88588,2425.6,2425.4,10.92632025]
["bitfinex","ETHUSD",1728124184369,2.88588,2425.6,2425.4,6.8314]
["bitfinex","ETHUSD",1728124184569,5.88562,2425.9,2425.4,6.8314]
["bitfinex","ETHUSD",1728124184570,5.88564,2425.8,2425.7,2.0]
["bitfinex","ETHUSD",1728124184776,5.88564,2425.8,2425.7,6.0]
["bitfinex","ETHUSD",1728124185687,5.88564,2425.8,2425.7,2.0]
["bitfinex","ETHUSD",1728124188212,5.88576,2425.7,2425.6,3.43058373]
["bitfinex","ETHUSD",1728124188845,5.88576,2425.7,2425.6,7.43058373]
["bitfinex","ETHUSD",1728124190897,3.0,2425.9,2425.7,2.0]
["bitfinex","ETHUSD",1728124191236,5.88565,2425.8,2425.7,6.0]
["bitfinex","ETHUSD",1728124192430,5.88565,2425.8,2425.7,4.0]
["bitfinex","ETHUSD",1728124196339,5.88565,2425.8,2425.7,49.07471]
["bitfinex","ETHUSD",1728124200470,5.88565,2425.8,2425.7,51.75541858]
["bitfinex","ETHUSD",1728124200682,3.0,2425.8,2425.7,53.75541858]
["bitfinex","ETHUSD",1728124201874,3.0,2425.8,2425.7,51.75541858]
["bitfinex","ETHUSD",1728124202089,3.0,2425.8,2425.7,53.75541858]
["bitfinex","ETHUSD",1728124203642,3.0,2426.0,2425.7,53.75541858]
["bitfinex","ETHUSD",1728124203975,3.0,2426.0,2425.9,0.7767]
["bitfinex","ETHUSD",1728124204181,3.0,2426.0,2425.9,51.85141]
["bitfinex","ETHUSD",1728124205461,5.8854,2426.0,2425.9,51.85141]
["bitfinex","ETHUSD",1728124207165,3.0,2426.0,2425.9,51.85141]
["bitfinex","ETHUSD",1728124207478,2.88535,2426.1,2425.9,51.85141]
["bitfinex","ETHUSD",1728124207687,2.88535,2426.1,2426.0,4.09492025]
["bitfinex","ETHUSD",1728124207891,2.88535,2426.1,2426.0,8.09492025]
["bitfinex","ETHUSD",1728124208252,0.8111,2426.3,2426.2,2.0]
["bitfinex","ETHUSD",1728124208253,2.88505,2426.3,2426.2,2.0]
["bitfinex","ETHUSD",1728124208491,2.885,2426.4,2426.2,2.0]
["bitfinex","ETHUSD",1728124208987,2.88505,2426.3,2426.2,6.0]
["bitfinex","ETHUSD",1728124209191,2.885,2426.4,2426.2,6.0]
["bitfinex","ETHUSD",1728124211330,3.0,2426.3,2426.2,6.0]
["bitfinex","ETHUSD",1728124211668,2.885,2426.4,2426.2,6.0]
["bitfinex","ETHUSD",1728124211896,5.77001,2426.4,2426.2,6.0]
["bitfinex","ETHUSD",1728124212102,6.69615,2426.3,2426.2,4.0]
["bitfinex","ETHUSD",1728124222341,5.88564,2425.8,2425.7,4.0]
["bitfinex","ETHUSD",1728124222622,7.64843608,2425.8,2425.7,4.0]
["bitfinex","ETHUSD",1728124231141,3.0,2425.7,2425.6,4.12]
["bitfinex","ETHUSD",1728124231361,3.0,2425.7,2425.6,8.12]
["bitfinex","ETHUSD",1728124235810,3.0,2425.8,2425.6,8.12]
["bitfinex","ETHUSD",1728124238041,5.8857,2425.8,2425.6,8.12]
["bitfinex","ETHUSD",1728124240181,3.0,2425.8,2425.6,8.12]
["bitfinex","ETHUSD",1728124244882,1.76279608,2425.9,2425.6,8.12]
["bitfinex","ETHUSD",1728124245749,1.76279608,2425.9,2425.6,4.12]
["bitfinex","ETHUSD",1728124247846,3.0,2425.8,2425.6,4.12]
["bitfinex","ETHUSD",1728124248099,1.76279608,2425.9,2425.6,4.12]
["bitfinex","ETHUSD",1728124248687,1.76279608,2425.9,2425.6,8.12]
["bitfinex","ETHUSD",1728124249886,1.76279608,2425.9,2425.7,0.753]
["bitfinex","ETHUSD",1728124250103,1.76279608,2425.9,2425.7,4.753]
["bitfinex","ETHUSD",1728124255312,3.0,2426.2,2425.7,5.8403]
["bitfinex","ETHUSD",1728124255473,5.88518,2426.2,2425.8,2.0]
["bitfinex","ETHUSD",1728124255667,5.88518,2426.2,2425.8,6.0]
["bitfinex","ETHUSD",1728124255982,5.88518,2426.2,2425.9,0.753]
["bitfinex","ETHUSD",1728124256803,5.88518,2426.2,2425.9,4.753]
["bitfinex","ETHUSD",1728124258912,8.77041,2426.2,2425.9,4.753]
["bitfinex","ETHUSD",1728124259409,1.76279608,2426.1,2425.9,4.753]
["bitfinex","ETHUSD",1728124260430,5.8854,2426.0,2425.9,4.0]
["bitfinex","ETHUSD",1728124261081,3.0,2425.8,2425.7,4.0]
["bitfinex","ETHUSD",1728124261817,6.67004,2425.8,2425.7,4.0]
["bitfinex","ETHUSD",1728124264526,6.67004,2425.8,2425.7,49.07471]
["bitfinex","ETHUSD",1728124272481,6.67004,2425.8,2425.7,45.07471]
["bitfinex","ETHUSD",1728124273123,6.67004,2425.8,2425.4,45.07471]
["bitfinex","ETHUSD",1728124273124,2.88599,2425.6,2425.4,45.07471]
["bitfinex","ETHUSD",1728124273329,4.76279608,2425.5,2425.4,45.07471]
["bitfinex","ETHUSD",1728124273625,4.76279608,2425.5,2425.4,49.07471]
["bitfinex","ETHUSD",1728124274127,4.76279608,2425.5,2425.4,4.0]
["bitfinex","ETHUSD",1728124274322,4.76279608,2425.5,2425.4,49.07471]
["bitfinex","ETHUSD",1728124275035,7.64879608,2425.5,2425.4,49.07471]
["bitfinex","ETHUSD",1728124275244,8.43319608,2425.5,2425.4,49.07471]
["bitfinex","ETHUSD",1728124284529,8.43319608,2425.5,2425.4,4.0]
["bitfinex","ETHUSD",1728124284731,8.43319608,2425.5,2425.4,49.07471]
["bitfinex","ETHUSD",1728124290576,8.43319608,2425.5,2425.4,45.07471]
["bitfinex","ETHUSD",1728124294698,8.43319608,2425.5,2425.4,49.07471]
["bitfinex","ETHUSD",1728124298509,8.43319608,2425.5,2425.4,45.07471]
["bitfinex","ETHUSD",1728124298718,3.0,2425.2,2424.9,0.7668]
["bitfinex","ETHUSD",1728124299014,4.76279608,2425.2,2425.0,4.0]
["bitfinex","ETHUSD",1728124302193,4.76279608,2425.2,2425.0,4.765363]
["bitfinex","ETHUSD",1728124306196,4.76279608,2425.2,2425.0,4.0]
["bitfinex","ETHUSD",1728124309497,7.64917608,2425.2,2425.0,4.0]
["bitfinex","ETHUSD",1728124310104,5.88647,2425.1,2425.0,4.0]
["bitfinex","ETHUSD",1728124316671,7.23457,2425.1,2425.0,4.0]
["bitfinex","ETHUSD",1728124318921,2.88681,2424.9,2424.7,4.0]
["bitfinex","ETHUSD",1728124319122,4.76279608,2424.8,2424.6,4.20108373]
["bitfinex","ETHUSD",1728124319347,1.76279608,2424.8,2424.6,4.20108373]
["bitfinex","ETHUSD",1728124319652,3.0,2424.7,2424.6,4.20108373]
["bitfinex","ETHUSD",1728124319842,3.0,2424.7,2424.6,8.20108373]
["bitfinex","ETHUSD",1728124320224,5.88695,2424.7,2424.6,8.20108373]
["bitfinex","ETHUSD",1728124320436,5.88695,2424.7,2424.6,4.20108373]
["bitfinex","ETHUSD",1728124320932,5.88695,2424.7,2424.6,0.7705]
["bitfinex","ETHUSD",1728124322260,5.88695,2424.7,2424.6,4.7705]
["bitfinex","ETHUSD",1728124325753,5.88695,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728124326183,7.26855,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728124327175,7.26855,2424.7,2424.1,0.69562729]
["bitfinex","ETHUSD",1728124327176,5.88755,2424.2,2424.1,0.0498559]
["bitfinex","ETHUSD",1728124331345,7.65034608,2424.2,2424.1,0.0498559]
["bitfinex","ETHUSD",1728124332393,7.65034608,2424.2,2424.1,45.1245659]
["bitfinex","ETHUSD",1728124332593,9.03194608,2424.2,2424.1,45.1245659]
["bitfinex","ETHUSD",1728124339145,9.03194608,2424.2,2424.1,0.0498559]
["bitfinex","ETHUSD",1728124340372,8.20034608,2424.2,2424.1,0.0498559]
["bitfinex","ETHUSD",1728124343620,8.20034608,2424.2,2424.1,45.1245659]
["bitfinex","ETHUSD",1728124344394,8.95344608,2424.2,2424.1,45.1245659]
["bitfinex","ETHUSD",1728124345418,8.95344608,2424.2,2424.1,0.0498559]
["bitfinex","ETHUSD",1728124351198,9.49181642,2424.2,2424.1,0.0498559]
["bitfinex","ETHUSD",1728124352602,0.8048,2424.0,2423.0,0.7504]
["bitfinex","ETHUSD",1728124352931,5.88887,2423.1,2423.0,0.7504]
["bitfinex","ETHUSD",1728124353631,5.88887,2423.1,2423.0,45.82511]
["bitfinex","ETHUSD",1728124353830,5.88887,2423.1,2423.0,49.92003025]
["bitfinex","ETHUSD",1728124355807,5.88874,2423.2,2423.1,0.7504]
["bitfinex","ETHUSD",1728124356125,5.88874,2423.2,2423.1,45.82511]
["bitfinex","ETHUSD",1728124356798,3.0,2423.2,2423.1,45.82511]
["bitfinex","ETHUSD",1728124357132,3.0,2423.2,2423.1,49.92003025]
["bitfinex","ETHUSD",1728124357328,3.0,2423.2,2423.1,4.84532025]
["bitfinex","ETHUSD",1728124357532,3.0,2423.2,2423.1,0.7504]
["bitfinex","ETHUSD",1728124357732,5.88874,2423.2,2423.1,0.7504]
["bitfinex","ETHUSD",1728124359636,3.0,2423.2,2423.1,0.7504]
["bitfinex","ETHUSD",1728124360342,5.88874,2423.2,2423.1,0.7504]
["bitfinex","ETHUSD",1728124360706,1.76279608,2423.5,2423.1,45.07471]
["bitfinex","ETHUSD",1728124361044,3.0,2423.3,2423.2,4.90062025]
["bitfinex","ETHUSD",1728124361241,3.0,2423.3,2423.2,45.88041]
["bitfinex","ETHUSD",1728124364245,7.65141608,2423.3,2423.2,45.07471]
["bitfinex","ETHUSD",1728124364448,2.88874,2423.2,2423.1,45.07471]
["bitfinex","ETHUSD",1728124364645,5.88874,2423.2,2423.1,45.07471]
["bitfinex","ETHUSD",1728124365722,5.88874,2423.2,2423.1,45.88041]
["bitfinex","ETHUSD",1728124366324,3.0,2423.2,2423.1,49.97533025]
["bitfinex","ETHUSD",1728124366548,5.88874,2423.2,2423.1,49.97533025]
["bitfinex","ETHUSD",1728124367048,5.88874,2423.2,2423.1,45.88041]
["bitfinex","ETHUSD",1728124372010,3.0,2423.2,2423.1,45.88041]
["bitfinex","ETHUSD",1728124373976,5.88874,2423.2,2423.1,45.88041]
["bitfinex","ETHUSD",1728124377186,3.0,2423.2,2423.1,45.88041]
["bitfinex","ETHUSD",1728124379113,3.0,2423.4,2423.1,45.07471]
["bitfinex","ETHUSD",1728124379314,3.0,2423.4,2423.2,0.7734]
["bitfinex","ETHUSD",1728124379483,5.8885,2423.4,2423.3,45.07471]
["bitfinex","ETHUSD",1728124382113,3.0,2423.4,2423.3,45.07471]
["bitfinex","ETHUSD",1728124386718,5.8885,2423.4,2423.3,45.07471]
["bitfinex","ETHUSD",1728124387830,2.88826,2423.6,2423.4,0.8009]
["bitfinex","ETHUSD",1728124388085,3.0,2423.5,2423.4,0.8009]
["bitfinex","ETHUSD",1728124388220,3.0,2423.7,2423.4,0.8009]
["bitfinex","ETHUSD",1728124388415,5.88815,2423.7,2423.5,45.07471]
["bitfinex","ETHUSD",1728124389321,5.88815,2423.7,2423.5,49.07471]
["bitfinex","ETHUSD",1728124389520,5.88815,2423.7,2423.6,45.07471]
["bitfinex","ETHUSD",1728124390134,5.88815,2423.7,2423.5,4.0]
["bitfinex","ETHUSD",1728124390334,5.88826,2423.6,2423.5,4.0]
["bitfinex","ETHUSD",1728124391536,3.0,2423.7,2423.6,0.8009]
["bitfinex","ETHUSD",1728124391812,2.88787,2424.0,2423.6,0.8009]
["bitfinex","ETHUSD",1728124391924,1.76279608,2424.1,2423.6,0.8009]
["bitfinex","ETHUSD",1728124392240,2.88756,2424.2,2423.8,2.0]
["bitfinex","ETHUSD",1728124392446,2.88756,2424.2,2423.9,0.8009]
["bitfinex","ETHUSD",1728124393442,2.88738,2424.4,2424.1,2.0]
["bitfinex","ETHUSD",1728124393646,2.88714,2424.6,2424.2,0.8009]
["bitfinex","ETHUSD",1728124393818,2.88714,2424.6,2424.4,2.0]
["bitfinex","ETHUSD",1728124395467,3.0,2424.5,2424.4,2.0]
["bitfinex","ETHUSD",1728124401496,5.88719,2424.5,2424.2,0.8009]
["bitfinex","ETHUSD",1728124401704,3.0,2424.3,2424.2,0.8009]
["bitfinex","ETHUSD",1728124402207,3.0,2424.6,2424.3,2.0]
["bitfinex","ETHUSD",1728124402408,4.76279608,2424.6,2424.3,2.0]
["bitfinex","ETHUSD",1728124402617,4.76279608,2424.6,2424.4,0.7603]
["bitfinex","ETHUSD",1728124402819,3.0,2424.6,2424.4,0.7603]
["bitfinex","ETHUSD",1728124403168,3.0,2424.6,2424.4,2.7603]
["bitfinex","ETHUSD",1728124403599,1.76279608,2424.8,2424.4,2.7603]
["bitfinex","ETHUSD",1728124403600,3.0,2424.8,2424.4,2.7603]
["bitfinex","ETHUSD",1728124404415,3.0,2424.8,2424.5,2.0]
["bitfinex","ETHUSD",1728124405215,5.88685,2424.8,2424.5,2.0]
["bitfinex","ETHUSD",1728124409318,3.0,2424.8,2424.5,2.0]
["bitfinex","ETHUSD",1728124409519,3.0,2424.6,2424.5,2.0]
["bitfinex","ETHUSD",1728124410279,3.0,2424.8,2424.5,2.0]
["bitfinex","ETHUSD",1728124410478,5.88683,2424.8,2424.5,2.0]
["bitfinex","ETHUSD",1728124411827,5.88683,2424.8,2424.4,0.7603]
["bitfinex","ETHUSD",1728124412029,5.88683,2424.8,2424.5,2.0]
["bitfinex","ETHUSD",1728124413239,1.76279608,2424.7,2424.5,2.0]
["bitfinex","ETHUSD",1728124416821,5.88726,2424.5,2424.2,0.7603]
["bitfinex","ETHUSD",1728124416994,5.88726,2424.5,2424.1,2.0]
["bitfinex","ETHUSD",1728124416995,1.76279608,2424.4,2424.1,2.0]
["bitfinex","ETHUSD",1728124418308,3.0,2424.3,2424.0,4.21218373]
["bitfinex","ETHUSD",1728124420634,4.76279608,2424.4,2424.0,4.21218373]
["bitfinex","ETHUSD",1728124421246,4.76279608,2424.4,2424.0,7.09996373]
["bitfinex","ETHUSD",1728124421613,4.76279608,2424.4,2424.0,9.09996373]
["bitfinex","ETHUSD",1728124422854,4.76279608,2424.4,2424.1,2.0]
["bitfinex","ETHUSD",1728124423850,4.76279608,2424.4,2424.0,4.21218373]
["bitfinex","ETHUSD",1728124424037,4.76279608,2424.4,2424.0,4.21126133]
["bitfinex","ETHUSD",1728124425255,4.76279608,2424.4,2424.0,7.09900133]
["bitfinex","ETHUSD",1728124426076,4.76279608,2424.4,2424.0,9.09900133]
["bitfinex","ETHUSD",1728124434384,4.76279608,2424.4,2424.1,45.07471]
["bitfinex","ETHUSD",1728124436390,3.792,2424.3,2424.1,45.07471]
["bitfinex","ETHUSD",1728124442486,3.792,2424.3,2424.0,9.09903133]
["bitfinex","ETHUSD",1728124442696,3.792,2424.3,2424.1,45.07471]
["bitfinex","ETHUSD",1728124447729,4.76279608,2424.2,2424.1,45.07471]
["bitfinex","ETHUSD",1728124448007,8.48134608,2424.2,2424.1,45.07471]
["bitfinex","ETHUSD",1728124450057,5.88737,2424.4,2424.1,49.16963025]
["bitfinex","ETHUSD",1728124450406,5.88737,2424.4,2424.1,53.16963025]
["bitfinex","ETHUSD",1728124451056,3.0,2424.2,2424.1,53.16963025]
["bitfinex","ETHUSD",1728124451554,5.88745,2424.3,2424.1,53.16963025]
["bitfinex","ETHUSD",1728124451854,3.0,2424.3,2424.1,53.16963025]
["bitfinex","ETHUSD",1728124452961,3.0,2424.3,2424.1,8.09492025]
["bitfinex","ETHUSD",1728124453166,3.0,2424.3,2424.1,4.0]
["bitfinex","ETHUSD",1728124453317,4.76279608,2424.3,2424.1,4.0]
["bitfinex","ETHUSD",1728124453917,6.71855,2424.2,2424.1,4.0]
["bitfinex","ETHUSD",1728124456948,6.71855,2424.2,2424.1,3.5867]
["bitfinex","ETHUSD",1728124457544,7.27232401,2424.2,2424.1,3.5867]
["bitfinex","ETHUSD",1728124459667,6.71855,2424.2,2424.1,3.5867]
["bitfinex","ETHUSD",1728124459838,7.27218314,2424.2,2424.1,3.5867]
["bitfinex","ETHUSD",1728124460222,6.44118314,2424.2,2424.1,3.5867]
["bitfinex","ETHUSD",1728124460423,5.88755,2424.2,2424.1,3.5867]
["bitfinex","ETHUSD",1728124461164,3.0,2424.2,2424.1,3.5867]
["bitfinex","ETHUSD",1728124461517,4.76279608,2424.2,2424.1,3.5867]
["bitfinex","ETHUSD",1728124467378,1.76279608,2424.2,2424.1,3.5867]
["bitfinex","ETHUSD",1728124468645,1.76279608,2424.2,2424.0,2.8236]
["bitfinex","ETHUSD",1728124469365,1.76279608,2424.2,2424.0,3.394761]
["bitfinex","ETHUSD",1728124471655,1.76279608,2424.2,2424.1,4.0]
["bitfinex","ETHUSD",1728124479473,1.76279608,2424.2,2424.0,2.0]
["bitfinex","ETHUSD",1728124482501,1.76279608,2424.2,2424.1,4.0]
["bitfinex","ETHUSD",1728124486086,1.76279608,2424.2,2424.0,2.0]
["bitfinex","ETHUSD",1728124486704,3.0,2424.3,2424.0,2.0]
["bitfinex","ETHUSD",1728124489101,3.0,2424.3,2424.1,4.0]
["bitfinex","ETHUSD",1728124494387,5.88743,2424.3,2424.1,4.0]
["bitfinex","ETHUSD",1728124495177,0.54800775,2424.2,2424.1,4.0]
["bitfinex","ETHUSD",1728124495505,0.54799986,2424.2,2424.1,4.0]
["bitfinex","ETHUSD",1728124498301,5.88743,2424.3,2424.1,4.0]
["bitfinex","ETHUSD",1728124499626,1.76279608,2424.2,2424.1,4.0]
["bitfinex","ETHUSD",1728124502644,2.31080159,2424.2,2424.1,4.0]
["bitfinex","ETHUSD",1728124503642,1.76279608,2424.2,2424.1,5.19813541]
["bitfinex","ETHUSD",1728124504434,1.76279608,2424.2,2424.1,7.55176623]
["bitfinex","ETHUSD",1728124505410,1.76279608,2424.2,2424.1,7.98542706]
["bitfinex","ETHUSD",1728124506432,1.76279608,2424.2,2424.1,3.5314054]
["bitfinex","ETHUSD",1728124507503,1.76279608,2424.2,2424.1,2.10610527]
["bitfinex","ETHUSD",1728124508151,1.76279608,2424.2,2424.1,2.05757421]
["bitfinex","ETHUSD",1728124508523,1.76279608,2424.2,2424.1,2.7025524]
["bitfinex","ETHUSD",1728124508727,1.76279608,2424.2,2424.1,2.2892524]
["bitfinex","ETHUSD",1728124509459,1.76279608,2424.2,2424.1,1.23146473]
["bitfinex","ETHUSD",1728124509755,1.76279608,2424.2,2424.1,2.06474881]
["bitfinex","ETHUSD",1728124510751,1.76279608,2424.2,2424.1,2.4581985]
["bitfinex","ETHUSD",1728124511450,1.76279608,2424.2,2424.1,1.54750224]
["bitfinex","ETHUSD",1728124511647,1.76279608,2424.2,2424.1,0.96813412]
["bitfinex","ETHUSD",1728124511947,1.76279608,2424.2,2424.1,1.38477145]
["bitfinex","ETHUSD",1728124512174,1.76279608,2424.2,2424.1,1.80140887]
["bitfinex","ETHUSD",1728124512357,1.76279608,2424.2,2424.1,5.80140887]
["bitfinex","ETHUSD",1728124512513,1.76279608,2424.2,2424.1,6.21419283]
["bitfinex","ETHUSD",1728124513318,1.76279608,2424.2,2424.1,5.7975555]
["bitfinex","ETHUSD",1728124513520,1.76279608,2424.2,2424.1,5.22286859]
["bitfinex","ETHUSD",1728124514959,1.76279608,2424.2,2424.1,4.39343698]
["bitfinex","ETHUSD",1728124515256,1.76279608,2424.2,2424.1,4.77915331]
["bitfinex","ETHUSD",1728124515656,1.76279608,2424.2,2424.1,5.1919422]
["bitfinex","ETHUSD",1728124518261,1.76279608,2424.2,2424.1,4.79850522]
["bitfinex","ETHUSD",1728124518464,1.76279608,2424.2,2424.1,4.77916357]
["bitfinex","ETHUSD",1728124518639,1.76279608,2424.2,2424.1,4.80623501]
["bitfinex","ETHUSD",1728124518838,1.76279608,2424.2,2424.1,4.39344724]
["bitfinex","ETHUSD",1728124519369,1.76279608,2424.2,2424.1,4.77917274]
["bitfinex","ETHUSD",1728124521572,1.76279608,2424.2,2424.1,4.77916433]
["bitfinex","ETHUSD",1728124523989,8.43574608,2424.2,2424.1,4.77916433]
["bitfinex","ETHUSD",1728124524147,11.30424745,2424.2,2424.1,4.77916433]
["bitfinex","ETHUSD",1728124524350,10.44198126,2424.2,2424.1,4.77916433]
["bitfinex","ETHUSD",1728124524675,11.30546536,2424.2,2424.1,4.0]
["bitfinex","ETHUSD",1728124526179,3.7854,2423.9,2423.7,3.42966133]
["bitfinex","ETHUSD",1728124526351,1.76279608,2423.8,2423.7,3.42966133]
["bitfinex","ETHUSD",1728124526540,1.76279608,2423.8,2423.7,3.82276631]
["bitfinex","ETHUSD",1728124529911,4.65081608,2423.8,2423.7,3.82276631]
["bitfinex","ETHUSD",1728124530110,7.65081608,2423.8,2423.7,0.39310498]
["bitfinex","ETHUSD",1728124530468,5.88814,2423.7,2423.6,0.39310498]
["bitfinex","ETHUSD",1728124530666,7.65093608,2423.7,2423.6,0.39310498]
["bitfinex","ETHUSD",1728124531516,8.43633608,2423.7,2423.5,0.6460387]
["bitfinex","ETHUSD",1728124531714,5.88826,2423.6,2423.5,0.6460387]
["bitfinex","ETHUSD",1728124532184,3.0,2423.6,2423.5,0.6460387]
["bitfinex","ETHUSD",1728124532388,3.0,2423.5,2423.3,4.12]
["bitfinex","ETHUSD",1728124532587,1.76279608,2423.4,2423.3,4.12]
["bitfinex","ETHUSD",1728124537629,1.76279608,2423.4,2423.2,7.52914198]
["bitfinex","ETHUSD",1728124542295,1.76279608,2423.4,2423.2,8.85983018]
["bitfinex","ETHUSD",1728124543234,1.76279608,2423.4,2423.2,11.74857018]
["bitfinex","ETHUSD",1728124548345,1.76279608,2423.4,2423.2,8.85983018]
["bitfinex","ETHUSD",1728124548546,1.76279608,2423.4,2423.2,7.52914198]
["bitfinex","ETHUSD",1728124549543,4.76279608,2423.4,2423.2,7.52914198]
["bitfinex","ETHUSD",1728124550486,7.65135608,2423.4,2423.2,6.76624198]
["bitfinex","ETHUSD",1728124550844,7.65135608,2423.4,2423.2,4.76624198]
["bitfinex","ETHUSD",1728124552280,2.88862,2423.3,2423.2,4.76624198]
["bitfinex","ETHUSD",1728124552492,5.88862,2423.3,2423.2,4.76624198]
["bitfinex","ETHUSD",1728124554073,5.88862,2423.3,2423.2,49.84095198]
["bitfinex","ETHUSD",1728124556457,5.88862,2423.3,2423.2,45.72095198]
["bitfinex","ETHUSD",1728124556970,5.88862,2423.3,2423.2,45.07471]
["bitfinex","ETHUSD",1728124557344,3.0,2423.2,2423.1,45.07471]
["bitfinex","ETHUSD",1728124557509,4.76279608,2423.2,2423.1,45.07471]
["bitfinex","ETHUSD",1728124558158,7.65153608,2423.2,2423.1,45.07471]
["bitfinex","ETHUSD",1728124558898,8.41743608,2423.2,2423.1,45.07471]
["bitfinex","ETHUSD",1728124561403,5.52869608,2423.2,2423.1,45.07471]
["bitfinex","ETHUSD",1728124562312,4.76279608,2423.2,2423.1,45.07471]
["bitfinex","ETHUSD",1728124562874,6.68387,2423.6,2423.1,51.99633025]
["bitfinex","ETHUSD",1728124563076,3.0,2423.6,2423.2,47.96344]
["bitfinex","ETHUSD",1728124563323,3.7956,2423.8,2423.4,0.8267]
["bitfinex","ETHUSD",1728124563478,3.7956,2423.8,2423.5,45.07471]
["bitfinex","ETHUSD",1728124563479,6.68368,2423.8,2423.5,45.07471]
["bitfinex","ETHUSD",1728124563926,3.0,2423.8,2423.5,45.07471]
["bitfinex","ETHUSD",1728124564217,3.0,2423.8,2423.5,54.05790025]
["bitfinex","ETHUSD",1728124564430,3.0,2423.8,2423.6,45.90141]
["bitfinex","ETHUSD",1728124564581,3.0,2423.8,2423.7,45.07471]
["bitfinex","ETHUSD",1728124564785,1.76279608,2423.8,2423.7,45.07471]
["bitfinex","ETHUSD",1728124566096,4.76279608,2423.8,2423.7,45.07471]
["bitfinex","ETHUSD",1728124566295,2.88773,2424.1,2423.7,4.09492025]
["bitfinex","ETHUSD",1728124566525,1.76279608,2424.0,2423.7,45.07471]
["bitfinex","ETHUSD",1728124567020,2.88773,2424.1,2423.7,47.07471]
["bitfinex","ETHUSD",1728124567021,1.76279608,2423.8,2423.7,47.07471]
["bitfinex","ETHUSD",1728124567235,1.76279608,2423.8,2423.7,2.0]
["bitfinex","ETHUSD",1728124567525,4.65081608,2423.8,2423.7,45.07471]
["bitfinex","ETHUSD",1728124567691,5.8882,2423.7,2423.5,45.07471]
["bitfinex","ETHUSD",1728124567887,7.65105608,2423.6,2423.5,45.07471]
["bitfinex","ETHUSD",1728124569855,5.88838,2423.5,2423.2,45.07471]
["bitfinex","ETHUSD",1728124569998,1.76279608,2423.3,2423.2,45.07471]
["bitfinex","ETHUSD",1728124574535,4.76279608,2423.5,2423.2,45.07471]
["bitfinex","ETHUSD",1728124575898,7.65120608,2423.5,2423.2,45.07471]
["bitfinex","ETHUSD",1728124576136,4.76279608,2423.5,2423.2,45.07471]
["bitfinex","ETHUSD",1728124576628,1.76279608,2423.3,2423.2,45.07471]
["bitfinex","ETHUSD",1728124584757,4.76279608,2423.5,2423.2,45.07471]
["bitfinex","ETHUSD",1728124589795,4.76279608,2423.5,2423.2,49.07471]
["bitfinex","ETHUSD",1728124590068,3.7956,2423.7,2423.3,47.07471]
["bitfinex","ETHUSD",1728124590236,4.76279608,2423.7,2423.4,45.83631]
["bitfinex","ETHUSD",1728124590436,4.76279608,2423.7,2423.5,45.07471]
["bitfinex","ETHUSD",1728124590866,4.76279608,2423.7,2423.5,49.07471]
["bitfinex","ETHUSD",1728124591074,4.76279608,2423.7,2423.6,45.07471]
["bitfinex","ETHUSD",1728124591937,4.76279608,2423.7,2423.6,49.45969956]
["bitfinex","ETHUSD",1728124592276,4.76279608,2423.7,2423.6,4.38498956]
["bitfinex","ETHUSD",1728124592476,4.76279608,2423.7,2423.6,4.0]
["bitfinex","ETHUSD",1728124592933,4.76279608,2423.7,2423.6,49.45968572]
["bitfinex","ETHUSD",1728124598876,4.76279608,2423.7,2423.6,49.07471]
["bitfinex","ETHUSD",1728124599080,4.76279608,2423.7,2423.6,49.45964228]
["bitfinex","ETHUSD",1728124601996,7.65093608,2423.7,2423.6,49.07471]
["bitfinex","ETHUSD",1728124602276,7.65093608,2423.7,2423.6,49.45970334]
["bitfinex","ETHUSD",1728124602576,4.76279608,2423.7,2423.6,49.45970334]
["bitfinex","ETHUSD",1728124605079,4.76279608,2423.7,2423.6,49.07471]
["bitfinex","ETHUSD",1728124605448,4.76279608,2423.7,2423.6,49.45981549]
["bitfinex","ETHUSD",1728124608381,5.93459608,2423.9,2423.6,49.45981549]
["bitfinex","ETHUSD",1728124608550,5.93459608,2423.9,2423.7,45.45981549]
["bitfinex","ETHUSD",1728124608756,5.93459608,2423.9,2423.8,45.45981549]
["bitfinex","ETHUSD",1728124609466,5.17599608,2423.9,2423.8,45.45981549]
["bitfinex","ETHUSD",1728124611036,4.76279608,2423.9,2423.8,45.45981549]
["bitfinex","ETHUSD",1728124611488,4.76279608,2423.9,2423.8,45.07471]
["bitfinex","ETHUSD",1728124611690,3.0,2424.0,2423.8,45.4599735]
["bitfinex","ETHUSD",1728124611841,3.0,2424.0,2423.9,47.70647832]
["bitfinex","ETHUSD",1728124612041,2.54009608,2424.2,2423.9,47.70647832]
["bitfinex","ETHUSD",1728124612042,4.65034608,2424.2,2423.9,45.4599735]
["bitfinex","ETHUSD",1728124612240,4.65034608,2424.2,2424.0,45.4599735]
["bitfinex","ETHUSD",1728124612480,4.65034608,2424.2,2424.1,45.4599735]
["bitfinex","ETHUSD",1728124613484,7.65034608,2424.2,2424.1,45.4599735]
["bitfinex","ETHUSD",1728124614047,7.65034608,2424.2,2424.1,49.4599735]
["bitfinex","ETHUSD",1728124614249,7.65034608,2424.2,2424.1,49.07471]
["bitfinex","ETHUSD",1728124615688,7.65034608,2424.2,2424.1,45.07471]
["bitfinex","ETHUSD",1728124619087,7.65034608,2424.2,2424.1,49.07471]
["bitfinex","ETHUSD",1728124620354,1.76279608,2424.2,2424.1,49.88241]
["bitfinex","ETHUSD",1728124620559,7.65004608,2424.5,2424.1,54.35561447]
["bitfinex","ETHUSD",1728124620776,7.65004608,2424.5,2424.1,49.88241]
["bitfinex","ETHUSD",1728124620956,4.65004608,2424.5,2424.1,49.88241]
["bitfinex","ETHUSD",1728124621168,4.65004608,2424.5,2424.2,0.37827273]
["bitfinex","ETHUSD",1728124621384,1.76279608,2424.5,2424.2,4.0]
["bitfinex","ETHUSD",1728124621779,1.76279608,2424.5,2424.2,4.37818135]
["bitfinex","ETHUSD",1728124621991,1.76279608,2424.5,2424.2,4.0]
["bitfinex","ETHUSD",1728124622156,4.76279608,2424.5,2424.2,4.0]
["bitfinex","ETHUSD",1728124622550,4.76279608,2424.5,2424.2,4.37808811]
["bitfinex","ETHUSD",1728124622747,4.76279608,2424.5,2424.2,4.0]
["bitfinex","ETHUSD",1728124623052,4.76279608,2424.5,2424.2,4.37807883]
["bitfinex","ETHUSD",1728124623685,4.76279608,2424.5,2424.2,4.3780012]
["bitfinex","ETHUSD",1728124623888,7.64998608,2424.5,2424.2,4.0]
["bitfinex","ETHUSD",1728124624055,7.64998608,2424.5,2424.2,4.37799717]
["bitfinex","ETHUSD",1728124624249,7.64998608,2424.5,2424.2,4.0]
["bitfinex","ETHUSD",1728124630403,10.53723608,2424.5,2424.2,4.0]
["bitfinex","ETHUSD",1728124630604,7.64998608,2424.5,2424.2,4.0]
["bitfinex","ETHUSD",1728124632394,7.64998608,2424.5,2424.1,0.8077]
["bitfinex","ETHUSD",1728124635486,7.64998608,2424.5,2424.2,4.0]
["bitfinex","ETHUSD",1728124637917,1.76279608,2424.5,2424.2,4.0]
["bitfinex","ETHUSD",1728124641724,3.0,2424.4,2424.1,0.8077]
["bitfinex","ETHUSD",1728124641891,3.0,2424.4,2424.1,1.6059925]
["bitfinex","ETHUSD",1728124644598,3.0,2424.4,2424.2,4.0]
["bitfinex","ETHUSD",1728124646512,3.0,2424.6,2424.3,2.88742]
["bitfinex","ETHUSD",1728124646713,6.70674,2424.8,2424.4,0.7713]
["bitfinex","ETHUSD",1728124648507,3.0,2424.8,2424.4,0.7713]
["bitfinex","ETHUSD",1728124648695,3.0,2424.8,2424.4,3.65861]
["bitfinex","ETHUSD",1728124649237,3.0,2424.8,2424.4,5.65861]
["bitfinex","ETHUSD",1728124649807,3.0,2424.8,2424.4,6.513208]
["bitfinex","ETHUSD",1728124650091,3.0,2424.8,2424.4,10.513208]
["bitfinex","ETHUSD",1728124650338,4.64934608,2425.1,2424.6,0.7713]
["bitfinex","ETHUSD",1728124650693,4.64934608,2425.1,2424.6,3.65825]
["bitfinex","ETHUSD",1728124650935,4.64934608,2425.1,2424.6,9.34120893]
["bitfinex","ETHUSD",1728124651313,4.64934608,2425.1,2424.7,2.0]
["bitfinex","ETHUSD",1728124651507,3.0,2425.0,2424.7,2.0]
["bitfinex","ETHUSD",1728124652051,5.88661,2425.0,2424.7,6.0]
["bitfinex","ETHUSD",1728124653848,3.0,2424.8,2424.7,4.0]
["bitfinex","ETHUSD",1728124654155,5.88683,2424.8,2424.7,4.0]
["bitfinex","ETHUSD",1728124654456,6.69393,2424.8,2424.7,4.0]
["bitfinex","ETHUSD",1728124655930,3.0,2424.6,2424.5,4.0]
["bitfinex","ETHUSD",1728124656139,4.76279608,2424.6,2424.5,4.0]
["bitfinex","ETHUSD",1728124657851,1.76279608,2424.6,2424.5,4.0]
["bitfinex","ETHUSD",1728124660167,5.56989608,2424.8,2424.5,4.0]
["bitfinex","ETHUSD",1728124663439,4.76279608,2424.8,2424.5,4.0]
["bitfinex","ETHUSD",1728124666381,4.76279608,2424.8,2424.4,7.07470133]
["bitfinex","ETHUSD",1728124667575,4.76279608,2424.8,2424.4,4.18746133]
["bitfinex","ETHUSD",1728124667734,7.64963608,2424.8,2424.4,4.18746133]
["bitfinex","ETHUSD",1728124669050,4.76279608,2424.8,2424.4,4.18746133]
["bitfinex","ETHUSD",1728124669466,4.76279608,2424.8,2424.5,4.0]
["bitfinex","ETHUSD",1728124674750,0.7833,2424.7,2424.5,4.0]
["bitfinex","ETHUSD",1728124674947,4.76279608,2424.8,2424.5,4.0]
["bitfinex","ETHUSD",1728124675891,4.76279608,2424.8,2424.5,6.88719]
["bitfinex","ETHUSD",1728124676099,4.76279608,2424.8,2424.5,7.70419]
["bitfinex","ETHUSD",1728124676580,4.76279608,2424.8,2424.5,4.817]
["bitfinex","ETHUSD",1728124677083,7.64963608,2424.8,2424.5,4.0]
["bitfinex","ETHUSD",1728124678183,4.76279608,2424.8,2424.5,4.0]
["bitfinex","ETHUSD",1728124678563,7.64962608,2424.8,2424.5,4.0]
["bitfinex","ETHUSD",1728124684757,7.64962608,2424.8,2424.4,6.31696133]
["bitfinex","ETHUSD",1728124687888,4.76279608,2424.8,2424.4,6.31691133]
["bitfinex","ETHUSD",1728124688268,7.64963608,2424.8,2424.4,6.31691133]
["bitfinex","ETHUSD",1728124690711,7.64963608,2424.8,2424.5,4.0]
["bitfinex","ETHUSD",1728124694246,3.0,2424.9,2424.6,0.7835]
["bitfinex","ETHUSD",1728124694523,3.0,2424.9,2424.6,4.7835]
["bitfinex","ETHUSD",1728124695077,0.4132,2425.0,2424.7,2.88695]
["bitfinex","ETHUSD",1728124695317,4.76279608,2425.1,2424.7,2.88695]
["bitfinex","ETHUSD",1728124695488,4.76279608,2425.1,2424.7,6.88695]
["bitfinex","ETHUSD",1728124696348,4.76279608,2425.1,2424.7,8.88695]
["bitfinex","ETHUSD",1728124697339,4.76279608,2425.1,2424.7,6.88695]
["bitfinex","ETHUSD",1728124697720,4.76279608,2425.1,2424.7,7.44428693]
["bitfinex","ETHUSD",1728124698230,4.76279608,2425.1,2424.7,3.44428693]
["bitfinex","ETHUSD",1728124698439,4.76279608,2425.1,2424.7,5.44428693]
["bitfinex","ETHUSD",1728124698635,4.76279608,2425.1,2424.7,5.44422693]
["bitfinex","ETHUSD",1728124701343,4.76279608,2425.1,2424.7,9.44422693]
["bitfinex","ETHUSD",1728124701509,4.76279608,2425.1,2424.8,1.02277269]
["bitfinex","ETHUSD",1728124701705,4.76279608,2425.1,2424.8,1.78117269]
["bitfinex","ETHUSD",1728124702424,4.76279608,2425.1,2424.8,4.7584]
["bitfinex","ETHUSD",1728124703513,7.64928608,2425.1,2424.8,4.7584]
["bitfinex","ETHUSD",1728124703744,4.76279608,2425.1,2424.8,4.7584]
["bitfinex","ETHUSD",1728124705353,3.0,2425.1,2424.8,4.0]
["bitfinex","ETHUSD",1728124705524,12.80192239,2425.4,2424.8,4.0]
["bitfinex","ETHUSD",1728124705525,10.25619,2425.4,2424.9,4.18806133]
["bitfinex","ETHUSD",1728124705733,3.7494841,2425.5,2425.1,0.7584]
["bitfinex","ETHUSD",1728124706051,2.886,2425.5,2425.1,0.7584]
["bitfinex","ETHUSD",1728124706614,2.886,2425.5,2425.1,4.7584]
["bitfinex","ETHUSD",1728124707119,2.886,2425.5,2425.1,0.7584]
["bitfinex","ETHUSD",1728124708320,2.886,2425.5,2425.1,1.75473293]
["bitfinex","ETHUSD",1728124708719,3.0,2425.4,2425.1,1.75473293]
["bitfinex","ETHUSD",1728124710027,3.0,2425.4,2425.1,5.75473293]
["bitfinex","ETHUSD",1728124712161,4.64914608,2425.2,2425.1,4.0]
["bitfinex","ETHUSD",1728124712831,7.64914608,2425.2,2425.1,4.0]
["bitfinex","ETHUSD",1728124713221,4.64914608,2425.2,2424.9,3.42966133]
["bitfinex","ETHUSD",1728124714257,3.0,2425.1,2424.9,3.42966133]
["bitfinex","ETHUSD",1728124715762,3.0,2425.1,2425.0,4.0]
["bitfinex","ETHUSD",1728124717938,4.76279608,2425.2,2425.0,4.0]
["bitfinex","ETHUSD",1728124718559,4.76279608,2425.2,2425.0,4.81]
["bitfinex","ETHUSD",1728124722356,4.76279608,2425.4,2425.0,9.00920613]
["bitfinex","ETHUSD",1728124722942,3.0,2425.4,2425.0,9.00920613]
["bitfinex","ETHUSD",1728124723117,4.76279608,2425.4,2425.0,11.00920613]
["bitfinex","ETHUSD",1728124725479,4.76279608,2425.4,2425.0,9.69656]
["bitfinex","ETHUSD",1728124726755,7.64893608,2425.4,2425.0,6.81]
["bitfinex","ETHUSD",1728124730651,7.64893608,2425.4,2425.0,4.81]
["bitfinex","ETHUSD",1728124731753,7.64893608,2425.4,2425.0,6.81]
["bitfinex","ETHUSD",1728124732849,7.64893608,2425.4,2425.0,4.81]
["bitfinex","ETHUSD",1728124734356,4.76279608,2425.4,2425.0,4.81]
["bitfinex","ETHUSD",1728124734588,4.76279608,2425.4,2425.0,7.69658]
["bitfinex","ETHUSD",1728124735098,4.76279608,2425.4,2425.0,9.69658]
["bitfinex","ETHUSD",1728124737401,4.76279608,2425.4,2425.0,9.69653]
["bitfinex","ETHUSD",1728124737757,4.76279608,2425.4,2425.0,12.58304]
["bitfinex","ETHUSD",1728124738495,3.0,2425.5,2425.2,0.8196]
["bitfinex","ETHUSD",1728124738792,3.0,2425.5,2425.2,4.8196]
["bitfinex","ETHUSD",1728124738993,1.76279608,2425.6,2425.2,4.0]
["bitfinex","ETHUSD",1728124739196,3.0,2425.7,2425.4,0.8196]
["bitfinex","ETHUSD",1728124739403,0.413,2425.9,2425.4,0.8196]
["bitfinex","ETHUSD",1728124739609,3.29853,2425.9,2425.4,5.790183]
["bitfinex","ETHUSD",1728124739764,3.29853,2425.9,2425.5,2.88599]
["bitfinex","ETHUSD",1728124740162,1.76279608,2425.8,2425.4,5.790183]
["bitfinex","ETHUSD",1728124740362,2.88578,2425.7,2425.4,4.8196]
["bitfinex","ETHUSD",1728124740995,4.76279608,2425.6,2425.4,4.8196]
["bitfinex","ETHUSD",1728124742191,7.64868608,2425.6,2425.4,4.8196]
["bitfinex","ETHUSD",1728124743879,1.76279608,2425.6,2425.4,4.8196]
["bitfinex","ETHUSD",1728124747323,1.76279608,2425.6,2425.4,0.8196]
["bitfinex","ETHUSD",1728124750728,1.76279608,2425.6,2425.5,4.0]
["bitfinex","ETHUSD",1728124753687,7.64867608,2425.6,2425.5,4.0]
["bitfinex","ETHUSD",1728124755241,3.0,2425.7,2425.5,4.0]
["bitfinex","ETHUSD",1728124755539,3.0,2425.7,2425.5,4.7837]
["bitfinex","ETHUSD",1728124756743,3.0,2425.6,2425.5,4.7837]
["bitfinex","ETHUSD",1728124760214,3.0,2425.7,2425.5,4.7837]
["bitfinex","ETHUSD",1728124761438,5.88578,2425.7,2425.5,4.7837]
["bitfinex","ETHUSD",1728124765616,8.7716,2425.7,2425.5,4.7837]
["bitfinex","ETHUSD",1728124770654,3.0,2425.7,2425.5,4.7837]
["bitfinex","ETHUSD",1728124770806,3.0,2425.7,2425.5,5.750687]
["bitfinex","ETHUSD",1728124771548,3.0,2425.7,2425.5,7.750687]
["bitfinex","ETHUSD",1728124772714,5.88582,2425.7,2425.5,4.7837]
["bitfinex","ETHUSD",1728124777847,2.88582,2425.7,2425.5,4.7837]
["bitfinex","ETHUSD",1728124784835,3.0,2425.6,2425.5,4.7837]
["bitfinex","ETHUSD",1728124787742,3.0,2425.6,2425.5,4.0]
["bitfinex","ETHUSD",1728124789169,5.88588,2425.6,2425.5,4.0]
["bitfinex","ETHUSD",1728124789567,3.0,2425.6,2425.5,4.0]
["bitfinex","ETHUSD",1728124789785,3.0,2425.7,2425.5,4.0]
["bitfinex","ETHUSD",1728124790580,5.88576,2425.7,2425.5,4.0]
["bitfinex","ETHUSD",1728124791557,3.8634841,2425.8,2425.5,4.0]
["bitfinex","ETHUSD",1728124792278,6.7491541,2425.8,2425.5,4.0]
["bitfinex","ETHUSD",1728124795447,6.7491541,2425.8,2425.4,0.7926]
["bitfinex","ETHUSD",1728124796545,6.7491541,2425.8,2425.4,2.7926]
["bitfinex","ETHUSD",1728124798590,6.7491541,2425.8,2425.5,4.0]
["bitfinex","ETHUSD",1728124801587,3.8634841,2425.8,2425.5,4.0]
["bitfinex","ETHUSD",1728124802673,5.88588,2425.6,2425.5,4.0]
["bitfinex","ETHUSD",1728124807173,5.88588,2425.6,2425.1,2.88641]
["bitfinex","ETHUSD",1728124807373,3.0,2425.5,2425.1,2.88641]
["bitfinex","ETHUSD",1728124808768,3.0,2425.5,2425.2,45.07471]
["bitfinex","ETHUSD",1728124810280,3.0,2425.5,2425.3,4.0]
["bitfinex","ETHUSD",1728124810615,3.0,2425.5,2425.4,45.07471]
["bitfinex","ETHUSD",1728124811182,3.0,2425.5,2425.4,49.07471]
["bitfinex","ETHUSD",1728124811389,5.886,2425.5,2425.4,49.07471]
["bitfinex","ETHUSD",1728124812398,7.64879608,2425.5,2425.4,49.07471]
["bitfinex","ETHUSD",1728124812571,8.42519608,2425.5,2425.4,49.07471]
["bitfinex","ETHUSD",1728124814081,8.42519608,2425.5,2425.4,45.07471]
["bitfinex","ETHUSD",1728124814279,5.88613,2425.4,2425.1,45.07471]
["bitfinex","ETHUSD",1728124814517,5.88613,2425.4,2425.2,4.0]
["bitfinex","ETHUSD",1728124814692,5.88613,2425.4,2425.3,45.07471]
["bitfinex","ETHUSD",1728124814894,3.0,2425.4,2425.3,45.07471]
["bitfinex","ETHUSD",1728124815512,3.0,2425.4,2425.3,49.07471]
["bitfinex","ETHUSD",1728124816316,6.43612,2425.4,2425.3,49.07471]
["bitfinex","ETHUSD",1728124816519,7.19032,2425.4,2425.3,40.640588]
["bitfinex","ETHUSD",1728124817908,8.0538041,2425.4,2425.3,36.640588]
["bitfinex","ETHUSD",1728124818094,3.7542,2425.1,2425.0,45.07471]
["bitfinex","ETHUSD",1728124818296,3.7542,2425.1,2425.0,49.07471]
["bitfinex","ETHUSD",1728124822327,3.0,2425.1,2425.0,49.07471]
["bitfinex","ETHUSD",1728124825188,4.76279608,2425.2,2425.0,49.07471]
["bitfinex","ETHUSD",1728124825501,3.0,2425.2,2425.0,45.90201]
["bitfinex","ETHUSD",1728124826437,3.0,2425.2,2425.0,0.8273]
["bitfinex","ETHUSD",1728124829907,5.88636,2425.2,2425.0,0.8273]
["bitfinex","ETHUSD",1728124830314,5.88636,2425.2,2425.0,4.8273]
["bitfinex","ETHUSD",1728124832790,5.88636,2425.2,2425.0,4.0]
["bitfinex","ETHUSD",1728124832791,5.88647,2425.1,2425.0,4.0]
["bitfinex","ETHUSD",1728124835100,5.88647,2425.1,2424.8,0.64579291]
["bitfinex","ETHUSD",1728124835292,3.0,2425.0,2424.8,0.64579291]
["bitfinex","ETHUSD",1728124837401,3.0,2425.1,2424.8,0.64579291]
["bitfinex","ETHUSD",1728124838206,3.0,2425.1,2424.9,4.0]
["bitfinex","ETHUSD",1728124838824,5.88649,2425.1,2424.9,4.0]
["bitfinex","ETHUSD",1728124839765,3.0,2425.1,2424.9,4.0]
["bitfinex","ETHUSD",1728124842871,3.0,2425.1,2425.0,45.07471]
["bitfinex","ETHUSD",1728124843165,3.0,2425.1,2425.0,49.07471]
["bitfinex","ETHUSD",1728124843368,3.0,2425.1,2425.0,4.0]
["bitfinex","ETHUSD",1728124843659,3.0,2425.1,2425.0,49.07471]
["bitfinex","ETHUSD",1728124847941,3.0,2425.1,2425.0,45.07471]
["bitfinex","ETHUSD",1728124848141,3.0,2425.1,2424.9,45.07471]
["bitfinex","ETHUSD",1728124850445,5.88651,2425.1,2424.9,45.07471]
["bitfinex","ETHUSD",1728124850737,7.64938608,2425.0,2424.9,45.07471]
["bitfinex","ETHUSD",1728124851069,7.64938608,2425.0,2424.9,49.07471]
["bitfinex","ETHUSD",1728124852170,7.64938608,2425.0,2424.9,45.07471]
["bitfinex","ETHUSD",1728124861275,8.19938608,2425.0,2424.9,36.440888]
["bitfinex","ETHUSD",1728124861588,8.19938608,2425.0,2424.9,27.381588]
["bitfinex","ETHUSD",1728124861869,3.55,2424.9,2424.5,27.381588]
["bitfinex","ETHUSD",1728124862074,3.0,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728124862373,3.0,2424.7,2424.6,31.381588]
["bitfinex","ETHUSD",1728124863352,3.0,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728124867201,3.0,2424.9,2424.6,4.0]
["bitfinex","ETHUSD",1728124867704,5.88675,2424.9,2424.6,4.0]
["bitfinex","ETHUSD",1728124867908,3.0,2424.9,2424.4,6.31686133]
["bitfinex","ETHUSD",1728124868285,3.0,2424.9,2424.5,2.88719]
["bitfinex","ETHUSD",1728124868605,3.0,2424.9,2424.6,2.88705]
["bitfinex","ETHUSD",1728124868916,0.413,2425.2,2424.9,2.88662]
["bitfinex","ETHUSD",1728124869207,7.37,2425.4,2425.1,2.88647]
["bitfinex","ETHUSD",1728124869510,5.51223018,2425.6,2425.1,2.88647]
["bitfinex","ETHUSD",1728124870003,5.51223018,2425.6,2424.9,2.88662]
["bitfinex","ETHUSD",1728124870004,5.92523018,2425.6,2425.0,2.88659]
["bitfinex","ETHUSD",1728124870173,3.0,2425.5,2425.0,2.88659]
["bitfinex","ETHUSD",1728124870371,3.0,2425.5,2425.1,2.88647]
["bitfinex","ETHUSD",1728124871010,0.413,2425.6,2425.2,2.88635]
["bitfinex","ETHUSD",1728124871173,8.51204018,2425.7,2425.2,2.88635]
["bitfinex","ETHUSD",1728124871376,7.64855608,2425.7,2425.1,6.88647]
["bitfinex","ETHUSD",1728124871794,1.76279608,2425.7,2425.1,8.063781]
["bitfinex","ETHUSD",1728124872071,3.29869,2425.8,2425.3,2.88623]
["bitfinex","ETHUSD",1728124872290,2.88569,2425.8,2425.3,2.88623]
["bitfinex","ETHUSD",1728124872700,1.76279608,2425.7,2425.3,2.88623]
["bitfinex","ETHUSD",1728124873103,4.76279608,2425.7,2425.3,6.88623]
["bitfinex","ETHUSD",1728124874739,4.76279608,2425.7,2425.3,4.0]
["bitfinex","ETHUSD",1728124876811,4.76279608,2425.7,2425.4,45.07471]
["bitfinex","ETHUSD",1728124876989,4.76279608,2425.7,2425.4,49.07471]
["bitfinex","ETHUSD",1728124877190,4.76279608,2425.7,2425.5,45.07471]
["bitfinex","ETHUSD",1728124878002,7.64856608,2425.7,2425.5,49.07471]
["bitfinex","ETHUSD",1728124878213,7.64856608,2425.7,2425.6,45.07471]
["bitfinex","ETHUSD",1728124881029,7.64856608,2425.7,2425.2,47.07471]
["bitfinex","ETHUSD",1728124881187,7.64856608,2425.7,2425.3,49.16963025]
["bitfinex","ETHUSD",1728124881390,7.64856608,2425.7,2425.4,45.07471]
["bitfinex","ETHUSD",1728124884930,7.64856608,2425.7,2425.3,4.09492025]
["bitfinex","ETHUSD",1728124885129,3.7558,2425.6,2425.4,49.07471]
["bitfinex","ETHUSD",1728124885427,3.7558,2425.6,2425.5,45.07471]
["bitfinex","ETHUSD",1728124888738,4.76279608,2425.7,2425.5,45.07471]
["bitfinex","ETHUSD",1728124889255,4.76279608,2425.7,2425.5,49.07471]
["bitfinex","ETHUSD",1728124892937,4.76279608,2425.7,2425.5,45.07471]
["bitfinex","ETHUSD",1728124895563,4.76279608,2425.7,2425.4,0.7762]
["bitfinex","ETHUSD",1728124895769,1.76279608,2425.5,2425.4,0.7762]
["bitfinex","ETHUSD",1728124902414,4.76279608,2425.5,2425.1,9.703301]
["bitfinex","ETHUSD",1728124902600,1.76279608,2425.3,2425.1,9.703301]
["bitfinex","ETHUSD",1728124902806,1.76279608,2425.3,2425.2,0.41358762]
["bitfinex","ETHUSD",1728124903283,1.76279608,2425.3,2425.2,3.29993762]
["bitfinex","ETHUSD",1728124903616,1.76279608,2425.3,2425.2,5.29993762]
["bitfinex","ETHUSD",1728124904083,1.76279608,2425.3,2425.2,2.41358762]
["bitfinex","ETHUSD",1728124904419,1.76279608,2425.3,2425.2,5.29993762]
["bitfinex","ETHUSD",1728124905609,1.76279608,2425.3,2425.2,3.29993762]
["bitfinex","ETHUSD",1728124905921,1.76279608,2425.3,2425.2,5.29993762]
["bitfinex","ETHUSD",1728124906092,1.76279608,2425.3,2425.2,4.88635]
["bitfinex","ETHUSD",1728124916852,1.76279608,2425.5,2425.2,4.88635]
["bitfinex","ETHUSD",1728124917023,4.76279608,2425.5,2425.2,4.88635]
["bitfinex","ETHUSD",1728124918153,4.76279608,2425.5,2425.2,2.0]
["bitfinex","ETHUSD",1728124918649,4.76279608,2425.5,2425.1,2.88639]
["bitfinex","ETHUSD",1728124918855,1.76279608,2425.3,2425.1,2.88639]
["bitfinex","ETHUSD",1728124919150,3.0,2425.2,2425.1,2.88639]
["bitfinex","ETHUSD",1728124920123,3.0,2425.2,2425.0,2.88659]
["bitfinex","ETHUSD",1728124921842,1.76279608,2425.3,2425.1,2.88646]
["bitfinex","ETHUSD",1728124927152,1.76279608,2425.3,2425.1,5.77292]
["bitfinex","ETHUSD",1728124927332,1.76279608,2425.3,2425.1,2.88646]
["bitfinex","ETHUSD",1728124927780,1.76279608,2425.3,2425.1,5.77287]
["bitfinex","ETHUSD",1728124928140,1.76279608,2425.3,2425.1,2.88641]
["bitfinex","ETHUSD",1728124928340,1.76279608,2425.3,2425.1,5.77283]
["bitfinex","ETHUSD",1728124928540,1.76279608,2425.3,2425.1,2.88641]
["bitfinex","ETHUSD",1728124931754,1.76279608,2425.3,2425.2,0.7925]
["bitfinex","ETHUSD",1728124933175,1.76279608,2425.3,2425.1,2.88641]
["bitfinex","ETHUSD",1728124944987,1.76279608,2425.3,2425.2,45.07471]
["bitfinex","ETHUSD",1728124945684,5.53249608,2425.5,2425.2,2.88635]
["bitfinex","ETHUSD",1728124945864,5.53249608,2425.5,2425.2,47.96106]
["bitfinex","ETHUSD",1728124946176,5.53249608,2425.5,2425.3,45.07471]
["bitfinex","ETHUSD",1728124947861,5.53249608,2425.5,2425.2,45.07471]
["bitfinex","ETHUSD",1728124956017,5.53249608,2425.5,2425.3,4.0]
["bitfinex","ETHUSD",1728124961645,5.53249608,2425.5,2425.2,45.07471]
["bitfinex","ETHUSD",1728124962796,8.41849608,2425.5,2425.2,45.07471]
["bitfinex","ETHUSD",1728124964233,1.76279608,2425.3,2425.2,45.07471]
["bitfinex","ETHUSD",1728124964642,8.42543608,2425.3,2425.2,49.07471]
["bitfinex","ETHUSD",1728124965064,9.28892018,2425.3,2425.2,49.07471]
["bitfinex","ETHUSD",1728124965607,9.28892018,2425.3,2425.2,45.07471]
["bitfinex","ETHUSD",1728124967658,8.42543608,2425.3,2425.2,45.07471]
["bitfinex","ETHUSD",1728124968347,9.28892018,2425.3,2425.2,45.07471]
["bitfinex","ETHUSD",1728124971011,8.42543608,2425.3,2425.2,45.07471]
["bitfinex","ETHUSD",1728124974017,3.0,2425.2,2424.9,45.07471]
["bitfinex","ETHUSD",1728124974352,3.0,2425.2,2425.0,4.0]
["bitfinex","ETHUSD",1728124976150,5.88636,2425.2,2425.0,4.0]
["bitfinex","ETHUSD",1728124976660,1.76279608,2425.1,2425.0,4.0]
["bitfinex","ETHUSD",1728124979421,1.76279608,2425.1,2425.0,49.07471]
["bitfinex","ETHUSD",1728124981870,8.47756608,2425.1,2425.0,44.250455]
["bitfinex","ETHUSD",1728124982164,8.47756608,2425.1,2425.0,42.253051]
["bitfinex","ETHUSD",1728124983494,8.47756608,2425.1,2425.0,38.253051]
["bitfinex","ETHUSD",1728124983637,5.88662,2425.0,2424.8,45.07471]
["bitfinex","ETHUSD",1728124983825,1.76279608,2424.9,2424.8,45.07471]
["bitfinex","ETHUSD",1728124984422,1.76279608,2424.9,2424.8,49.07471]
["bitfinex","ETHUSD",1728124986874,8.45960608,2424.9,2424.8,49.07471]
["bitfinex","ETHUSD",1728124987566,8.45960608,2424.9,2424.8,45.07471]
["bitfinex","ETHUSD",1728124987737,5.88689,2424.8,2424.6,45.07471]
["bitfinex","ETHUSD",1728124987941,1.76279608,2424.7,2424.6,45.07471]
["bitfinex","ETHUSD",1728124990585,1.76279608,2424.7,2424.6,49.07471]
["bitfinex","ETHUSD",1728124991481,1.76279608,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728124993387,1.76279608,2424.7,2424.5,0.64586631]
["bitfinex","ETHUSD",1728124996277,1.76279608,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728125007659,1.76279608,2424.7,2424.5,0.64586631]
["bitfinex","ETHUSD",1728125010566,1.76279608,2424.7,2424.6,4.0]
["bitfinex","ETHUSD",1728125013999,1.76279608,2424.7,2424.6,4.8313]
["bitfinex","ETHUSD",1728125023425,1.76279608,2424.7,2424.6,0.8313]
["bitfinex","ETHUSD",1728125026318,1.76279608,2424.7,2424.6,4.8313]
["bitfinex","ETHUSD",1728125027631,1.76279608,2424.7,2424.6,0.8313]
["bitfinex","ETHUSD",1728125027795,3.8634841,2424.9,2424.6,0.8313]
["bitfinex","ETHUSD",1728125027992,3.0,2424.9,2424.6,1.18113662]
["bitfinex","ETHUSD",1728125028460,1.76279608,2424.8,2424.6,1.18113662]
["bitfinex","ETHUSD",1728125030699,1.76279608,2424.8,2424.6,5.18113662]
["bitfinex","ETHUSD",1728125032138,1.76279608,2424.8,2424.6,1.18113662]
["bitfinex","ETHUSD",1728125035057,1.76279608,2424.8,2424.6,5.18113662]
["bitfinex","ETHUSD",1728125036319,1.76279608,2424.8,2424.6,4.8313]
["bitfinex","ETHUSD",1728125037462,5.37890929,2425.1,2424.6,4.8313]
["bitfinex","ETHUSD",1728125037463,6.03928018,2425.1,2424.7,5.64709]
["bitfinex","ETHUSD",1728125037754,6.03928018,2425.1,2424.7,9.64709]
["bitfinex","ETHUSD",1728125037915,5.17579608,2425.1,2424.7,9.64709]
["bitfinex","ETHUSD",1728125039762,1.76279608,2424.9,2424.7,9.64709]
["bitfinex","ETHUSD",1728125039918,1.76279608,2424.9,2424.7,10.96509563]
["bitfinex","ETHUSD",1728125040422,1.76279608,2424.9,2424.7,8.07820563]
["bitfinex","ETHUSD",1728125040625,1.76279608,2424.9,2424.7,4.7602]
["bitfinex","ETHUSD",1728125042971,1.76279608,2424.9,2424.7,0.7602]
["bitfinex","ETHUSD",1728125044573,1.76279608,2424.9,2424.6,2.88704]
["bitfinex","ETHUSD",1728125044777,3.0,2424.9,2424.8,2.88683]
["bitfinex","ETHUSD",1728125045005,5.62628018,2425.2,2424.8,4.36753581]
["bitfinex","ETHUSD",1728125045269,4.76279608,2425.2,2424.8,3.70603]
["bitfinex","ETHUSD",1728125045475,1.76279608,2425.0,2424.8,3.70603]
["bitfinex","ETHUSD",1728125045932,1.76279608,2425.0,2424.8,7.70603]
["bitfinex","ETHUSD",1728125046440,1.76279608,2425.0,2424.8,8.965328]
["bitfinex","ETHUSD",1728125047074,1.76279608,2425.0,2424.8,10.965328]
["bitfinex","ETHUSD",1728125049874,1.76279608,2425.0,2424.8,6.965328]
["bitfinex","ETHUSD",1728125052663,1.76279608,2425.0,2424.8,10.965328]
["bitfinex","ETHUSD",1728125053085,1.76279608,2425.0,2424.8,6.965328]
["bitfinex","ETHUSD",1728125054692,1.76279608,2425.0,2424.8,4.078498]
["bitfinex","ETHUSD",1728125054893,4.76279608,2425.2,2424.9,2.88671]
["bitfinex","ETHUSD",1728125056594,1.76279608,2425.2,2424.9,5.77336]
["bitfinex","ETHUSD",1728125056797,1.76279608,2425.2,2425.1,0.8262]
["bitfinex","ETHUSD",1728125056983,3.0,2425.4,2425.1,3.71267]
["bitfinex","ETHUSD",1728125056984,1.76279608,2425.4,2425.1,3.71267]
["bitfinex","ETHUSD",1728125062701,1.76279608,2425.4,2425.1,7.71267]
["bitfinex","ETHUSD",1728125064175,1.76279608,2425.4,2425.1,3.71267]
["bitfinex","ETHUSD",1728125066039,1.76279608,2425.4,2425.1,3.71261]
["bitfinex","ETHUSD",1728125066527,1.76279608,2425.4,2425.1,6.59902]
["bitfinex","ETHUSD",1728125066736,1.76279608,2425.4,2425.2,2.88634]
["bitfinex","ETHUSD",1728125067313,1.76279608,2425.4,2425.2,6.88634]
["bitfinex","ETHUSD",1728125067512,1.76279608,2425.4,2425.3,2.88624]
["bitfinex","ETHUSD",1728125067997,0.7583,2425.8,2425.4,3.69568]
["bitfinex","ETHUSD",1728125068197,4.76279608,2425.7,2425.4,3.69568]
["bitfinex","ETHUSD",1728125070540,4.76279608,2425.7,2425.4,7.69568]
["bitfinex","ETHUSD",1728125071306,4.76279608,2425.7,2425.4,4.8096]
["bitfinex","ETHUSD",1728125071645,1.76279608,2425.7,2425.5,2.88599]
["bitfinex","ETHUSD",1728125071816,1.76279608,2425.7,2425.5,6.88599]
["bitfinex","ETHUSD",1728125072348,1.76279608,2425.7,2425.5,4.0]
["bitfinex","ETHUSD",1728125072711,1.6217841,2426.0,2425.5,6.88593]
["bitfinex","ETHUSD",1728125072712,0.7583,2426.0,2425.5,6.88593]
["bitfinex","ETHUSD",1728125072921,1.76279608,2425.9,2425.5,6.90855451]
["bitfinex","ETHUSD",1728125073226,0.7583,2426.0,2425.6,0.8096]
["bitfinex","ETHUSD",1728125073423,1.76279608,2425.9,2425.6,7.69546]
["bitfinex","ETHUSD",1728125073630,4.76279608,2425.9,2425.6,7.69546]
["bitfinex","ETHUSD",1728125076608,4.76279608,2425.9,2425.6,4.8096]
["bitfinex","ETHUSD",1728125078750,1.76279608,2425.7,2425.6,4.8096]
["bitfinex","ETHUSD",1728125081264,1.76279608,2425.7,2425.6,0.8096]
["bitfinex","ETHUSD",1728125081468,1.76279608,2425.7,2425.4,5.64084]
["bitfinex","ETHUSD",1728125081834,1.76279608,2425.5,2425.4,2.0]
["bitfinex","ETHUSD",1728125082050,1.76279608,2425.5,2425.2,7.07073133]
["bitfinex","ETHUSD",1728125082265,1.76279608,2425.5,2425.3,4.0]
["bitfinex","ETHUSD",1728125083358,1.76279608,2425.5,2425.2,9.95703133]
["bitfinex","ETHUSD",1728125083871,1.76279608,2425.3,2425.1,2.0]
["bitfinex","ETHUSD",1728125084044,1.76279608,2425.3,2425.2,6.88635]
["bitfinex","ETHUSD",1728125084928,1.76279608,2425.3,2425.2,4.0]
["bitfinex","ETHUSD",1728125087651,1.76279608,2425.3,2425.0,6.52784]
["bitfinex","ETHUSD",1728125089942,1.76279608,2425.3,2425.0,3.64131]
["bitfinex","ETHUSD",1728125090142,1.76279608,2425.3,2425.1,2.88646]
["bitfinex","ETHUSD",1728125090643,1.76279608,2425.3,2425.2,4.0]
["bitfinex","ETHUSD",1728125092051,1.76279608,2425.3,2425.1,2.88647]
["bitfinex","ETHUSD",1728125092669,1.76279608,2425.3,2425.0,3.64131]
["bitfinex","ETHUSD",1728125092670,1.76279608,2425.3,2425.0,5.77305]
["bitfinex","ETHUSD",1728125093183,1.76279608,2425.3,2425.1,2.88646]
["bitfinex","ETHUSD",1728125095069,1.76279608,2425.3,2425.2,4.0]
["bitfinex","ETHUSD",1728125101009,0.8134,2425.4,2425.2,4.0]
["bitfinex","ETHUSD",1728125101299,4.76279608,2425.3,2425.2,4.0]
["bitfinex","ETHUSD",1728125103528,4.76279608,2425.3,2425.0,2.88656]
["bitfinex","ETHUSD",1728125103993,4.76279608,2425.3,2425.1,2.88645]
["bitfinex","ETHUSD",1728125104507,4.76279608,2425.3,2425.0,2.88656]
["bitfinex","ETHUSD",1728125105196,4.76279608,2425.3,2425.0,5.77307]
["bitfinex","ETHUSD",1728125105399,4.76279608,2425.3,2425.1,2.88642]
["bitfinex","ETHUSD",1728125105832,4.76279608,2425.3,2425.0,2.88651]
["bitfinex","ETHUSD",1728125106235,4.76279608,2425.3,2425.0,5.77304]
["bitfinex","ETHUSD",1728125106532,4.76279608,2425.3,2425.1,4.0]
["bitfinex","ETHUSD",1728125107205,4.76279608,2425.3,2425.1,6.88647]
["bitfinex","ETHUSD",1728125107517,4.76279608,2425.3,2425.1,4.0]
["bitfinex","ETHUSD",1728125107721,4.76279608,2425.3,2425.0,5.77303]
["bitfinex","ETHUSD",1728125107913,4.76279608,2425.3,2425.0,2.8865]
["bitfinex","ETHUSD",1728125108324,4.76279608,2425.3,2425.1,2.88646]
["bitfinex","ETHUSD",1728125110205,3.0,2425.3,2425.1,2.88646]
["bitfinex","ETHUSD",1728125110409,3.0,2425.5,2425.2,3.66985]
["bitfinex","ETHUSD",1728125110721,3.0,2425.5,2425.3,2.88617]
["bitfinex","ETHUSD",1728125111244,1.76279608,2425.6,2425.4,2.88612]
["bitfinex","ETHUSD",1728125112148,1.76279608,2425.6,2425.4,6.88612]
["bitfinex","ETHUSD",1728125112441,1.76279608,2425.6,2425.4,2.88612]
["bitfinex","ETHUSD",1728125112641,1.76279608,2425.6,2425.3,2.88617]
["bitfinex","ETHUSD",1728125112849,1.76279608,2425.4,2425.2,2.0]
["bitfinex","ETHUSD",1728125113063,4.76279608,2425.4,2424.8,2.7835]
["bitfinex","ETHUSD",1728125113210,3.65835,2425.5,2424.9,2.88671]
["bitfinex","ETHUSD",1728125113211,4.76279608,2425.2,2424.9,2.88671]
["bitfinex","ETHUSD",1728125113405,3.0,2425.1,2424.9,2.88671]
["bitfinex","ETHUSD",1728125113617,3.0,2425.1,2424.8,5.67032]
["bitfinex","ETHUSD",1728125114437,3.0,2425.1,2424.7,2.88689]
["bitfinex","ETHUSD",1728125114642,3.0,2425.1,2424.8,2.88682]
["bitfinex","ETHUSD",1728125115010,3.0,2425.1,2424.9,45.07471]
["bitfinex","ETHUSD",1728125116407,1.76279608,2425.2,2424.9,52.86756025]
["bitfinex","ETHUSD",1728125116609,1.76279608,2425.2,2425.0,47.9613]
["bitfinex","ETHUSD",1728125116845,1.76279608,2425.2,2425.1,45.07471]
["bitfinex","ETHUSD",1728125117864,5.54129608,2425.4,2425.1,45.07471]
["bitfinex","ETHUSD",1728125119337,5.54129608,2425.4,2425.0,45.07471]
["bitfinex","ETHUSD",1728125120267,8.42742608,2425.4,2425.0,45.07471]
["bitfinex","ETHUSD",1728125121482,6.66463,2425.4,2425.0,45.07471]
["bitfinex","ETHUSD",1728125121627,5.54129608,2425.4,2425.0,49.16963025]
["bitfinex","ETHUSD",1728125121827,8.42748608,2425.4,2425.1,45.07471]
["bitfinex","ETHUSD",1728125122128,1.76279608,2425.2,2425.1,45.07471]
["bitfinex","ETHUSD",1728125122355,1.76279608,2425.2,2425.0,45.07471]
["bitfinex","ETHUSD",1728125123238,1.76279608,2425.2,2425.0,46.3878713]
["bitfinex","ETHUSD",1728125123443,1.76279608,2425.2,2425.1,45.07471]
["bitfinex","ETHUSD",1728125123935,5.54129608,2425.4,2425.1,45.07471]
["bitfinex","ETHUSD",1728125124968,4.76279608,2425.5,2425.2,0.8014]
["bitfinex","ETHUSD",1728125125130,4.76279608,2425.5,2425.3,45.07471]
["bitfinex","ETHUSD",1728125126481,0.413,2425.6,2425.3,47.96093]
["bitfinex","ETHUSD",1728125126767,1.76279608,2425.7,2425.3,47.96093]
["bitfinex","ETHUSD",1728125126966,1.76279608,2425.7,2425.4,4.09492025]
["bitfinex","ETHUSD",1728125127588,1.76279608,2425.7,2425.4,6.98103025]
["bitfinex","ETHUSD",1728125128362,0.413,2425.8,2425.5,3.63954]
["bitfinex","ETHUSD",1728125128596,3.0,2425.8,2425.5,7.63954]
["bitfinex","ETHUSD",1728125129138,1.2764841,2426.0,2425.5,7.63954]
["bitfinex","ETHUSD",1728125129336,1.76279608,2425.9,2425.5,11.73446025]
["bitfinex","ETHUSD",1728125130942,1.76279608,2425.9,2425.6,2.88586]
["bitfinex","ETHUSD",1728125131147,1.76279608,2425.9,2425.6,9.77168]
["bitfinex","ETHUSD",1728125131987,3.0,2426.0,2425.6,6.88582]
["bitfinex","ETHUSD",1728125132131,3.0,2426.0,2425.7,2.88576]
["bitfinex","ETHUSD",1728125132338,3.0,2426.0,2425.7,6.88576]
["bitfinex","ETHUSD",1728125132539,3.0,2426.0,2425.7,8.54777003]
["bitfinex","ETHUSD",1728125132779,4.76279608,2426.2,2425.8,3.63918]
["bitfinex","ETHUSD",1728125132939,4.76279608,2426.2,2425.9,2.88546]
["bitfinex","ETHUSD",1728125133545,4.76279608,2426.2,2425.9,6.88546]
["bitfinex","ETHUSD",1728125133744,4.76279608,2426.2,2425.9,4.0]
["bitfinex","ETHUSD",1728125136124,1.76279608,2426.0,2425.9,4.0]
["bitfinex","ETHUSD",1728125136295,5.56749608,2426.0,2425.9,4.0]
["bitfinex","ETHUSD",1728125136645,8.45289608,2426.0,2425.9,4.0]
["bitfinex","ETHUSD",1728125138489,3.0,2425.9,2425.4,2.88607]
["bitfinex","ETHUSD",1728125138687,1.76279608,2425.7,2425.4,2.88607]
["bitfinex","ETHUSD",1728125138859,4.76279608,2425.7,2425.4,5.9484713]
["bitfinex","ETHUSD",1728125139593,4.76279608,2425.7,2425.4,3.0624013]
["bitfinex","ETHUSD",1728125139758,1.76279608,2425.5,2425.3,45.07471]
["bitfinex","ETHUSD",1728125142288,5.88577,2425.7,2425.3,45.07471]
["bitfinex","ETHUSD",1728125142619,1.76279608,2425.6,2425.3,47.96094]
["bitfinex","ETHUSD",1728125144818,1.76279608,2425.6,2425.3,45.07471]
["bitfinex","ETHUSD",1728125147122,0.7703,2425.5,2425.3,45.07471]
["bitfinex","ETHUSD",1728125147281,4.76279608,2425.4,2425.3,45.07471]
["bitfinex","ETHUSD",1728125147500,4.76279608,2425.4,2425.3,49.07471]
["bitfinex","ETHUSD",1728125147701,4.76279608,2425.4,2425.3,45.07471]
["bitfinex","ETHUSD",1728125150238,4.76279608,2425.4,2425.3,47.96095]
["bitfinex","ETHUSD",1728125150738,4.76279608,2425.4,2425.3,51.96095]
["bitfinex","ETHUSD",1728125151931,4.76279608,2425.4,2425.3,49.07471]
["bitfinex","ETHUSD",1728125153815,3.7703,2425.5,2425.3,49.07471]
["bitfinex","ETHUSD",1728125154400,3.7703,2425.5,2425.3,6.88623]
["bitfinex","ETHUSD",1728125154602,3.7703,2425.5,2425.3,4.0]
["bitfinex","ETHUSD",1728125157503,3.7703,2425.5,2425.2,2.88625]
["bitfinex","ETHUSD",1728125157841,3.7703,2425.5,2425.3,2.88623]
["bitfinex","ETHUSD",1728125158503,3.7703,2425.5,2425.2,5.77253]
["bitfinex","ETHUSD",1728125158752,3.7703,2425.5,2425.2,2.88625]
["bitfinex","ETHUSD",1728125158915,3.7703,2425.5,2425.2,5.77254]
["bitfinex","ETHUSD",1728125159427,3.7703,2425.5,2425.3,2.88622]
["bitfinex","ETHUSD",1728125160349,3.7703,2425.5,2425.2,2.88625]
["bitfinex","ETHUSD",1728125160515,3.7703,2425.5,2425.3,4.0]
["bitfinex","ETHUSD",1728125162652,3.7703,2425.5,2425.2,2.88635]
["bitfinex","ETHUSD",1728125163553,3.7703,2425.5,2425.0,3.71952]
["bitfinex","ETHUSD",1728125163554,4.76279608,2425.4,2425.0,3.71952]
["bitfinex","ETHUSD",1728125163751,4.76279608,2425.4,2425.1,4.0]
["bitfinex","ETHUSD",1728125164158,1.76279608,2425.2,2425.1,4.0]
["bitfinex","ETHUSD",1728125164669,5.54029608,2425.2,2425.1,4.0]
["bitfinex","ETHUSD",1728125166863,3.0,2425.1,2424.9,4.0]
["bitfinex","ETHUSD",1728125167232,2.54029608,2425.2,2425.0,2.88659]
["bitfinex","ETHUSD",1728125167233,1.76279608,2425.2,2425.0,2.88659]
["bitfinex","ETHUSD",1728125171059,1.76279608,2425.2,2424.9,7.67951]
["bitfinex","ETHUSD",1728125172637,1.76279608,2425.2,2424.9,3.67951]
["bitfinex","ETHUSD",1728125175142,3.0,2425.5,2425.1,2.88639]
["bitfinex","ETHUSD",1728125175736,3.0,2425.5,2425.1,4.0]
["bitfinex","ETHUSD",1728125175952,3.0,2425.5,2425.2,3.67915]
["bitfinex","ETHUSD",1728125176477,3.0,2425.5,2425.2,3.67906]
["bitfinex","ETHUSD",1728125176627,1.76279608,2425.6,2425.2,4.61369506]
["bitfinex","ETHUSD",1728125176959,1.76279608,2425.6,2425.2,8.61369506]
["bitfinex","ETHUSD",1728125177163,1.76279608,2425.6,2425.3,2.88623]
["bitfinex","ETHUSD",1728125177567,1.76279608,2425.6,2425.2,8.61377506]
["bitfinex","ETHUSD",1728125177937,1.76279608,2425.6,2425.3,4.0]
["bitfinex","ETHUSD",1728125178732,4.76279608,2425.6,2425.3,4.0]
["bitfinex","ETHUSD",1728125182450,7.64869608,2425.6,2425.3,4.0]
["bitfinex","ETHUSD",1728125182650,1.76279608,2425.4,2425.3,4.0]
["bitfinex","ETHUSD",1728125184295,1.76279608,2425.4,2425.0,3.71099]
["bitfinex","ETHUSD",1728125185995,1.76279608,2425.4,2425.1,2.88647]
["bitfinex","ETHUSD",1728125186760,4.76279608,2425.6,2425.3,0.8244]
["bitfinex","ETHUSD",1728125188799,4.76279608,2425.6,2425.3,4.8244]
["bitfinex","ETHUSD",1728125189489,8.42918608,2425.6,2425.3,4.0]
["bitfinex","ETHUSD",1728125190370,1.76279608,2425.4,2425.3,4.0]
["bitfinex","ETHUSD",1728125191772,1.76279608,2425.4,2425.2,4.0]
["bitfinex","ETHUSD",1728125194104,1.76279608,2425.4,2425.3,8.759477]
["bitfinex","ETHUSD",1728125197378,3.0,2425.5,2425.3,8.759477]
["bitfinex","ETHUSD",1728125197578,4.76279608,2425.6,2425.3,8.759477]
["bitfinex","ETHUSD",1728125198080,4.76279608,2425.6,2425.4,0.7745]
["bitfinex","ETHUSD",1728125198392,4.76279608,2425.6,2425.5,12.686014]
["bitfinex","ETHUSD",1728125198700,4.76279608,2425.6,2425.5,11.961148]
["bitfinex","ETHUSD",1728125198900,3.0,2425.7,2425.5,11.961148]
["bitfinex","ETHUSD",1728125199109,3.0,2425.7,2425.5,14.847128]
["bitfinex","ETHUSD",1728125199310,2.17579608,2425.8,2425.6,35.448968]
["bitfinex","ETHUSD",1728125199509,1.76279608,2425.8,2425.6,38.334828]
["bitfinex","ETHUSD",1728125199664,1.76279608,2425.8,2425.7,30.008965]
["bitfinex","ETHUSD",1728125199864,1.76279608,2425.8,2425.5,2.88598]
["bitfinex","ETHUSD",1728125199865,1.76279608,2425.8,2425.6,35.774]
["bitfinex","ETHUSD",1728125202088,1.76279608,2425.8,2425.6,38.65988]
["bitfinex","ETHUSD",1728125202292,1.76279608,2425.8,2425.7,30.47688]
["bitfinex","ETHUSD",1728125206525,1.76279608,2425.8,2425.7,32.40249]
["bitfinex","ETHUSD",1728125211270,1.76279608,2425.8,2425.7,32.1455]
["bitfinex","ETHUSD",1728125211788,1.76279608,2425.8,2425.7,28.715086]
["bitfinex","ETHUSD",1728125222186,1.76279608,2425.8,2425.7,31.600846]
["bitfinex","ETHUSD",1728125222388,5.62628018,2426.0,2425.7,31.600846]
["bitfinex","ETHUSD",1728125222694,4.76279608,2426.0,2425.8,45.07471]
["bitfinex","ETHUSD",1728125222863,4.76279608,2426.0,2425.8,35.399836]
["bitfinex","ETHUSD",1728125223056,4.76279608,2426.0,2425.7,3.65636]
["bitfinex","ETHUSD",1728125223057,4.76279608,2426.0,2425.9,26.923741]
["bitfinex","ETHUSD",1728125223387,4.76279608,2426.0,2425.8,36.028276]
["bitfinex","ETHUSD",1728125223388,1.76279608,2426.0,2425.8,36.028276]
["bitfinex","ETHUSD",1728125223687,1.76279608,2426.0,2425.9,35.086951]
["bitfinex","ETHUSD",1728125223872,1.76279608,2426.0,2425.9,33.998867]
["bitfinex","ETHUSD",1728125224075,4.98455929,2426.3,2426.0,0.7706]
["bitfinex","ETHUSD",1728125224076,5.62628018,2426.3,2426.0,0.7706]
["bitfinex","ETHUSD",1728125224275,4.76279608,2426.3,2426.1,45.07471]
["bitfinex","ETHUSD",1728125224476,4.76279608,2426.3,2426.2,26.491559]
["bitfinex","ETHUSD",1728125224675,4.76279608,2426.3,2426.0,3.656]
["bitfinex","ETHUSD",1728125224676,1.76279608,2426.3,2426.1,43.012219]
["bitfinex","ETHUSD",1728125225263,2.56889608,2426.3,2426.1,23.858606]
["bitfinex","ETHUSD",1728125225560,3.0,2426.2,2425.8,0.7706]
["bitfinex","ETHUSD",1728125225776,1.76279608,2426.0,2425.9,4.0]
["bitfinex","ETHUSD",1728125225984,1.76279608,2426.0,2425.9,21.252959]
["bitfinex","ETHUSD",1728125226285,1.76279608,2426.0,2425.9,20.693883]
["bitfinex","ETHUSD",1728125226504,4.76279608,2426.2,2425.9,20.693883]
["bitfinex","ETHUSD",1728125226723,4.76279608,2426.2,2426.0,45.07471]
["bitfinex","ETHUSD",1728125226864,1.76279608,2426.2,2426.0,45.07471]
["bitfinex","ETHUSD",1728125227293,1.76279608,2426.2,2426.0,49.78615706]
["bitfinex","ETHUSD",1728125227615,1.76279608,2426.2,2426.1,31.911424]
["bitfinex","ETHUSD",1728125230903,1.76279608,2426.2,2426.1,29.431091]
["bitfinex","ETHUSD",1728125231111,1.76279608,2426.2,2426.1,23.29061]
["bitfinex","ETHUSD",1728125233012,1.76279608,2426.2,2426.0,4.71144706]
["bitfinex","ETHUSD",1728125233223,1.76279608,2426.2,2426.1,39.46923171]
["bitfinex","ETHUSD",1728125233578,1.76279608,2426.2,2426.1,38.36623171]
["bitfinex","ETHUSD",1728125234263,1.76279608,2426.2,2426.1,9.86107571]
["bitfinex","ETHUSD",1728125234416,1.76279608,2426.2,2426.1,8.259654]
["bitfinex","ETHUSD",1728125234746,1.76279608,2426.2,2426.0,19.990793]
["bitfinex","ETHUSD",1728125234953,1.76279608,2426.2,2426.0,22.876183]
["bitfinex","ETHUSD",1728125235311,1.76279608,2426.2,2426.1,18.272165]
["bitfinex","ETHUSD",1728125235949,1.76279608,2426.2,2426.0,29.006302]
["bitfinex","ETHUSD",1728125236114,3.8061,2426.1,2425.7,2.88568]
["bitfinex","ETHUSD",1728125236314,4.76279608,2426.0,2425.7,2.88568]
["bitfinex","ETHUSD",1728125236615,4.76279608,2426.0,2425.8,22.585673]
["bitfinex","ETHUSD",1728125237414,4.76279608,2426.0,2425.9,4.0]
["bitfinex","ETHUSD",1728125237631,4.76279608,2426.0,2425.9,13.025801]
["bitfinex","ETHUSD",1728125237817,4.76279608,2426.0,2425.8,24.829901]
["bitfinex","ETHUSD",1728125238235,7.64821608,2426.0,2425.8,7.919318]
["bitfinex","ETHUSD",1728125238412,7.64821608,2426.0,2425.5,2.88592]
["bitfinex","ETHUSD",1728125238611,1.76279608,2425.8,2425.6,4.0]
["bitfinex","ETHUSD",1728125238840,1.76279608,2425.8,2425.7,10.394455]
["bitfinex","ETHUSD",1728125239652,1.76279608,2425.8,2425.7,14.394455]
["bitfinex","ETHUSD",1728125239811,1.76279608,2425.8,2425.7,4.0]
["bitfinex","ETHUSD",1728125240017,5.54689608,2425.8,2425.7,4.0]
["bitfinex","ETHUSD",1728125240215,5.54689608,2425.8,2425.7,28.327655]
["bitfinex","ETHUSD",1728125240452,5.54689608,2425.8,2425.7,8.023483]
["bitfinex","ETHUSD",1728125240656,8.43253608,2425.8,2425.7,8.023483]
["bitfinex","ETHUSD",1728125241214,5.54689608,2425.8,2425.7,8.023483]
["bitfinex","ETHUSD",1728125241816,5.54689608,2425.8,2425.7,4.023483]
["bitfinex","ETHUSD",1728125242017,3.0,2425.7,2425.5,9.912975]
["bitfinex","ETHUSD",1728125242559,3.0,2425.7,2425.5,9.087975]
["bitfinex","ETHUSD",1728125243056,1.76279608,2425.6,2425.5,9.087975]
["bitfinex","ETHUSD",1728125243354,1.76279608,2425.6,2425.2,2.88635]
["bitfinex","ETHUSD",1728125243717,1.76279608,2425.6,2425.3,22.519624]
["bitfinex","ETHUSD",1728125244530,1.76279608,2425.6,2425.3,25.405834]
["bitfinex","ETHUSD",1728125244736,1.76279608,2425.6,2425.4,16.601634]
["bitfinex","ETHUSD",1728125245054,1.76279608,2425.6,2425.4,13.721734]
["bitfinex","ETHUSD",1728125245259,1.76279608,2425.6,2425.4,16.601734]
["bitfinex","ETHUSD",1728125245659,1.76279608,2425.6,2425.2,2.88635]
["bitfinex","ETHUSD",1728125245954,1.76279608,2425.4,2425.3,14.973001]
["bitfinex","ETHUSD",1728125248176,1.76279608,2425.4,2425.3,17.859241]
["bitfinex","ETHUSD",1728125249887,1.76279608,2425.4,2425.3,14.973001]
["bitfinex","ETHUSD",1728125250092,4.76279608,2425.4,2425.3,13.032155]
["bitfinex","ETHUSD",1728125250565,4.76279608,2425.4,2425.3,15.918395]
["bitfinex","ETHUSD",1728125252955,4.76279608,2425.4,2425.3,13.032155]
["bitfinex","ETHUSD",1728125253653,4.76279608,2425.4,2425.3,15.918395]
["bitfinex","ETHUSD",1728125254293,4.76279608,2425.4,2425.3,6.88624]
["bitfinex","ETHUSD",1728125254588,4.76279608,2425.4,2425.3,18.201439]
["bitfinex","ETHUSD",1728125255786,4.76279608,2425.4,2425.3,17.788428]
["bitfinex","ETHUSD",1728125256356,4.76279608,2425.4,2425.3,14.902188]
["bitfinex","ETHUSD",1728125256768,7.64891608,2425.4,2425.1,0.64562313]
["bitfinex","ETHUSD",1728125256985,1.76279608,2425.3,2425.2,4.0]
["bitfinex","ETHUSD",1728125257213,4.76279608,2425.3,2425.2,12.748898]
["bitfinex","ETHUSD",1728125257412,1.76279608,2425.3,2425.2,19.28064]
["bitfinex","ETHUSD",1728125257602,1.76279608,2425.3,2425.2,32.838232]
["bitfinex","ETHUSD",1728125257915,1.76279608,2425.3,2425.2,21.004076]
["bitfinex","ETHUSD",1728125258218,1.76279608,2425.3,2425.2,20.345933]
["bitfinex","ETHUSD",1728125258568,1.76279608,2425.3,2425.2,19.460428]
["bitfinex","ETHUSD",1728125258972,1.76279608,2425.3,2425.0,38.97262]
["bitfinex","ETHUSD",1728125259193,1.76279608,2425.3,2425.1,21.297528]
["bitfinex","ETHUSD",1728125259413,1.76279608,2425.3,2425.1,20.472528]
["bitfinex","ETHUSD",1728125259710,3.0,2425.4,2425.1,19.647528]
["bitfinex","ETHUSD",1728125259874,3.0,2425.4,2425.1,19.452228]
["bitfinex","ETHUSD",1728125260074,3.0,2425.4,2425.1,22.332228]
["bitfinex","ETHUSD",1728125260275,3.0,2425.4,2425.1,17.68068]
["bitfinex","ETHUSD",1728125260502,3.0,2425.4,2425.0,32.422099]
["bitfinex","ETHUSD",1728125260704,5.88613,2425.4,2425.0,27.372661]
["bitfinex","ETHUSD",1728125260886,5.88613,2425.4,2425.1,9.613991]
["bitfinex","ETHUSD",1728125261091,5.88613,2425.4,2424.9,2.88661]
["bitfinex","ETHUSD",1728125261092,5.88613,2425.4,2425.0,21.939625]
["bitfinex","ETHUSD",1728125261411,5.88612,2425.4,2425.0,21.939625]
["bitfinex","ETHUSD",1728125261587,2.57919608,2425.3,2425.1,6.509296]
["bitfinex","ETHUSD",1728125261789,3.0,2425.2,2425.0,11.815234]
["bitfinex","ETHUSD",1728125263330,3.0,2425.2,2425.0,10.990334]
["bitfinex","ETHUSD",1728125263817,3.0,2425.2,2425.0,9.988745]
["bitfinex","ETHUSD",1728125264423,3.0,2425.2,2425.0,8.897845]
["bitfinex","ETHUSD",1728125268235,3.0,2425.2,2425.0,8.351341]
["bitfinex","ETHUSD",1728125268438,3.0,2425.2,2425.0,8.26173]
["bitfinex","ETHUSD",1728125268725,3.0,2425.2,2425.0,13.537657]
["bitfinex","ETHUSD",1728125269117,3.0,2425.2,2425.0,10.657457]
["bitfinex","ETHUSD",1728125269312,3.0,2425.2,2425.0,13.537457]
["bitfinex","ETHUSD",1728125269631,3.0,2425.2,2425.0,10.657557]
["bitfinex","ETHUSD",1728125269825,3.0,2425.2,2425.0,13.537557]
["bitfinex","ETHUSD",1728125270323,3.0,2425.2,2425.1,5.351469]
["bitfinex","ETHUSD",1728125270510,3.0,2425.2,2425.0,13.537557]
["bitfinex","ETHUSD",1728125270922,3.0,2425.2,2424.9,2.88661]
["bitfinex","ETHUSD",1728125270923,3.0,2425.2,2425.1,5.989312]
["bitfinex","ETHUSD",1728125271208,3.0,2425.2,2425.0,17.780538]
["bitfinex","ETHUSD",1728125271567,1.76279608,2425.1,2425.0,17.780538]
["bitfinex","ETHUSD",1728125272831,1.76279608,2425.1,2425.0,17.236401]
["bitfinex","ETHUSD",1728125273065,1.76279608,2425.1,2425.0,16.962891]
["bitfinex","ETHUSD",1728125275890,1.76279608,2425.1,2425.0,12.420645]
["bitfinex","ETHUSD",1728125276453,1.76279608,2425.1,2424.9,26.167514]
["bitfinex","ETHUSD",1728125276764,1.76279608,2425.1,2424.9,22.11512]
["bitfinex","ETHUSD",1728125276949,1.76279608,2425.1,2424.9,20.114186]
["bitfinex","ETHUSD",1728125277144,1.76279608,2425.1,2424.9,24.99487]
["bitfinex","ETHUSD",1728125277360,1.76279608,2425.1,2424.9,20.526865]
["bitfinex","ETHUSD",1728125277649,1.76279608,2425.1,2424.9,11.216802]
["bitfinex","ETHUSD",1728125277948,1.76279608,2425.1,2424.9,8.196369]
["bitfinex","ETHUSD",1728125278149,1.76279608,2425.1,2424.9,11.000925]
["bitfinex","ETHUSD",1728125278349,1.76279608,2425.1,2424.9,8.164114]
["bitfinex","ETHUSD",1728125278599,1.76279608,2425.1,2424.9,11.000926]
["bitfinex","ETHUSD",1728125279074,1.76279608,2425.1,2424.8,1.46514021]
["bitfinex","ETHUSD",1728125279260,1.76279608,2424.9,2424.8,1.46514021]
["bitfinex","ETHUSD",1728125279698,1.76279608,2424.9,2424.5,5.66221]
["bitfinex","ETHUSD",1728125279877,1.76279608,2424.6,2424.5,5.66221]
["bitfinex","ETHUSD",1728125280373,1.76279608,2424.6,2424.5,45.045093]
["bitfinex","ETHUSD",1728125280846,1.76279608,2424.6,2424.5,44.481494]
["bitfinex","ETHUSD",1728125281595,1.76279608,2424.6,2424.5,31.016853]
["bitfinex","ETHUSD",1728125283005,1.76279608,2424.6,2424.5,20.054632]
["bitfinex","ETHUSD",1728125283147,1.76279608,2424.6,2424.5,6.953806]
["bitfinex","ETHUSD",1728125283148,7.64986608,2424.6,2424.5,6.953806]
["bitfinex","ETHUSD",1728125283346,8.11484169,2424.6,2424.4,10.597016]
["bitfinex","ETHUSD",1728125283591,4.76279608,2424.5,2424.2,31.843128]
["bitfinex","ETHUSD",1728125283787,1.76279608,2424.3,2424.2,2.88754]
["bitfinex","ETHUSD",1728125284224,1.76279608,2424.3,2424.2,28.411279]
["bitfinex","ETHUSD",1728125284799,1.76279608,2424.3,2424.2,20.994749]
["bitfinex","ETHUSD",1728125284953,1.76279608,2424.3,2424.2,18.107209]
["bitfinex","ETHUSD",1728125285278,1.76279608,2424.3,2424.2,3.341624]
["bitfinex","ETHUSD",1728125285279,4.76279608,2424.3,2424.2,3.341624]
["bitfinex","ETHUSD",1728125285473,4.76279608,2424.3,2424.0,18.808776]
["bitfinex","ETHUSD",1728125285664,3.7862,2424.4,2424.1,8.2146]
["bitfinex","ETHUSD",1728125285867,3.7862,2424.4,2424.0,16.206894]
["bitfinex","ETHUSD",1728125286278,3.7862,2424.4,2423.9,6.54125]
["bitfinex","ETHUSD",1728125286466,1.76279608,2424.1,2424.0,2.88778]
["bitfinex","ETHUSD",1728125286679,1.76279608,2424.1,2424.0,30.265129]
["bitfinex","ETHUSD",1728125287258,1.76279608,2424.1,2424.0,27.377349]
["bitfinex","ETHUSD",1728125287558,1.76279608,2424.1,2424.0,30.265129]
["bitfinex","ETHUSD",1728125288514,1.76279608,2424.1,2424.0,28.617766]
["bitfinex","ETHUSD",1728125290817,1.76279608,2424.1,2424.0,21.833131]
["bitfinex","ETHUSD",1728125298693,1.76279608,2424.1,2424.0,20.019608]
["bitfinex","ETHUSD",1728125298889,1.76279608,2424.1,2424.0,2.88778]
["bitfinex","ETHUSD",1728125303810,1.76279608,2424.1,2423.9,2.88781]
["bitfinex","ETHUSD",1728125304009,1.76279608,2424.1,2423.9,5.77562]
["bitfinex","ETHUSD",1728125304212,1.76279608,2424.1,2424.0,2.88778]
["bitfinex","ETHUSD",1728125305901,1.76279608,2424.1,2423.9,2.88781]
["bitfinex","ETHUSD",1728125311605,2.58959608,2424.1,2423.8,0.7896]
["bitfinex","ETHUSD",1728125311807,3.0,2424.0,2423.7,3.53415401]
["bitfinex","ETHUSD",1728125312907,1.76279608,2423.9,2423.7,3.53415401]
["bitfinex","ETHUSD",1728125314250,1.76279608,2423.9,2423.7,0.64608401]
["bitfinex","ETHUSD",1728125315225,3.0,2423.8,2423.7,0.64608401]
["bitfinex","ETHUSD",1728125315641,3.0,2423.8,2423.5,2.88829]
["bitfinex","ETHUSD",1728125317648,3.0,2423.8,2423.5,5.77661]
["bitfinex","ETHUSD",1728125319216,3.0,2423.8,2423.5,2.88829]
["bitfinex","ETHUSD",1728125319413,3.0,2423.6,2423.4,1.47549827]
["bitfinex","ETHUSD",1728125319639,3.0,2423.6,2423.1,2.88874]
["bitfinex","ETHUSD",1728125319640,1.76279608,2423.5,2423.2,0.7719]
["bitfinex","ETHUSD",1728125319815,1.76279608,2423.5,2423.3,2.8886]
["bitfinex","ETHUSD",1728125321320,3.0,2423.4,2423.1,0.64627125]
["bitfinex","ETHUSD",1728125321522,1.76279608,2423.3,2423.1,3.53510125]
["bitfinex","ETHUSD",1728125321827,1.76279608,2423.3,2423.1,0.64627125]
["bitfinex","ETHUSD",1728125324136,1.76125663,2423.3,2423.1,0.64627125]
["bitfinex","ETHUSD",1728125328570,1.76125663,2423.3,2423.1,3.53512125]
["bitfinex","ETHUSD",1728125330272,1.76125663,2423.3,2423.1,6.42391125]
["bitfinex","ETHUSD",1728125330573,1.76125663,2423.3,2423.1,6.42385125]
["bitfinex","ETHUSD",1728125331269,1.76125663,2423.3,2423.1,3.53506125]
["bitfinex","ETHUSD",1728125331673,1.76125663,2423.3,2423.1,6.42385125]
["bitfinex","ETHUSD",1728125332678,1.76125663,2423.3,2423.2,2.88874]
["bitfinex","ETHUSD",1728125332845,1.76279608,2423.5,2423.3,2.88853]
["bitfinex","ETHUSD",1728125339289,1.76279608,2423.5,2423.3,6.88853]
["bitfinex","ETHUSD",1728125339571,1.76279608,2423.5,2423.3,2.88853]
["bitfinex","ETHUSD",1728125339776,1.76279608,2423.5,2423.4,2.8885]
["bitfinex","ETHUSD",1728125342652,1.76279608,2423.5,2423.4,6.8885]
["bitfinex","ETHUSD",1728125345301,1.76279608,2423.5,2423.4,4.0]
["bitfinex","ETHUSD",1728125345665,5.56789608,2423.5,2423.4,4.0]
["bitfinex","ETHUSD",1728125348608,5.56789608,2423.5,2423.3,4.0]
["bitfinex","ETHUSD",1728125348807,3.0,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728125350370,3.0,2423.4,2423.3,6.88862]
["bitfinex","ETHUSD",1728125350572,3.0,2423.4,2423.3,4.0]
["bitfinex","ETHUSD",1728125352504,3.0,2423.4,2423.2,2.88867]
["bitfinex","ETHUSD",1728125352707,1.76279608,2423.3,2423.2,2.88867]
["bitfinex","ETHUSD",1728125353081,1.76279608,2423.3,2423.1,0.64627125]
["bitfinex","ETHUSD",1728125353406,1.76279608,2423.3,2423.1,3.53512125]
["bitfinex","ETHUSD",1728125354134,0.8051,2423.5,2423.2,2.88874]
["bitfinex","ETHUSD",1728125354135,1.76279608,2423.5,2423.2,2.88874]
["bitfinex","ETHUSD",1728125355429,1.76279608,2423.5,2423.2,6.88874]
["bitfinex","ETHUSD",1728125360613,1.76279608,2423.5,2423.3,2.8886]
["bitfinex","ETHUSD",1728125361001,1.76279608,2423.5,2423.3,6.8886]
["bitfinex","ETHUSD",1728125361817,3.0,2423.5,2423.3,10.60686]
["bitfinex","ETHUSD",1728125362116,3.0,2423.5,2423.4,2.8885]
["bitfinex","ETHUSD",1728125362419,3.0,2423.5,2423.4,6.8885]
["bitfinex","ETHUSD",1728125362616,3.0,2423.5,2423.4,4.0]
["bitfinex","ETHUSD",1728125363323,3.0,2423.5,2423.4,6.8885]
["bitfinex","ETHUSD",1728125368108,3.0,2423.5,2423.4,2.8885]
["bitfinex","ETHUSD",1728125372412,3.0,2423.5,2423.4,6.8885]
["bitfinex","ETHUSD",1728125376454,3.0,2423.5,2423.4,2.8885]
["bitfinex","ETHUSD",1728125379349,3.0,2423.5,2423.4,6.8885]
["bitfinex","ETHUSD",1728125391426,3.0,2423.5,2423.4,4.0]
["bitfinex","ETHUSD",1728125393964,3.56681201,2423.5,2423.4,4.0]
["bitfinex","ETHUSD",1728125395857,3.0,2423.5,2423.4,4.0]
["bitfinex","ETHUSD",1728125396170,3.56675821,2423.5,2423.4,4.0]
["bitfinex","ETHUSD",1728125397071,8.4997375,2423.5,2423.4,4.0]
["bitfinex","ETHUSD",1728125397384,10.33062097,2423.5,2423.4,4.0]
["bitfinex","ETHUSD",1728125397540,2.88882,2423.2,2422.7,6.31891133]
["bitfinex","ETHUSD",1728125397740,1.76279608,2422.8,2422.7,6.31891133]
["bitfinex","ETHUSD",1728125397963,2.32955429,2422.8,2422.7,6.31891133]
["bitfinex","ETHUSD",1728125398531,2.32955429,2422.8,2422.7,10.31891133]
["bitfinex","ETHUSD",1728125399932,0.56675821,2422.8,2422.7,10.31891133]
["bitfinex","ETHUSD",1728125400133,0.56675821,2422.8,2422.7,11.7840876]
["bitfinex","ETHUSD",1728125400868,0.56675821,2422.8,2422.7,8.35442627]
["bitfinex","ETHUSD",1728125401235,1.76279608,2423.1,2422.9,3.68605]
["bitfinex","ETHUSD",1728125401432,0.56563693,2423.0,2422.9,3.68605]
["bitfinex","ETHUSD",1728125401673,0.56563693,2423.0,2422.9,6.5751]
["bitfinex","ETHUSD",1728125401873,0.56563693,2423.0,2422.9,7.77912763]
["bitfinex","ETHUSD",1728125402280,0.56563693,2423.0,2422.9,11.77912763]
["bitfinex","ETHUSD",1728125402986,0.56563693,2423.0,2422.9,8.89007763]
["bitfinex","ETHUSD",1728125404292,0.56563693,2423.0,2422.9,6.88905]
["bitfinex","ETHUSD",1728125404666,0.56563693,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1728125404877,4.76279608,2423.1,2422.9,4.0]
["bitfinex","ETHUSD",1728125405078,4.12256549,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1728125406385,4.12256549,2423.0,2422.9,6.88909]
["bitfinex","ETHUSD",1728125407991,3.56128368,2423.0,2422.9,6.88909]
["bitfinex","ETHUSD",1728125408164,1.12245364,2423.0,2422.9,6.88909]
["bitfinex","ETHUSD",1728125408496,3.0,2423.0,2422.9,6.88909]
["bitfinex","ETHUSD",1728125408785,4.76279608,2423.1,2422.9,6.88909]
["bitfinex","ETHUSD",1728125408993,4.76279608,2423.1,2422.9,2.88909]
["bitfinex","ETHUSD",1728125409286,4.76279608,2423.1,2422.8,2.8892]
["bitfinex","ETHUSD",1728125409461,4.76279608,2423.1,2422.9,2.88909]
["bitfinex","ETHUSD",1728125409673,4.76279608,2423.1,2423.0,2.88898]
["bitfinex","ETHUSD",1728125409969,5.32393867,2423.1,2423.0,2.88898]
["bitfinex","ETHUSD",1728125410998,5.32393867,2423.1,2422.9,2.88909]
["bitfinex","ETHUSD",1728125411303,0.56115699,2423.0,2422.9,2.88903]
["bitfinex","ETHUSD",1728125411512,4.76279608,2423.1,2422.9,5.77806]
["bitfinex","ETHUSD",1728125411666,4.76279608,2423.1,2423.0,2.88898]
["bitfinex","ETHUSD",1728125412005,5.32394855,2423.1,2423.0,2.88898]
["bitfinex","ETHUSD",1728125412168,5.32394855,2423.1,2422.9,2.88903]
["bitfinex","ETHUSD",1728125412373,0.56115247,2423.0,2422.9,2.88903]
["bitfinex","ETHUSD",1728125412573,4.76279608,2423.1,2422.9,6.88903]
["bitfinex","ETHUSD",1728125412763,0.56116825,2423.0,2422.9,6.88903]
["bitfinex","ETHUSD",1728125412968,0.56116825,2423.0,2422.9,9.77807]
["bitfinex","ETHUSD",1728125413194,0.56116825,2423.0,2422.9,6.88903]
["bitfinex","ETHUSD",1728125413988,1.76279608,2423.1,2423.0,2.88898]
["bitfinex","ETHUSD",1728125414180,2.32398026,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728125416883,2.32398026,2423.1,2423.0,6.88898]
["bitfinex","ETHUSD",1728125417076,2.32398026,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728125418812,2.32398026,2423.1,2422.9,2.88902]
["bitfinex","ETHUSD",1728125418971,1.76279608,2423.1,2423.0,2.88898]
["bitfinex","ETHUSD",1728125419167,2.32420221,2423.1,2423.0,2.88898]
["bitfinex","ETHUSD",1728125419373,1.76279608,2423.1,2423.0,2.88898]
["bitfinex","ETHUSD",1728125419815,2.32427562,2423.1,2423.0,2.88898]
["bitfinex","ETHUSD",1728125420304,2.32427562,2423.1,2423.0,6.88898]
["bitfinex","ETHUSD",1728125421078,2.32427562,2423.1,2423.0,7.66168]
["bitfinex","ETHUSD",1728125421411,0.56147954,2423.1,2423.0,7.66168]
["bitfinex","ETHUSD",1728125423032,0.56175724,2423.1,2423.0,7.66168]
["bitfinex","ETHUSD",1728125423331,0.56175724,2423.1,2423.0,6.88898]
["bitfinex","ETHUSD",1728125426355,4.76279608,2423.3,2423.0,6.88898]
["bitfinex","ETHUSD",1728125426564,0.56227331,2423.2,2423.0,6.88898]
["bitfinex","ETHUSD",1728125426770,0.56227331,2423.1,2423.0,6.88898]
["bitfinex","ETHUSD",1728125428072,0.56227331,2423.1,2423.0,2.88898]
["bitfinex","ETHUSD",1728125431161,0.56227331,2423.1,2423.0,6.88898]
["bitfinex","ETHUSD",1728125431344,2.32506939,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728125431544,2.32506939,2423.1,2422.9,2.88902]
["bitfinex","ETHUSD",1728125431783,0.56227331,2423.0,2422.9,2.88902]
["bitfinex","ETHUSD",1728125431975,0.56227331,2423.0,2422.9,3.748236]
["bitfinex","ETHUSD",1728125433367,1.76279608,2423.1,2422.9,3.748236]
["bitfinex","ETHUSD",1728125433564,1.76279608,2423.1,2422.9,0.859216]
["bitfinex","ETHUSD",1728125433765,1.76279608,2423.1,2423.0,2.88898]
["bitfinex","ETHUSD",1728125433979,2.32526107,2423.1,2423.0,2.88898]
["bitfinex","ETHUSD",1728125434596,2.32526107,2423.1,2423.0,6.88898]
["bitfinex","ETHUSD",1728125436891,2.32528923,2423.1,2423.0,6.88898]
["bitfinex","ETHUSD",1728125437272,0.56249315,2423.1,2423.0,6.88898]
["bitfinex","ETHUSD",1728125439261,0.56249315,2423.1,2423.0,2.88898]
["bitfinex","ETHUSD",1728125440682,3.69408923,2423.1,2422.5,1.40471136]
["bitfinex","ETHUSD",1728125440886,1.76279608,2422.7,2422.5,0.64641136]
["bitfinex","ETHUSD",1728125441191,0.56249315,2422.6,2422.5,0.64641136]
["bitfinex","ETHUSD",1728125441802,0.56249315,2422.6,2422.5,4.64641136]
["bitfinex","ETHUSD",1728125441994,0.56249315,2422.6,2422.5,0.64641136]
["bitfinex","ETHUSD",1728125442886,0.56249315,2422.6,2422.5,4.64641136]
["bitfinex","ETHUSD",1728125443259,0.5619216,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728125446566,0.56150816,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728125447186,0.56150816,2422.6,2422.4,6.31934133]
["bitfinex","ETHUSD",1728125447480,4.76279608,2422.7,2422.4,6.31934133]
["bitfinex","ETHUSD",1728125447786,0.5614147,2422.6,2422.4,6.31934133]
["bitfinex","ETHUSD",1728125447983,4.76279608,2422.7,2422.4,6.31934133]
["bitfinex","ETHUSD",1728125448187,0.56141586,2422.6,2422.4,6.31934133]
["bitfinex","ETHUSD",1728125448401,4.76279608,2422.7,2422.4,6.31934133]
["bitfinex","ETHUSD",1728125448605,0.56133557,2422.6,2422.4,6.31934133]
["bitfinex","ETHUSD",1728125448811,4.76279608,2422.7,2422.4,6.31934133]
["bitfinex","ETHUSD",1728125448979,0.56133551,2422.6,2422.4,6.31934133]
["bitfinex","ETHUSD",1728125449179,1.76279608,2422.7,2422.4,6.31934133]
["bitfinex","ETHUSD",1728125449378,0.56126388,2422.6,2422.4,6.31934133]
["bitfinex","ETHUSD",1728125449579,1.76279608,2422.7,2422.4,6.31934133]
["bitfinex","ETHUSD",1728125450301,0.56126389,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728125452284,0.56126389,2422.6,2422.5,6.88957]
["bitfinex","ETHUSD",1728125453308,0.56126389,2422.6,2422.5,2.88957]
["bitfinex","ETHUSD",1728125454010,0.4131,2423.0,2422.8,2.88919]
["bitfinex","ETHUSD",1728125454173,1.76279608,2423.1,2422.9,2.889]
["bitfinex","ETHUSD",1728125454375,0.5595808,2423.0,2422.8,2.88918]
["bitfinex","ETHUSD",1728125454570,0.5595808,2422.9,2422.8,5.77833]
["bitfinex","ETHUSD",1728125455321,1.76279608,2423.1,2422.9,2.88909]
["bitfinex","ETHUSD",1728125455488,0.5548697,2423.0,2422.8,2.88915]
["bitfinex","ETHUSD",1728125455693,1.2765758,2423.4,2422.7,0.8247]
["bitfinex","ETHUSD",1728125455694,2.17589608,2423.4,2423.1,2.88886]
["bitfinex","ETHUSD",1728125455881,0.55484611,2423.3,2423.2,2.88873]
["bitfinex","ETHUSD",1728125456618,1.76279608,2423.4,2423.2,2.88873]
["bitfinex","ETHUSD",1728125456825,0.55478116,2423.3,2423.2,2.88873]
["bitfinex","ETHUSD",1728125457820,0.55478116,2423.3,2423.1,5.77764]
["bitfinex","ETHUSD",1728125457982,1.76279608,2423.4,2423.1,5.77764]
["bitfinex","ETHUSD",1728125458322,0.55473969,2423.3,2423.1,5.77764]
["bitfinex","ETHUSD",1728125458625,1.76279608,2423.4,2423.2,2.88874]
["bitfinex","ETHUSD",1728125458776,1.76279608,2423.4,2423.0,0.8247]
["bitfinex","ETHUSD",1728125458777,0.55469994,2423.3,2423.0,2.88895]
["bitfinex","ETHUSD",1728125458973,2.31751561,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728125462015,4.76279608,2423.4,2423.1,6.88886]
["bitfinex","ETHUSD",1728125462478,0.5546898,2423.3,2423.1,6.88886]
["bitfinex","ETHUSD",1728125462675,4.76279608,2423.4,2423.1,6.88886]
["bitfinex","ETHUSD",1728125462983,0.55467442,2423.3,2423.1,6.88886]
["bitfinex","ETHUSD",1728125463192,4.76279608,2423.4,2423.1,4.0]
["bitfinex","ETHUSD",1728125463392,0.55465359,2423.3,2423.1,4.0]
["bitfinex","ETHUSD",1728125463643,4.76279608,2423.4,2423.1,4.0]
["bitfinex","ETHUSD",1728125463934,0.55465431,2423.3,2423.1,4.0]
["bitfinex","ETHUSD",1728125464105,4.76279608,2423.4,2423.1,4.0]
["bitfinex","ETHUSD",1728125464428,0.55464505,2423.3,2423.1,4.0]
["bitfinex","ETHUSD",1728125464638,4.76279608,2423.4,2423.1,4.0]
["bitfinex","ETHUSD",1728125464841,1.76279608,2423.2,2423.1,4.0]
["bitfinex","ETHUSD",1728125466605,1.76279608,2423.2,2423.0,2.88891]
["bitfinex","ETHUSD",1728125467337,1.76279608,2423.2,2423.0,5.77783]
["bitfinex","ETHUSD",1728125467694,1.76279608,2423.2,2423.0,2.88891]
["bitfinex","ETHUSD",1728125468891,2.52859608,2423.2,2422.8,3.67783]
["bitfinex","ETHUSD",1728125469242,3.0,2423.1,2422.9,2.88909]
["bitfinex","ETHUSD",1728125469529,3.0,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728125469729,3.0,2423.1,2423.0,6.88898]
["bitfinex","ETHUSD",1728125470191,3.0,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728125470397,3.55458436,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728125470625,3.55458436,2423.1,2422.9,2.88909]
["bitfinex","ETHUSD",1728125470800,1.76279608,2423.0,2422.9,2.88909]
["bitfinex","ETHUSD",1728125471109,1.76279608,2423.0,2422.9,6.88909]
["bitfinex","ETHUSD",1728125474941,3.55,2422.9,2422.6,2.88943]
["bitfinex","ETHUSD",1728125475095,0.55480869,2422.8,2422.7,4.0]
["bitfinex","ETHUSD",1728125475431,5.31760477,2422.8,2422.7,4.0]
["bitfinex","ETHUSD",1728125478003,5.31760477,2422.8,2422.5,2.88951]
["bitfinex","ETHUSD",1728125478219,1.76279608,2422.8,2422.5,2.88951]
["bitfinex","ETHUSD",1728125478820,0.5548572,2422.7,2422.5,2.88951]
["bitfinex","ETHUSD",1728125479020,1.76279608,2422.8,2422.5,2.88951]
["bitfinex","ETHUSD",1728125479222,0.55485424,2422.7,2422.5,2.88951]
["bitfinex","ETHUSD",1728125479449,1.76279608,2422.8,2422.5,2.88951]
["bitfinex","ETHUSD",1728125479633,0.55482429,2422.7,2422.5,2.88951]
["bitfinex","ETHUSD",1728125479844,4.76279608,2422.8,2422.5,2.88951]
["bitfinex","ETHUSD",1728125480028,0.55482435,2422.7,2422.5,2.88951]
["bitfinex","ETHUSD",1728125480229,1.76279608,2422.8,2422.5,2.88951]
["bitfinex","ETHUSD",1728125480561,0.55482512,2422.7,2422.5,2.88951]
["bitfinex","ETHUSD",1728125480719,1.76279608,2422.8,2422.5,2.88951]
["bitfinex","ETHUSD",1728125481022,0.55482531,2422.7,2422.5,2.88951]
["bitfinex","ETHUSD",1728125481369,1.76279608,2422.8,2422.3,6.58014]
["bitfinex","ETHUSD",1728125481570,0.55483026,2422.7,2422.3,3.69039]
["bitfinex","ETHUSD",1728125481893,1.76279608,2422.8,2422.4,6.31928133]
["bitfinex","ETHUSD",1728125482021,0.55482744,2422.7,2422.4,6.31928133]
["bitfinex","ETHUSD",1728125482213,2.31761603,2422.6,2422.4,2.88962]
["bitfinex","ETHUSD",1728125482418,4.76279608,2422.6,2422.4,2.88962]
["bitfinex","ETHUSD",1728125483027,4.76279608,2422.6,2422.4,2.88969]
["bitfinex","ETHUSD",1728125484434,4.76279608,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728125487373,0.7926,2422.7,2422.5,6.88957]
["bitfinex","ETHUSD",1728125487581,3.7926,2422.7,2422.5,6.88957]
["bitfinex","ETHUSD",1728125488049,3.7926,2422.7,2422.5,2.88957]
["bitfinex","ETHUSD",1728125490281,1.76279608,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728125490583,1.76279608,2422.8,2422.5,5.77914]
["bitfinex","ETHUSD",1728125490946,1.76279608,2423.0,2422.6,0.7668]
["bitfinex","ETHUSD",1728125491141,1.76279608,2423.0,2422.8,2.88921]
["bitfinex","ETHUSD",1728125491142,0.55277861,2422.9,2422.8,2.88921]
["bitfinex","ETHUSD",1728125491984,0.55277861,2422.9,2422.6,0.7668]
["bitfinex","ETHUSD",1728125492146,1.76279608,2423.0,2422.7,2.88928]
["bitfinex","ETHUSD",1728125492345,0.55282229,2422.9,2422.7,5.77856]
["bitfinex","ETHUSD",1728125492545,1.76279608,2423.0,2422.7,5.77856]
["bitfinex","ETHUSD",1728125492743,0.55288182,2422.9,2422.7,2.88928]
["bitfinex","ETHUSD",1728125492994,1.76279608,2423.0,2422.8,2.88921]
["bitfinex","ETHUSD",1728125493196,0.55289068,2422.9,2422.7,2.88928]
["bitfinex","ETHUSD",1728125493379,4.76279608,2423.0,2422.7,2.88928]
["bitfinex","ETHUSD",1728125493380,4.76279608,2423.0,2422.7,5.77855]
["bitfinex","ETHUSD",1728125493553,0.5529513,2422.9,2422.7,2.88927]
["bitfinex","ETHUSD",1728125493749,4.76279608,2423.0,2422.7,2.88927]
["bitfinex","ETHUSD",1728125494249,0.55295113,2422.9,2422.7,2.88927]
["bitfinex","ETHUSD",1728125494455,0.55295113,2422.8,2422.7,2.88927]
["bitfinex","ETHUSD",1728125494656,0.55295113,2422.8,2422.7,6.88927]
["bitfinex","ETHUSD",1728125494992,0.55295113,2422.9,2422.7,6.88927]
["bitfinex","ETHUSD",1728125495166,0.55295113,2422.8,2422.7,6.88927]
["bitfinex","ETHUSD",1728125497229,0.5531827,2422.8,2422.7,6.88927]
["bitfinex","ETHUSD",1728125498118,0.5531827,2422.8,2422.7,2.88927]
["bitfinex","ETHUSD",1728125500251,4.76279608,2423.0,2422.7,2.88927]
["bitfinex","ETHUSD",1728125500389,5.97132481,2422.8,2422.3,3.42966133]
["bitfinex","ETHUSD",1728125500587,2.88907,2423.0,2422.2,7.00992]
["bitfinex","ETHUSD",1728125500588,1.76279608,2422.4,2422.2,2.88992]
["bitfinex","ETHUSD",1728125500809,0.5535528,2422.3,2422.2,2.88992]
["bitfinex","ETHUSD",1728125501133,0.5535652,2422.3,2422.2,6.88992]
["bitfinex","ETHUSD",1728125509774,0.55325285,2422.3,2422.2,6.88992]
["bitfinex","ETHUSD",1728125510630,0.55325285,2422.3,2422.2,2.88992]
["bitfinex","ETHUSD",1728125512748,0.55311412,2422.3,2422.2,5.77978]
["bitfinex","ETHUSD",1728125513468,1.76279608,2422.4,2422.2,5.77978]
["bitfinex","ETHUSD",1728125513677,1.76279608,2422.4,2422.2,9.77978]
["bitfinex","ETHUSD",1728125514672,1.76279608,2422.4,2422.3,2.88981]
["bitfinex","ETHUSD",1728125514981,2.3158745,2422.4,2422.3,6.88981]
["bitfinex","ETHUSD",1728125515968,2.31586878,2422.4,2422.3,6.88981]
["bitfinex","ETHUSD",1728125520082,2.31586878,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728125520282,2.31586878,2422.4,2422.3,6.88981]
["bitfinex","ETHUSD",1728125521177,1.76279608,2422.4,2422.3,6.88981]
["bitfinex","ETHUSD",1728125521527,2.31585947,2422.4,2422.3,6.88981]
["bitfinex","ETHUSD",1728125524289,2.31612782,2422.4,2422.3,6.88981]
["bitfinex","ETHUSD",1728125524493,2.31612782,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728125527456,2.31641787,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728125527626,2.31641787,2422.4,2422.2,2.88985]
["bitfinex","ETHUSD",1728125527972,1.38672179,2422.3,2422.2,2.88985]
["bitfinex","ETHUSD",1728125529928,0.55362179,2422.3,2422.2,2.88985]
["bitfinex","ETHUSD",1728125530759,0.55362179,2422.3,2422.1,5.4281562]
["bitfinex","ETHUSD",1728125530931,2.31641787,2422.2,2422.1,5.4281562]
["bitfinex","ETHUSD",1728125531267,2.31641787,2422.2,2422.1,9.4281562]
["bitfinex","ETHUSD",1728125534156,1.76279608,2422.2,2422.1,9.4281562]
["bitfinex","ETHUSD",1728125534331,2.31684646,2422.2,2422.1,9.4281562]
["bitfinex","ETHUSD",1728125536670,1.76279608,2422.2,2422.1,9.4281562]
["bitfinex","ETHUSD",1728125536968,2.31674627,2422.2,2422.1,9.4281562]
["bitfinex","ETHUSD",1728125539277,2.31674627,2422.2,2422.1,5.4281562]
["bitfinex","ETHUSD",1728125540966,0.55395019,2422.2,2422.1,6.2424562]
["bitfinex","ETHUSD",1728125541177,0.55395019,2422.2,2422.1,7.35570882]
["bitfinex","ETHUSD",1728125541474,1.76279608,2422.4,2422.3,2.88981]
["bitfinex","ETHUSD",1728125541657,2.31660077,2422.4,2422.3,2.88981]
["bitfinex","ETHUSD",1728125542259,2.31660077,2422.4,2422.3,6.88981]
["bitfinex","ETHUSD",1728125548007,2.31660077,2422.4,2422.3,2.88981]
["bitfinex","ETHUSD",1728125549102,1.76279608,2422.4,2422.3,2.88981]
["bitfinex","ETHUSD",1728125549423,2.31317645,2422.4,2422.3,2.88981]
["bitfinex","ETHUSD",1728125551069,2.31317645,2422.4,2422.3,6.88981]
["bitfinex","ETHUSD",1728125552320,1.76279608,2422.4,2422.3,6.88981]
["bitfinex","ETHUSD",1728125552497,2.31318086,2422.4,2422.3,6.88981]
["bitfinex","ETHUSD",1728125555426,1.76279608,2422.4,2422.3,6.88981]
["bitfinex","ETHUSD",1728125555594,2.31317562,2422.4,2422.3,6.88981]
["bitfinex","ETHUSD",1728125557363,1.76279608,2422.4,2422.3,6.88981]
["bitfinex","ETHUSD",1728125559463,1.76279608,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728125560068,6.11539608,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728125561063,6.11539608,2422.4,2422.2,4.0]
["bitfinex","ETHUSD",1728125561360,3.0,2422.3,2422.2,4.0]
["bitfinex","ETHUSD",1728125562956,4.76279608,2422.4,2422.2,4.0]
["bitfinex","ETHUSD",1728125566402,4.76279608,2422.4,2422.2,6.88992]
["bitfinex","ETHUSD",1728125567997,4.76279608,2422.4,2422.3,2.88981]
["bitfinex","ETHUSD",1728125568168,3.0,2422.5,2422.4,2.88964]
["bitfinex","ETHUSD",1728125568516,4.76279608,2422.6,2422.4,2.88964]
["bitfinex","ETHUSD",1728125572879,5.62627188,2422.6,2422.4,2.88964]
["bitfinex","ETHUSD",1728125573084,4.76279608,2422.6,2422.4,6.88964]
["bitfinex","ETHUSD",1728125576730,5.62627188,2422.6,2422.4,6.88964]
["bitfinex","ETHUSD",1728125577405,5.62627188,2422.6,2422.4,2.88964]
["bitfinex","ETHUSD",1728125577575,5.62627188,2422.6,2422.3,2.8898]
["bitfinex","ETHUSD",1728125577771,1.76279608,2422.4,2422.3,2.8898]
["bitfinex","ETHUSD",1728125577962,1.76279608,2422.4,2422.3,6.8898]
["bitfinex","ETHUSD",1728125581903,1.76279608,2422.4,2422.3,2.8898]
["bitfinex","ETHUSD",1728125582108,1.76279608,2422.4,2422.1,0.64651612]
["bitfinex","ETHUSD",1728125582109,2.52249608,2422.4,2422.2,2.88992]
["bitfinex","ETHUSD",1728125582265,3.0,2422.3,2422.2,2.88992]
["bitfinex","ETHUSD",1728125582474,3.0,2422.3,2422.2,6.88992]
["bitfinex","ETHUSD",1728125586505,3.0,2422.3,2422.2,4.0]
["bitfinex","ETHUSD",1728125587982,3.0,2422.3,2422.1,3.53650612]
["bitfinex","ETHUSD",1728125588310,3.0,2422.3,2422.1,6.42646612]
["bitfinex","ETHUSD",1728125588603,3.0,2422.3,2422.1,3.53647612]
["bitfinex","ETHUSD",1728125588809,3.0,2422.3,2422.1,6.42645612]
["bitfinex","ETHUSD",1728125589313,1.76279608,2422.2,2422.1,3.53647612]
["bitfinex","ETHUSD",1728125591121,1.76279608,2422.2,2422.1,7.53647612]
["bitfinex","ETHUSD",1728125596040,3.0,2422.3,2422.2,2.88993]
["bitfinex","ETHUSD",1728125596735,4.76279608,2422.4,2422.2,2.88993]
["bitfinex","ETHUSD",1728125597099,3.8634758,2422.5,2422.3,2.88981]
["bitfinex","ETHUSD",1728125597300,3.0,2422.5,2422.3,2.88981]
["bitfinex","ETHUSD",1728125597647,2.51619608,2422.6,2422.3,2.88975]
["bitfinex","ETHUSD",1728125597648,4.76279608,2422.6,2422.3,2.88975]
["bitfinex","ETHUSD",1728125597936,4.76279608,2422.6,2422.5,2.88957]
["bitfinex","ETHUSD",1728125599809,4.76279608,2422.6,2422.3,2.88975]
["bitfinex","ETHUSD",1728125600010,4.76279608,2422.6,2422.4,2.88966]
["bitfinex","ETHUSD",1728125601808,4.76279608,2422.6,2422.3,2.88975]
["bitfinex","ETHUSD",1728125602151,4.76279608,2422.6,2422.5,2.88957]
["bitfinex","ETHUSD",1728125602749,4.76279608,2422.6,2422.5,2.87957]
["bitfinex","ETHUSD",1728125606542,1.76279608,2422.6,2422.5,2.87957]
["bitfinex","ETHUSD",1728125609532,1.76279608,2422.6,2422.4,2.88969]
["bitfinex","ETHUSD",1728125612021,1.76279608,2422.6,2422.4,2.88962]
["bitfinex","ETHUSD",1728125612222,1.76279608,2422.6,2422.4,5.77923]
["bitfinex","ETHUSD",1728125612748,1.76279608,2422.6,2422.4,2.88961]
["bitfinex","ETHUSD",1728125613067,1.76279608,2422.6,2422.4,5.77924]
["bitfinex","ETHUSD",1728125614150,1.76279608,2422.6,2422.4,2.88961]
["bitfinex","ETHUSD",1728125614721,1.76279608,2422.6,2422.4,5.77923]
["bitfinex","ETHUSD",1728125614921,1.76279608,2422.6,2422.4,2.88961]
["bitfinex","ETHUSD",1728125615148,1.76279608,2422.6,2422.5,2.88957]
["bitfinex","ETHUSD",1728125618370,4.76279608,2422.6,2422.5,2.88957]
["bitfinex","ETHUSD",1728125619391,5.62627188,2422.6,2422.5,2.88957]
["bitfinex","ETHUSD",1728125620617,4.3681,2422.3,2422.0,2.89016]
["bitfinex","ETHUSD",1728125620773,1.76279608,2422.1,2422.0,2.89016]
["bitfinex","ETHUSD",1728125620971,3.0,2422.2,2422.0,5.78024]
["bitfinex","ETHUSD",1728125621300,3.0,2422.2,2422.1,2.89005]
["bitfinex","ETHUSD",1728125622507,3.0,2422.2,2422.1,6.89005]
["bitfinex","ETHUSD",1728125625422,3.0,2422.2,2422.1,4.0]
["bitfinex","ETHUSD",1728125628103,3.0,2422.2,2422.0,2.89014]
["bitfinex","ETHUSD",1728125629220,3.0,2422.2,2422.1,2.89005]
["bitfinex","ETHUSD",1728125629416,1.76279608,2422.3,2422.1,3.64737]
["bitfinex","ETHUSD",1728125630208,1.76279608,2422.3,2422.2,2.88993]
["bitfinex","ETHUSD",1728125631876,1.76279608,2422.3,2422.1,3.64739]
["bitfinex","ETHUSD",1728125634602,1.76279608,2422.3,2422.0,2.89014]
["bitfinex","ETHUSD",1728125634809,1.76279608,2422.3,2422.1,4.0]
["bitfinex","ETHUSD",1728125636302,3.8202,2422.2,2422.1,4.0]
["bitfinex","ETHUSD",1728125639414,3.8202,2422.2,2422.0,4.0]
["bitfinex","ETHUSD",1728125639623,1.76279608,2422.1,2422.0,4.0]
["bitfinex","ETHUSD",1728125639821,4.76279608,2422.1,2422.0,4.0]
["bitfinex","ETHUSD",1728125640742,4.76279608,2422.1,2421.9,2.89022]
["bitfinex","ETHUSD",1728125642159,4.76279608,2422.1,2422.0,4.0]
["bitfinex","ETHUSD",1728125643721,4.76279608,2422.1,2421.9,2.89022]
["bitfinex","ETHUSD",1728125646145,4.76279608,2422.1,2421.9,5.78045]
["bitfinex","ETHUSD",1728125646628,1.76279608,2422.1,2422.0,4.0]
["bitfinex","ETHUSD",1728125653175,3.0,2422.3,2422.0,4.0]
["bitfinex","ETHUSD",1728125653332,4.76279608,2422.3,2422.0,4.0]
["bitfinex","ETHUSD",1728125654963,4.76279608,2422.3,2422.0,6.89017]
["bitfinex","ETHUSD",1728125655139,4.76279608,2422.3,2422.1,0.8035]
["bitfinex","ETHUSD",1728125655462,4.76279608,2422.3,2422.1,4.8035]
["bitfinex","ETHUSD",1728125656334,1.76279608,2422.3,2422.1,4.8035]
["bitfinex","ETHUSD",1728125656874,3.0,2422.5,2422.2,2.88992]
["bitfinex","ETHUSD",1728125657178,4.76279608,2422.6,2422.2,6.88987]
["bitfinex","ETHUSD",1728125657333,4.76279608,2422.6,2422.2,9.77972]
["bitfinex","ETHUSD",1728125658752,4.76279608,2422.6,2422.2,6.88985]
["bitfinex","ETHUSD",1728125658959,4.76279608,2422.6,2422.3,2.88981]
["bitfinex","ETHUSD",1728125659265,5.62513117,2422.6,2422.3,6.88981]
["bitfinex","ETHUSD",1728125659930,5.62513117,2422.6,2422.3,4.0]
["bitfinex","ETHUSD",1728125660135,4.76279608,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728125660747,4.76279608,2422.4,2422.1,3.69346]
["bitfinex","ETHUSD",1728125662371,4.76279608,2422.4,2422.2,2.88992]
["bitfinex","ETHUSD",1728125664439,7.65248608,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728125664631,9.87172117,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728125664831,30.59373008,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728125665028,31.88723272,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728125666169,3.0,2422.2,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125666381,0.8069,2422.1,2422.0,4.0]
["bitfinex","ETHUSD",1728125667464,5.56969608,2422.1,2422.0,4.0]
["bitfinex","ETHUSD",1728125667767,3.55,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125667973,3.55,2422.0,2421.9,8.9389934]
["bitfinex","ETHUSD",1728125668277,6.44017,2422.0,2421.9,8.9389934]
["bitfinex","ETHUSD",1728125668633,6.44017,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125670547,3.0,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125671845,6.44017,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125675262,3.55,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125675743,6.44017,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125678611,3.55,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125679206,6.44017,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125691953,3.55,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125693974,6.44017,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125706915,14.147018,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125707083,15.00893095,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125709054,16.6548696,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125709358,15.68160868,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125710430,13.95465708,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125711452,16.10639362,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125712461,13.95465708,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125712959,16.10639362,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125713364,10.35470262,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125713662,9.92641229,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125714122,8.20296608,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125714323,9.92641229,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125718045,8.20296608,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125718246,9.49561437,2422.0,2421.9,5.7465934]
["bitfinex","ETHUSD",1728125719683,3.05544437,2422.0,2421.9,5.7465934]
["bitfinex","ETHUSD",1728125719980,1.76279608,2422.0,2421.9,5.7465934]
["bitfinex","ETHUSD",1728125720187,2.62466213,2422.0,2421.9,5.7465934]
["bitfinex","ETHUSD",1728125721389,5.62466213,2422.0,2421.9,5.7465934]
["bitfinex","ETHUSD",1728125727446,4.76279608,2422.0,2421.9,5.7465934]
["bitfinex","ETHUSD",1728125727645,5.62466213,2422.0,2421.9,5.7465934]
["bitfinex","ETHUSD",1728125729332,8.51483213,2422.0,2421.9,5.7465934]
["bitfinex","ETHUSD",1728125730122,5.62466213,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125731352,9.06483213,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125737374,6.17466213,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125740359,5.62466213,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125753708,8.51483213,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125753921,8.94561437,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125755638,22.74125637,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125756175,23.29125637,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125756481,23.72205429,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125761717,24.98320829,2422.0,2421.9,4.9389934]
["bitfinex","ETHUSD",1728125762380,6.44035,2421.9,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125762698,6.05475552,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125775606,4.76279608,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125775917,5.62350497,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125776797,4.76279608,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125777222,6.05475552,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125777398,8.94516552,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125777951,46.10893752,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125778119,47.48873752,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125783170,47.91939067,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125783668,47.88969067,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125783839,9.00330608,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125784239,64.92859608,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125786158,66.64913277,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125786551,64.92859608,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125786744,67.08014745,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125788569,67.07890592,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125789172,64.92859608,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125789379,67.07890592,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125790238,64.92859608,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125791377,66.64867147,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125791672,64.92859608,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125791869,35.02375521,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125792178,36.78655129,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125793273,31.65906729,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125793475,15.01837429,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125793650,11.06931508,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125794047,12.78942529,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125798343,4.84060038,2421.8,2421.7,0.9490719]
["bitfinex","ETHUSD",1728125798544,2.62324842,2421.8,2421.7,0.9490719]
["bitfinex","ETHUSD",1728125798765,1.76279608,2421.8,2421.7,0.9490719]
["bitfinex","ETHUSD",1728125800078,4.76279608,2421.8,2421.7,0.9490719]
["bitfinex","ETHUSD",1728125804471,5.31279608,2421.8,2421.7,0.9490719]
["bitfinex","ETHUSD",1728125804677,8.20320608,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125806095,9.06365842,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125808166,5.62324842,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125809558,4.76279608,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125809760,5.62324842,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125809956,4.76279608,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125810696,5.62324842,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125811109,4.76279608,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125811551,5.62324842,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125814098,4.76279608,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125814801,4.76279608,2421.8,2421.7,0.9490719]
["bitfinex","ETHUSD",1728125818529,5.62324842,2421.8,2421.7,0.9490719]
["bitfinex","ETHUSD",1728125820650,5.62324842,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125820651,61.01502729,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125820952,61.01575497,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125821179,61.44630384,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125821817,52.88197884,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125822017,41.92533984,2421.8,2421.7,0.1205719]
["bitfinex","ETHUSD",1728125825530,41.92533984,2421.8,2421.4,5.04414588]
["bitfinex","ETHUSD",1728125825531,9.01776608,2421.5,2421.4,5.04414588]
["bitfinex","ETHUSD",1728125825734,66.66337033,2421.5,2421.4,5.04414588]
["bitfinex","ETHUSD",1728125829356,64.94305608,2421.5,2421.4,5.04414588]
["bitfinex","ETHUSD",1728125829962,66.23263195,2421.5,2421.4,5.04414588]
["bitfinex","ETHUSD",1728125830665,10.30734195,2421.5,2421.4,5.04414588]
["bitfinex","ETHUSD",1728125830870,66.23263195,2421.5,2421.4,5.04414588]
["bitfinex","ETHUSD",1728125841283,64.94305608,2421.5,2421.4,5.04414588]
["bitfinex","ETHUSD",1728125841581,65.80231333,2421.5,2421.4,5.04414588]
["bitfinex","ETHUSD",1728125841769,66.23263195,2421.5,2421.4,5.04414588]
["bitfinex","ETHUSD",1728125846314,66.64613195,2421.5,2421.4,5.04414588]
["bitfinex","ETHUSD",1728125848112,67.07687033,2421.5,2421.4,5.04414588]
["bitfinex","ETHUSD",1728125848912,66.64534286,2421.5,2421.4,5.04414588]
["bitfinex","ETHUSD",1728125849116,65.35655608,2421.5,2421.4,5.04414588]
["bitfinex","ETHUSD",1728125849305,67.07687033,2421.5,2421.4,5.04414588]
["bitfinex","ETHUSD",1728125849913,2.89136,2421.0,2420.9,0.7836]
["bitfinex","ETHUSD",1728125850122,49.48888908,2421.0,2420.9,0.7836]
["bitfinex","ETHUSD",1728125850275,48.38267708,2421.0,2420.9,0.7836]
["bitfinex","ETHUSD",1728125850688,46.75120108,2421.0,2420.9,0.7836]
["bitfinex","ETHUSD",1728125851095,2.89163,2420.8,2420.6,0.7612]
["bitfinex","ETHUSD",1728125851289,7.65451608,2420.7,2420.6,0.7612]
["bitfinex","ETHUSD",1728125851488,7.65451608,2420.7,2420.6,6.64856174]
["bitfinex","ETHUSD",1728125852888,1.76279608,2420.7,2420.6,6.64856174]
["bitfinex","ETHUSD",1728125853322,8.20451608,2420.7,2420.6,6.64856174]
["bitfinex","ETHUSD",1728125853529,5.31279608,2420.7,2420.6,6.64856174]
["bitfinex","ETHUSD",1728125853904,8.20451608,2420.7,2420.6,6.64856174]
["bitfinex","ETHUSD",1728125854103,5.31279608,2420.7,2420.6,6.64856174]
["bitfinex","ETHUSD",1728125854523,4.76279608,2420.7,2420.6,6.64856174]
["bitfinex","ETHUSD",1728125856392,8.20451608,2420.7,2420.6,6.64856174]
["bitfinex","ETHUSD",1728125856997,8.20451608,2420.7,2420.6,5.88736174]
["bitfinex","ETHUSD",1728125858314,5.31279608,2420.7,2420.6,5.88736174]
["bitfinex","ETHUSD",1728125859858,3.55,2420.6,2420.5,0.8241]
["bitfinex","ETHUSD",1728125860031,0.55,2420.6,2420.5,6.71080774]
["bitfinex","ETHUSD",1728125860531,6.44184,2420.6,2420.5,6.71080774]
["bitfinex","ETHUSD",1728125868575,7.27494,2420.6,2420.5,5.88670774]
["bitfinex","ETHUSD",1728125868778,13.967033,2420.6,2420.5,5.88670774]
["bitfinex","ETHUSD",1728125868935,14.8262478,2420.6,2420.5,5.88670774]
["bitfinex","ETHUSD",1728125870582,15.2558552,2420.6,2420.5,5.88670774]
["bitfinex","ETHUSD",1728125871185,2.89222,2420.3,2420.1,0.7908]
["bitfinex","ETHUSD",1728125871485,1.76279608,2420.2,2420.1,0.7908]
["bitfinex","ETHUSD",1728125871856,4.65511608,2420.2,2420.1,0.7908]
["bitfinex","ETHUSD",1728125872165,1.76279608,2420.2,2420.1,0.7908]
["bitfinex","ETHUSD",1728125872576,4.65511608,2420.2,2420.1,0.7908]
["bitfinex","ETHUSD",1728125872737,1.76279608,2420.2,2420.1,0.7908]
["bitfinex","ETHUSD",1728125873412,4.65511608,2420.2,2420.1,0.7908]
["bitfinex","ETHUSD",1728125873714,7.65511608,2420.2,2420.1,0.7908]
["bitfinex","ETHUSD",1728125874269,4.76279608,2420.2,2420.1,0.7908]
["bitfinex","ETHUSD",1728125874673,3.0,2420.1,2419.5,0.7908]
["bitfinex","ETHUSD",1728125874873,3.0,2420.1,2419.7,0.7908]
["bitfinex","ETHUSD",1728125875816,4.76279608,2420.2,2419.7,0.7908]
["bitfinex","ETHUSD",1728125876624,1.76279608,2420.0,2419.7,0.7908]
["bitfinex","ETHUSD",1728125877211,3.0,2419.8,2419.7,0.7908]
["bitfinex","ETHUSD",1728125878594,3.0,2420.0,2419.7,0.7908]
["bitfinex","ETHUSD",1728125881604,5.89257,2420.0,2419.7,0.7908]
["bitfinex","ETHUSD",1728125881914,3.0,2420.0,2419.7,0.7908]
["bitfinex","ETHUSD",1728125886417,3.0,2420.4,2419.9,0.7768]
["bitfinex","ETHUSD",1728125886713,3.0,2420.4,2420.1,0.7768]
["bitfinex","ETHUSD",1728125887915,3.0,2420.6,2420.1,0.7768]
["bitfinex","ETHUSD",1728125888088,2.89185,2420.6,2420.1,0.7768]
["bitfinex","ETHUSD",1728125888290,2.89181,2420.7,2420.1,0.7768]
["bitfinex","ETHUSD",1728125889784,3.0,2420.6,2420.3,0.7768]
["bitfinex","ETHUSD",1728125892809,3.0,2420.8,2420.3,0.7768]
["bitfinex","ETHUSD",1728125895027,6.75058113,2421.0,2420.3,0.7768]
["bitfinex","ETHUSD",1728125895197,3.0,2421.0,2420.5,0.7768]
["bitfinex","ETHUSD",1728125895401,3.0,2421.0,2420.7,0.7768]
["bitfinex","ETHUSD",1728125897325,5.89139,2421.0,2420.7,0.7768]
["bitfinex","ETHUSD",1728125898022,3.0,2421.0,2420.7,0.7768]
["bitfinex","ETHUSD",1728125913854,5.89137,2421.0,2420.7,4.7768]
["bitfinex","ETHUSD",1728125918856,3.0,2421.0,2420.7,0.7768]
["bitfinex","ETHUSD",1728125919251,5.89142,2421.0,2420.7,0.7768]
["bitfinex","ETHUSD",1728125920152,3.0,2421.0,2420.7,0.7768]
["bitfinex","ETHUSD",1728125921460,5.89138,2421.0,2420.7,0.7768]
["bitfinex","ETHUSD",1728125931697,5.89138,2421.0,2420.7,4.7768]
["bitfinex","ETHUSD",1728125934216,0.85922113,2421.0,2420.8,0.7926]
["bitfinex","ETHUSD",1728125934817,3.85922113,2421.1,2420.8,0.7926]
["bitfinex","ETHUSD",1728125935810,3.0,2421.1,2420.8,0.7926]
["bitfinex","ETHUSD",1728125936177,3.85922113,2421.1,2420.8,0.7926]
["bitfinex","ETHUSD",1728125937321,6.75049113,2421.1,2420.8,0.7926]
["bitfinex","ETHUSD",1728125937528,0.85922113,2421.0,2420.8,0.7926]
["bitfinex","ETHUSD",1728125940621,3.75068113,2421.0,2420.8,0.7926]
["bitfinex","ETHUSD",1728125940937,3.85922113,2420.9,2420.8,0.7926]
["bitfinex","ETHUSD",1728125944049,0.85922113,2420.9,2420.8,0.7926]
["bitfinex","ETHUSD",1728125948685,6.75067113,2421.0,2420.8,0.7926]
["bitfinex","ETHUSD",1728125950183,0.85922113,2420.9,2420.8,0.7926]
["bitfinex","ETHUSD",1728125951872,6.75067113,2421.0,2420.8,0.7926]
["bitfinex","ETHUSD",1728125954287,0.85922113,2421.0,2420.8,0.7926]
["bitfinex","ETHUSD",1728125958788,0.85922113,2421.0,2420.8,1.07186]
["bitfinex","ETHUSD",1728125958971,0.85922113,2421.1,2420.9,2.7662]
["bitfinex","ETHUSD",1728125959304,0.85922113,2421.4,2421.0,0.7662]
["bitfinex","ETHUSD",1728125959465,0.85922113,2421.5,2421.1,0.27662]
["bitfinex","ETHUSD",1728125959669,3.74994113,2421.6,2421.2,2.7662]
["bitfinex","ETHUSD",1728125959892,0.85922113,2421.6,2421.2,3.76279608]
["bitfinex","ETHUSD",1728125960104,0.85922113,2421.6,2421.3,2.7662]
["bitfinex","ETHUSD",1728125960267,3.74969113,2421.8,2421.5,0.7662]
["bitfinex","ETHUSD",1728125960470,3.0,2421.7,2421.5,0.7662]
["bitfinex","ETHUSD",1728125960900,0.85922113,2421.8,2421.6,2.0]
["bitfinex","ETHUSD",1728125961109,3.85922113,2421.9,2421.6,2.0]
["bitfinex","ETHUSD",1728125961319,6.63969113,2422.0,2421.6,2.0]
["bitfinex","ETHUSD",1728125961460,6.63969113,2422.0,2421.6,2.27662]
["bitfinex","ETHUSD",1728125961665,2.8903,2421.9,2421.6,2.27662]
["bitfinex","ETHUSD",1728125961867,2.89041,2421.8,2421.6,4.0]
["bitfinex","ETHUSD",1728125962068,2.89053,2421.7,2421.6,4.0]
["bitfinex","ETHUSD",1728125962869,5.89053,2421.7,2421.6,4.0]
["bitfinex","ETHUSD",1728125963504,3.0,2421.6,2421.5,0.7662]
["bitfinex","ETHUSD",1728125963713,3.0,2421.6,2421.5,4.7662]
["bitfinex","ETHUSD",1728125963897,3.0,2421.6,2421.5,5.44282]
["bitfinex","ETHUSD",1728125964817,5.89065,2421.6,2421.5,5.44282]
["bitfinex","ETHUSD",1728125965022,5.89065,2421.6,2421.5,1.44282]
["bitfinex","ETHUSD",1728125965186,3.0,2421.7,2421.5,0.7662]
["bitfinex","ETHUSD",1728125965385,5.89054,2421.7,2421.5,0.7662]
["bitfinex","ETHUSD",1728125967120,2.89065,2421.6,2421.5,0.7662]
["bitfinex","ETHUSD",1728125967428,5.89065,2421.6,2421.5,0.7662]
["bitfinex","ETHUSD",1728125968823,3.0,2421.5,2421.3,0.7864]
["bitfinex","ETHUSD",1728125969121,3.0,2421.5,2421.4,0.27864]
["bitfinex","ETHUSD",1728125971412,3.0,2421.5,2421.4,4.27864]
["bitfinex","ETHUSD",1728125984968,3.0,2421.5,2421.4,5.08394]
["bitfinex","ETHUSD",1728125985476,3.0,2421.7,2421.4,5.08394]
["bitfinex","ETHUSD",1728125985675,5.89055,2421.7,2421.5,0.88467361]
["bitfinex","ETHUSD",1728125985975,5.89055,2421.7,2421.5,4.88467361]
["bitfinex","ETHUSD",1728125989473,5.89065,2421.6,2421.5,4.88467361]
["bitfinex","ETHUSD",1728125991181,5.89065,2421.6,2421.5,6.88467361]
["bitfinex","ETHUSD",1728125994235,5.89053,2421.7,2421.5,6.88467361]
["bitfinex","ETHUSD",1728125998334,5.89053,2421.7,2421.5,6.0]
["bitfinex","ETHUSD",1728125998655,5.89065,2421.6,2421.5,4.0]
["bitfinex","ETHUSD",1728126000716,3.0,2421.5,2421.0,10.1284]
["bitfinex","ETHUSD",1728126000916,2.89112,2421.2,2421.1,4.0]
["bitfinex","ETHUSD",1728126001160,3.0,2421.2,2421.1,4.0]
["bitfinex","ETHUSD",1728126001364,5.89112,2421.2,2421.1,4.0]
["bitfinex","ETHUSD",1728126001548,6.64732,2421.2,2421.1,4.0]
["bitfinex","ETHUSD",1728126001755,6.64732,2421.2,2420.7,3.42966133]
["bitfinex","ETHUSD",1728126001756,3.0,2420.8,2420.7,3.42966133]
["bitfinex","ETHUSD",1728126002048,0.7737,2420.8,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126002252,2.89173,2420.7,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126002465,2.89172,2420.7,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126002631,2.8918,2420.7,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126002830,2.8918,2420.7,2420.5,5.31241034]
["bitfinex","ETHUSD",1728126003140,5.89184,2420.6,2420.5,5.31241034]
["bitfinex","ETHUSD",1728126003337,6.66554,2420.6,2420.5,5.31241034]
["bitfinex","ETHUSD",1728126003542,6.66554,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126003766,3.0,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126003977,3.0,2420.8,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126004762,5.89137,2421.0,2420.6,2.54379608]
["bitfinex","ETHUSD",1728126004974,3.0,2421.0,2420.6,2.54379608]
["bitfinex","ETHUSD",1728126005176,5.89136,2421.0,2420.7,0.71542102]
["bitfinex","ETHUSD",1728126006226,5.89136,2421.0,2420.7,2.71542102]
["bitfinex","ETHUSD",1728126006423,3.0,2421.0,2420.7,2.71542102]
["bitfinex","ETHUSD",1728126007928,5.8914,2421.0,2420.7,2.71542102]
["bitfinex","ETHUSD",1728126010982,0.7737,2421.2,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126010983,3.0,2420.7,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126011186,2.89184,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126011359,5.89184,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126012485,3.7737,2420.7,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126012799,6.66544,2420.7,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126017901,3.7737,2420.7,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126019617,2.89184,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126019787,5.89184,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126022997,3.0,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126023176,3.0,2420.8,2420.5,5.96245885]
["bitfinex","ETHUSD",1728126023849,3.0,2420.9,2420.5,5.96245885]
["bitfinex","ETHUSD",1728126024058,3.0,2421.0,2420.5,5.96245885]
["bitfinex","ETHUSD",1728126024344,2.89083,2421.5,2420.9,0.8263]
["bitfinex","ETHUSD",1728126024544,2.89094,2421.4,2421.0,2.0]
["bitfinex","ETHUSD",1728126024751,5.7817,2421.5,2421.0,2.0]
["bitfinex","ETHUSD",1728126024954,2.89083,2421.5,2421.0,2.45890961]
["bitfinex","ETHUSD",1728126025242,2.89083,2421.5,2421.0,4.22170569]
["bitfinex","ETHUSD",1728126025444,2.89071,2421.6,2421.3,2.0]
["bitfinex","ETHUSD",1728126025647,2.89061,2421.7,2421.3,2.0]
["bitfinex","ETHUSD",1728126025854,2.89035,2421.9,2421.4,0.8263]
["bitfinex","ETHUSD",1728126026147,5.78027,2422.1,2421.7,2.0]
["bitfinex","ETHUSD",1728126026349,2.89012,2422.1,2421.7,2.0]
["bitfinex","ETHUSD",1728126026513,0.7576,2422.4,2421.7,2.0]
["bitfinex","ETHUSD",1728126026842,2.89017,2422.0,2421.7,2.0]
["bitfinex","ETHUSD",1728126027439,2.89041,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1728126027761,3.0,2421.7,2421.4,2.8263]
["bitfinex","ETHUSD",1728126027933,0.7576,2421.8,2421.3,2.45890961]
["bitfinex","ETHUSD",1728126028266,2.89071,2421.6,2421.3,2.45890961]
["bitfinex","ETHUSD",1728126028976,5.89089,2421.4,2421.2,0.8263]
["bitfinex","ETHUSD",1728126029137,5.89089,2421.4,2421.1,5.42966133]
["bitfinex","ETHUSD",1728126029461,5.89089,2421.4,2421.1,2.0]
["bitfinex","ETHUSD",1728126029462,2.89107,2421.3,2421.1,2.0]
["bitfinex","ETHUSD",1728126029835,5.89089,2421.4,2421.1,2.0]
["bitfinex","ETHUSD",1728126041776,2.89102,2421.3,2421.1,2.0]
["bitfinex","ETHUSD",1728126043343,2.89112,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728126043587,5.89132,2421.1,2420.8,2.7661]
["bitfinex","ETHUSD",1728126043773,5.89132,2421.1,2420.8,3.94898961]
["bitfinex","ETHUSD",1728126044091,2.89136,2421.0,2420.8,3.94898961]
["bitfinex","ETHUSD",1728126044384,2.89136,2421.0,2420.8,2.0]
["bitfinex","ETHUSD",1728126044687,2.89148,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1728126044894,5.89148,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1728126045049,2.89172,2420.7,2420.5,6.61041416]
["bitfinex","ETHUSD",1728126045250,5.78353,2420.7,2420.5,6.61041416]
["bitfinex","ETHUSD",1728126045650,2.89184,2420.6,2420.5,6.61041416]
["bitfinex","ETHUSD",1728126045984,5.89184,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126046286,3.0,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126046580,5.89184,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126061881,5.89184,2420.6,2420.5,8.61041416]
["bitfinex","ETHUSD",1728126066007,2.89184,2420.6,2420.5,8.61041416]
["bitfinex","ETHUSD",1728126068688,2.89184,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126071709,2.89184,2420.6,2420.5,8.61041416]
["bitfinex","ETHUSD",1728126072392,2.89184,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126073614,3.69574,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126075522,3.69574,2420.6,2420.5,8.61041416]
["bitfinex","ETHUSD",1728126075731,3.69574,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126076226,5.45853608,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126076446,3.69574,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126077314,6.69574,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126078550,8.45853608,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126078846,18.56151608,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126079751,19.11151608,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126081853,20.81903037,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126082551,20.38936781,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126082857,18.62657173,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126083013,20.38936781,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126083515,19.96016057,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126083712,19.95999889,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126083975,19.95999773,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126084220,20.38936781,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126084376,19.95998066,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126084576,20.38936781,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126084775,19.95999349,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126085308,66.21167781,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126086099,66.64134037,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126086610,64.92349785,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126086820,66.21164016,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126087636,2.88151177,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126089088,5.88151177,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126089730,2.88151177,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126091813,5.88151177,2420.6,2420.5,4.61041416]
["bitfinex","ETHUSD",1728126107150,5.88151177,2420.6,2420.5,5.43361416]
["bitfinex","ETHUSD",1728126107358,5.88151177,2420.6,2420.5,5.98523806]
["bitfinex","ETHUSD",1728126108006,3.0,2420.6,2420.5,5.98523806]
["bitfinex","ETHUSD",1728126108439,1.28814231,2421.3,2420.5,5.98523806]
["bitfinex","ETHUSD",1728126108440,3.0,2420.8,2420.6,0.8232]
["bitfinex","ETHUSD",1728126108642,3.0,2420.8,2420.7,4.66860821]
["bitfinex","ETHUSD",1728126109509,2.8916,2420.8,2420.7,4.66860821]
["bitfinex","ETHUSD",1728126109709,2.8916,2420.8,2420.7,5.65167284]
["bitfinex","ETHUSD",1728126111476,2.8916,2420.8,2420.7,9.65167284]
["bitfinex","ETHUSD",1728126111761,2.8916,2420.8,2420.7,9.56906071]
["bitfinex","ETHUSD",1728126122393,5.89149,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1728126122563,5.89149,2420.9,2420.8,6.0]
["bitfinex","ETHUSD",1728126122891,5.89149,2420.9,2420.8,7.2998722]
["bitfinex","ETHUSD",1728126124089,3.0,2420.9,2420.8,7.2998722]
["bitfinex","ETHUSD",1728126124275,5.89148,2420.9,2420.8,7.2998722]
["bitfinex","ETHUSD",1728126126375,5.89148,2420.9,2420.8,3.2998722]
["bitfinex","ETHUSD",1728126128662,3.0,2420.9,2420.8,3.2998722]
["bitfinex","ETHUSD",1728126128952,3.0,2421.1,2420.8,3.2998722]
["bitfinex","ETHUSD",1728126129093,5.89133,2421.1,2420.9,0.68689329]
["bitfinex","ETHUSD",1728126129463,2.89136,2421.0,2420.9,0.68689329]
["bitfinex","ETHUSD",1728126129775,5.89136,2421.0,2420.9,0.68689329]
["bitfinex","ETHUSD",1728126129972,5.89136,2421.0,2420.9,2.68689329]
["bitfinex","ETHUSD",1728126131911,5.89136,2421.0,2420.9,6.68689329]
["bitfinex","ETHUSD",1728126135891,3.0,2421.0,2420.9,9.22248937]
["bitfinex","ETHUSD",1728126136217,2.89106,2421.3,2420.9,9.22248937]
["bitfinex","ETHUSD",1728126136376,2.89118,2421.2,2421.0,0.92224894]
["bitfinex","ETHUSD",1728126136583,2.89118,2421.2,2421.0,6.92224894]
["bitfinex","ETHUSD",1728126137292,2.89118,2421.2,2421.1,1.76279608]
["bitfinex","ETHUSD",1728126137498,2.89118,2421.2,2421.1,8.56399608]
["bitfinex","ETHUSD",1728126137787,2.89118,2421.2,2421.1,9.58130991]
["bitfinex","ETHUSD",1728126139110,2.89106,2421.3,2421.1,9.58130991]
["bitfinex","ETHUSD",1728126139723,2.89106,2421.3,2421.2,2.0]
["bitfinex","ETHUSD",1728126139919,2.89106,2421.3,2421.2,6.0]
["bitfinex","ETHUSD",1728126141811,3.0,2421.4,2421.2,6.0]
["bitfinex","ETHUSD",1728126142116,5.89097,2421.4,2421.2,6.95813099]
["bitfinex","ETHUSD",1728126142485,2.891,2421.3,2421.2,6.95813099]
["bitfinex","ETHUSD",1728126142716,5.89097,2421.4,2421.2,6.95813099]
["bitfinex","ETHUSD",1728126143022,5.89095,2421.4,2421.2,6.95813099]
["bitfinex","ETHUSD",1728126143390,2.891,2421.3,2421.2,6.95813099]
["bitfinex","ETHUSD",1728126147103,2.891,2421.3,2421.2,2.95813099]
["bitfinex","ETHUSD",1728126147410,2.891,2421.3,2421.2,2.0]
["bitfinex","ETHUSD",1728126152399,5.89089,2421.4,2421.2,2.0]
["bitfinex","ETHUSD",1728126152897,3.0,2421.4,2421.2,3.76279608]
["bitfinex","ETHUSD",1728126153201,2.89079,2421.5,2421.2,7.76279608]
["bitfinex","ETHUSD",1728126153401,2.89079,2421.5,2421.3,0.85639961]
["bitfinex","ETHUSD",1728126154002,2.89079,2421.5,2421.3,4.85639961]
["bitfinex","ETHUSD",1728126157803,2.89088,2421.4,2421.3,4.85639961]
["bitfinex","ETHUSD",1728126158248,2.89079,2421.5,2421.3,4.85639961]
["bitfinex","ETHUSD",1728126158958,2.89079,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728126159122,2.89079,2421.5,2421.4,6.0]
["bitfinex","ETHUSD",1728126159732,2.89079,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728126162859,2.89079,2421.5,2421.4,6.0]
["bitfinex","ETHUSD",1728126165424,5.89065,2421.6,2421.4,6.86191957]
["bitfinex","ETHUSD",1728126166048,3.0,2421.6,2421.4,6.86191957]
["bitfinex","ETHUSD",1728126167256,3.0,2421.6,2421.5,2.54509608]
["bitfinex","ETHUSD",1728126167410,3.0,2421.6,2421.5,6.54509608]
["bitfinex","ETHUSD",1728126168439,3.0,2421.8,2421.6,2.0]
["bitfinex","ETHUSD",1728126168751,5.89041,2421.8,2421.6,7.14070157]
["bitfinex","ETHUSD",1728126172150,5.89041,2421.8,2421.6,3.14070157]
["bitfinex","ETHUSD",1728126172449,5.89041,2421.8,2421.6,2.0]
["bitfinex","ETHUSD",1728126175020,5.89041,2421.8,2421.6,6.0]
["bitfinex","ETHUSD",1728126183734,5.89041,2421.8,2421.6,2.0]
["bitfinex","ETHUSD",1728126186761,5.89041,2421.8,2421.6,6.0]
["bitfinex","ETHUSD",1728126195874,5.89041,2421.8,2421.6,2.0]
["bitfinex","ETHUSD",1728126197281,5.89041,2421.8,2421.6,2.65350896]
["bitfinex","ETHUSD",1728126197594,5.89029,2421.9,2421.6,2.67595615]
["bitfinex","ETHUSD",1728126198601,3.0,2421.9,2421.7,2.0]
["bitfinex","ETHUSD",1728126198967,3.0,2421.9,2421.8,0.8308]
["bitfinex","ETHUSD",1728126199310,3.0,2421.9,2421.8,1.7555105]
["bitfinex","ETHUSD",1728126199592,3.0,2421.9,2421.8,3.7555105]
["bitfinex","ETHUSD",1728126199962,3.0,2421.9,2421.8,7.7555105]
["bitfinex","ETHUSD",1728126201566,3.0,2422.0,2421.8,7.77815359]
["bitfinex","ETHUSD",1728126201762,3.0,2422.0,2421.9,0.95409497]
["bitfinex","ETHUSD",1728126201997,0.85901998,2422.4,2422.0,4.89016]
["bitfinex","ETHUSD",1728126202175,3.74865998,2422.5,2422.3,3.76279608]
["bitfinex","ETHUSD",1728126202378,2.88964,2422.5,2422.3,3.76279608]
["bitfinex","ETHUSD",1728126203305,2.88953,2422.6,2422.3,4.22774164]
["bitfinex","ETHUSD",1728126203673,2.88953,2422.6,2422.3,8.22774164]
["bitfinex","ETHUSD",1728126204870,2.88953,2422.6,2422.4,0.8041]
["bitfinex","ETHUSD",1728126205072,2.88953,2422.6,2422.4,4.8041]
["bitfinex","ETHUSD",1728126205623,3.0,2422.9,2422.6,2.0]
["bitfinex","ETHUSD",1728126205836,5.8891,2422.9,2422.6,2.0]
["bitfinex","ETHUSD",1728126207120,2.88922,2422.8,2422.6,2.0]
["bitfinex","ETHUSD",1728126207423,2.88922,2422.8,2422.7,0.46659802]
["bitfinex","ETHUSD",1728126207920,3.66036,2423.0,2422.7,0.46659802]
["bitfinex","ETHUSD",1728126208218,3.66035,2423.0,2422.7,4.46659802]
["bitfinex","ETHUSD",1728126208921,2.88905,2423.0,2422.7,7.0147941]
["bitfinex","ETHUSD",1728126209075,2.88888,2423.1,2422.9,2.0]
["bitfinex","ETHUSD",1728126209598,3.63982,2423.2,2422.9,6.0]
["bitfinex","ETHUSD",1728126209778,6.52865,2423.2,2422.9,6.0]
["bitfinex","ETHUSD",1728126209979,3.63982,2423.2,2422.9,6.0]
["bitfinex","ETHUSD",1728126210289,3.63982,2423.2,2423.0,2.0]
["bitfinex","ETHUSD",1728126211384,6.52864,2423.2,2423.0,2.0]
["bitfinex","ETHUSD",1728126211815,6.52864,2423.2,2422.9,4.90147941]
["bitfinex","ETHUSD",1728126211816,2.88886,2423.1,2422.9,4.90147941]
["bitfinex","ETHUSD",1728126211978,2.88886,2423.1,2422.9,4.0]
["bitfinex","ETHUSD",1728126212184,0.751,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1728126213184,3.63998,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1728126214293,3.63998,2423.0,2422.6,5.42966133]
["bitfinex","ETHUSD",1728126214488,2.88913,2422.9,2422.7,4.62150613]
["bitfinex","ETHUSD",1728126215020,2.88913,2422.9,2422.7,0.62150613]
["bitfinex","ETHUSD",1728126217018,0.751,2423.0,2422.7,0.62150613]
["bitfinex","ETHUSD",1728126217230,2.88892,2423.1,2422.7,0.62150613]
["bitfinex","ETHUSD",1728126217786,2.88892,2423.1,2422.8,0.8284]
["bitfinex","ETHUSD",1728126217988,2.88892,2423.1,2422.8,4.8284]
["bitfinex","ETHUSD",1728126218216,2.88892,2423.1,2422.8,5.55074686]
["bitfinex","ETHUSD",1728126218386,2.88898,2423.0,2422.8,5.55074686]
["bitfinex","ETHUSD",1728126218930,2.88883,2423.2,2422.9,2.0]
["bitfinex","ETHUSD",1728126219138,5.88869,2423.3,2423.0,0.75507469]
["bitfinex","ETHUSD",1728126219589,5.88869,2423.3,2423.0,4.0]
["bitfinex","ETHUSD",1728126220033,5.88869,2423.3,2423.0,6.0]
["bitfinex","ETHUSD",1728126220718,2.88875,2423.2,2423.0,6.0]
["bitfinex","ETHUSD",1728126222832,3.67876,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728126224292,3.67761015,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728126225520,3.67761015,2423.1,2422.9,2.0]
["bitfinex","ETHUSD",1728126226034,0.7899,2423.1,2422.9,2.0]
["bitfinex","ETHUSD",1728126227422,0.7899,2423.1,2422.9,2.3343853]
["bitfinex","ETHUSD",1728126230339,2.88898,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728126230525,2.88898,2423.0,2422.9,6.0]
["bitfinex","ETHUSD",1728126230732,2.88898,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1728126235736,2.88933,2422.8,2422.6,3.42966133]
["bitfinex","ETHUSD",1728126236069,2.88933,2422.8,2422.6,4.78147746]
["bitfinex","ETHUSD",1728126238759,2.88933,2422.8,2422.7,4.0]
["bitfinex","ETHUSD",1728126242937,2.88898,2423.0,2422.7,4.8323]
["bitfinex","ETHUSD",1728126243280,2.88893,2423.1,2422.8,2.0]
["bitfinex","ETHUSD",1728126243486,2.88893,2423.1,2422.8,7.33765735]
["bitfinex","ETHUSD",1728126244643,2.88874,2423.2,2423.0,2.0]
["bitfinex","ETHUSD",1728126245482,5.88871,2423.3,2423.0,2.0]
["bitfinex","ETHUSD",1728126245676,8.77736,2423.3,2423.0,2.99327534]
["bitfinex","ETHUSD",1728126245885,5.88868,2423.3,2423.0,6.99327534]
["bitfinex","ETHUSD",1728126247154,2.88874,2423.2,2423.0,6.99327534]
["bitfinex","ETHUSD",1728126247354,2.88886,2423.1,2423.0,6.0]
["bitfinex","ETHUSD",1728126247968,2.88886,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728126248853,2.88886,2423.1,2423.0,2.0]
["bitfinex","ETHUSD",1728126251768,2.88886,2423.1,2423.0,6.0]
["bitfinex","ETHUSD",1728126256505,2.88886,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728126257078,4.53667998,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728126257586,2.88921,2422.8,2422.6,7.54966133]
["bitfinex","ETHUSD",1728126259181,2.88933,2422.7,2422.6,7.54966133]
["bitfinex","ETHUSD",1728126260528,2.88933,2422.7,2422.6,11.54966133]
["bitfinex","ETHUSD",1728126261125,2.88933,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728126268140,3.67801,2422.8,2422.6,4.0]
["bitfinex","ETHUSD",1728126268440,6.56731,2422.8,2422.6,4.0]
["bitfinex","ETHUSD",1728126269603,3.67801,2422.8,2422.6,4.0]
["bitfinex","ETHUSD",1728126270397,2.88933,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728126273316,3.67801,2422.8,2422.6,4.0]
["bitfinex","ETHUSD",1728126273500,2.88921,2422.8,2422.6,4.0]
["bitfinex","ETHUSD",1728126273701,2.88921,2422.8,2422.6,4.6]
["bitfinex","ETHUSD",1728126273904,3.75226022,2423.2,2422.8,2.0]
["bitfinex","ETHUSD",1728126274183,2.88886,2423.1,2422.8,6.0]
["bitfinex","ETHUSD",1728126274449,2.88858,2423.4,2423.0,0.8133]
["bitfinex","ETHUSD",1728126274649,2.88875,2423.2,2423.0,2.8133]
["bitfinex","ETHUSD",1728126275445,2.88875,2423.2,2423.0,6.8133]
["bitfinex","ETHUSD",1728126275621,2.88875,2423.2,2423.0,7.75716814]
["bitfinex","ETHUSD",1728126278843,2.88886,2423.1,2423.0,7.75716814]
["bitfinex","ETHUSD",1728126279053,2.88875,2423.2,2423.0,7.75716814]
["bitfinex","ETHUSD",1728126279286,5.77759,2423.2,2423.0,7.75716814]
["bitfinex","ETHUSD",1728126281036,2.88886,2423.1,2423.0,7.75716814]
["bitfinex","ETHUSD",1728126282233,2.88886,2423.1,2423.0,3.75716814]
["bitfinex","ETHUSD",1728126282460,2.88886,2423.1,2423.0,2.8133]
["bitfinex","ETHUSD",1728126285284,2.88886,2423.1,2423.0,6.8133]
["bitfinex","ETHUSD",1728126289057,2.88886,2423.1,2423.0,2.8133]
["bitfinex","ETHUSD",1728126292998,2.88886,2423.1,2423.0,2.0]
["bitfinex","ETHUSD",1728126293879,2.88886,2423.1,2423.0,6.0]
["bitfinex","ETHUSD",1728126294080,2.88886,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728126294305,2.88886,2423.1,2423.0,6.0]
["bitfinex","ETHUSD",1728126297398,2.88886,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728126297599,2.88886,2423.1,2423.0,6.0]
["bitfinex","ETHUSD",1728126299646,2.88886,2423.1,2423.0,2.0]
["bitfinex","ETHUSD",1728126302571,2.88886,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728126302771,3.71766,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728126303129,4.58111022,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728126303373,3.71766,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728126303853,4.58111022,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728126304753,3.71766,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728126305443,3.71766,2423.1,2422.6,4.0]
["bitfinex","ETHUSD",1728126305642,2.88933,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728126307777,2.88891,2423.1,2422.8,2.0]
["bitfinex","ETHUSD",1728126307939,2.88891,2423.1,2422.9,0.27928]
["bitfinex","ETHUSD",1728126308140,2.88891,2423.1,2422.9,0.7928]
["bitfinex","ETHUSD",1728126309161,2.88903,2423.0,2422.8,2.0]
["bitfinex","ETHUSD",1728126309379,2.88903,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728126311873,2.88891,2423.1,2422.9,2.0]
["bitfinex","ETHUSD",1728126312078,5.77788,2423.1,2422.9,2.0]
["bitfinex","ETHUSD",1728126312281,2.88898,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728126312618,2.88898,2423.0,2422.9,2.62224613]
["bitfinex","ETHUSD",1728126313412,2.88898,2423.0,2422.9,6.62224613]
["bitfinex","ETHUSD",1728126318432,2.88898,2423.0,2422.9,6.0]
["bitfinex","ETHUSD",1728126319089,2.88898,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1728126331797,2.88898,2423.0,2422.8,2.0]
["bitfinex","ETHUSD",1728126332189,2.88909,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728126334998,2.88909,2422.9,2422.8,6.0]
["bitfinex","ETHUSD",1728126338109,3.70259,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728126338408,4.56604022,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728126339372,1.67695022,2422.9,2422.4,4.0]
["bitfinex","ETHUSD",1728126339603,2.88957,2422.5,2422.4,4.0]
["bitfinex","ETHUSD",1728126347854,2.88957,2422.5,2422.3,2.0]
["bitfinex","ETHUSD",1728126351832,2.88969,2422.4,2422.3,2.0]
["bitfinex","ETHUSD",1728126352032,2.88969,2422.4,2422.3,6.0]
["bitfinex","ETHUSD",1728126363707,2.88969,2422.4,2422.3,2.0]
["bitfinex","ETHUSD",1728126366642,2.88969,2422.4,2422.3,6.0]
["bitfinex","ETHUSD",1728126369242,2.88969,2422.4,2422.3,2.0]
["bitfinex","ETHUSD",1728126371537,3.66041,2422.3,2422.0,5.42966133]
["bitfinex","ETHUSD",1728126371849,3.66041,2422.3,2422.0,3.42966133]
["bitfinex","ETHUSD",1728126372052,3.66041,2422.3,2422.0,5.42966133]
["bitfinex","ETHUSD",1728126372673,2.88981,2422.3,2422.0,7.19245741]
["bitfinex","ETHUSD",1728126372948,2.88981,2422.3,2422.2,6.00644574]
["bitfinex","ETHUSD",1728126373148,2.88981,2422.3,2422.2,8.00644574]
["bitfinex","ETHUSD",1728126373361,2.88969,2422.4,2422.2,8.00644574]
["bitfinex","ETHUSD",1728126373560,2.88954,2422.6,2422.2,8.00644574]
["bitfinex","ETHUSD",1728126373763,2.88954,2422.6,2422.3,0.7552]
["bitfinex","ETHUSD",1728126374061,2.88959,2422.5,2422.3,2.7552]
["bitfinex","ETHUSD",1728126374465,2.88959,2422.5,2422.3,6.7552]
["bitfinex","ETHUSD",1728126376558,2.88969,2422.4,2422.3,6.7552]
["bitfinex","ETHUSD",1728126382276,2.88969,2422.4,2422.3,2.7552]
["bitfinex","ETHUSD",1728126385237,2.88969,2422.4,2422.3,6.7552]
["bitfinex","ETHUSD",1728126389187,2.88969,2422.4,2422.3,2.7552]
["bitfinex","ETHUSD",1728126393951,2.88969,2422.4,2422.3,6.7552]
["bitfinex","ETHUSD",1728126399881,2.88969,2422.4,2422.3,6.0]
["bitfinex","ETHUSD",1728126400227,4.54794022,2422.4,2422.3,4.0]
["bitfinex","ETHUSD",1728126405281,2.88981,2422.3,2422.2,4.12]
["bitfinex","ETHUSD",1728126408219,2.88981,2422.3,2422.2,8.12]
["bitfinex","ETHUSD",1728126410941,2.88969,2422.4,2422.3,2.0]
["bitfinex","ETHUSD",1728126411142,5.77911,2422.6,2422.3,6.0]
["bitfinex","ETHUSD",1728126411998,2.88957,2422.5,2422.4,2.0]
["bitfinex","ETHUSD",1728126412331,2.88957,2422.5,2422.4,6.0]
["bitfinex","ETHUSD",1728126414029,2.88957,2422.5,2422.4,4.0]
["bitfinex","ETHUSD",1728126414247,2.88957,2422.5,2422.4,6.0]
["bitfinex","ETHUSD",1728126414740,2.88957,2422.5,2422.4,7.91697]
["bitfinex","ETHUSD",1728126415999,2.88957,2422.5,2422.4,6.8227]
["bitfinex","ETHUSD",1728126417196,2.88957,2422.5,2422.4,4.8227]
["bitfinex","ETHUSD",1728126417424,2.88957,2422.5,2422.4,6.8227]
["bitfinex","ETHUSD",1728126419418,2.88957,2422.5,2422.4,4.8227]
["bitfinex","ETHUSD",1728126419618,2.88957,2422.5,2422.4,6.8227]
["bitfinex","ETHUSD",1728126419833,2.88954,2422.6,2422.4,7.69188863]
["bitfinex","ETHUSD",1728126420462,5.77909,2422.6,2422.4,9.45468471]
["bitfinex","ETHUSD",1728126421152,2.88954,2422.6,2422.4,9.45468471]
["bitfinex","ETHUSD",1728126421351,2.88925,2422.8,2422.7,2.0]
["bitfinex","ETHUSD",1728126421525,2.88925,2422.8,2422.7,2.7549]
["bitfinex","ETHUSD",1728126421723,2.88906,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728126424671,2.88906,2423.0,2422.9,6.0]
["bitfinex","ETHUSD",1728126425423,3.65366,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1728126425630,5.41645608,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1728126427245,3.65366,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1728126428468,0.7646,2423.0,2422.6,4.0]
["bitfinex","ETHUSD",1728126428674,2.88933,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728126438069,2.88933,2422.7,2422.6,4.8005]
["bitfinex","ETHUSD",1728126449753,2.88933,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728126449881,3.69933,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1728126450720,0.81,2422.7,2422.3,2.0]
["bitfinex","ETHUSD",1728126450883,2.88969,2422.4,2422.3,2.0]
["bitfinex","ETHUSD",1728126451431,2.8896,2422.5,2422.3,2.0]
["bitfinex","ETHUSD",1728126451711,2.88956,2422.6,2422.2,4.12]
["bitfinex","ETHUSD",1728126451919,2.88969,2422.4,2422.3,2.0]
["bitfinex","ETHUSD",1728126452520,2.88958,2422.5,2422.3,2.0]
["bitfinex","ETHUSD",1728126454920,2.88958,2422.5,2422.2,4.12]
["bitfinex","ETHUSD",1728126455124,2.88958,2422.5,2422.3,2.0]
["bitfinex","ETHUSD",1728126459318,2.88956,2422.6,2422.3,2.0]
["bitfinex","ETHUSD",1728126460515,2.88953,2422.6,2422.3,2.0]
["bitfinex","ETHUSD",1728126462825,2.88953,2422.6,2422.4,0.7894]
["bitfinex","ETHUSD",1728126464149,2.88928,2422.8,2422.4,0.7894]
["bitfinex","ETHUSD",1728126464360,2.88934,2422.7,2422.4,0.7894]
["bitfinex","ETHUSD",1728126469850,2.88957,2422.6,2422.4,0.7894]
["bitfinex","ETHUSD",1728126470052,2.88956,2422.6,2422.4,0.7894]
["bitfinex","ETHUSD",1728126471164,2.88951,2422.6,2422.4,0.7894]
["bitfinex","ETHUSD",1728126475165,2.88934,2422.7,2422.4,0.7894]
["bitfinex","ETHUSD",1728126475327,2.88934,2422.7,2422.4,2.7894]
["bitfinex","ETHUSD",1728126479225,2.88946,2422.6,2422.4,2.7894]
["bitfinex","ETHUSD",1728126480368,2.88936,2422.7,2422.4,3.48034]
["bitfinex","ETHUSD",1728126480659,0.86345022,2422.9,2422.7,2.0]
["bitfinex","ETHUSD",1728126480867,3.75243022,2423.0,2422.8,2.0]
["bitfinex","ETHUSD",1728126481073,0.86345022,2423.1,2422.8,2.0]
["bitfinex","ETHUSD",1728126481364,3.75213022,2423.3,2422.9,0.7934]
["bitfinex","ETHUSD",1728126481570,2.88868,2423.3,2422.9,0.7934]
["bitfinex","ETHUSD",1728126481729,2.88868,2423.3,2423.1,2.0]
["bitfinex","ETHUSD",1728126481932,2.88858,2423.4,2423.2,2.0]
["bitfinex","ETHUSD",1728126482163,2.88858,2423.4,2423.3,5.02450217]
["bitfinex","ETHUSD",1728126482330,2.88858,2423.4,2423.2,2.0]
["bitfinex","ETHUSD",1728126483759,0.8272,2423.5,2423.2,2.0]
["bitfinex","ETHUSD",1728126483965,3.71565,2423.5,2423.2,2.0]
["bitfinex","ETHUSD",1728126484433,3.71565,2423.5,2423.3,5.02450217]
["bitfinex","ETHUSD",1728126484629,2.8885,2423.4,2423.3,5.02450217]
["bitfinex","ETHUSD",1728126486555,1.62365022,2423.7,2423.3,5.02450217]
["bitfinex","ETHUSD",1728126486871,2.88841,2423.5,2423.3,5.02450217]
["bitfinex","ETHUSD",1728126487464,2.8885,2423.4,2423.3,7.02450217]
["bitfinex","ETHUSD",1728126488371,2.8885,2423.4,2423.3,5.02450217]
["bitfinex","ETHUSD",1728126489065,2.88841,2423.5,2423.3,5.02450217]
["bitfinex","ETHUSD",1728126489658,5.77686,2423.5,2423.3,5.02450217]
["bitfinex","ETHUSD",1728126490367,2.88841,2423.5,2423.3,5.02450217]
["bitfinex","ETHUSD",1728126492149,3.64849,2423.6,2423.3,5.02450217]
["bitfinex","ETHUSD",1728126492537,3.64849,2423.6,2423.3,7.02450217]
["bitfinex","ETHUSD",1728126492764,3.64849,2423.6,2423.4,5.02450217]
["bitfinex","ETHUSD",1728126494886,3.64824,2423.8,2423.4,7.74186808]
["bitfinex","ETHUSD",1728126495188,4.28814231,2424.1,2423.6,3.76279608]
["bitfinex","ETHUSD",1728126495189,2.88784,2424.0,2423.6,3.76279608]
["bitfinex","ETHUSD",1728126495485,2.88775,2424.1,2423.7,5.02450217]
["bitfinex","ETHUSD",1728126495848,0.86345022,2424.5,2424.0,2.52119608]
["bitfinex","ETHUSD",1728126495849,0.7602,2424.4,2424.0,2.52119608]
["bitfinex","ETHUSD",1728126496045,2.88726,2424.5,2424.0,2.52119608]
["bitfinex","ETHUSD",1728126496046,2.88726,2424.5,2424.2,2.0]
["bitfinex","ETHUSD",1728126496449,2.88726,2424.5,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126496650,5.77451,2424.5,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126497463,2.88731,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126502194,3.66271,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126502399,5.42550608,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126517333,2.88731,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126531889,3.75076022,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126536481,4.17545231,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126537870,2.88731,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126538077,3.75158569,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126538460,4.17545231,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126539854,3.75206703,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126540278,2.88731,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126540477,3.7523129,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126540654,3.75231451,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126540985,3.75233048,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126542581,0.86502048,2424.4,2424.3,5.78660217]
["bitfinex","ETHUSD",1728126542751,3.75227048,2424.5,2424.3,6.56526239]
["bitfinex","ETHUSD",1728126542953,6.63957048,2424.5,2424.3,6.56526239]
["bitfinex","ETHUSD",1728126543189,3.75227048,2424.5,2424.3,5.78660217]
["bitfinex","ETHUSD",1728126543382,2.88731,2424.4,2424.3,5.78660217]
["bitfinex","ETHUSD",1728126543962,2.88731,2424.4,2424.3,9.78660217]
["bitfinex","ETHUSD",1728126551796,2.88731,2424.4,2424.3,5.78660217]
["bitfinex","ETHUSD",1728126551991,2.88731,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126552302,3.75233048,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126554291,2.88731,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126554668,3.75206849,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126555900,4.17545231,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126562213,2.88731,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126562896,4.17545231,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126563520,2.88731,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126564326,4.17545231,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126564689,3.75248437,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126567009,2.88731,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126567325,3.75249559,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126570001,2.88731,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126570834,3.75251925,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126571727,4.17545231,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126572740,2.88731,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126572904,4.17545231,2424.4,2424.3,5.02450217]
["bitfinex","ETHUSD",1728126576724,2.88749,2424.3,2424.1,0.7621]
["bitfinex","ETHUSD",1728126576926,3.75279093,2424.3,2424.1,0.7621]
["bitfinex","ETHUSD",1728126577224,2.88755,2424.2,2424.1,0.7621]
["bitfinex","ETHUSD",1728126577634,3.75285093,2424.2,2424.1,4.7621]
["bitfinex","ETHUSD",1728126581974,3.75285093,2424.2,2424.1,0.7621]
["bitfinex","ETHUSD",1728126582756,0.86530093,2424.2,2424.1,0.7621]
["bitfinex","ETHUSD",1728126587031,0.86530093,2424.2,2424.1,4.7621]
["bitfinex","ETHUSD",1728126588134,3.75279093,2424.3,2424.1,4.7621]
["bitfinex","ETHUSD",1728126588740,0.86530093,2424.2,2424.1,4.7621]
["bitfinex","ETHUSD",1728126590682,5.77498,2424.3,2424.1,4.7621]
["bitfinex","ETHUSD",1728126591195,0.86548287,2424.2,2424.1,4.7621]
["bitfinex","ETHUSD",1728126592564,0.86548287,2424.2,2424.1,0.7621]
["bitfinex","ETHUSD",1728126594260,0.86548287,2424.2,2424.1,1.53946009]
["bitfinex","ETHUSD",1728126594467,3.75280287,2424.4,2424.2,0.7557]
["bitfinex","ETHUSD",1728126595046,2.88732,2424.4,2424.2,0.7557]
["bitfinex","ETHUSD",1728126597706,2.88732,2424.4,2424.2,4.7557]
["bitfinex","ETHUSD",1728126597858,2.88732,2424.4,2424.2,5.50900601]
["bitfinex","ETHUSD",1728126603310,0.86548287,2424.5,2424.2,5.50900601]
["bitfinex","ETHUSD",1728126603511,2.88719,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1728126603678,2.88719,2424.5,2424.3,6.0]
["bitfinex","ETHUSD",1728126604614,3.75264287,2424.6,2424.3,6.0]
["bitfinex","ETHUSD",1728126604772,6.63978287,2424.6,2424.3,6.0]
["bitfinex","ETHUSD",1728126605327,6.63978287,2424.6,2424.3,2.0]
["bitfinex","ETHUSD",1728126605473,6.63978287,2424.6,2424.3,2.71740261]
["bitfinex","ETHUSD",1728126606006,2.8872,2424.5,2424.3,2.71740261]
["bitfinex","ETHUSD",1728126615937,5.77429,2424.6,2424.4,0.7701]
["bitfinex","ETHUSD",1728126616410,2.88714,2424.6,2424.5,2.0]
["bitfinex","ETHUSD",1728126617038,4.53990287,2424.8,2424.2,2.7701]
["bitfinex","ETHUSD",1728126617039,2.88741,2424.4,2424.2,2.7701]
["bitfinex","ETHUSD",1728126617210,2.88743,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1728126617578,2.88743,2424.3,2424.2,5.01150087]
["bitfinex","ETHUSD",1728126617832,2.88743,2424.3,2424.2,9.01150087]
["bitfinex","ETHUSD",1728126620827,5.77481,2424.4,2424.2,9.01150087]
["bitfinex","ETHUSD",1728126623137,2.8874,2424.4,2424.2,9.01150087]
["bitfinex","ETHUSD",1728126623500,2.8874,2424.4,2424.2,5.01150087]
["bitfinex","ETHUSD",1728126626729,2.8874,2424.4,2424.2,9.01150087]
["bitfinex","ETHUSD",1728126627958,2.8874,2424.4,2424.2,5.01150087]
["bitfinex","ETHUSD",1728126631297,2.8874,2424.4,2424.2,9.01150087]
["bitfinex","ETHUSD",1728126631695,3.713,2424.5,2424.2,9.01150087]
["bitfinex","ETHUSD",1728126637912,2.88737,2424.4,2424.2,9.01150087]
["bitfinex","ETHUSD",1728126642171,3.75285287,2424.4,2424.2,9.01150087]
["bitfinex","ETHUSD",1728126647984,3.75285287,2424.4,2424.2,5.01150087]
["bitfinex","ETHUSD",1728126649469,2.88737,2424.4,2424.2,5.01150087]
["bitfinex","ETHUSD",1728126650868,0.86548287,2424.5,2424.2,6.15963397]
["bitfinex","ETHUSD",1728126651090,4.1853643,2424.6,2424.3,2.824]
["bitfinex","ETHUSD",1728126651091,3.75262287,2424.6,2424.3,2.824]
["bitfinex","ETHUSD",1728126651274,3.75262287,2424.6,2424.3,4.26513701]
["bitfinex","ETHUSD",1728126652034,3.75262287,2424.6,2424.3,2.824]
["bitfinex","ETHUSD",1728126652529,6.63979287,2424.6,2424.3,2.824]
["bitfinex","ETHUSD",1728126652893,6.63979287,2424.6,2424.3,6.824]
["bitfinex","ETHUSD",1728126653932,3.75262287,2424.6,2424.3,6.824]
["bitfinex","ETHUSD",1728126654228,2.8872,2424.5,2424.3,6.824]
["bitfinex","ETHUSD",1728126654539,3.75268287,2424.5,2424.3,6.824]
["bitfinex","ETHUSD",1728126656419,3.75268287,2424.5,2424.3,4.824]
["bitfinex","ETHUSD",1728126656740,2.8872,2424.5,2424.3,6.824]
["bitfinex","ETHUSD",1728126657030,3.75268287,2424.5,2424.3,6.824]
["bitfinex","ETHUSD",1728126658627,3.75268287,2424.5,2424.3,2.824]
["bitfinex","ETHUSD",1728126660334,2.88731,2424.4,2424.3,2.824]
["bitfinex","ETHUSD",1728126660541,2.88731,2424.4,2424.3,2.0]
["bitfinex","ETHUSD",1728126662407,2.88731,2424.4,2424.3,6.0]
["bitfinex","ETHUSD",1728126664310,3.75268287,2424.5,2424.3,6.0]
["bitfinex","ETHUSD",1728126664637,6.63996287,2424.5,2424.3,6.0]
["bitfinex","ETHUSD",1728126665224,3.75268287,2424.5,2424.3,6.0]
["bitfinex","ETHUSD",1728126668396,3.75268287,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1728126669017,2.8872,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1728126669414,3.75268287,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1728126672332,2.8872,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1728126672509,3.75268287,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1728126673637,2.8872,2424.5,2424.3,6.0]
["bitfinex","ETHUSD",1728126674012,3.75268287,2424.5,2424.3,6.0]
["bitfinex","ETHUSD",1728126675629,2.8872,2424.5,2424.3,6.0]
["bitfinex","ETHUSD",1728126675834,3.75268287,2424.5,2424.3,6.0]
["bitfinex","ETHUSD",1728126678815,2.8872,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1728126679206,3.75268287,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1728126679405,2.8872,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1728126679639,3.75268287,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1728126680839,2.8872,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1728126681138,3.75268287,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1728126681959,3.75268287,2424.5,2424.3,6.0]
["bitfinex","ETHUSD",1728126682363,2.8872,2424.5,2424.3,6.0]
["bitfinex","ETHUSD",1728126682532,3.75268287,2424.5,2424.3,6.0]
["bitfinex","ETHUSD",1728126684139,2.8872,2424.5,2424.3,6.0]
["bitfinex","ETHUSD",1728126685329,3.75268287,2424.5,2424.3,6.0]
["bitfinex","ETHUSD",1728126685529,2.8872,2424.5,2424.3,6.0]
["bitfinex","ETHUSD",1728126686163,3.75268287,2424.5,2424.3,6.0]
["bitfinex","ETHUSD",1728126686831,2.8872,2424.5,2424.3,6.0]
["bitfinex","ETHUSD",1728126687142,2.8872,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1728126688164,3.75256287,2424.6,2424.3,2.0]
["bitfinex","ETHUSD",1728126688851,2.88722,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1728126690972,2.88722,2424.5,2424.2,5.01150087]
["bitfinex","ETHUSD",1728126691133,2.88722,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1728126692470,3.75270287,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1728126692874,3.75270287,2424.5,2424.3,6.0]
["bitfinex","ETHUSD",1728126695083,3.75270287,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1728126695882,3.71143,2424.3,2424.2,5.01150087]
["bitfinex","ETHUSD",1728126696176,1.68957023,2424.3,2424.2,5.01150087]
["bitfinex","ETHUSD",1728126696356,0.86557023,2424.3,2424.2,5.01150087]
["bitfinex","ETHUSD",1728126696952,3.75288023,2424.4,2424.2,5.01150087]
["bitfinex","ETHUSD",1728126698091,6.64025023,2424.4,2424.2,9.01150087]
["bitfinex","ETHUSD",1728126698381,0.86557023,2424.3,2424.2,9.01150087]
["bitfinex","ETHUSD",1728126698592,3.75288023,2424.4,2424.2,9.01150087]
["bitfinex","ETHUSD",1728126698953,0.86557023,2424.3,2424.2,9.01150087]
["bitfinex","ETHUSD",1728126699585,6.64025023,2424.4,2424.2,9.01150087]
["bitfinex","ETHUSD",1728126699889,2.88743,2424.3,2424.2,9.01150087]
["bitfinex","ETHUSD",1728126705530,2.88743,2424.3,2424.2,5.01150087]
["bitfinex","ETHUSD",1728126708607,6.28849631,2424.3,2424.2,5.01150087]
["bitfinex","ETHUSD",1728126708909,10.15389182,2424.3,2424.2,5.01150087]
["bitfinex","ETHUSD",1728126709109,10.15389182,2424.3,2423.8,0.64596093]
["bitfinex","ETHUSD",1728126709110,6.92517453,2424.3,2423.8,0.64596093]
["bitfinex","ETHUSD",1728126709269,0.86460867,2423.9,2423.4,0.8214]
["bitfinex","ETHUSD",1728126709474,3.66091,2423.7,2423.5,0.64618905]
["bitfinex","ETHUSD",1728126709696,2.88835,2423.6,2423.5,0.64618905]
["bitfinex","ETHUSD",1728126710810,2.88835,2423.6,2423.4,5.01150087]
["bitfinex","ETHUSD",1728126710811,2.88838,2423.5,2423.4,5.01150087]
["bitfinex","ETHUSD",1728126722770,3.68088,2423.5,2423.4,5.01150087]
["bitfinex","ETHUSD",1728126725543,6.68088,2423.5,2423.4,5.01150087]
["bitfinex","ETHUSD",1728126729724,3.68088,2423.5,2423.4,5.01150087]
["bitfinex","ETHUSD",1728126730307,6.68088,2423.5,2423.4,5.01150087]
["bitfinex","ETHUSD",1728126736978,8.44367608,2423.5,2423.4,5.01150087]
["bitfinex","ETHUSD",1728126751417,2.8889,2423.1,2422.8,1.46325416]
["bitfinex","ETHUSD",1728126760009,2.8889,2423.1,2422.9,0.8245]
["bitfinex","ETHUSD",1728126762115,2.88874,2423.2,2422.9,0.8245]
["bitfinex","ETHUSD",1728126762985,2.88874,2423.2,2422.8,2.40915024]
["bitfinex","ETHUSD",1728126762986,0.86456782,2423.3,2423.0,3.76279608]
["bitfinex","ETHUSD",1728126763224,3.75311782,2423.4,2423.2,0.8261]
["bitfinex","ETHUSD",1728126766208,2.88855,2423.4,2423.2,0.8261]
["bitfinex","ETHUSD",1728126766530,3.75311782,2423.4,2423.2,0.8261]
["bitfinex","ETHUSD",1728126775403,2.88855,2423.4,2423.2,0.8261]
["bitfinex","ETHUSD",1728126776605,2.88855,2423.4,2423.2,4.8261]
["bitfinex","ETHUSD",1728126778144,2.88862,2423.3,2423.2,4.0]
["bitfinex","ETHUSD",1728126779706,2.88862,2423.3,2422.8,1.41355416]
["bitfinex","ETHUSD",1728126780039,2.8888,2423.2,2422.9,4.0]
["bitfinex","ETHUSD",1728126781544,2.8888,2423.2,2422.8,1.41355416]
["bitfinex","ETHUSD",1728126781706,2.8888,2423.2,2422.8,2.8336416]
["bitfinex","ETHUSD",1728126782127,3.4170639,2423.4,2422.8,1.41355416]
["bitfinex","ETHUSD",1728126782406,2.88908,2423.0,2422.8,1.41355416]
["bitfinex","ETHUSD",1728126783952,2.88904,2423.0,2422.8,0.64635416]
["bitfinex","ETHUSD",1728126784740,2.88904,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1728126788051,1.67786782,2423.1,2422.8,0.64635416]
["bitfinex","ETHUSD",1728126788234,3.75337782,2423.2,2422.8,1.40545416]
["bitfinex","ETHUSD",1728126788408,6.64217782,2423.2,2422.8,1.40545416]
["bitfinex","ETHUSD",1728126789935,3.75336782,2423.2,2422.8,1.40545416]
["bitfinex","ETHUSD",1728126790411,6.64216782,2423.2,2422.8,1.40545416]
["bitfinex","ETHUSD",1728126791946,0.86456782,2423.2,2422.8,5.8901712]
["bitfinex","ETHUSD",1728126792247,0.86456782,2423.2,2422.8,7.8901712]
["bitfinex","ETHUSD",1728126793446,3.75318782,2423.3,2422.8,7.8901712]
["bitfinex","ETHUSD",1728126794962,3.75318782,2423.3,2422.9,4.0]
["bitfinex","ETHUSD",1728126795461,2.88862,2423.3,2423.0,0.7591]
["bitfinex","ETHUSD",1728126795631,3.75318782,2423.3,2423.0,0.7591]
["bitfinex","ETHUSD",1728126796051,2.88862,2423.3,2423.0,4.7591]
["bitfinex","ETHUSD",1728126797944,6.64172782,2423.4,2423.0,4.7591]
["bitfinex","ETHUSD",1728126799147,3.75314782,2423.4,2423.0,4.7591]
["bitfinex","ETHUSD",1728126799353,6.64173782,2423.4,2423.0,4.7591]
["bitfinex","ETHUSD",1728126799556,3.75314782,2423.4,2423.0,4.7591]
["bitfinex","ETHUSD",1728126800230,6.64171782,2423.4,2423.0,4.7591]
["bitfinex","ETHUSD",1728126801933,3.75313782,2423.4,2423.0,4.7591]
["bitfinex","ETHUSD",1728126802469,6.64170782,2423.4,2423.0,4.7591]
["bitfinex","ETHUSD",1728126805052,2.88862,2423.3,2423.0,4.7591]
["bitfinex","ETHUSD",1728126805232,6.64171782,2423.4,2423.0,4.7591]
["bitfinex","ETHUSD",1728126806170,2.88865,2423.3,2423.0,0.7591]
["bitfinex","ETHUSD",1728126808777,3.75313782,2423.4,2423.0,0.7591]
["bitfinex","ETHUSD",1728126809074,0.86456782,2423.5,2423.2,0.8199]
["bitfinex","ETHUSD",1728126809295,0.86456782,2423.7,2423.4,0.8199]
["bitfinex","ETHUSD",1728126809460,2.88822,2423.7,2423.4,0.8199]
["bitfinex","ETHUSD",1728126810553,3.75278782,2423.7,2423.4,0.8199]
["bitfinex","ETHUSD",1728126811170,2.88822,2423.7,2423.4,0.8199]
["bitfinex","ETHUSD",1728126811383,3.75258782,2423.8,2423.4,0.8199]
["bitfinex","ETHUSD",1728126815477,3.75258782,2423.8,2423.4,4.8199]
["bitfinex","ETHUSD",1728126817757,2.88802,2423.8,2423.4,4.8199]
["bitfinex","ETHUSD",1728126818184,3.75258782,2423.8,2423.4,4.8199]
["bitfinex","ETHUSD",1728126819198,2.88802,2423.8,2423.4,4.8199]
["bitfinex","ETHUSD",1728126819561,3.75258782,2423.8,2423.4,4.8199]
["bitfinex","ETHUSD",1728126822372,2.88802,2423.8,2423.4,4.8199]
["bitfinex","ETHUSD",1728126824405,4.57780782,2423.9,2423.4,4.8199]
["bitfinex","ETHUSD",1728126824997,7.46577782,2423.9,2423.4,4.8199]
["bitfinex","ETHUSD",1728126827400,4.57780782,2423.9,2423.4,4.8199]
["bitfinex","ETHUSD",1728126827791,7.46577782,2423.9,2423.4,4.8199]
["bitfinex","ETHUSD",1728126828170,7.46577782,2423.9,2423.4,0.8199]
["bitfinex","ETHUSD",1728126828589,4.57780782,2423.9,2423.4,3.70839]
["bitfinex","ETHUSD",1728126828908,4.57780782,2423.9,2423.4,0.8199]
["bitfinex","ETHUSD",1728126831291,4.57780782,2423.9,2423.4,4.8199]
["bitfinex","ETHUSD",1728126833482,4.57780782,2423.9,2423.4,0.8199]
["bitfinex","ETHUSD",1728126834424,3.75259782,2423.8,2423.4,0.8199]
["bitfinex","ETHUSD",1728126834814,2.88803,2423.8,2423.4,0.8199]
["bitfinex","ETHUSD",1728126834995,4.57780782,2423.9,2423.4,0.8199]
["bitfinex","ETHUSD",1728126835390,0.86456782,2423.8,2423.4,0.8199]
["bitfinex","ETHUSD",1728126836528,0.86456782,2423.8,2423.4,4.8199]
["bitfinex","ETHUSD",1728126837230,2.88815,2423.7,2423.4,4.8199]
["bitfinex","ETHUSD",1728126839530,0.86456782,2423.8,2423.4,4.8199]
["bitfinex","ETHUSD",1728126842304,3.75258782,2423.8,2423.4,4.8199]
["bitfinex","ETHUSD",1728126844226,3.75258782,2423.8,2423.4,0.8199]
["bitfinex","ETHUSD",1728126846294,3.75272782,2423.7,2423.4,0.8199]
["bitfinex","ETHUSD",1728126847225,3.75272782,2423.7,2423.4,4.8199]
["bitfinex","ETHUSD",1728126853341,0.86456782,2423.6,2423.4,4.8199]
["bitfinex","ETHUSD",1728126853514,3.75272782,2423.7,2423.4,4.8199]
["bitfinex","ETHUSD",1728126854211,0.86456782,2423.7,2423.5,0.7975]
["bitfinex","ETHUSD",1728126854416,0.86456782,2423.7,2423.6,0.7975]
["bitfinex","ETHUSD",1728126854656,1.296913,2423.7,2423.6,0.7975]
["bitfinex","ETHUSD",1728126855013,0.8654208,2423.7,2423.6,0.7975]
["bitfinex","ETHUSD",1728126855215,1.296913,2423.7,2423.6,0.7975]
["bitfinex","ETHUSD",1728126855634,0.8654225,2423.7,2423.6,0.7975]
["bitfinex","ETHUSD",1728126855834,0.8654411,2423.7,2423.6,0.7975]
["bitfinex","ETHUSD",1728126856050,0.86541553,2423.7,2423.6,0.7975]
["bitfinex","ETHUSD",1728126856553,1.296913,2423.7,2423.6,0.7975]
["bitfinex","ETHUSD",1728126856767,0.86540278,2423.7,2423.6,0.7975]
["bitfinex","ETHUSD",1728126857070,4.184973,2423.8,2423.6,0.7975]
["bitfinex","ETHUSD",1728126857225,0.86539788,2423.7,2423.6,0.7975]
["bitfinex","ETHUSD",1728126857422,4.184973,2423.8,2423.6,0.7975]
["bitfinex","ETHUSD",1728126857825,0.86539814,2423.7,2423.6,0.7975]
["bitfinex","ETHUSD",1728126858128,4.184973,2423.8,2423.6,0.7975]
["bitfinex","ETHUSD",1728126858363,1.296913,2423.7,2423.6,0.7975]
["bitfinex","ETHUSD",1728126860970,4.185053,2423.7,2423.6,0.7975]
["bitfinex","ETHUSD",1728126862574,2.88814,2423.7,2423.6,0.7975]
["bitfinex","ETHUSD",1728126862871,4.185053,2423.7,2423.6,0.7975]
["bitfinex","ETHUSD",1728126865274,3.75353358,2423.7,2423.6,0.7975]
["bitfinex","ETHUSD",1728126866034,0.86539358,2423.7,2423.6,0.7975]
["bitfinex","ETHUSD",1728126867073,4.184933,2423.8,2423.6,4.7975]
["bitfinex","ETHUSD",1728126867074,0.86539358,2423.8,2423.6,4.7975]
["bitfinex","ETHUSD",1728126867260,0.86539358,2423.9,2423.7,0.8098]
["bitfinex","ETHUSD",1728126867663,3.75332358,2423.9,2423.7,0.8098]
["bitfinex","ETHUSD",1728126868652,3.75332358,2423.9,2423.7,4.8098]
["bitfinex","ETHUSD",1728126870160,3.75332358,2423.9,2423.7,0.8098]
["bitfinex","ETHUSD",1728126873381,2.88793,2423.9,2423.7,0.8098]
["bitfinex","ETHUSD",1728126877463,2.88793,2423.9,2423.7,4.8098]
["bitfinex","ETHUSD",1728126878488,2.88793,2423.9,2423.7,0.8098]
["bitfinex","ETHUSD",1728126881511,2.88793,2423.9,2423.7,4.8098]
["bitfinex","ETHUSD",1728126882814,2.88793,2423.9,2423.7,0.8098]
["bitfinex","ETHUSD",1728126885397,3.75324358,2424.0,2423.7,0.8098]
["bitfinex","ETHUSD",1728126885603,6.64114358,2424.0,2423.7,0.8098]
["bitfinex","ETHUSD",1728126885912,6.64114358,2424.0,2423.7,4.8098]
["bitfinex","ETHUSD",1728126886117,3.75324358,2424.0,2423.7,4.8098]
["bitfinex","ETHUSD",1728126888388,2.88793,2423.9,2423.7,4.8098]
["bitfinex","ETHUSD",1728126889119,2.88802,2423.8,2423.7,4.0]
["bitfinex","ETHUSD",1728126889327,2.88814,2423.7,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126889472,1.66209358,2423.8,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126889473,3.68508,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126904315,4.55047358,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126906319,6.31326966,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126908737,5.44787608,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126909775,8.44787608,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126909940,9.74478908,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126913282,8.44787608,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126913439,9.74478908,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126914650,18.93024208,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126915064,20.22254323,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126916248,18.93024208,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126916453,20.65945942,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126917254,20.2222027,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126921088,24.6277867,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126922011,9.7398367,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126925471,34.5284797,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126925702,37.4194027,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126925905,33.0714027,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126926221,28.7651127,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126929302,27.47315208,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126930441,29.20236942,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126934397,27.47315208,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126935288,29.6281644,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126936801,29.63005264,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126937713,27.47315208,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126938416,31.02493275,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126938939,37.43230017,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126939319,34.41263939,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126941068,37.43042507,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126941364,33.08200214,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126941722,31.02303408,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126942050,30.47303408,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126943576,31.02303408,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126947172,28.43665208,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126947565,9.41137608,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126947765,65.33666608,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126949463,69.68466608,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126949658,72.70202883,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126950476,68.35402883,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126950787,65.33666608,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126951088,68.35518286,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126951250,65.33666608,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126953719,72.70333209,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126954001,74.32855508,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126954299,72.70333209,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126954709,74.32846504,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126955057,72.70333209,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126955660,71.30961788,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126955904,74.3281143,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126957088,71.30961788,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126958501,74.32774884,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126958903,71.30961788,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126959765,74.32775904,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126960493,71.30961788,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126960804,15.38432788,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126961011,69.68466608,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126961181,71.30961788,2423.5,2423.4,0.00436466]
["bitfinex","ETHUSD",1728126969513,2.88957,2422.5,2422.4,0.8214]
["bitfinex","ETHUSD",1728126969724,63.57765608,2422.5,2422.4,0.8214]
["bitfinex","ETHUSD",1728126969872,65.73367512,2422.5,2422.4,0.8214]
["bitfinex","ETHUSD",1728126970273,65.73367512,2422.5,2421.8,4.76045421]
["bitfinex","ETHUSD",1728126970274,3.0,2422.4,2421.9,0.8214]
["bitfinex","ETHUSD",1728126970579,5.89026,2422.0,2421.9,0.8214]
["bitfinex","ETHUSD",1728126970778,3.0,2422.0,2421.9,0.8214]
["bitfinex","ETHUSD",1728126972113,5.89017,2422.0,2421.9,0.8214]
["bitfinex","ETHUSD",1728126997599,3.0,2422.0,2421.6,0.8101]
["bitfinex","ETHUSD",1728126997901,2.89061,2421.7,2421.6,0.8101]
["bitfinex","ETHUSD",1728126998312,5.89061,2421.7,2421.6,0.8101]
["bitfinex","ETHUSD",1728126998602,2.89086,2421.5,2421.4,0.8101]
["bitfinex","ETHUSD",1728126999803,3.0,2421.6,2421.4,0.8101]
["bitfinex","ETHUSD",1728127000176,2.89057,2421.7,2421.4,0.8101]
["bitfinex","ETHUSD",1728127000177,3.0,2421.7,2421.4,0.8101]
["bitfinex","ETHUSD",1728127001645,5.89057,2421.7,2421.4,0.8101]
["bitfinex","ETHUSD",1728127001954,6.75264116,2421.9,2421.6,0.8101]
["bitfinex","ETHUSD",1728127002116,0.86233116,2422.0,2421.8,0.8101]
["bitfinex","ETHUSD",1728127002317,2.89001,2422.2,2421.8,0.8101]
["bitfinex","ETHUSD",1728127002542,2.89001,2422.2,2421.9,0.8101]
["bitfinex","ETHUSD",1728127002764,0.86233116,2422.3,2421.9,0.8101]
["bitfinex","ETHUSD",1728127002966,0.86233116,2422.5,2422.0,0.8101]
["bitfinex","ETHUSD",1728127003170,4.18303674,2422.6,2422.0,0.8101]
["bitfinex","ETHUSD",1728127003171,0.86233116,2422.6,2422.3,1.76279608]
["bitfinex","ETHUSD",1728127003351,0.86233116,2422.7,2422.4,0.8101]
["bitfinex","ETHUSD",1728127003521,3.75159116,2422.8,2422.4,0.8101]
["bitfinex","ETHUSD",1728127004569,3.0,2422.7,2422.4,0.8101]
["bitfinex","ETHUSD",1728127005530,3.0,2422.7,2422.5,0.8101]
["bitfinex","ETHUSD",1728127005979,5.88938,2422.7,2422.5,0.8101]
["bitfinex","ETHUSD",1728127006654,3.0,2422.7,2422.5,0.8101]
["bitfinex","ETHUSD",1728127007673,5.88942,2422.7,2422.5,0.8101]
["bitfinex","ETHUSD",1728127010441,2.88945,2422.6,2422.5,0.8101]
["bitfinex","ETHUSD",1728127010802,5.88945,2422.6,2422.5,0.8101]
["bitfinex","ETHUSD",1728127011838,3.0,2422.6,2422.5,0.8101]
["bitfinex","ETHUSD",1728127012583,5.88945,2422.6,2422.5,0.8101]
["bitfinex","ETHUSD",1728127012876,3.0,2422.6,2422.5,0.8101]
["bitfinex","ETHUSD",1728127013655,5.88945,2422.6,2422.5,0.8101]
["bitfinex","ETHUSD",1728127014366,3.0,2422.6,2422.5,0.8101]
["bitfinex","ETHUSD",1728127014580,5.88945,2422.6,2422.5,0.8101]
["bitfinex","ETHUSD",1728127016679,3.0,2422.6,2421.9,0.8153]
["bitfinex","ETHUSD",1728127016883,2.88988,2422.3,2422.1,0.8153]
["bitfinex","ETHUSD",1728127017777,2.88988,2422.3,2422.2,4.0]
["bitfinex","ETHUSD",1728127018293,2.88988,2422.3,2422.1,0.8153]
["bitfinex","ETHUSD",1728127018444,2.88993,2422.2,2422.1,0.8153]
["bitfinex","ETHUSD",1728127018971,2.88988,2422.3,2422.1,4.8153]
["bitfinex","ETHUSD",1728127019547,2.88993,2422.2,2422.1,4.8153]
["bitfinex","ETHUSD",1728127019756,2.88993,2422.2,2422.1,0.8153]
["bitfinex","ETHUSD",1728127020910,2.88988,2422.3,2422.1,0.8153]
["bitfinex","ETHUSD",1728127024186,2.88993,2422.2,2422.1,0.8153]
["bitfinex","ETHUSD",1728127024606,2.89027,2422.0,2421.8,4.76045421]
["bitfinex","ETHUSD",1728127024805,2.89027,2422.0,2421.8,5.56385421]
["bitfinex","ETHUSD",1728127025290,2.89012,2422.1,2421.8,5.56385421]
["bitfinex","ETHUSD",1728127025875,5.78026,2422.1,2421.8,5.56385421]
["bitfinex","ETHUSD",1728127026083,5.89017,2422.0,2421.8,5.56385421]
["bitfinex","ETHUSD",1728127026734,3.0,2422.0,2421.8,5.56385421]
["bitfinex","ETHUSD",1728127028678,5.8902,2422.0,2421.8,5.56385421]
["bitfinex","ETHUSD",1728127028891,2.89029,2421.9,2421.8,5.56385421]
["bitfinex","ETHUSD",1728127029099,2.89029,2421.9,2421.8,4.76045421]
["bitfinex","ETHUSD",1728127029306,5.89029,2421.9,2421.8,4.76045421]
["bitfinex","ETHUSD",1728127036802,6.71669,2421.9,2421.8,4.76045421]
["bitfinex","ETHUSD",1728127037143,31.171409,2421.9,2421.8,4.76045421]
["bitfinex","ETHUSD",1728127037355,28.50129816,2421.9,2421.8,4.76045421]
["bitfinex","ETHUSD",1728127037551,2.89077,2421.5,2421.4,0.7898]
["bitfinex","ETHUSD",1728127038442,2.89077,2421.5,2421.2,1.41927519]
["bitfinex","ETHUSD",1728127038646,2.89099,2421.4,2421.2,1.41927519]
["bitfinex","ETHUSD",1728127038848,2.891,2421.3,2421.2,1.41927519]
["bitfinex","ETHUSD",1728127039296,2.891,2421.3,2421.2,0.7725]
["bitfinex","ETHUSD",1728127045462,2.89124,2421.1,2421.0,7.66626008]
["bitfinex","ETHUSD",1728127046785,2.89124,2421.1,2421.0,5.903464]
["bitfinex","ETHUSD",1728127047096,2.89124,2421.1,2421.0,7.66626008]
["bitfinex","ETHUSD",1728127047596,2.891,2421.3,2421.0,7.66626008]
["bitfinex","ETHUSD",1728127047789,2.89113,2421.2,2421.0,7.66626008]
["bitfinex","ETHUSD",1728127047957,2.8912,2421.2,2421.0,7.66626008]
["bitfinex","ETHUSD",1728127049256,2.89124,2421.1,2421.0,7.66626008]
["bitfinex","ETHUSD",1728127049707,2.8912,2421.2,2421.0,7.66626008]
["bitfinex","ETHUSD",1728127049995,5.78243,2421.2,2421.0,7.66626008]
["bitfinex","ETHUSD",1728127051804,2.89124,2421.1,2421.0,7.66626008]
["bitfinex","ETHUSD",1728127052093,2.89124,2421.1,2421.0,5.903464]
["bitfinex","ETHUSD",1728127054679,2.89124,2421.1,2421.0,5.129064]
["bitfinex","ETHUSD",1728127056101,2.89124,2421.1,2421.0,5.932464]
["bitfinex","ETHUSD",1728127057366,2.8912,2421.2,2421.0,5.932464]
["bitfinex","ETHUSD",1728127057572,2.8912,2421.2,2421.0,7.69526008]
["bitfinex","ETHUSD",1728127057767,2.89096,2421.4,2421.1,0.8133]
["bitfinex","ETHUSD",1728127058005,2.89096,2421.4,2421.2,1.76279608]
["bitfinex","ETHUSD",1728127058305,5.78194,2421.4,2421.2,1.76279608]
["bitfinex","ETHUSD",1728127058510,2.891,2421.3,2421.2,1.76279608]
["bitfinex","ETHUSD",1728127059610,2.891,2421.3,2421.1,0.8133]
["bitfinex","ETHUSD",1728127063680,2.891,2421.3,2421.0,5.129064]
["bitfinex","ETHUSD",1728127063915,2.89114,2421.2,2421.0,5.129064]
["bitfinex","ETHUSD",1728127064816,2.891,2421.3,2421.0,5.129064]
["bitfinex","ETHUSD",1728127065132,3.0,2421.2,2421.0,5.129064]
["bitfinex","ETHUSD",1728127065334,2.89124,2421.1,2421.0,5.129064]
["bitfinex","ETHUSD",1728127068290,2.89124,2421.1,2421.0,5.901064]
["bitfinex","ETHUSD",1728127070932,2.89124,2421.1,2421.0,5.129064]
["bitfinex","ETHUSD",1728127073624,2.89124,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127081801,5.89124,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127082000,6.75357116,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127082441,5.89124,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127083004,7.18473674,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127084511,5.89124,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127085145,7.18473674,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127085320,5.89124,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127085537,7.18473674,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127089621,8.01533674,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127091559,19.02288374,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127091746,19.45404933,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127092370,16.07859333,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127092570,13.89079233,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127097286,7.18601317,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127097493,5.89124,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127097796,6.75441502,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127098285,7.18601317,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127100788,5.89124,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127101089,6.75438129,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127104501,5.89124,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127104674,6.75438129,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127109512,5.89124,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127110582,7.18601317,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127111609,6.75502011,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127114544,5.89124,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127114746,7.98601317,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127117622,8.41590233,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127118219,6.69124,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127118668,8.41590233,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127123663,30.06401412,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127124642,27.902773,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127125165,24.187074,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127126233,23.911143,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127126561,22.504994,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127126768,24.26779008,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127127770,26.86127943,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127127926,24.81779008,2421.1,2421.0,5.1290521]
["bitfinex","ETHUSD",1728127130564,5.89208,2420.4,2420.3,5.1290521]
["bitfinex","ETHUSD",1728127131373,6.75575742,2420.4,2420.3,5.1290521]
["bitfinex","ETHUSD",1728127133579,5.89208,2420.4,2420.3,5.1290521]
["bitfinex","ETHUSD",1728127134871,6.75575742,2420.4,2420.3,5.1290521]
["bitfinex","ETHUSD",1728127135042,5.89208,2420.4,2420.3,5.1290521]
["bitfinex","ETHUSD",1728127139287,2.89208,2420.4,2420.3,1.35952732]
["bitfinex","ETHUSD",1728127139489,2.89232,2420.2,2420.1,0.77]
["bitfinex","ETHUSD",1728127139652,2.89232,2420.2,2420.1,4.52990292]
["bitfinex","ETHUSD",1728127150013,2.89232,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127152812,2.89232,2420.2,2420.1,4.58930292]
["bitfinex","ETHUSD",1728127156521,2.89232,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127157239,5.89232,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127162037,6.75599742,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127162245,5.89232,2420.2,2420.1,4.58650292]
["bitfinex","ETHUSD",1728127164664,5.89232,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127169662,6.75599742,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127170604,5.89232,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127171021,6.75614653,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127171503,5.89232,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127172475,7.18783614,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127173102,5.89232,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127173456,7.18783614,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127183412,6.75702389,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127184523,6.75702389,2420.2,2420.1,4.55150292]
["bitfinex","ETHUSD",1728127189190,6.75712515,2420.2,2420.1,4.55150292]
["bitfinex","ETHUSD",1728127189393,6.75712826,2420.2,2420.1,4.55150292]
["bitfinex","ETHUSD",1728127189591,5.89232,2420.2,2420.1,4.55150292]
["bitfinex","ETHUSD",1728127189819,6.75713805,2420.2,2420.1,4.55150292]
["bitfinex","ETHUSD",1728127190635,5.89232,2420.2,2420.1,4.55150292]
["bitfinex","ETHUSD",1728127191331,7.18783614,2420.2,2420.1,4.55150292]
["bitfinex","ETHUSD",1728127191624,5.89232,2420.2,2420.1,4.55150292]
["bitfinex","ETHUSD",1728127192128,7.18783614,2420.2,2420.1,4.55150292]
["bitfinex","ETHUSD",1728127193149,6.75716848,2420.2,2420.1,4.55150292]
["bitfinex","ETHUSD",1728127194660,6.75716848,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127196132,6.7572024,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127196851,6.75719788,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127197014,6.75719787,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127198754,6.75719978,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127200675,3.75709978,2420.3,2420.1,7.04814328]
["bitfinex","ETHUSD",1728127200831,2.89222,2420.3,2420.1,7.04814328]
["bitfinex","ETHUSD",1728127201035,5.78448,2420.3,2420.1,7.04814328]
["bitfinex","ETHUSD",1728127201358,2.89232,2420.2,2420.1,7.04814328]
["bitfinex","ETHUSD",1728127201763,3.86487978,2420.4,2420.2,0.8293]
["bitfinex","ETHUSD",1728127202335,2.89226,2420.3,2420.2,0.8293]
["bitfinex","ETHUSD",1728127203023,2.89232,2420.2,2420.1,4.4560472]
["bitfinex","ETHUSD",1728127203540,2.89232,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127207164,3.75713978,2420.3,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127207361,2.89226,2420.3,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127208460,2.89232,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127209598,5.89232,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127209794,7.18783614,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127209995,5.89232,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127210357,7.18783614,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127210912,8.01193614,2420.2,2420.1,3.75990292]
["bitfinex","ETHUSD",1728127211699,2.89256,2420.0,2419.9,0.64715779]
["bitfinex","ETHUSD",1728127213694,3.75684383,2420.1,2419.9,0.64715779]
["bitfinex","ETHUSD",1728127213900,2.89246,2420.1,2420.0,0.7983]
["bitfinex","ETHUSD",1728127214675,2.89244,2420.1,2420.0,0.7983]
["bitfinex","ETHUSD",1728127215875,2.89244,2420.1,2419.9,0.64715779]
["bitfinex","ETHUSD",1728127216075,2.89256,2420.0,2419.9,0.64715779]
["bitfinex","ETHUSD",1728127216375,6.75672383,2420.2,2419.9,0.64715779]
["bitfinex","ETHUSD",1728127216612,9.64915383,2420.2,2419.9,1.68728735]
["bitfinex","ETHUSD",1728127217471,6.75672383,2420.2,2419.9,1.68728735]
["bitfinex","ETHUSD",1728127217801,2.89249,2420.1,2419.9,1.68728735]
["bitfinex","ETHUSD",1728127220417,3.86438383,2420.2,2420.0,2.57049608]
["bitfinex","ETHUSD",1728127220618,2.89235,2420.2,2420.0,3.37167246]
["bitfinex","ETHUSD",1728127221281,3.75673383,2420.2,2420.0,3.37167246]
["bitfinex","ETHUSD",1728127221508,2.89235,2420.2,2420.0,3.37167246]
["bitfinex","ETHUSD",1728127222581,3.75669383,2420.3,2420.0,3.37167246]
["bitfinex","ETHUSD",1728127222923,3.0,2420.2,2420.0,3.37167246]
["bitfinex","ETHUSD",1728127223131,5.89233,2420.2,2420.0,3.37167246]
["bitfinex","ETHUSD",1728127224421,3.0,2420.2,2420.0,3.37167246]
["bitfinex","ETHUSD",1728127224610,5.89233,2420.2,2420.0,3.37167246]
["bitfinex","ETHUSD",1728127224814,3.0,2420.2,2420.0,3.37167246]
["bitfinex","ETHUSD",1728127225010,0.86438383,2420.3,2420.1,0.50589598]
["bitfinex","ETHUSD",1728127225233,3.86438383,2420.4,2420.2,2.57049608]
["bitfinex","ETHUSD",1728127225434,3.0,2420.4,2420.2,2.57049608]
["bitfinex","ETHUSD",1728127225601,2.8922,2420.3,2420.2,2.57049608]
["bitfinex","ETHUSD",1728127228241,5.8921,2420.4,2420.2,2.57049608]
["bitfinex","ETHUSD",1728127229523,2.8922,2420.3,2420.0,1.60887638]
["bitfinex","ETHUSD",1728127229842,2.8922,2420.3,2420.0,3.37167246]
["bitfinex","ETHUSD",1728127230155,2.89235,2420.2,2420.0,3.37167246]
["bitfinex","ETHUSD",1728127231541,6.75647383,2420.4,2420.2,0.8077]
["bitfinex","ETHUSD",1728127231835,5.89209,2420.4,2420.2,2.57049608]
["bitfinex","ETHUSD",1728127233051,8.78425,2420.4,2420.2,2.57049608]
["bitfinex","ETHUSD",1728127233246,5.89209,2420.4,2420.2,2.57049608]
["bitfinex","ETHUSD",1728127233654,8.78424,2420.4,2420.2,2.57049608]
["bitfinex","ETHUSD",1728127234351,5.89209,2420.4,2420.2,2.57049608]
["bitfinex","ETHUSD",1728127234550,5.89209,2420.4,2420.2,2.95825292]
["bitfinex","ETHUSD",1728127235409,9.64864383,2420.4,2420.2,2.95825292]
["bitfinex","ETHUSD",1728127235645,8.78426,2420.4,2420.2,2.95825292]
["bitfinex","ETHUSD",1728127235965,5.89209,2420.4,2420.2,2.95825292]
["bitfinex","ETHUSD",1728127236243,8.78423,2420.4,2420.2,2.95825292]
["bitfinex","ETHUSD",1728127237111,5.89209,2420.4,2420.2,2.95825292]
["bitfinex","ETHUSD",1728127238351,5.89209,2420.4,2420.3,0.34641489]
["bitfinex","ETHUSD",1728127238710,2.89209,2420.4,2420.3,0.34641489]
["bitfinex","ETHUSD",1728127242113,2.89196,2420.5,2420.3,0.34641489]
["bitfinex","ETHUSD",1728127242910,2.89196,2420.5,2420.4,1.76279608]
["bitfinex","ETHUSD",1728127244649,5.89192,2420.6,2420.5,0.7749]
["bitfinex","ETHUSD",1728127244851,3.0,2420.6,2420.5,0.7749]
["bitfinex","ETHUSD",1728127245061,3.75612383,2420.7,2420.5,0.7749]
["bitfinex","ETHUSD",1728127245062,2.89174,2420.7,2420.5,0.7749]
["bitfinex","ETHUSD",1728127245228,3.75592383,2420.9,2420.6,1.76279608]
["bitfinex","ETHUSD",1728127245479,2.89154,2420.9,2420.8,2.53769608]
["bitfinex","ETHUSD",1728127245807,2.89154,2420.9,2420.8,2.79146569]
["bitfinex","ETHUSD",1728127246101,2.89154,2420.9,2420.8,2.53769608]
["bitfinex","ETHUSD",1728127248748,2.89138,2421.0,2420.8,2.53769608]
["bitfinex","ETHUSD",1728127249549,2.89148,2420.9,2420.8,2.53769608]
["bitfinex","ETHUSD",1728127250193,2.89196,2420.5,2420.3,3.76279608]
["bitfinex","ETHUSD",1728127250374,2.89184,2420.6,2420.2,12.49245741]
["bitfinex","ETHUSD",1728127250375,2.89209,2420.4,2420.2,12.49245741]
["bitfinex","ETHUSD",1728127250582,2.89209,2420.4,2420.3,4.0]
["bitfinex","ETHUSD",1728127250777,2.89209,2420.4,2420.3,0.92476791]
["bitfinex","ETHUSD",1728127251394,2.89184,2420.6,2420.3,0.92476791]
["bitfinex","ETHUSD",1728127251717,2.89215,2420.4,2420.2,3.42966133]
["bitfinex","ETHUSD",1728127251993,2.89215,2420.4,2420.2,5.19245741]
["bitfinex","ETHUSD",1728127254517,3.65966,2420.5,2420.2,5.19245741]
["bitfinex","ETHUSD",1728127254813,6.55168,2420.5,2420.2,5.19245741]
["bitfinex","ETHUSD",1728127255805,3.65966,2420.5,2420.2,5.19245741]
["bitfinex","ETHUSD",1728127259319,2.89196,2420.5,2420.2,5.19245741]
["bitfinex","ETHUSD",1728127259474,5.78361,2420.7,2420.2,6.07844815]
["bitfinex","ETHUSD",1728127259816,5.78361,2420.7,2420.3,0.796]
["bitfinex","ETHUSD",1728127259817,2.89179,2420.7,2420.3,0.796]
["bitfinex","ETHUSD",1728127260003,2.89179,2420.7,2420.4,1.76279608]
["bitfinex","ETHUSD",1728127260595,2.89178,2420.7,2420.4,1.76279608]
["bitfinex","ETHUSD",1728127262078,4.58234383,2420.9,2420.4,4.65487608]
["bitfinex","ETHUSD",1728127262284,7.58210383,2421.1,2420.6,2.55879608]
["bitfinex","ETHUSD",1728127262487,2.89143,2421.0,2420.6,3.30387669]
["bitfinex","ETHUSD",1728127262784,2.89149,2420.9,2420.6,3.30387669]
["bitfinex","ETHUSD",1728127263707,9.60909,2421.1,2420.6,3.30387669]
["bitfinex","ETHUSD",1728127264278,2.89138,2421.0,2420.6,3.30387669]
["bitfinex","ETHUSD",1728127264797,2.89138,2421.0,2420.8,1.76279608]
["bitfinex","ETHUSD",1728127266107,2.89148,2420.9,2420.6,3.30387669]
["bitfinex","ETHUSD",1728127266303,2.89148,2420.9,2420.7,0.53038767]
["bitfinex","ETHUSD",1728127266501,2.89148,2420.9,2420.6,3.30387669]
["bitfinex","ETHUSD",1728127268927,2.89138,2421.0,2420.6,3.30387669]
["bitfinex","ETHUSD",1728127269128,0.86438383,2421.3,2420.9,0.796]
["bitfinex","ETHUSD",1728127269334,2.12191614,2421.4,2420.9,0.796]
["bitfinex","ETHUSD",1728127269335,2.89125,2421.1,2421.0,1.76279608]
["bitfinex","ETHUSD",1728127269633,2.89125,2421.1,2420.9,0.796]
["bitfinex","ETHUSD",1728127269807,2.89125,2421.1,2420.9,1.0756]
["bitfinex","ETHUSD",1728127270295,2.89125,2421.1,2420.9,0.2796]
["bitfinex","ETHUSD",1728127271494,2.89136,2421.0,2420.9,0.2796]
["bitfinex","ETHUSD",1728127271696,2.89136,2421.0,2420.7,0.796]
["bitfinex","ETHUSD",1728127271995,2.89154,2420.9,2420.7,0.796]
["bitfinex","ETHUSD",1728127276935,2.89136,2421.0,2420.7,0.796]
["bitfinex","ETHUSD",1728127277100,5.78281,2421.0,2420.7,0.796]
["bitfinex","ETHUSD",1728127277434,2.89136,2421.0,2420.7,0.796]
["bitfinex","ETHUSD",1728127283328,2.89122,2421.2,2420.8,1.76279608]
["bitfinex","ETHUSD",1728127283533,2.89122,2421.2,2420.9,0.7652]
["bitfinex","ETHUSD",1728127284686,2.8912,2421.2,2420.9,0.7652]
["bitfinex","ETHUSD",1728127285477,3.6872,2421.2,2420.9,0.7652]
["bitfinex","ETHUSD",1728127286192,3.6872,2421.2,2420.8,1.76279608]
["bitfinex","ETHUSD",1728127286571,3.6872,2421.2,2420.8,2.50519826]
["bitfinex","ETHUSD",1728127287778,2.89137,2421.0,2420.7,0.7652]
["bitfinex","ETHUSD",1728127288292,2.89148,2420.9,2420.7,0.7652]
["bitfinex","ETHUSD",1728127288813,2.89137,2421.0,2420.7,0.7652]
["bitfinex","ETHUSD",1728127288996,5.7828,2421.0,2420.7,0.7652]
["bitfinex","ETHUSD",1728127289196,2.89137,2421.0,2420.7,0.7652]
["bitfinex","ETHUSD",1728127291237,2.89124,2421.1,2420.9,0.7664]
["bitfinex","ETHUSD",1728127291417,2.89114,2421.2,2420.9,0.7664]
["bitfinex","ETHUSD",1728127291928,3.0,2421.2,2420.9,0.7664]
["bitfinex","ETHUSD",1728127292255,2.8913,2421.1,2420.9,0.7664]
["bitfinex","ETHUSD",1728127292394,2.8913,2421.1,2420.8,1.76279608]
["bitfinex","ETHUSD",1728127295039,5.89114,2421.2,2420.8,1.76279608]
["bitfinex","ETHUSD",1728127296040,5.89114,2421.2,2420.8,2.71818886]
["bitfinex","ETHUSD",1728127296254,0.759,2421.1,2420.7,2.7664]
["bitfinex","ETHUSD",1728127296544,2.89141,2421.0,2420.7,2.7664]
["bitfinex","ETHUSD",1728127296921,3.65036,2421.1,2420.7,2.7664]
["bitfinex","ETHUSD",1728127297132,3.65036,2421.1,2420.7,0.7664]
["bitfinex","ETHUSD",1728127297444,6.54168,2421.1,2420.7,0.7664]
["bitfinex","ETHUSD",1728127297747,3.65032,2421.1,2420.7,0.7664]
["bitfinex","ETHUSD",1728127299155,2.89132,2421.1,2420.7,1.91852976]
["bitfinex","ETHUSD",1728127299653,2.89132,2421.1,2420.8,1.76279608]
["bitfinex","ETHUSD",1728127300522,5.78265,2421.1,2420.8,1.76279608]
["bitfinex","ETHUSD",1728127301612,2.89144,2421.0,2420.7,0.7664]
["bitfinex","ETHUSD",1728127301805,2.89148,2420.9,2420.7,0.7664]
["bitfinex","ETHUSD",1728127302011,2.89148,2420.9,2420.6,1.76279608]
["bitfinex","ETHUSD",1728127310313,0.7988,2421.0,2420.6,1.76279608]
["bitfinex","ETHUSD",1728127310515,3.69017,2421.0,2420.6,1.76279608]
["bitfinex","ETHUSD",1728127310762,2.89167,2420.8,2420.5,6.69035759]
["bitfinex","ETHUSD",1728127310975,2.89167,2420.8,2420.5,6.26130148]
["bitfinex","ETHUSD",1728127311769,6.58232,2420.7,2420.5,5.43400148]
["bitfinex","ETHUSD",1728127311933,0.7988,2420.7,2420.5,5.43400148]
["bitfinex","ETHUSD",1728127313224,3.69053,2420.7,2420.5,5.43400148]
["bitfinex","ETHUSD",1728127314119,0.7988,2420.7,2420.5,5.43400148]
["bitfinex","ETHUSD",1728127319559,0.7988,2420.7,2420.5,3.6712054]
["bitfinex","ETHUSD",1728127319747,3.69062,2420.7,2420.5,3.6712054]
["bitfinex","ETHUSD",1728127320564,0.86438383,2420.8,2420.6,1.76279608]
["bitfinex","ETHUSD",1728127320817,4.56237383,2420.9,2420.6,1.76279608]
["bitfinex","ETHUSD",1728127322133,3.86438383,2420.9,2420.6,1.76279608]
["bitfinex","ETHUSD",1728127322296,6.75592383,2420.9,2420.6,1.76279608]
["bitfinex","ETHUSD",1728127322480,5.89154,2420.9,2420.6,1.76279608]
["bitfinex","ETHUSD",1728127323519,6.75592383,2420.9,2420.6,1.76279608]
["bitfinex","ETHUSD",1728127323725,5.89154,2420.9,2420.6,1.76279608]
["bitfinex","ETHUSD",1728127324838,5.89154,2420.9,2420.8,1.76279608]
["bitfinex","ETHUSD",1728127325196,5.89154,2420.9,2420.7,0.7998]
["bitfinex","ETHUSD",1728127326438,3.0,2420.9,2420.7,0.7998]
["bitfinex","ETHUSD",1728127326852,3.0,2420.9,2420.5,4.4710054]
["bitfinex","ETHUSD",1728127327065,2.8916,2420.8,2420.5,6.23380148]
["bitfinex","ETHUSD",1728127327239,2.8916,2420.8,2420.5,7.66194944]
["bitfinex","ETHUSD",1728127331032,2.89137,2421.0,2420.8,0.7998]
["bitfinex","ETHUSD",1728127331328,2.89121,2421.2,2420.9,1.76279608]
["bitfinex","ETHUSD",1728127331525,2.89121,2421.2,2420.9,2.50822469]
["bitfinex","ETHUSD",1728127333217,5.78239,2421.2,2420.9,2.50822469]
["bitfinex","ETHUSD",1728127333908,2.89118,2421.2,2420.9,2.50822469]
["bitfinex","ETHUSD",1728127335321,2.89136,2421.0,2420.9,1.76279608]
["bitfinex","ETHUSD",1728127335677,2.89118,2421.2,2420.9,1.76279608]
["bitfinex","ETHUSD",1728127335880,2.89126,2421.1,2420.9,1.76279608]
["bitfinex","ETHUSD",1728127336217,3.66516,2421.1,2420.9,1.76279608]
["bitfinex","ETHUSD",1728127338483,0.7739,2421.1,2420.9,1.76279608]
["bitfinex","ETHUSD",1728127340397,2.89118,2421.2,2420.9,1.76279608]
["bitfinex","ETHUSD",1728127341986,3.64276,2421.0,2420.5,9.7810029]
["bitfinex","ETHUSD",1728127342186,3.64276,2421.0,2420.6,1.76279608]
["bitfinex","ETHUSD",1728127342891,4.53323383,2421.2,2420.8,1.76279608]
["bitfinex","ETHUSD",1728127343136,3.66885,2421.2,2420.8,2.59559608]
["bitfinex","ETHUSD",1728127344923,2.89115,2421.2,2420.8,2.59559608]
["bitfinex","ETHUSD",1728127345099,2.89115,2421.2,2420.8,3.63350069]
["bitfinex","ETHUSD",1728127346608,2.89126,2421.1,2420.8,3.63350069]
["bitfinex","ETHUSD",1728127347521,2.89115,2421.2,2420.8,3.63350069]
["bitfinex","ETHUSD",1728127349299,5.78237,2421.2,2420.8,3.63350069]
["bitfinex","ETHUSD",1728127349695,2.89115,2421.2,2420.8,3.63350069]
["bitfinex","ETHUSD",1728127350597,5.78237,2421.2,2420.8,3.63350069]
["bitfinex","ETHUSD",1728127351235,2.89115,2421.2,2420.9,0.8328]
["bitfinex","ETHUSD",1728127352448,2.89125,2421.1,2420.9,0.8328]
["bitfinex","ETHUSD",1728127354717,2.89115,2421.2,2420.9,0.8328]
["bitfinex","ETHUSD",1728127356451,5.78234,2421.2,2420.9,0.8328]
["bitfinex","ETHUSD",1728127360267,2.89133,2421.1,2420.9,0.8328]
["bitfinex","ETHUSD",1728127362945,2.89115,2421.2,2420.9,0.8328]
["bitfinex","ETHUSD",1728127363264,2.89136,2421.0,2420.9,0.8328]
["bitfinex","ETHUSD",1728127364329,2.89154,2420.9,2420.7,2.8155]
["bitfinex","ETHUSD",1728127364546,2.89154,2420.9,2420.6,1.76279608]
["bitfinex","ETHUSD",1728127369121,2.89167,2420.8,2420.6,1.76279608]
["bitfinex","ETHUSD",1728127376881,2.89154,2420.9,2420.6,1.76279608]
["bitfinex","ETHUSD",1728127377104,2.89154,2420.9,2420.8,1.76279608]
["bitfinex","ETHUSD",1728127377403,2.89154,2420.9,2420.5,6.68782332]
["bitfinex","ETHUSD",1728127377705,2.89154,2420.9,2420.8,1.76279608]
["bitfinex","ETHUSD",1728127381008,2.89154,2420.9,2420.6,1.76279608]
["bitfinex","ETHUSD",1728127381214,0.8061,2420.8,2420.6,1.76279608]
["bitfinex","ETHUSD",1728127381395,2.89172,2420.7,2420.6,1.76279608]
["bitfinex","ETHUSD",1728127383622,2.89172,2420.7,2420.5,3.6712054]
["bitfinex","ETHUSD",1728127383829,2.89184,2420.6,2420.5,3.6712054]
["bitfinex","ETHUSD",1728127386898,3.69794,2420.6,2420.5,3.6712054]
["bitfinex","ETHUSD",1728127395951,6.69794,2420.6,2420.5,3.6712054]
["bitfinex","ETHUSD",1728127408648,5.89184,2420.6,2420.5,3.6712054]
["bitfinex","ETHUSD",1728127420391,6.65204,2420.6,2420.5,3.6712054]
["bitfinex","ETHUSD",1728127423227,7.51642383,2420.6,2420.5,3.6712054]
["bitfinex","ETHUSD",1728127427287,6.65204,2420.6,2420.5,3.6712054]
["bitfinex","ETHUSD",1728127427692,7.94755614,2420.6,2420.5,3.6712054]
["bitfinex","ETHUSD",1728127430118,7.18735614,2420.6,2420.5,3.6712054]
["bitfinex","ETHUSD",1728127442664,2.8922,2420.3,2420.2,7.34198273]
["bitfinex","ETHUSD",1728127443182,2.89209,2420.4,2420.3,0.8174]
["bitfinex","ETHUSD",1728127443338,3.75589373,2420.5,2420.3,0.8174]
["bitfinex","ETHUSD",1728127443534,3.0,2420.6,2420.4,1.76279608]
["bitfinex","ETHUSD",1728127443780,3.0,2420.6,2420.5,0.8174]
["bitfinex","ETHUSD",1728127443781,5.8919,2420.6,2420.5,0.8174]
["bitfinex","ETHUSD",1728127452557,3.0,2420.6,2420.4,1.76279608]
["bitfinex","ETHUSD",1728127452858,2.89196,2420.5,2420.4,1.76279608]
["bitfinex","ETHUSD",1728127453960,3.0,2420.6,2420.4,1.76279608]
["bitfinex","ETHUSD",1728127453961,3.0,2420.6,2420.4,2.58019608]
["bitfinex","ETHUSD",1728127456046,5.89185,2420.6,2420.4,2.58019608]
["bitfinex","ETHUSD",1728127457571,2.89208,2420.4,2420.3,0.64705033]
["bitfinex","ETHUSD",1728127458151,6.71708,2420.4,2420.3,0.64705033]
["bitfinex","ETHUSD",1728127458473,6.71708,2420.4,2420.1,3.6712054]
["bitfinex","ETHUSD",1728127458474,5.89232,2420.2,2420.1,3.6712054]
["bitfinex","ETHUSD",1728127458676,6.75581462,2420.2,2420.1,3.6712054]
["bitfinex","ETHUSD",1728127459678,5.89232,2420.2,2420.1,3.6712054]
["bitfinex","ETHUSD",1728127470897,3.0,2420.2,2420.1,3.6712054]
["bitfinex","ETHUSD",1728127471115,1.68849462,2420.4,2420.2,0.8099]
["bitfinex","ETHUSD",1728127471116,3.0,2420.4,2420.2,0.8099]
["bitfinex","ETHUSD",1728127471316,6.75554462,2420.5,2420.3,1.76279608]
["bitfinex","ETHUSD",1728127471317,2.89202,2420.5,2420.3,1.76279608]
["bitfinex","ETHUSD",1728127471897,5.78404,2420.5,2420.3,1.76279608]
["bitfinex","ETHUSD",1728127472092,2.89202,2420.5,2420.3,1.76279608]
["bitfinex","ETHUSD",1728127472307,5.78405,2420.5,2420.3,1.76279608]
["bitfinex","ETHUSD",1728127472723,2.89202,2420.5,2420.3,1.76279608]
["bitfinex","ETHUSD",1728127472936,3.0,2420.7,2420.3,2.44952624]
["bitfinex","ETHUSD",1728127472937,5.89178,2420.7,2420.3,2.44952624]
["bitfinex","ETHUSD",1728127473416,2.89197,2420.5,2420.4,0.8099]
["bitfinex","ETHUSD",1728127475408,5.89178,2420.7,2420.4,0.8099]
["bitfinex","ETHUSD",1728127475582,5.89178,2420.7,2420.5,1.76279608]
["bitfinex","ETHUSD",1728127476280,8.78356,2420.7,2420.5,1.76279608]
["bitfinex","ETHUSD",1728127476482,5.89178,2420.7,2420.5,1.76279608]
["bitfinex","ETHUSD",1728127476681,8.78359,2420.7,2420.5,1.76279608]
["bitfinex","ETHUSD",1728127476916,5.78359,2420.7,2420.5,2.0887387]
["bitfinex","ETHUSD",1728127477112,2.89184,2420.6,2420.5,2.0887387]
["bitfinex","ETHUSD",1728127477826,5.78356,2420.7,2420.5,2.0887387]
["bitfinex","ETHUSD",1728127478010,2.89178,2420.7,2420.5,2.0887387]
["bitfinex","ETHUSD",1728127478523,5.78359,2420.7,2420.5,2.0887387]
["bitfinex","ETHUSD",1728127479289,2.89178,2420.7,2420.5,2.0887387]
["bitfinex","ETHUSD",1728127479784,2.89178,2420.7,2420.6,0.28986387]
["bitfinex","ETHUSD",1728127482791,3.0,2420.8,2420.7,0.8135]
["bitfinex","ETHUSD",1728127482990,5.78313,2420.9,2420.7,0.8135]
["bitfinex","ETHUSD",1728127483306,2.89156,2420.9,2420.7,2.57629608]
["bitfinex","ETHUSD",1728127483625,2.89156,2420.9,2420.7,2.86291208]
["bitfinex","ETHUSD",1728127484330,2.89156,2420.9,2420.7,2.57629608]
["bitfinex","ETHUSD",1728127486504,5.78268,2421.1,2420.7,2.57629608]
["bitfinex","ETHUSD",1728127487101,2.89141,2421.0,2420.7,2.57629608]
["bitfinex","ETHUSD",1728127487431,2.89148,2420.9,2420.7,2.57629608]
["bitfinex","ETHUSD",1728127490495,2.89138,2421.0,2420.7,2.57629608]
["bitfinex","ETHUSD",1728127490693,2.89138,2421.0,2420.7,3.69024023]
["bitfinex","ETHUSD",1728127493137,2.89133,2421.1,2420.7,3.69024023]
["bitfinex","ETHUSD",1728127493289,2.89133,2421.1,2420.9,1.76279608]
["bitfinex","ETHUSD",1728127494298,5.78264,2421.1,2420.9,1.76279608]
["bitfinex","ETHUSD",1728127494711,2.89131,2421.1,2420.9,1.76279608]
["bitfinex","ETHUSD",1728127494912,5.78263,2421.1,2420.9,1.76279608]
["bitfinex","ETHUSD",1728127495113,2.89131,2421.1,2420.9,1.76279608]
["bitfinex","ETHUSD",1728127496621,5.78263,2421.1,2420.9,1.76279608]
["bitfinex","ETHUSD",1728127500323,2.89131,2421.1,2420.9,1.76279608]
["bitfinex","ETHUSD",1728127500636,5.78263,2421.1,2420.9,1.76279608]
["bitfinex","ETHUSD",1728127500821,2.89131,2421.1,2420.9,1.76279608]
["bitfinex","ETHUSD",1728127501220,5.78262,2421.1,2420.9,1.76279608]
["bitfinex","ETHUSD",1728127503536,5.78262,2421.1,2420.7,2.57629608]
["bitfinex","ETHUSD",1728127505645,2.89136,2421.0,2420.7,2.57629608]
["bitfinex","ETHUSD",1728127511740,2.89131,2421.1,2420.7,2.57629608]
["bitfinex","ETHUSD",1728127511952,5.78265,2421.1,2420.8,3.6712054]
["bitfinex","ETHUSD",1728127513535,2.89138,2421.0,2420.8,3.6712054]
["bitfinex","ETHUSD",1728127527134,3.75487462,2421.0,2420.8,3.6712054]
["bitfinex","ETHUSD",1728127531462,0.86349462,2420.9,2420.8,3.6712054]
["bitfinex","ETHUSD",1728127532843,3.75487462,2421.0,2420.8,3.6712054]
["bitfinex","ETHUSD",1728127548455,0.86349462,2421.0,2420.8,3.6712054]
["bitfinex","ETHUSD",1728127558315,1.67569462,2421.0,2420.8,3.6712054]
["bitfinex","ETHUSD",1728127558698,0.86349462,2420.9,2420.8,3.6712054]
["bitfinex","ETHUSD",1728127559876,1.67569462,2421.0,2420.8,3.6712054]
["bitfinex","ETHUSD",1728127560616,0.86349462,2421.0,2420.8,3.6712054]
["bitfinex","ETHUSD",1728127574942,0.86349462,2421.0,2420.7,1.76279608]
["bitfinex","ETHUSD",1728127582764,0.86349462,2420.9,2420.7,1.76279608]
["bitfinex","ETHUSD",1728127585470,0.86349462,2421.0,2420.7,1.76279608]
["bitfinex","ETHUSD",1728127586562,0.86349462,2420.9,2420.7,1.76279608]
["bitfinex","ETHUSD",1728127587156,0.86349462,2420.9,2420.5,8.33708608]
["bitfinex","ETHUSD",1728127587372,1.65859462,2421.0,2420.5,5.44518608]
["bitfinex","ETHUSD",1728127587602,0.86349462,2420.9,2420.6,2.89183]
["bitfinex","ETHUSD",1728127587813,1.65859462,2421.0,2420.6,2.89183]
["bitfinex","ETHUSD",1728127588805,0.86349462,2420.9,2420.6,2.89183]
["bitfinex","ETHUSD",1728127589005,1.65859462,2421.0,2420.6,2.89183]
["bitfinex","ETHUSD",1728127589506,0.86349462,2420.9,2420.6,2.89183]
["bitfinex","ETHUSD",1728127589667,1.65859462,2421.0,2420.6,2.89183]
["bitfinex","ETHUSD",1728127590283,1.65859462,2421.0,2420.5,7.44518608]
["bitfinex","ETHUSD",1728127590578,1.65859462,2421.0,2420.7,2.89171]
["bitfinex","ETHUSD",1728127591512,0.86349462,2420.9,2420.6,2.89183]
["bitfinex","ETHUSD",1728127592709,1.65859462,2421.0,2420.6,2.89183]
["bitfinex","ETHUSD",1728127593381,0.86349462,2420.9,2420.6,2.89183]
["bitfinex","ETHUSD",1728127595194,0.86349462,2420.9,2420.5,7.76315869]
["bitfinex","ETHUSD",1728127595394,0.86349462,2420.9,2420.5,10.65503869]
["bitfinex","ETHUSD",1728127595715,0.86349462,2420.9,2420.5,10.65502869]
["bitfinex","ETHUSD",1728127596314,0.86349462,2420.9,2420.5,7.76314869]
["bitfinex","ETHUSD",1728127597429,0.86349462,2420.9,2420.5,9.76314869]
["bitfinex","ETHUSD",1728127598437,0.86349462,2420.9,2420.5,12.65504869]
["bitfinex","ETHUSD",1728127598729,0.86349462,2420.9,2420.5,9.76314869]
["bitfinex","ETHUSD",1728127599134,0.86349462,2420.9,2420.5,12.65504869]
["bitfinex","ETHUSD",1728127599493,4.54996462,2421.0,2420.5,9.76314869]
["bitfinex","ETHUSD",1728127599793,0.86349462,2420.9,2420.5,7.44517608]
["bitfinex","ETHUSD",1728127599986,0.86349462,2420.9,2420.5,10.33707608]
["bitfinex","ETHUSD",1728127601035,0.86349462,2420.9,2420.5,7.44517608]
["bitfinex","ETHUSD",1728127603360,3.6839,2420.8,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127603556,4.54739462,2420.8,2420.4,5.43400148]
["bitfinex","ETHUSD",1728127603758,2.89174,2420.7,2420.4,5.43400148]
["bitfinex","ETHUSD",1728127605959,0.7922,2420.8,2420.4,5.43400148]
["bitfinex","ETHUSD",1728127606582,3.68381,2420.8,2420.4,5.43400148]
["bitfinex","ETHUSD",1728127607311,3.68381,2420.8,2420.6,1.76279608]
["bitfinex","ETHUSD",1728127611411,3.68406,2420.6,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127611628,2.89196,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127611768,7.54765462,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127612105,7.97940193,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127613582,7.54722062,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127616616,6.68416,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127622697,2.89196,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127644874,6.65836,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127650250,2.89186,2420.6,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127650456,2.89196,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127652771,2.89188,2420.6,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127657197,3.75485062,2420.7,2420.5,1.76279608]
["bitfinex","ETHUSD",1728127657409,3.75485062,2420.7,2420.6,0.765]
["bitfinex","ETHUSD",1728127657715,2.89179,2420.7,2420.6,0.765]
["bitfinex","ETHUSD",1728127670755,2.89179,2420.7,2420.5,1.76279608]
["bitfinex","ETHUSD",1728127678196,2.7909823,2420.7,2420.5,1.76279608]
["bitfinex","ETHUSD",1728127680767,2.89184,2420.6,2420.5,1.76279608]
["bitfinex","ETHUSD",1728127680967,2.89184,2420.6,2420.4,4.4912054]
["bitfinex","ETHUSD",1728127682983,2.7909823,2420.7,2420.4,4.4912054]
["bitfinex","ETHUSD",1728127683305,2.89185,2420.6,2420.4,5.60583155]
["bitfinex","ETHUSD",1728127683800,2.7909823,2420.7,2420.4,5.60583155]
["bitfinex","ETHUSD",1728127684771,2.89185,2420.6,2420.4,5.60583155]
["bitfinex","ETHUSD",1728127685399,2.7909823,2420.7,2420.4,5.60583155]
["bitfinex","ETHUSD",1728127685603,2.7909823,2420.7,2420.4,4.4912054]
["bitfinex","ETHUSD",1728127689393,5.6828023,2420.7,2420.4,4.4912054]
["bitfinex","ETHUSD",1728127690003,2.7909823,2420.7,2420.4,4.4912054]
["bitfinex","ETHUSD",1728127694610,3.65404292,2420.7,2420.4,4.4912054]
["bitfinex","ETHUSD",1728127704515,6.54588292,2420.7,2420.4,4.4912054]
["bitfinex","ETHUSD",1728127705224,6.54588292,2420.7,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127705402,0.86306062,2420.6,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127705606,3.75490062,2420.6,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127710944,0.86306062,2420.6,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127711145,0.86306062,2420.6,2420.4,5.17399094]
["bitfinex","ETHUSD",1728127711344,1.29524193,2420.7,2420.5,0.7642]
["bitfinex","ETHUSD",1728127711345,0.86306062,2420.7,2420.5,0.7642]
["bitfinex","ETHUSD",1728127712504,3.75467062,2420.8,2420.5,2.52699608]
["bitfinex","ETHUSD",1728127712711,0.86306062,2420.7,2420.5,2.52699608]
["bitfinex","ETHUSD",1728127712910,3.75467062,2420.8,2420.5,2.52699608]
["bitfinex","ETHUSD",1728127713341,0.86306062,2420.7,2420.5,2.52699608]
["bitfinex","ETHUSD",1728127713652,3.75467062,2420.8,2420.5,2.52699608]
["bitfinex","ETHUSD",1728127715031,2.89173,2420.7,2420.5,2.52699608]
["bitfinex","ETHUSD",1728127718154,3.75479062,2420.7,2420.5,2.52699608]
["bitfinex","ETHUSD",1728127720219,6.64658062,2420.7,2420.5,2.52699608]
["bitfinex","ETHUSD",1728127720542,3.75479062,2420.7,2420.5,2.52699608]
["bitfinex","ETHUSD",1728127720745,6.64659062,2420.7,2420.5,2.52699608]
["bitfinex","ETHUSD",1728127721149,6.64658062,2420.7,2420.5,2.52699608]
["bitfinex","ETHUSD",1728127721744,3.75479062,2420.7,2420.5,2.52699608]
["bitfinex","ETHUSD",1728127722246,6.64660062,2420.7,2420.5,2.52699608]
["bitfinex","ETHUSD",1728127722834,5.78354,2420.7,2420.5,2.52699608]
["bitfinex","ETHUSD",1728127723649,2.89173,2420.7,2420.5,2.52699608]
["bitfinex","ETHUSD",1728127723844,2.89184,2420.6,2420.5,2.52699608]
["bitfinex","ETHUSD",1728127728267,2.89173,2420.7,2420.5,2.52699608]
["bitfinex","ETHUSD",1728127728768,2.89173,2420.7,2420.5,3.223992]
["bitfinex","ETHUSD",1728127729342,6.64616062,2420.9,2420.5,3.223992]
["bitfinex","ETHUSD",1728127729774,2.89161,2420.8,2420.5,3.223992]
["bitfinex","ETHUSD",1728127733377,2.89161,2420.8,2420.5,2.52699608]
["bitfinex","ETHUSD",1728127740495,2.89172,2420.7,2420.5,1.76279608]
["bitfinex","ETHUSD",1728127740801,2.89187,2420.6,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127741809,3.72452,2420.7,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127742106,6.61636,2420.7,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127742415,3.72452,2420.7,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127751076,4.5890512,2420.7,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127752411,7.4808412,2420.7,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127752617,4.5890512,2420.7,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127753324,2.89196,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127753794,3.69216,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127756020,2.89185,2420.6,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127756231,3.7563812,2420.6,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127756682,6.6482812,2420.6,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127756886,3.7563812,2420.6,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127757087,2.89185,2420.6,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127757628,3.7563812,2420.6,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127758001,2.89196,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127770800,3.7564912,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127771243,2.89196,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127771808,3.7564912,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127772610,2.89196,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127772806,3.7564912,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127773246,2.89196,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127774114,3.7564912,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127774456,2.89196,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127774951,4.5515912,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127775856,3.68706,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127776240,4.5515912,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127778763,3.68706,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127778958,4.5515912,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127779110,3.7564912,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127780049,3.7563712,2420.6,2420.4,4.4776054]
["bitfinex","ETHUSD",1728127780617,2.89184,2420.6,2420.4,4.4776054]
["bitfinex","ETHUSD",1728127781433,3.7563712,2420.6,2420.4,4.4776054]
["bitfinex","ETHUSD",1728127783062,6.6483112,2420.6,2420.4,4.4776054]
["bitfinex","ETHUSD",1728127783419,3.7563712,2420.6,2420.4,4.4776054]
["bitfinex","ETHUSD",1728127783623,2.89196,2420.5,2420.4,4.4776054]
["bitfinex","ETHUSD",1728127786424,2.89196,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127789266,4.5164912,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127793620,3.7564912,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127798021,3.7564912,2420.5,2420.4,4.4582054]
["bitfinex","ETHUSD",1728127798243,2.89196,2420.5,2420.4,4.4582054]
["bitfinex","ETHUSD",1728127798403,3.7563712,2420.6,2420.4,4.4582054]
["bitfinex","ETHUSD",1728127800447,6.6483012,2420.6,2420.4,4.4582054]
["bitfinex","ETHUSD",1728127800661,3.7563712,2420.6,2420.4,5.08030555]
["bitfinex","ETHUSD",1728127801312,6.6482812,2420.6,2420.4,5.08030555]
["bitfinex","ETHUSD",1728127801513,2.89196,2420.5,2420.4,4.4582054]
["bitfinex","ETHUSD",1728127802652,3.7563712,2420.6,2420.4,4.4582054]
["bitfinex","ETHUSD",1728127803121,2.89184,2420.6,2420.4,4.4582054]
["bitfinex","ETHUSD",1728127804840,5.78374,2420.6,2420.4,4.4582054]
["bitfinex","ETHUSD",1728127805052,5.78376,2420.6,2420.4,4.4582054]
["bitfinex","ETHUSD",1728127805345,2.89196,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127808962,4.5742912,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127810872,7.5742912,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127811051,6.70976,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127811430,8.0065568,2420.5,2420.4,3.6712054]
["bitfinex","ETHUSD",1728127819337,8.0065568,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127821434,8.4388224,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127826545,6.70976,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127826751,8.4388224,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127826958,6.70976,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127827251,8.00461909,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127827955,6.70976,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127828113,8.0045308,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127828313,6.70976,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127828515,8.0044369,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127828751,6.70976,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127829449,8.4388224,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127829633,8.00423512,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127830312,6.70976,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127830510,8.00414844,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127830915,6.70976,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127831751,8.4388224,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127831971,8.0040646,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127832174,8.00401328,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127833047,8.00384439,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127833473,6.70976,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127833663,8.00378967,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127834868,7.18598967,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127842677,7.18651747,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127842991,5.89196,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127843135,7.95166233,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127843335,8.3862224,2420.5,2420.4,3.65053587]
["bitfinex","ETHUSD",1728127844080,2.89256,2420.0,2419.9,0.7714]
["bitfinex","ETHUSD",1728127852565,2.89245,2420.1,2419.9,0.7714]
["bitfinex","ETHUSD",1728127853960,5.78496,2420.1,2419.9,0.7714]
["bitfinex","ETHUSD",1728127854567,2.89256,2420.0,2419.9,0.7714]
["bitfinex","ETHUSD",1728127861389,2.89246,2420.1,2419.9,0.7714]
["bitfinex","ETHUSD",1728127861603,1.29444503,2420.3,2420.0,0.7981]
["bitfinex","ETHUSD",1728127861604,2.8922,2420.3,2420.0,0.7981]
["bitfinex","ETHUSD",1728127861806,2.89209,2420.4,2420.1,1.76279608]
["bitfinex","ETHUSD",1728127862040,2.89209,2420.4,2420.2,0.7981]
["bitfinex","ETHUSD",1728127863189,2.8922,2420.3,2420.2,0.7981]
["bitfinex","ETHUSD",1728127866116,2.8922,2420.3,2419.8,2.52264225]
["bitfinex","ETHUSD",1728127866323,2.89251,2420.1,2419.9,4.7981]
["bitfinex","ETHUSD",1728127866681,2.89251,2420.1,2419.9,0.7981]
["bitfinex","ETHUSD",1728127870713,5.78502,2420.1,2419.9,0.7981]
["bitfinex","ETHUSD",1728127870920,2.89251,2420.1,2419.9,0.7981]
["bitfinex","ETHUSD",1728127888652,2.89256,2420.0,2419.8,0.092175]
["bitfinex","ETHUSD",1728127890150,2.89256,2420.0,2419.8,0.891775]
["bitfinex","ETHUSD",1728127890915,2.89251,2420.1,2419.8,0.891775]
["bitfinex","ETHUSD",1728127894225,5.78503,2420.1,2419.8,0.891775]
["bitfinex","ETHUSD",1728127894969,2.89251,2420.1,2419.8,0.891775]
["bitfinex","ETHUSD",1728127895564,2.89259,2420.0,2419.8,0.891775]
["bitfinex","ETHUSD",1728127897672,2.89251,2420.1,2419.8,0.891775]
["bitfinex","ETHUSD",1728127897971,5.78506,2420.1,2419.8,0.891775]
["bitfinex","ETHUSD",1728127899074,2.89251,2420.1,2419.8,0.891775]
["bitfinex","ETHUSD",1728127900031,5.78503,2420.1,2419.8,0.891775]
["bitfinex","ETHUSD",1728127900558,2.89261,2420.0,2419.8,0.891775]
["bitfinex","ETHUSD",1728127912696,2.89261,2420.0,2419.8,0.092175]
["bitfinex","ETHUSD",1728127918249,4.52947335,2420.1,2419.8,0.092175]
["bitfinex","ETHUSD",1728127918548,2.89268,2419.9,2419.8,0.092175]
["bitfinex","ETHUSD",1728127920764,0.86296335,2419.9,2419.8,0.092175]
["bitfinex","ETHUSD",1728127920909,3.75554335,2420.0,2419.8,0.920175]
["bitfinex","ETHUSD",1728127923478,0.86296335,2420.0,2419.8,0.920175]
["bitfinex","ETHUSD",1728127923758,4.29444503,2420.1,2419.8,0.920175]
["bitfinex","ETHUSD",1728127923759,6.75541335,2420.1,2419.8,0.920175]
["bitfinex","ETHUSD",1728127925165,3.86296335,2420.1,2419.8,0.920175]
["bitfinex","ETHUSD",1728127927166,3.0,2420.1,2419.8,0.920175]
["bitfinex","ETHUSD",1728127927462,3.75535335,2420.2,2419.8,0.920175]
["bitfinex","ETHUSD",1728127927636,3.75535335,2420.2,2419.9,1.76279608]
["bitfinex","ETHUSD",1728127928019,0.86296335,2420.2,2419.9,1.76279608]
["bitfinex","ETHUSD",1728127928825,0.86296335,2420.2,2419.9,4.65546608]
["bitfinex","ETHUSD",1728127929025,0.86296335,2420.2,2419.9,7.76703713]
["bitfinex","ETHUSD",1728127929229,0.86296335,2420.2,2420.1,2.59079608]
["bitfinex","ETHUSD",1728127929422,0.86296335,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728127929650,3.75480335,2420.7,2420.4,0.828]
["bitfinex","ETHUSD",1728127929848,2.89186,2420.6,2420.4,0.828]
["bitfinex","ETHUSD",1728127932624,2.89186,2420.6,2420.4,4.828]
["bitfinex","ETHUSD",1728127933464,3.68688,2420.8,2420.4,5.68707961]
["bitfinex","ETHUSD",1728127933700,2.89176,2420.7,2420.5,1.76279608]
["bitfinex","ETHUSD",1728127937015,2.89176,2420.7,2420.5,5.76279608]
["bitfinex","ETHUSD",1728127937897,2.89168,2420.8,2420.5,5.76279608]
["bitfinex","ETHUSD",1728127938317,2.89175,2420.7,2420.5,5.76279608]
["bitfinex","ETHUSD",1728127940325,2.89175,2420.7,2420.5,6.7970739]
["bitfinex","ETHUSD",1728127940477,2.89175,2420.7,2420.5,5.76279608]
["bitfinex","ETHUSD",1728127944369,2.89175,2420.7,2420.5,1.76279608]
["bitfinex","ETHUSD",1728127946689,2.89175,2420.7,2420.4,0.828]
["bitfinex","ETHUSD",1728127950146,2.89168,2420.8,2420.4,0.828]
["bitfinex","ETHUSD",1728127950460,2.89185,2420.6,2420.4,0.828]
["bitfinex","ETHUSD",1728127960620,3.65672,2420.7,2420.4,0.828]
["bitfinex","ETHUSD",1728127969142,2.89172,2420.7,2420.4,0.828]
["bitfinex","ETHUSD",1728127973376,2.89168,2420.8,2420.4,0.828]
["bitfinex","ETHUSD",1728127973728,2.89173,2420.7,2420.4,0.828]
["bitfinex","ETHUSD",1728127974354,2.89173,2420.7,2420.4,0.728]
["bitfinex","ETHUSD",1728127975376,2.89173,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728127976755,3.75464335,2420.8,2420.5,4.0]
["bitfinex","ETHUSD",1728127976954,6.64636335,2420.8,2420.5,4.0]
["bitfinex","ETHUSD",1728127977890,2.89177,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728127981972,2.89177,2420.7,2420.4,0.728]
["bitfinex","ETHUSD",1728127987021,2.89177,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728127988322,3.75473335,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728127988694,2.89177,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728127991037,3.75473335,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728127996336,2.89177,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728127996697,3.75473335,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728128001048,2.89177,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728128001376,3.75473335,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728128001874,3.75473335,2420.7,2420.4,0.728]
["bitfinex","ETHUSD",1728128004437,2.89177,2420.7,2420.4,0.728]
["bitfinex","ETHUSD",1728128005668,3.75473335,2420.7,2420.4,0.728]
["bitfinex","ETHUSD",1728128005894,2.89177,2420.7,2420.4,0.728]
["bitfinex","ETHUSD",1728128006255,3.75473335,2420.7,2420.4,0.728]
["bitfinex","ETHUSD",1728128006765,2.89177,2420.7,2420.4,0.728]
["bitfinex","ETHUSD",1728128007060,2.89177,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728128007261,3.75473335,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728128007598,2.89177,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728128007997,3.75473335,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728128008299,2.89177,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728128008832,3.75473335,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728128008997,2.89177,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728128009561,3.75473335,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728128011174,3.75464335,2420.8,2420.5,4.0]
["bitfinex","ETHUSD",1728128011359,3.75464335,2420.8,2420.4,0.728]
["bitfinex","ETHUSD",1728128012192,0.86296335,2420.8,2420.4,1.95763464]
["bitfinex","ETHUSD",1728128012364,0.86296335,2421.0,2420.8,2.8916]
["bitfinex","ETHUSD",1728128012572,1.29444503,2421.1,2420.8,0.8062]
["bitfinex","ETHUSD",1728128012573,0.86296335,2421.1,2420.8,0.8062]
["bitfinex","ETHUSD",1728128013218,3.75421335,2421.1,2420.8,0.8062]
["bitfinex","ETHUSD",1728128014289,3.75421335,2421.1,2420.8,4.8062]
["bitfinex","ETHUSD",1728128015604,2.89137,2421.0,2420.8,4.8062]
["bitfinex","ETHUSD",1728128017209,2.89125,2421.1,2420.8,4.8062]
["bitfinex","ETHUSD",1728128018713,3.75414335,2421.2,2420.8,4.8062]
["bitfinex","ETHUSD",1728128018931,3.0,2421.1,2420.8,4.8062]
["bitfinex","ETHUSD",1728128019216,5.89125,2421.1,2420.8,4.8062]
["bitfinex","ETHUSD",1728128022332,5.89125,2421.1,2420.8,0.8062]
["bitfinex","ETHUSD",1728128023711,3.0,2421.2,2420.8,0.8062]
["bitfinex","ETHUSD",1728128023911,5.89115,2421.2,2420.8,0.8062]
["bitfinex","ETHUSD",1728128038584,2.89126,2421.1,2420.8,0.8062]
["bitfinex","ETHUSD",1728128038963,2.89126,2421.1,2420.8,4.8062]
["bitfinex","ETHUSD",1728128041187,2.89138,2421.0,2420.8,4.0]
["bitfinex","ETHUSD",1728128042088,3.64626,2421.1,2420.8,4.0]
["bitfinex","ETHUSD",1728128043568,6.53759,2421.1,2420.8,4.0]
["bitfinex","ETHUSD",1728128043767,3.64626,2421.1,2420.8,4.0]
["bitfinex","ETHUSD",1728128044516,6.5376,2421.1,2420.8,4.0]
["bitfinex","ETHUSD",1728128044963,3.64626,2421.1,2420.8,4.0]
["bitfinex","ETHUSD",1728128045301,6.53757,2421.1,2420.8,4.0]
["bitfinex","ETHUSD",1728128046276,5.78257,2421.1,2420.8,4.809]
["bitfinex","ETHUSD",1728128048199,2.89126,2421.1,2420.8,0.809]
["bitfinex","ETHUSD",1728128048966,2.89126,2421.1,2420.9,3.75190211]
["bitfinex","ETHUSD",1728128056841,3.75422335,2421.1,2420.9,3.75190211]
["bitfinex","ETHUSD",1728128057315,3.75422335,2421.1,2420.9,3.75150225]
["bitfinex","ETHUSD",1728128057498,6.75422335,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128063906,6.75724908,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128064490,7.18570503,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128064823,5.89126,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128065129,6.757277,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128068229,6.75727711,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128072636,6.75731357,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128072859,5.89126,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128075071,6.7573418,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128077969,5.89126,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128078166,6.75735835,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128079468,5.89126,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128079770,6.7573765,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128080588,7.18570503,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128080882,5.89126,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128081506,7.18570503,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128082154,5.89126,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128082983,6.7574185,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128083187,6.75741872,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128083487,6.75743174,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128083649,7.18570503,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128083849,5.89126,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128084416,7.18570503,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128085598,5.89126,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128086124,7.18570503,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128087627,5.89126,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128089305,6.7574684,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128089742,5.89126,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128091356,6.75749992,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128094716,5.89126,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128094933,6.75754452,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128095505,6.75755264,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128095837,5.89126,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128096013,6.7575559,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128096346,7.18570503,2421.1,2421.0,3.75150225]
["bitfinex","ETHUSD",1728128101153,2.8914,2421.0,2420.8,0.809]
["bitfinex","ETHUSD",1728128101357,3.75799425,2421.0,2420.8,0.809]
["bitfinex","ETHUSD",1728128106585,0.86659425,2421.0,2420.8,0.809]
["bitfinex","ETHUSD",1728128107351,3.75798425,2421.0,2420.8,0.809]
["bitfinex","ETHUSD",1728128107553,2.89139,2421.0,2420.8,0.809]
["bitfinex","ETHUSD",1728128107754,3.75798425,2421.0,2420.8,0.809]
["bitfinex","ETHUSD",1728128108519,2.89139,2421.0,2420.8,0.809]
["bitfinex","ETHUSD",1728128108719,3.75798425,2421.0,2420.8,0.809]
["bitfinex","ETHUSD",1728128113457,2.89139,2421.0,2420.8,0.809]
["bitfinex","ETHUSD",1728128113758,3.75798425,2421.0,2420.8,0.809]
["bitfinex","ETHUSD",1728128113972,2.89139,2421.0,2420.8,0.809]
["bitfinex","ETHUSD",1728128114346,3.75798425,2421.0,2420.8,0.809]
["bitfinex","ETHUSD",1728128115086,2.89139,2421.0,2420.8,0.809]
["bitfinex","ETHUSD",1728128116186,3.75784425,2421.1,2420.8,1.78648791]
["bitfinex","ETHUSD",1728128116356,3.75784425,2421.1,2420.8,1.75423223]
["bitfinex","ETHUSD",1728128122285,3.75784425,2421.1,2420.8,5.50511706]
["bitfinex","ETHUSD",1728128125503,3.75784425,2421.1,2420.8,4.55988483]
["bitfinex","ETHUSD",1728128126611,3.69218,2420.9,2420.8,3.75088483]
["bitfinex","ETHUSD",1728128126916,4.55877425,2420.9,2420.8,3.75088483]
["bitfinex","ETHUSD",1728128127466,3.69218,2420.9,2420.8,3.75088483]
["bitfinex","ETHUSD",1728128127711,4.55825813,2420.9,2420.8,3.75088483]
["bitfinex","ETHUSD",1728128130576,1.66677813,2420.9,2420.8,3.75088483]
["bitfinex","ETHUSD",1728128131174,4.55825813,2420.9,2420.8,3.75088483]
["bitfinex","ETHUSD",1728128136644,3.69218,2420.9,2420.8,3.75088483]
["bitfinex","ETHUSD",1728128139139,3.75744813,2421.0,2420.8,3.75088483]
["bitfinex","ETHUSD",1728128139325,3.86607813,2421.1,2420.8,4.12597331]
["bitfinex","ETHUSD",1728128139497,3.0,2421.1,2420.8,4.12597331]
["bitfinex","ETHUSD",1728128139698,3.75729813,2421.2,2420.9,0.7866]
["bitfinex","ETHUSD",1728128140025,3.86607813,2421.3,2420.9,0.7866]
["bitfinex","ETHUSD",1728128140747,6.75714813,2421.3,2420.9,0.7866]
["bitfinex","ETHUSD",1728128143543,2.89118,2421.2,2420.9,0.7866]
["bitfinex","ETHUSD",1728128144620,6.75714813,2421.3,2420.9,0.7866]
["bitfinex","ETHUSD",1728128144821,2.89126,2421.1,2420.9,0.7866]
["bitfinex","ETHUSD",1728128146425,2.89136,2421.0,2420.9,0.7866]
["bitfinex","ETHUSD",1728128146621,2.89148,2420.9,2420.8,3.75088483]
["bitfinex","ETHUSD",1728128155630,3.75755813,2421.0,2420.8,3.75088483]
["bitfinex","ETHUSD",1728128155837,2.89148,2421.0,2420.9,0.7866]
["bitfinex","ETHUSD",1728128160819,2.89148,2421.0,2420.8,3.75088483]
["bitfinex","ETHUSD",1728128166085,2.89148,2420.9,2420.8,3.75088483]
["bitfinex","ETHUSD",1728128166285,3.75755813,2420.9,2420.8,3.75088483]
["bitfinex","ETHUSD",1728128168630,2.89148,2420.9,2420.8,3.75088483]
["bitfinex","ETHUSD",1728128168990,3.75755813,2420.9,2420.8,3.75088483]
["bitfinex","ETHUSD",1728128172438,0.86607813,2420.9,2420.8,4.53188483]
["bitfinex","ETHUSD",1728128172585,2.89148,2420.9,2420.8,4.53188483]
["bitfinex","ETHUSD",1728128173542,3.75751813,2421.0,2420.8,4.53188483]
["bitfinex","ETHUSD",1728128174109,6.64895813,2421.0,2420.8,4.53188483]
["bitfinex","ETHUSD",1728128174303,3.75751813,2421.0,2420.8,4.53188483]
["bitfinex","ETHUSD",1728128174703,6.64893813,2421.0,2420.8,4.53188483]
["bitfinex","ETHUSD",1728128174941,3.75749813,2421.0,2420.8,4.53188483]
["bitfinex","ETHUSD",1728128175103,2.89142,2421.0,2420.8,4.53188483]
["bitfinex","ETHUSD",1728128175633,3.75749813,2421.0,2420.8,4.53188483]
["bitfinex","ETHUSD",1728128177009,2.89142,2421.0,2420.8,4.53188483]
["bitfinex","ETHUSD",1728128177234,3.75749813,2421.0,2420.8,4.53188483]
["bitfinex","ETHUSD",1728128178254,2.89142,2421.0,2420.8,4.53188483]
["bitfinex","ETHUSD",1728128182856,3.75728813,2421.2,2420.8,5.47653852]
["bitfinex","ETHUSD",1728128183173,2.89121,2421.2,2420.8,5.47653852]
["bitfinex","ETHUSD",1728128183453,2.89121,2421.2,2420.8,7.47653852]
["bitfinex","ETHUSD",1728128183817,2.89121,2421.2,2420.9,0.8292]
["bitfinex","ETHUSD",1728128184212,6.75709813,2421.3,2420.9,0.8292]
["bitfinex","ETHUSD",1728128184469,3.86607813,2421.3,2421.1,0.8292]
["bitfinex","ETHUSD",1728128184617,2.89112,2421.2,2421.1,0.8292]
["bitfinex","ETHUSD",1728128185028,0.86607813,2421.3,2421.1,0.8292]
["bitfinex","ETHUSD",1728128185359,4.18540503,2421.4,2421.1,0.8292]
["bitfinex","ETHUSD",1728128185360,3.75703813,2421.4,2421.1,0.8292]
["bitfinex","ETHUSD",1728128185528,2.89102,2421.3,2421.1,0.8292]
["bitfinex","ETHUSD",1728128187133,2.89112,2421.2,2421.1,0.8292]
["bitfinex","ETHUSD",1728128191794,2.89112,2421.2,2420.9,0.8292]
["bitfinex","ETHUSD",1728128192098,2.89112,2421.2,2420.9,1.87084385]
["bitfinex","ETHUSD",1728128194888,2.89102,2421.3,2420.9,1.87084385]
["bitfinex","ETHUSD",1728128196608,2.89102,2421.3,2421.0,0.8292]
["bitfinex","ETHUSD",1728128198492,5.89089,2421.4,2421.0,0.8292]
["bitfinex","ETHUSD",1728128199000,2.89101,2421.3,2421.0,0.8292]
["bitfinex","ETHUSD",1728128205293,2.89101,2421.3,2421.0,1.73480394]
["bitfinex","ETHUSD",1728128208571,3.0,2421.4,2421.0,1.73480394]
["bitfinex","ETHUSD",1728128208778,5.89089,2421.4,2421.0,1.73480394]
["bitfinex","ETHUSD",1728128210807,2.89101,2421.3,2421.0,1.73480394]
["bitfinex","ETHUSD",1728128210994,3.0,2421.4,2421.0,1.73480394]
["bitfinex","ETHUSD",1728128210995,5.89089,2421.4,2421.0,1.73480394]
["bitfinex","ETHUSD",1728128211364,5.89089,2421.4,2421.0,3.73480394]
["bitfinex","ETHUSD",1728128213211,5.89089,2421.4,2421.1,3.75087294]
["bitfinex","ETHUSD",1728128219911,3.75684813,2421.5,2421.2,0.7631]
["bitfinex","ETHUSD",1728128220220,2.89077,2421.5,2421.2,0.7631]
["bitfinex","ETHUSD",1728128220969,2.89077,2421.5,2421.2,2.7631]
["bitfinex","ETHUSD",1728128223512,3.75684813,2421.5,2421.2,2.7631]
["bitfinex","ETHUSD",1728128223818,3.75684813,2421.5,2421.2,3.80964521]
["bitfinex","ETHUSD",1728128224676,2.89077,2421.5,2421.2,3.80964521]
["bitfinex","ETHUSD",1728128224981,3.75684813,2421.5,2421.2,3.80964521]
["bitfinex","ETHUSD",1728128225600,7.18506503,2421.7,2421.2,3.80964521]
["bitfinex","ETHUSD",1728128225601,3.75675813,2421.6,2421.2,3.80964521]
["bitfinex","ETHUSD",1728128226426,0.86607813,2421.6,2421.2,6.70074521]
["bitfinex","ETHUSD",1728128226578,0.81607813,2421.6,2421.3,1.44030473]
["bitfinex","ETHUSD",1728128226777,3.70675813,2421.6,2421.3,1.44030473]
["bitfinex","ETHUSD",1728128228672,0.81607813,2421.6,2421.3,1.44030473]
["bitfinex","ETHUSD",1728128228877,0.81607813,2421.6,2421.3,1.47422229]
["bitfinex","ETHUSD",1728128229292,3.70673813,2421.6,2421.3,1.44030473]
["bitfinex","ETHUSD",1728128230618,3.70673813,2421.6,2421.4,0.7787]
["bitfinex","ETHUSD",1728128233245,2.89066,2421.6,2421.4,0.7787]
["bitfinex","ETHUSD",1728128233549,2.89059,2421.7,2421.4,0.7787]
["bitfinex","ETHUSD",1728128233693,2.89066,2421.6,2421.4,0.7787]
["bitfinex","ETHUSD",1728128240753,2.89066,2421.6,2421.5,3.75087294]
["bitfinex","ETHUSD",1728128254049,2.84066,2421.6,2421.5,3.75087294]
["bitfinex","ETHUSD",1728128259579,0.86624484,2421.7,2421.5,3.75087294]
["bitfinex","ETHUSD",1728128260650,3.75678484,2421.7,2421.5,3.75087294]
["bitfinex","ETHUSD",1728128264386,0.86624484,2421.7,2421.5,3.75087294]
["bitfinex","ETHUSD",1728128264572,3.75665484,2421.8,2421.6,0.8193]
["bitfinex","ETHUSD",1728128264782,3.75665484,2421.8,2421.6,4.57017294]
["bitfinex","ETHUSD",1728128265094,6.64712484,2421.8,2421.6,4.57017294]
["bitfinex","ETHUSD",1728128265900,3.75665484,2421.8,2421.6,5.03251691]
["bitfinex","ETHUSD",1728128266397,2.89041,2421.8,2421.6,5.03251691]
["bitfinex","ETHUSD",1728128268466,0.86624484,2421.9,2421.6,5.03251691]
["bitfinex","ETHUSD",1728128268896,3.75655484,2421.9,2421.6,5.03251691]
["bitfinex","ETHUSD",1728128269275,3.75655484,2421.9,2421.6,7.03251691]
["bitfinex","ETHUSD",1728128272310,3.75655484,2421.9,2421.6,5.03251691]
["bitfinex","ETHUSD",1728128272616,3.75655484,2421.9,2421.6,7.03251691]
["bitfinex","ETHUSD",1728128273481,0.86624484,2421.9,2421.6,7.03251691]
["bitfinex","ETHUSD",1728128273870,0.86624484,2421.9,2421.7,0.99232769]
["bitfinex","ETHUSD",1728128276181,3.75647484,2422.0,2421.7,0.99232769]
["bitfinex","ETHUSD",1728128279984,6.64671484,2422.0,2421.7,0.99232769]
["bitfinex","ETHUSD",1728128280321,6.64671484,2422.0,2421.6,7.03251691]
["bitfinex","ETHUSD",1728128280523,3.75647484,2422.0,2421.6,7.03251691]
["bitfinex","ETHUSD",1728128280733,6.64671484,2422.0,2421.6,7.03251691]
["bitfinex","ETHUSD",1728128281024,3.75647484,2422.0,2421.7,0.8128]
["bitfinex","ETHUSD",1728128281195,0.86624484,2422.0,2421.8,0.70260169]
["bitfinex","ETHUSD",1728128281398,3.75635484,2422.1,2421.7,0.8128]
["bitfinex","ETHUSD",1728128281708,2.89018,2422.0,2421.7,0.8128]
["bitfinex","ETHUSD",1728128281922,3.75642484,2422.0,2421.7,0.8128]
["bitfinex","ETHUSD",1728128282119,3.75642484,2422.0,2421.9,0.8128]
["bitfinex","ETHUSD",1728128282299,2.89018,2422.0,2421.9,0.8128]
["bitfinex","ETHUSD",1728128284199,2.89005,2422.1,2421.9,0.8128]
["bitfinex","ETHUSD",1728128287540,2.89017,2422.0,2421.9,0.8128]
["bitfinex","ETHUSD",1728128287832,2.89029,2421.9,2421.7,0.8128]
["bitfinex","ETHUSD",1728128288004,2.89029,2421.9,2421.7,1.51540169]
["bitfinex","ETHUSD",1728128288429,2.89029,2421.9,2421.7,0.70260169]
["bitfinex","ETHUSD",1728128294426,2.89041,2421.8,2421.6,5.75087294]
["bitfinex","ETHUSD",1728128294625,2.89053,2421.7,2421.6,3.75087294]
["bitfinex","ETHUSD",1728128296155,3.75677484,2421.7,2421.6,3.75087294]
["bitfinex","ETHUSD",1728128298266,6.29017092,2421.7,2421.6,3.75087294]
["bitfinex","ETHUSD",1728128301928,6.71837111,2421.7,2421.6,3.75087294]
["bitfinex","ETHUSD",1728128307068,7.15298848,2421.7,2421.6,3.75087294]
["bitfinex","ETHUSD",1728128307864,10.15366927,2421.7,2421.6,3.75087294]
["bitfinex","ETHUSD",1728128308254,10.15362131,2421.7,2421.6,3.75087294]
["bitfinex","ETHUSD",1728128308960,2.89077,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128309146,6.28170853,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128309807,6.71420248,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128309973,5.41716608,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128310268,6.28151659,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128315391,5.41716608,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128315879,6.28151659,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128320380,5.41716608,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128321195,9.28151659,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128321355,10.26420248,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128321778,10.69686131,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128323193,8.96716608,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128324057,7.20437,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128324253,10.26167801,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128326287,8.49888193,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128326595,10.26167801,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128332366,8.96716608,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128332571,10.26170057,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128332768,10.2616997,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128333001,8.96716608,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128333308,10.69686131,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128333663,10.26189564,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128333958,10.69686131,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128339204,11.12646118,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128341423,11.12844366,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128344292,8.96716608,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128344512,11.12922304,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128344850,8.96716608,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128344993,11.12922509,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128345326,8.96716608,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128352236,11.99444896,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128355548,8.96716608,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128355749,11.99636313,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128360164,11.99554754,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128360359,11.99554224,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128360590,8.96716608,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128361192,13.31816608,2421.5,2421.4,0.02040791]
["bitfinex","ETHUSD",1728128367879,2.8916,2420.8,2420.7,4.53317826]
["bitfinex","ETHUSD",1728128368211,9.38546541,2420.8,2420.7,4.53317826]
["bitfinex","ETHUSD",1728128378929,7.65439608,2420.8,2420.7,4.53317826]
["bitfinex","ETHUSD",1728128379140,9.38546541,2420.8,2420.7,3.74157826]
["bitfinex","ETHUSD",1728128379310,5.89199,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128379507,8.52010097,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128393166,6.75730489,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128393784,5.89199,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128395365,6.75730489,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128395558,5.89199,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128397179,6.75730489,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128399248,6.70540489,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128400849,7.13806234,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128403576,8.90085842,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128404382,7.60288608,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128404588,9.33351586,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128407895,7.60288608,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128408266,9.33351586,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128408475,7.60288608,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128409191,8.90331918,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128409492,7.60288608,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128411086,5.84009,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128411290,7.1405479,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128412560,5.84009,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128412760,7.14054718,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128413273,5.84009,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128414386,7.14054718,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128417396,5.84009,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128418099,7.14054718,2420.5,2420.4,0.8193]
["bitfinex","ETHUSD",1728128437430,2.89225,2420.3,2420.1,0.8048]
["bitfinex","ETHUSD",1728128437729,2.89225,2420.3,2420.1,1.52415118]
["bitfinex","ETHUSD",1728128438704,2.89232,2420.2,2420.1,0.8048]
["bitfinex","ETHUSD",1728128438903,2.89232,2420.2,2420.1,4.54636636]
["bitfinex","ETHUSD",1728128439106,3.759269,2420.2,2420.1,4.54636636]
["bitfinex","ETHUSD",1728128440294,2.89232,2420.2,2420.1,4.54636636]
["bitfinex","ETHUSD",1728128443220,3.759269,2420.2,2420.1,4.54636636]
["bitfinex","ETHUSD",1728128443802,2.89232,2420.2,2420.1,4.54636636]
["bitfinex","ETHUSD",1728128445337,3.759199,2420.3,2420.1,5.06571754]
["bitfinex","ETHUSD",1728128445631,6.759199,2420.3,2420.2,4.55366636]
["bitfinex","ETHUSD",1728128445997,5.89225,2420.3,2420.2,4.55366636]
["bitfinex","ETHUSD",1728128447536,6.759199,2420.3,2420.2,4.55366636]
["bitfinex","ETHUSD",1728128447698,5.89225,2420.3,2420.2,4.55366636]
["bitfinex","ETHUSD",1728128448543,6.759199,2420.3,2420.2,4.55366636]
["bitfinex","ETHUSD",1728128448747,5.89225,2420.3,2420.2,4.55366636]
["bitfinex","ETHUSD",1728128450324,6.759199,2420.3,2420.2,4.55366636]
["bitfinex","ETHUSD",1728128452131,6.759199,2420.3,2420.2,3.74156636]
["bitfinex","ETHUSD",1728128455752,5.89225,2420.3,2420.2,3.74156636]
["bitfinex","ETHUSD",1728128455924,6.75912769,2420.3,2420.2,3.74156636]
["bitfinex","ETHUSD",1728128456443,5.89225,2420.3,2420.2,3.74156636]
["bitfinex","ETHUSD",1728128456770,7.19270718,2420.3,2420.2,3.74156636]
["bitfinex","ETHUSD",1728128457861,8.95550326,2420.3,2420.2,3.74156636]
["bitfinex","ETHUSD",1728128467177,7.65504608,2420.3,2420.2,3.74156636]
["bitfinex","ETHUSD",1728128477885,8.95483953,2420.3,2420.2,3.74156636]
["bitfinex","ETHUSD",1728128483681,6.75903041,2420.3,2420.2,3.74156636]
["bitfinex","ETHUSD",1728128484067,5.89225,2420.3,2420.2,3.74156636]
["bitfinex","ETHUSD",1728128487217,7.19204345,2420.3,2420.2,3.74156636]
["bitfinex","ETHUSD",1728128488221,5.89225,2420.3,2420.2,3.74156636]
["bitfinex","ETHUSD",1728128488384,6.75917737,2420.3,2420.2,3.74156636]
["bitfinex","ETHUSD",1728128488586,7.19204345,2420.3,2420.2,3.74156636]
["bitfinex","ETHUSD",1728128489613,5.89225,2420.3,2420.2,3.74156636]
["bitfinex","ETHUSD",1728128489999,7.19204345,2420.3,2420.2,3.74156636]
["bitfinex","ETHUSD",1728128499408,9.38810402,2420.3,2420.2,3.74156636]
["bitfinex","ETHUSD",1728128509130,9.38810402,2420.3,2419.8,0.092175]
["bitfinex","ETHUSD",1728128509131,4.76279608,2420.3,2419.8,0.092175]
["bitfinex","ETHUSD",1728128509344,2.89268,2419.9,2419.8,0.092175]
["bitfinex","ETHUSD",1728128521944,2.89268,2419.9,2419.8,3.83370569]
["bitfinex","ETHUSD",1728128522140,2.89268,2419.9,2419.8,3.78370569]
["bitfinex","ETHUSD",1728128525561,2.89268,2419.9,2419.8,4.58290569]
["bitfinex","ETHUSD",1728128528378,4.30030431,2420.2,2419.9,0.8088]
["bitfinex","ETHUSD",1728128528683,3.0,2420.1,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128529510,5.89244,2420.1,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128529807,3.0,2420.1,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128532813,5.95525039,2420.4,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128532814,3.0,2420.3,2420.1,0.8088]
["bitfinex","ETHUSD",1728128533510,5.89222,2420.3,2420.1,0.8088]
["bitfinex","ETHUSD",1728128535989,3.0,2420.3,2420.1,0.8088]
["bitfinex","ETHUSD",1728128552837,2.89237,2420.2,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128560741,5.78475,2420.2,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128560939,2.89237,2420.2,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128566131,2.89244,2420.1,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128567045,2.89237,2420.2,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128567376,5.89237,2420.2,2420.1,0.7656]
["bitfinex","ETHUSD",1728128569176,3.0,2420.3,2420.1,0.7656]
["bitfinex","ETHUSD",1728128571437,2.89211,2420.4,2420.1,1.70558007]
["bitfinex","ETHUSD",1728128572271,7.19227431,2420.5,2420.1,1.70558007]
["bitfinex","ETHUSD",1728128572483,5.89197,2420.5,2420.2,0.7656]
["bitfinex","ETHUSD",1728128573071,3.0,2420.5,2420.2,0.7656]
["bitfinex","ETHUSD",1728128573243,2.89208,2420.4,2420.2,0.7656]
["bitfinex","ETHUSD",1728128573448,4.19220431,2420.6,2420.3,0.7656]
["bitfinex","ETHUSD",1728128573738,2.8919,2420.6,2420.3,0.7656]
["bitfinex","ETHUSD",1728128585490,5.78381,2420.6,2420.3,0.7656]
["bitfinex","ETHUSD",1728128585653,2.89197,2420.5,2420.3,0.7656]
["bitfinex","ETHUSD",1728128585860,2.8919,2420.6,2420.3,0.7656]
["bitfinex","ETHUSD",1728128591471,5.57849608,2420.5,2420.0,6.54503069]
["bitfinex","ETHUSD",1728128591682,4.65493608,2420.4,2420.0,4.54503069]
["bitfinex","ETHUSD",1728128591994,2.89214,2420.4,2420.0,4.54503069]
["bitfinex","ETHUSD",1728128593673,5.78432,2420.4,2420.0,4.54503069]
["bitfinex","ETHUSD",1728128596400,2.89214,2420.4,2420.0,4.54503069]
["bitfinex","ETHUSD",1728128596607,2.89214,2420.4,2420.0,5.70068841]
["bitfinex","ETHUSD",1728128608443,2.89214,2420.4,2420.0,4.54503069]
["bitfinex","ETHUSD",1728128610040,0.7574,2420.2,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128610257,3.64973,2420.2,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128618419,3.0,2420.1,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128622140,5.89244,2420.1,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128635341,3.0,2420.1,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128635736,5.89244,2420.1,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128646568,3.0,2420.1,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128648093,6.72404,2420.1,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128653694,3.8316,2420.1,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128662876,6.72404,2420.1,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128664482,5.89244,2420.1,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128666621,3.0,2420.1,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128667024,5.89244,2420.1,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128673628,6.66434,2420.1,2420.0,3.74153069]
["bitfinex","ETHUSD",1728128675953,6.66434,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128685162,7.96464431,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128687968,7.19274431,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128688166,5.89244,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128739958,3.0,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128744852,5.89244,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128746862,8.00207822,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128747157,8.43387908,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128748061,8.00175158,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128754299,5.00175158,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128758294,8.00175158,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128765713,7.19405158,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128767474,4.30161158,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128768687,3.0,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128769177,3.0,2420.1,2420.0,4.34404169]
["bitfinex","ETHUSD",1728128771610,5.89244,2420.1,2420.0,4.34404169]
["bitfinex","ETHUSD",1728128771816,5.89244,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128786813,7.19405158,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128798966,5.89244,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128799172,7.19405158,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128802235,5.89244,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128802438,7.19405158,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128803177,5.89244,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128803475,7.19405158,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128803777,5.89244,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128803975,7.19405158,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128807096,4.30161158,2420.1,2420.0,4.39764169]
["bitfinex","ETHUSD",1728128807295,4.30161158,2420.2,2420.0,4.39764169]
["bitfinex","ETHUSD",1728128807599,3.0,2420.2,2420.0,4.39764169]
["bitfinex","ETHUSD",1728128811255,2.89233,2420.2,2420.0,4.39764169]
["bitfinex","ETHUSD",1728128811551,3.0,2420.1,2420.0,4.39764169]
["bitfinex","ETHUSD",1728128815211,5.89244,2420.1,2420.0,4.39764169]
["bitfinex","ETHUSD",1728128823624,5.89244,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128828912,3.0,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128829203,5.89244,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128831306,3.0,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128833103,5.89244,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128833799,3.0,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128846190,3.0,2420.1,2420.0,4.34874169]
["bitfinex","ETHUSD",1728128847739,4.30161158,2420.2,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128847938,4.30161158,2420.3,2420.1,1.11752417]
["bitfinex","ETHUSD",1728128848237,3.0,2420.3,2420.1,1.11752417]
["bitfinex","ETHUSD",1728128848827,3.0,2420.3,2420.1,0.7585]
["bitfinex","ETHUSD",1728128852597,5.89224,2420.3,2420.1,0.7585]
["bitfinex","ETHUSD",1728128855036,7.19385158,2420.3,2420.1,0.7585]
["bitfinex","ETHUSD",1728128855335,5.89224,2420.3,2420.1,0.7585]
["bitfinex","ETHUSD",1728128855535,7.19385158,2420.3,2420.1,0.7585]
["bitfinex","ETHUSD",1728128855739,5.89224,2420.3,2420.1,0.7585]
["bitfinex","ETHUSD",1728128856205,4.30161158,2420.3,2420.1,0.7585]
["bitfinex","ETHUSD",1728128856405,5.89232,2420.2,2420.1,0.7585]
["bitfinex","ETHUSD",1728128856639,3.0,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128866545,1.30161158,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128866730,7.19381158,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128874477,2.89232,2420.2,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128874684,3.0,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128879954,7.19382158,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128880153,7.19382158,2420.3,2420.1,0.7882]
["bitfinex","ETHUSD",1728128880681,5.89221,2420.3,2420.1,0.7882]
["bitfinex","ETHUSD",1728128888170,2.89221,2420.3,2420.1,0.7882]
["bitfinex","ETHUSD",1728128921546,4.19377158,2420.4,2420.1,0.7882]
["bitfinex","ETHUSD",1728128921746,7.08596158,2420.4,2420.1,0.7882]
["bitfinex","ETHUSD",1728128922298,4.19377158,2420.4,2420.1,0.7882]
["bitfinex","ETHUSD",1728128922886,7.08592158,2420.4,2420.1,0.7882]
["bitfinex","ETHUSD",1728128923244,4.19376158,2420.4,2420.1,0.7882]
["bitfinex","ETHUSD",1728128923886,7.08591158,2420.4,2420.1,0.7882]
["bitfinex","ETHUSD",1728128924188,7.08590158,2420.4,2420.1,0.7882]
["bitfinex","ETHUSD",1728128924375,4.19375158,2420.4,2420.1,0.7882]
["bitfinex","ETHUSD",1728128924571,4.19375158,2420.4,2420.1,0.78724506]
["bitfinex","ETHUSD",1728128924951,7.08589158,2420.4,2420.1,0.78724506]
["bitfinex","ETHUSD",1728128925792,1.30161158,2420.3,2420.1,0.78724506]
["bitfinex","ETHUSD",1728128925950,5.78428,2420.4,2420.1,0.78724506]
["bitfinex","ETHUSD",1728128925951,7.08589158,2420.4,2420.1,0.78724506]
["bitfinex","ETHUSD",1728128926605,1.30161158,2420.3,2420.1,0.78724506]
["bitfinex","ETHUSD",1728128926805,7.08589158,2420.4,2420.1,0.78724506]
["bitfinex","ETHUSD",1728128927320,4.19375158,2420.4,2420.1,0.78724506]
["bitfinex","ETHUSD",1728128927628,7.08590158,2420.4,2420.1,0.78724506]
["bitfinex","ETHUSD",1728128928726,4.19375158,2420.4,2420.1,0.78724506]
["bitfinex","ETHUSD",1728128932320,4.19375158,2420.4,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128932321,2.89239,2420.2,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128937051,4.19391158,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128937249,7.08621158,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128937475,4.19391158,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128944441,7.08617158,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128944778,4.19387158,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128945153,7.08617158,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128946650,4.19387158,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128946885,2.8924,2420.2,2420.0,3.59024169]
["bitfinex","ETHUSD",1728128958967,2.8924,2420.2,2420.1,0.7647]
["bitfinex","ETHUSD",1728128959913,5.78453,2420.3,2420.1,0.7647]
["bitfinex","ETHUSD",1728128970781,2.89232,2420.2,2420.1,0.7647]
["bitfinex","ETHUSD",1728129001225,2.89232,2420.2,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129008667,2.89232,2420.2,2420.0,3.67212378]
["bitfinex","ETHUSD",1728129008864,2.89232,2420.2,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129013716,2.8922,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129014294,2.8922,2420.3,2420.1,0.8319]
["bitfinex","ETHUSD",1728129016408,5.78447,2420.3,2420.1,0.8319]
["bitfinex","ETHUSD",1728129016578,2.8922,2420.3,2420.1,0.8319]
["bitfinex","ETHUSD",1728129016915,5.78447,2420.3,2420.1,0.8319]
["bitfinex","ETHUSD",1728129017089,5.78447,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129018110,2.8922,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129018476,5.78446,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129018675,2.8922,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129053553,3.75888403,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129054761,0.86668403,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129055039,0.86668403,2420.3,2420.0,3.67287779]
["bitfinex","ETHUSD",1728129055656,0.86668403,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129056684,3.75888403,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129057386,4.51598403,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129059184,0.86668403,2420.2,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129059886,3.69044,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129060059,4.55712403,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129061347,4.9898444,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129065500,4.55600064,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129065917,4.9898444,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129066283,3.69044,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129066485,4.55587292,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129066782,3.69044,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129067184,4.55581004,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129067579,4.9898444,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129067921,3.69044,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129069723,4.55565596,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129069902,3.69044,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129070106,4.55565573,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129071787,3.69044,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129072320,4.55563253,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129072704,3.69044,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129073105,4.9898444,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129076296,7.9898444,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129081479,8.42417908,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129083285,6.69044,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129084183,7.98707136,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129084382,7.98706824,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129084584,7.98706419,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129087296,6.69044,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129087535,8.42417908,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129089208,6.69044,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129089408,8.42417908,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129091608,6.69044,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129091846,7.98651044,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129092010,7.98652332,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129099259,7.98695407,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129099420,6.69044,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129099619,8.42417908,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129100115,7.98731199,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129101623,8.42417908,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129104531,8.42099724,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129105244,6.69044,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129105445,8.85425797,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129110288,8.85511032,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129115075,8.8551686,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129118456,8.85599668,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129119175,6.69044,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129119366,8.85624237,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129119539,6.69044,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129121176,4.36173246,2420.3,2420.1,0.7657]
["bitfinex","ETHUSD",1728129121177,5.49113638,2420.3,2420.1,0.7657]
["bitfinex","ETHUSD",1728129121340,1.73261755,2420.2,2420.1,0.7657]
["bitfinex","ETHUSD",1728129121541,0.86633403,2420.4,2420.1,5.01750125]
["bitfinex","ETHUSD",1728129121739,0.86633403,2420.4,2420.3,0.7657]
["bitfinex","ETHUSD",1728129122354,0.86633403,2420.6,2420.3,1.12793026]
["bitfinex","ETHUSD",1728129122885,0.86633403,2420.6,2420.3,0.7657]
["bitfinex","ETHUSD",1728129123183,0.86633403,2420.6,2420.4,0.48152559]
["bitfinex","ETHUSD",1728129123589,3.75818403,2420.6,2420.4,0.48152559]
["bitfinex","ETHUSD",1728129124085,0.86633403,2420.7,2420.5,0.7657]
["bitfinex","ETHUSD",1728129124290,3.75807403,2420.7,2420.5,0.7657]
["bitfinex","ETHUSD",1728129124644,2.89174,2420.7,2420.5,0.7657]
["bitfinex","ETHUSD",1728129125080,3.75807403,2420.7,2420.5,0.7657]
["bitfinex","ETHUSD",1728129125308,2.89174,2420.7,2420.5,0.7657]
["bitfinex","ETHUSD",1728129129888,2.89184,2420.6,2420.5,0.7657]
["bitfinex","ETHUSD",1728129131583,2.89184,2420.6,2420.0,8.48268169]
["bitfinex","ETHUSD",1728129131789,2.89211,2420.4,2420.1,1.84314741]
["bitfinex","ETHUSD",1728129132007,2.89227,2420.3,2420.1,0.7825]
["bitfinex","ETHUSD",1728129132192,2.89232,2420.2,2420.1,0.7825]
["bitfinex","ETHUSD",1728129132411,2.89244,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129132727,5.78471,2420.2,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129133098,2.89244,2420.1,2420.0,7.59024169]
["bitfinex","ETHUSD",1728129133497,2.89244,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129137597,2.89232,2420.2,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129137830,5.78474,2420.2,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129138613,2.89244,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129140434,2.89232,2420.2,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129140601,5.78473,2420.2,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129140802,2.89232,2420.2,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129141200,2.89232,2420.2,2420.0,4.03999774]
["bitfinex","ETHUSD",1728129141506,2.8922,2420.3,2420.0,4.03999774]
["bitfinex","ETHUSD",1728129144338,2.8922,2420.3,2420.1,0.7674]
["bitfinex","ETHUSD",1728129165263,3.75853403,2420.3,2420.1,0.7674]
["bitfinex","ETHUSD",1728129169581,3.75836403,2420.5,2420.1,2.61283417]
["bitfinex","ETHUSD",1728129169784,3.75836403,2420.5,2420.2,0.90955659]
["bitfinex","ETHUSD",1728129169986,3.75836403,2420.5,2420.1,0.7674]
["bitfinex","ETHUSD",1728129173390,3.75836403,2420.5,2420.2,0.0826293]
["bitfinex","ETHUSD",1728129176101,0.86633403,2420.5,2420.3,0.7772]
["bitfinex","ETHUSD",1728129177503,3.75829403,2420.5,2420.3,0.7772]
["bitfinex","ETHUSD",1728129185168,0.86633403,2420.4,2420.3,0.7772]
["bitfinex","ETHUSD",1728129186322,3.75829403,2420.5,2420.3,0.7772]
["bitfinex","ETHUSD",1728129186510,0.86633403,2420.4,2420.3,0.7772]
["bitfinex","ETHUSD",1728129186819,3.75829403,2420.5,2420.3,0.7772]
["bitfinex","ETHUSD",1728129187199,0.86633403,2420.5,2420.3,0.7772]
["bitfinex","ETHUSD",1728129191787,3.75817403,2420.6,2420.3,0.7772]
["bitfinex","ETHUSD",1728129191988,0.86633403,2420.5,2420.3,0.7772]
["bitfinex","ETHUSD",1728129193096,3.75817403,2420.6,2420.3,0.7772]
["bitfinex","ETHUSD",1728129194914,0.86633403,2420.6,2420.3,1.36138355]
["bitfinex","ETHUSD",1728129195128,0.86633403,2420.7,2420.3,1.40390245]
["bitfinex","ETHUSD",1728129195436,3.75806403,2420.7,2420.4,0.71884525]
["bitfinex","ETHUSD",1728129195647,3.75806403,2420.7,2420.4,1.07654605]
["bitfinex","ETHUSD",1728129195790,3.75806403,2420.7,2420.4,0.71884525]
["bitfinex","ETHUSD",1728129198492,2.89173,2420.7,2420.4,0.71884525]
["bitfinex","ETHUSD",1728129202337,3.75800403,2420.8,2420.4,0.71884525]
["bitfinex","ETHUSD",1728129202624,3.75800403,2420.8,2420.3,4.25357355]
["bitfinex","ETHUSD",1728129211131,3.75800403,2420.8,2420.4,0.35757942]
["bitfinex","ETHUSD",1728129211373,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129212151,3.75800403,2420.8,2420.4,0.35759973]
["bitfinex","ETHUSD",1728129212351,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129212576,3.75800403,2420.8,2420.4,0.35762143]
["bitfinex","ETHUSD",1728129212776,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129212997,3.75800403,2420.8,2420.4,0.35762143]
["bitfinex","ETHUSD",1728129213290,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129213484,3.75800403,2420.8,2420.4,0.35764815]
["bitfinex","ETHUSD",1728129213801,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129213966,3.75800403,2420.8,2420.4,0.35764814]
["bitfinex","ETHUSD",1728129214167,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129214366,3.75800403,2420.8,2420.4,0.35767752]
["bitfinex","ETHUSD",1728129214572,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129214769,3.75800403,2420.8,2420.4,0.35767855]
["bitfinex","ETHUSD",1728129214990,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129215297,0.86633403,2420.7,2420.4,0.35767855]
["bitfinex","ETHUSD",1728129215598,0.86633403,2420.7,2420.3,3.66939]
["bitfinex","ETHUSD",1728129215768,3.75800403,2420.8,2420.4,0.35772024]
["bitfinex","ETHUSD",1728129216094,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129216301,3.75800403,2420.8,2420.4,0.35771823]
["bitfinex","ETHUSD",1728129216592,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129216791,3.75800403,2420.8,2420.4,0.35771819]
["bitfinex","ETHUSD",1728129216973,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129217288,3.75800403,2420.8,2420.4,0.35771818]
["bitfinex","ETHUSD",1728129217597,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129217769,3.75800403,2420.8,2420.4,0.35771703]
["bitfinex","ETHUSD",1728129217966,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129218560,3.75800403,2420.8,2420.4,0.357717]
["bitfinex","ETHUSD",1728129219628,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129219827,3.75800403,2420.8,2420.4,0.35359659]
["bitfinex","ETHUSD",1728129219991,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129220493,3.75800403,2420.8,2420.4,0.35359661]
["bitfinex","ETHUSD",1728129220694,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129220895,3.75800403,2420.8,2420.4,0.35359852]
["bitfinex","ETHUSD",1728129221399,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129221596,3.75800403,2420.8,2420.4,0.35360194]
["bitfinex","ETHUSD",1728129221830,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129222136,3.75800403,2420.8,2420.4,0.35360195]
["bitfinex","ETHUSD",1728129222432,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129222633,3.75800403,2420.8,2420.4,0.35360255]
["bitfinex","ETHUSD",1728129222790,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129223003,3.75800403,2420.8,2420.4,0.35360256]
["bitfinex","ETHUSD",1728129223233,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129223530,3.75800403,2420.8,2420.4,0.35360735]
["bitfinex","ETHUSD",1728129223839,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129224134,3.75800403,2420.8,2420.4,0.35360759]
["bitfinex","ETHUSD",1728129224447,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129225035,3.75800403,2420.8,2420.4,0.35361404]
["bitfinex","ETHUSD",1728129225193,3.75800403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129225393,0.86633403,2420.7,2420.4,0.35362577]
["bitfinex","ETHUSD",1728129225996,4.58280403,2420.8,2420.4,0.35362577]
["bitfinex","ETHUSD",1728129226199,4.58280403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129226537,4.58280403,2420.8,2420.4,0.35362388]
["bitfinex","ETHUSD",1728129226832,4.58280403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129227197,4.58280403,2420.8,2420.4,0.35362385]
["bitfinex","ETHUSD",1728129227396,4.58280403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129227397,0.86633403,2420.7,2420.3,3.66939]
["bitfinex","ETHUSD",1728129228011,0.86633403,2420.7,2420.4,0.35363937]
["bitfinex","ETHUSD",1728129228212,0.86633403,2420.7,2420.3,3.66939]
["bitfinex","ETHUSD",1728129228495,0.86633403,2420.7,2420.4,0.35365709]
["bitfinex","ETHUSD",1728129228697,0.86633403,2420.7,2420.3,3.66939]
["bitfinex","ETHUSD",1728129228936,0.86633403,2420.7,2420.4,0.35365706]
["bitfinex","ETHUSD",1728129229139,4.58280403,2420.8,2420.3,3.66939]
["bitfinex","ETHUSD",1728129229325,0.86633403,2420.7,2420.4,0.3536572]
["bitfinex","ETHUSD",1728129229622,0.86633403,2420.7,2420.3,3.66939]
["bitfinex","ETHUSD",1728129229823,0.86633403,2420.7,2420.4,0.35367346]
["bitfinex","ETHUSD",1728129230239,0.86633403,2420.7,2420.3,3.66939]
["bitfinex","ETHUSD",1728129230442,0.86633403,2420.7,2420.4,0.3536925]
["bitfinex","ETHUSD",1728129230651,0.86633403,2420.7,2420.3,3.66939]
["bitfinex","ETHUSD",1728129231357,0.86633403,2420.7,2420.4,0.35369913]
["bitfinex","ETHUSD",1728129231522,0.86633403,2420.7,2420.3,3.66939]
["bitfinex","ETHUSD",1728129231730,0.86633403,2420.7,2420.4,3.32134409]
["bitfinex","ETHUSD",1728129231960,0.86633403,2420.7,2420.5,0.35372816]
["bitfinex","ETHUSD",1728129232118,0.86633403,2420.7,2420.4,2.96761593]
["bitfinex","ETHUSD",1728129232311,0.86633403,2420.7,2420.5,0.35375]
["bitfinex","ETHUSD",1728129232513,0.86633403,2420.7,2420.4,2.96761593]
["bitfinex","ETHUSD",1728129232754,0.86633403,2420.7,2420.5,0.3537498]
["bitfinex","ETHUSD",1728129233057,0.86633403,2420.7,2420.4,2.96761593]
["bitfinex","ETHUSD",1728129233231,0.86633403,2420.7,2420.5,0.35375109]
["bitfinex","ETHUSD",1728129233555,0.86633403,2420.7,2420.4,2.96761593]
["bitfinex","ETHUSD",1728129233750,0.86633403,2420.7,2420.5,0.35378448]
["bitfinex","ETHUSD",1728129233930,0.86633403,2420.7,2420.4,2.96761593]
["bitfinex","ETHUSD",1728129234527,0.86633403,2420.7,2420.5,0.35378459]
["bitfinex","ETHUSD",1728129234917,0.86633403,2420.7,2420.4,2.96761593]
["bitfinex","ETHUSD",1728129235132,0.86633403,2420.7,2420.5,0.35380145]
["bitfinex","ETHUSD",1728129235343,1.69113403,2420.7,2420.3,2.89214]
["bitfinex","ETHUSD",1728129235546,1.69113403,2420.7,2420.4,0.35382422]
["bitfinex","ETHUSD",1728129235731,1.69113403,2420.7,2420.5,0.35382422]
["bitfinex","ETHUSD",1728129236056,1.69113403,2420.7,2420.3,2.89214]
["bitfinex","ETHUSD",1728129236223,1.69113403,2420.7,2420.4,0.35382353]
["bitfinex","ETHUSD",1728129236556,1.69113403,2420.7,2420.5,0.35382353]
["bitfinex","ETHUSD",1728129236751,1.69113403,2420.7,2420.3,2.89214]
["bitfinex","ETHUSD",1728129236942,1.69113403,2420.7,2420.4,0.35384613]
["bitfinex","ETHUSD",1728129237149,1.69113403,2420.7,2420.5,0.35384613]
["bitfinex","ETHUSD",1728129237334,1.69113403,2420.7,2420.3,2.89214]
["bitfinex","ETHUSD",1728129237656,1.69113403,2420.7,2420.4,0.35388117]
["bitfinex","ETHUSD",1728129237821,1.69113403,2420.7,2420.5,0.35388117]
["bitfinex","ETHUSD",1728129238030,1.69113403,2420.7,2420.3,2.89214]
["bitfinex","ETHUSD",1728129238358,1.69113403,2420.7,2420.4,0.35388234]
["bitfinex","ETHUSD",1728129238554,1.69113403,2420.7,2420.5,0.35388234]
["bitfinex","ETHUSD",1728129238741,1.69113403,2420.7,2420.3,2.89214]
["bitfinex","ETHUSD",1728129238929,1.69113403,2420.7,2420.4,0.35391858]
["bitfinex","ETHUSD",1728129239266,0.86633403,2420.6,2420.5,0.35391858]
["bitfinex","ETHUSD",1728129242748,0.86633403,2420.6,2420.3,2.89214]
["bitfinex","ETHUSD",1728129242976,0.86633403,2420.6,2420.3,3.753378]
["bitfinex","ETHUSD",1728129243136,0.86633403,2420.6,2420.5,0.35402187]
["bitfinex","ETHUSD",1728129243336,0.86633403,2420.6,2420.4,0.35402187]
["bitfinex","ETHUSD",1728129243641,0.86633403,2420.6,2420.5,0.35402187]
["bitfinex","ETHUSD",1728129244037,0.86633403,2420.6,2420.3,2.89214]
["bitfinex","ETHUSD",1728129244281,0.86633403,2420.6,2420.5,0.35403644]
["bitfinex","ETHUSD",1728129244465,0.86555769,2420.6,2420.5,0.35403644]
["bitfinex","ETHUSD",1728129246443,0.86555769,2420.6,2420.3,2.89214]
["bitfinex","ETHUSD",1728129246644,0.86555769,2420.6,2420.5,0.35404133]
["bitfinex","ETHUSD",1728129246870,0.86555769,2420.6,2420.4,0.35404133]
["bitfinex","ETHUSD",1728129247177,0.86555769,2420.6,2420.5,0.35404133]
["bitfinex","ETHUSD",1728129248259,0.86555769,2420.6,2420.5,0.35404059]
["bitfinex","ETHUSD",1728129251269,0.86555769,2420.6,2420.2,8.61249]
["bitfinex","ETHUSD",1728129251270,0.86555769,2420.6,2420.2,5.72024]
["bitfinex","ETHUSD",1728129251655,0.86555769,2420.6,2420.5,0.35405493]
["bitfinex","ETHUSD",1728129254371,0.86555769,2420.6,2420.2,8.6125]
["bitfinex","ETHUSD",1728129254677,0.86555769,2420.6,2420.5,0.35405851]
["bitfinex","ETHUSD",1728129257489,6.71884,2420.6,2420.1,0.8042]
["bitfinex","ETHUSD",1728129257699,6.71884,2420.6,2420.1,3.69656]
["bitfinex","ETHUSD",1728129257700,0.86539444,2420.3,2420.1,3.69656]
["bitfinex","ETHUSD",1728129258166,0.86539444,2420.3,2420.2,0.70818689]
["bitfinex","ETHUSD",1728129258375,0.86539444,2420.4,2420.2,0.79024722]
["bitfinex","ETHUSD",1728129258683,0.86539444,2420.4,2420.2,0.43615531]
["bitfinex","ETHUSD",1728129259293,1.29809166,2420.5,2420.3,0.8052]
["bitfinex","ETHUSD",1728129259294,0.86539444,2420.5,2420.3,0.8052]
["bitfinex","ETHUSD",1728129259457,0.86539444,2420.4,2420.3,0.8052]
["bitfinex","ETHUSD",1728129260490,0.86539444,2420.5,2420.3,0.8052]
["bitfinex","ETHUSD",1728129261076,0.86539444,2420.4,2420.3,0.8052]
["bitfinex","ETHUSD",1728129261482,0.86539444,2420.5,2420.3,0.8052]
["bitfinex","ETHUSD",1728129264516,0.86539444,2420.5,2420.3,4.49734792]
["bitfinex","ETHUSD",1728129264815,1.29809166,2420.6,2420.3,4.49734792]
["bitfinex","ETHUSD",1728129264816,0.86539444,2420.6,2420.3,1.60515792]
["bitfinex","ETHUSD",1728129265113,0.86539444,2420.6,2420.3,0.8052]
["bitfinex","ETHUSD",1728129265414,7.08145166,2420.8,2420.3,0.8052]
["bitfinex","ETHUSD",1728129265415,0.86539444,2420.7,2420.3,0.8052]
["bitfinex","ETHUSD",1728129265781,0.86539444,2420.7,2420.4,0.35367367]
["bitfinex","ETHUSD",1728129265984,0.86539444,2420.7,2420.3,0.8052]
["bitfinex","ETHUSD",1728129266317,0.86539444,2420.7,2420.4,0.8943795]
["bitfinex","ETHUSD",1728129267823,3.75713444,2420.7,2420.4,0.8943795]
["bitfinex","ETHUSD",1728129268026,3.75713444,2420.7,2420.3,0.8052]
["bitfinex","ETHUSD",1728129268206,3.75713444,2420.7,2420.4,0.3536775]
["bitfinex","ETHUSD",1728129268412,3.75713444,2420.7,2420.3,0.8052]
["bitfinex","ETHUSD",1728129268413,0.86539444,2420.6,2420.3,0.8052]
["bitfinex","ETHUSD",1728129268919,0.86539444,2420.6,2420.4,0.3536781]
["bitfinex","ETHUSD",1728129269087,0.86539444,2420.6,2420.3,0.8052]
["bitfinex","ETHUSD",1728129269289,3.75713444,2420.7,2420.3,1.374945]
["bitfinex","ETHUSD",1728129269824,3.75713444,2420.7,2420.4,0.35367712]
["bitfinex","ETHUSD",1728129270000,3.75713444,2420.7,2420.3,0.8052]
["bitfinex","ETHUSD",1728129270587,0.86539444,2420.7,2420.3,3.69737]
["bitfinex","ETHUSD",1728129270908,0.86539444,2420.7,2420.3,4.556332]
["bitfinex","ETHUSD",1728129271724,0.86539444,2420.7,2420.4,0.35367889]
["bitfinex","ETHUSD",1728129272021,0.86539444,2420.7,2420.3,3.69737]
["bitfinex","ETHUSD",1728129272317,0.86539444,2420.7,2420.4,0.70736661]
["bitfinex","ETHUSD",1728129272625,0.86539444,2420.7,2420.4,0.35368294]
["bitfinex","ETHUSD",1728129274305,0.86539444,2420.6,2420.4,0.35368294]
["bitfinex","ETHUSD",1728129274514,0.86539444,2420.7,2420.4,0.35368294]
["bitfinex","ETHUSD",1728129276607,0.86539444,2420.7,2420.3,3.69739]
["bitfinex","ETHUSD",1728129278341,0.86539444,2420.7,2420.4,0.70738011]
["bitfinex","ETHUSD",1728129278647,0.86539444,2420.6,2420.4,0.35368931]
["bitfinex","ETHUSD",1728129279197,0.86539444,2420.7,2420.4,0.43619838]
["bitfinex","ETHUSD",1728129279437,0.86539444,2420.6,2420.4,0.43619838]
["bitfinex","ETHUSD",1728129279641,0.86539444,2420.7,2420.4,3.32826838]
["bitfinex","ETHUSD",1728129279947,0.86539444,2420.7,2420.6,1.76279608]
["bitfinex","ETHUSD",1728129280099,0.86539444,2420.9,2420.5,3.76172026]
["bitfinex","ETHUSD",1728129280835,0.86539444,2420.9,2420.5,3.6791]
["bitfinex","ETHUSD",1728129281005,0.86539444,2420.9,2420.6,0.08261473]
["bitfinex","ETHUSD",1728129281208,0.86539444,2420.9,2420.5,3.67908]
["bitfinex","ETHUSD",1728129281415,0.86539444,2420.9,2420.5,4.03277132]
["bitfinex","ETHUSD",1728129281861,0.86539444,2420.9,2420.6,0.35369132]
["bitfinex","ETHUSD",1728129282048,0.86539444,2420.9,2420.5,6.57096]
["bitfinex","ETHUSD",1728129282341,0.86539444,2420.9,2420.6,3.24478164]
["bitfinex","ETHUSD",1728129282544,0.86539444,2420.9,2420.6,2.89184]
["bitfinex","ETHUSD",1728129283039,0.86539444,2420.9,2420.5,6.57097]
["bitfinex","ETHUSD",1728129283245,0.86539444,2420.9,2420.6,0.4187874]
["bitfinex","ETHUSD",1728129283451,0.86539444,2420.9,2420.6,2.95770881]
["bitfinex","ETHUSD",1728129283811,3.75676444,2421.0,2420.6,2.95770881]
["bitfinex","ETHUSD",1728129284316,6.64819444,2421.0,2420.6,0.06586881]
["bitfinex","ETHUSD",1728129284739,0.86539444,2420.9,2420.6,0.06586881]
["bitfinex","ETHUSD",1728129284910,5.7828,2421.0,2420.6,0.06586881]
["bitfinex","ETHUSD",1728129284911,6.64819444,2421.0,2420.6,0.06586881]
["bitfinex","ETHUSD",1728129285711,3.75676444,2421.0,2420.6,0.06586881]
["bitfinex","ETHUSD",1728129285911,6.64819444,2421.0,2420.6,0.06586881]
["bitfinex","ETHUSD",1728129286357,6.64819444,2421.0,2420.5,3.67908]
["bitfinex","ETHUSD",1728129286521,3.75676444,2421.0,2420.6,0.35284155]
["bitfinex","ETHUSD",1728129286722,3.75676444,2421.0,2420.5,3.67908]
["bitfinex","ETHUSD",1728129286928,0.86539444,2420.9,2420.6,0.07104164]
["bitfinex","ETHUSD",1728129287252,6.64818444,2421.0,2420.6,0.07104164]
["bitfinex","ETHUSD",1728129287455,6.64818444,2421.0,2420.5,3.67908]
["bitfinex","ETHUSD",1728129287844,0.86539444,2420.9,2420.6,0.07104164]
["bitfinex","ETHUSD",1728129288045,0.86539444,2420.9,2420.6,0.42388674]
["bitfinex","ETHUSD",1728129288353,0.86539444,2420.9,2420.6,0.07104164]
["bitfinex","ETHUSD",1728129289060,3.75676444,2421.0,2420.6,0.07104164]
["bitfinex","ETHUSD",1728129289944,6.64819444,2421.0,2420.6,0.07104164]
["bitfinex","ETHUSD",1728129290152,3.75676444,2421.0,2420.6,0.07104164]
["bitfinex","ETHUSD",1728129290441,6.64819444,2421.0,2420.6,0.07104164]
["bitfinex","ETHUSD",1728129291225,3.75676444,2421.0,2420.6,0.07104164]
["bitfinex","ETHUSD",1728129291871,6.64821444,2421.0,2420.6,0.07104164]
["bitfinex","ETHUSD",1728129292658,3.75676444,2421.0,2420.6,0.07104164]
["bitfinex","ETHUSD",1728129292865,2.89149,2420.9,2420.6,0.07104164]
["bitfinex","ETHUSD",1728129298142,5.78306,2420.9,2420.6,0.07104164]
["bitfinex","ETHUSD",1728129298443,2.89149,2420.9,2420.6,0.07104164]
["bitfinex","ETHUSD",1728129298644,6.57414,2420.9,2420.5,0.7872]
["bitfinex","ETHUSD",1728129298844,3.68259,2420.9,2420.5,0.7872]
["bitfinex","ETHUSD",1728129299081,3.68259,2420.9,2420.4,2.0]
["bitfinex","ETHUSD",1728129299082,2.55389608,2420.9,2420.4,2.0]
["bitfinex","ETHUSD",1728129299253,3.68294,2420.6,2420.4,2.0]
["bitfinex","ETHUSD",1728129299454,0.7911,2420.6,2420.4,2.0]
["bitfinex","ETHUSD",1728129300250,0.7911,2420.6,2420.2,4.89229]
["bitfinex","ETHUSD",1728129301088,0.7911,2420.6,2420.3,0.3527571]
["bitfinex","ETHUSD",1728129301248,0.7911,2420.6,2420.2,7.78451]
["bitfinex","ETHUSD",1728129301450,0.7911,2420.6,2420.3,0.35274988]
["bitfinex","ETHUSD",1728129301778,0.7911,2420.6,2420.2,9.90546478]
["bitfinex","ETHUSD",1728129301985,0.7911,2420.6,2420.3,0.35275669]
["bitfinex","ETHUSD",1728129302155,0.7911,2420.6,2420.2,9.90546478]
["bitfinex","ETHUSD",1728129302562,0.7911,2420.6,2420.3,2.89219]
["bitfinex","ETHUSD",1728129305176,0.7911,2420.6,2420.3,3.43184402]
["bitfinex","ETHUSD",1728129306301,0.7911,2420.6,2420.4,0.35283033]
["bitfinex","ETHUSD",1728129306785,0.7911,2420.6,2420.4,2.89208]
["bitfinex","ETHUSD",1728129310857,0.7911,2420.6,2420.3,3.43185402]
["bitfinex","ETHUSD",1728129311588,0.7911,2420.6,2420.3,2.8922]
["bitfinex","ETHUSD",1728129311793,0.7911,2420.6,2420.2,4.89225]
["bitfinex","ETHUSD",1728129311952,0.7911,2420.6,2420.3,2.89214]
["bitfinex","ETHUSD",1728129325529,0.7911,2420.6,2420.4,2.89202]
["bitfinex","ETHUSD",1728129330382,0.7911,2420.6,2420.3,2.89214]
["bitfinex","ETHUSD",1728129330582,0.7911,2420.6,2420.3,5.78428]
["bitfinex","ETHUSD",1728129331610,1.65649444,2420.6,2420.3,5.78428]
["bitfinex","ETHUSD",1728129331982,1.65649444,2420.6,2420.3,5.78427]
["bitfinex","ETHUSD",1728129332319,1.65649444,2420.6,2420.3,2.89213]
["bitfinex","ETHUSD",1728129332520,1.65649444,2420.6,2420.3,5.78426]
["bitfinex","ETHUSD",1728129336225,1.65649444,2420.6,2420.3,2.89213]
["bitfinex","ETHUSD",1728129336580,0.7911,2420.6,2420.4,0.35301349]
["bitfinex","ETHUSD",1728129336784,0.7911,2420.6,2420.3,3.27225696]
["bitfinex","ETHUSD",1728129337011,0.7911,2420.6,2420.4,0.3530078]
["bitfinex","ETHUSD",1728129337212,0.7911,2420.6,2420.3,3.27225696]
["bitfinex","ETHUSD",1728129337413,0.7911,2420.6,2420.4,0.35302895]
["bitfinex","ETHUSD",1728129337715,0.7911,2420.6,2420.3,3.27225696]
["bitfinex","ETHUSD",1728129337922,0.7911,2420.6,2420.4,0.3530288]
["bitfinex","ETHUSD",1728129338124,0.7911,2420.6,2420.3,3.27225696]
["bitfinex","ETHUSD",1728129338332,0.7911,2420.6,2420.4,3.24507613]
["bitfinex","ETHUSD",1728129338487,0.7911,2420.6,2420.4,2.89203]
["bitfinex","ETHUSD",1728129338825,0.7911,2420.6,2420.5,0.3530509]
["bitfinex","ETHUSD",1728129339385,0.7911,2420.6,2420.4,2.89203]
["bitfinex","ETHUSD",1728129340423,0.7911,2420.6,2420.5,0.35310199]
["bitfinex","ETHUSD",1728129340996,0.7911,2420.6,2420.5,3.24506199]
["bitfinex","ETHUSD",1728129345135,0.7911,2420.6,2420.5,0.35310199]
["bitfinex","ETHUSD",1728129347834,0.7911,2420.6,2420.4,2.89207]
["bitfinex","ETHUSD",1728129348137,0.7911,2420.6,2420.5,0.35324286]
["bitfinex","ETHUSD",1728129351435,0.7911,2420.6,2420.4,2.89207]
["bitfinex","ETHUSD",1728129352004,0.7911,2420.6,2420.5,0.35322155]
["bitfinex","ETHUSD",1728129354647,0.7911,2420.6,2420.3,5.78424]
["bitfinex","ETHUSD",1728129354943,0.7911,2420.6,2420.5,0.35320524]
["bitfinex","ETHUSD",1728129355751,0.7911,2420.6,2420.4,2.89206]
["bitfinex","ETHUSD",1728129355956,0.7911,2420.6,2420.5,0.35319989]
["bitfinex","ETHUSD",1728129358136,0.7911,2420.6,2420.3,2.89211]
["bitfinex","ETHUSD",1728129358628,0.7911,2420.6,2420.5,0.35319359]
["bitfinex","ETHUSD",1728129360755,0.7911,2420.6,2420.3,2.89211]
["bitfinex","ETHUSD",1728129360944,0.7911,2420.6,2420.5,0.35318574]
["bitfinex","ETHUSD",1728129361361,0.7911,2420.6,2420.4,0.35318574]
["bitfinex","ETHUSD",1728129362201,0.7911,2420.6,2420.5,0.35318574]
["bitfinex","ETHUSD",1728129363664,0.7911,2420.6,2420.5,0.3531882]
["bitfinex","ETHUSD",1728129365094,2.89207,2420.5,2420.0,6.48273169]
["bitfinex","ETHUSD",1728129365404,1.66642145,2420.4,2420.1,4.0]
["bitfinex","ETHUSD",1728129365562,1.66642145,2420.4,2420.1,4.35317821]
["bitfinex","ETHUSD",1728129365909,1.66642145,2420.4,2420.1,4.0]
["bitfinex","ETHUSD",1728129366271,0.86502145,2420.3,2420.0,6.48273169]
["bitfinex","ETHUSD",1728129366596,1.66642145,2420.4,2420.1,0.353124]
["bitfinex","ETHUSD",1728129366788,1.66642145,2420.4,2420.0,6.48273169]
["bitfinex","ETHUSD",1728129368111,1.66642145,2420.4,2420.1,0.35312318]
["bitfinex","ETHUSD",1728129368281,1.66642145,2420.4,2420.0,6.48273169]
["bitfinex","ETHUSD",1728129369653,4.55855145,2420.4,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129369857,2.89244,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129370068,3.69384,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129370338,4.55886145,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129373431,3.69384,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129373742,4.55886145,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129374031,3.69384,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129408493,4.5554384,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129410584,4.9862376,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129410998,3.69384,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129411401,4.9862376,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129411741,3.69384,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129411926,4.9862376,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129412131,6.74903368,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129412644,7.17983289,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129415514,7.61950463,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129416112,10.61950463,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129417847,8.45663608,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129418345,10.61950463,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129418546,8.45663608,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129418935,10.62102442,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129421145,8.45663608,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129421655,10.62102442,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129422126,10.62086565,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129423154,8.45663608,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129423327,10.62086565,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129423947,7.65523608,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129424149,9.38716754,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129425256,4.29914293,2420.1,2420.0,4.34914169]
["bitfinex","ETHUSD",1728129425555,7.19158293,2420.1,2420.0,4.34914169]
["bitfinex","ETHUSD",1728129425721,6.7585295,2420.1,2420.0,4.34914169]
["bitfinex","ETHUSD",1728129426139,6.75851786,2420.1,2420.0,4.34914169]
["bitfinex","ETHUSD",1728129426343,6.75842819,2420.1,2420.0,4.34914169]
["bitfinex","ETHUSD",1728129426664,4.29914293,2420.1,2420.0,4.34914169]
["bitfinex","ETHUSD",1728129426840,3.86600115,2420.1,2420.0,4.34914169]
["bitfinex","ETHUSD",1728129428231,3.0,2420.1,2420.0,4.34914169]
["bitfinex","ETHUSD",1728129428461,3.86587819,2420.1,2420.0,4.34914169]
["bitfinex","ETHUSD",1728129429739,3.86587819,2420.2,2420.0,4.78827336]
["bitfinex","ETHUSD",1728129430167,3.0,2420.2,2420.0,4.78827336]
["bitfinex","ETHUSD",1728129430472,3.86587819,2420.2,2420.0,4.78827336]
["bitfinex","ETHUSD",1728129430770,3.0,2420.2,2420.0,4.78827336]
["bitfinex","ETHUSD",1728129430972,3.86587819,2420.2,2420.0,4.34914169]
["bitfinex","ETHUSD",1728129431143,3.0,2420.2,2420.0,4.34914169]
["bitfinex","ETHUSD",1728129445396,2.89244,2420.1,2420.0,4.34914169]
["bitfinex","ETHUSD",1728129445565,5.89244,2420.1,2420.0,4.34914169]
["bitfinex","ETHUSD",1728129452267,3.0,2420.2,2420.0,4.34914169]
["bitfinex","ETHUSD",1728129452469,5.89234,2420.2,2420.0,4.34914169]
["bitfinex","ETHUSD",1728129455809,5.89244,2420.1,2420.0,4.34914169]
["bitfinex","ETHUSD",1728129457786,3.0,2420.1,2420.0,4.34914169]
["bitfinex","ETHUSD",1728129458091,3.0,2420.2,2420.0,4.34914169]
["bitfinex","ETHUSD",1728129465910,3.86587819,2420.4,2420.0,4.34914169]
["bitfinex","ETHUSD",1728129466125,3.86587819,2420.4,2420.0,4.43177803]
["bitfinex","ETHUSD",1728129466331,3.0,2420.4,2420.1,4.06698715]
["bitfinex","ETHUSD",1728129466529,3.0,2420.4,2420.1,3.71813]
["bitfinex","ETHUSD",1728129466697,3.0,2420.4,2420.1,0.8257]
["bitfinex","ETHUSD",1728129467027,3.0,2420.4,2420.2,0.34883815]
["bitfinex","ETHUSD",1728129467197,3.0,2420.4,2420.1,0.8257]
["bitfinex","ETHUSD",1728129467396,3.0,2420.4,2420.2,0.34884076]
["bitfinex","ETHUSD",1728129467640,3.0,2420.4,2420.1,0.8257]
["bitfinex","ETHUSD",1728129467937,5.89209,2420.4,2420.1,2.31492754]
["bitfinex","ETHUSD",1728129468141,5.89209,2420.4,2420.1,0.8257]
["bitfinex","ETHUSD",1728129468697,5.89209,2420.4,2420.2,0.34885001]
["bitfinex","ETHUSD",1728129468926,5.89209,2420.4,2420.1,0.8257]
["bitfinex","ETHUSD",1728129469404,6.75796819,2420.4,2420.1,0.8257]
["bitfinex","ETHUSD",1728129469646,5.89209,2420.4,2420.1,0.8257]
["bitfinex","ETHUSD",1728129470006,6.75796819,2420.4,2420.1,0.8257]
["bitfinex","ETHUSD",1728129470518,6.60518,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129470711,7.47105819,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129470902,4.57879819,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129473167,7.47110819,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129473334,4.57879819,2420.3,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129474034,3.67272,2420.2,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129474433,0.7804,2420.2,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129477982,2.89244,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129478469,3.75831819,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129479235,6.75831819,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129480351,3.86587819,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129480549,4.29914293,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129480931,8.01458293,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129481169,8.47823608,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129481371,9.77672026,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129481550,10.21016754,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129481748,8.47823608,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129482341,9.77646726,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129483346,8.47823608,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129483677,9.776246,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129484189,8.01344992,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129485975,7.58065373,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129494071,8.47823608,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129494582,9.77521626,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129496477,8.47823608,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129497194,9.77481768,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129497884,8.47823608,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129498284,9.77456069,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129499113,8.47823608,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129499319,9.77443566,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129499815,8.47823608,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129500188,9.77440132,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129504494,8.47823608,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129505794,9.77440132,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129508135,8.47823608,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129508326,9.77440132,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129508520,9.34192727,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129508726,9.77440132,2420.1,2420.0,3.59024169]
["bitfinex","ETHUSD",1728129512114,2.3278568,2420.0,2419.8,0.042175]
["bitfinex","ETHUSD",1728129512479,3.19134213,2420.0,2419.8,0.042175]
["bitfinex","ETHUSD",1728129513150,2.89268,2419.9,2419.8,0.042175]
["bitfinex","ETHUSD",1728129513454,3.75616533,2419.9,2419.8,0.042175]
["bitfinex","ETHUSD",1728129514352,2.89268,2419.9,2419.8,0.042175]
["bitfinex","ETHUSD",1728129514810,3.75616533,2419.9,2419.8,0.042175]
["bitfinex","ETHUSD",1728129521333,2.89268,2419.9,2419.8,0.042175]
["bitfinex","ETHUSD",1728129522358,4.18884524,2419.9,2419.8,0.042175]
["bitfinex","ETHUSD",1728129526865,4.18884524,2419.9,2419.8,0.851775]
["bitfinex","ETHUSD",1728129528243,7.18884524,2419.9,2419.8,0.851775]
["bitfinex","ETHUSD",1728129536187,7.19039817,2419.9,2419.8,0.042175]
["bitfinex","ETHUSD",1728129536400,7.62461146,2419.9,2419.8,0.042175]
["bitfinex","ETHUSD",1728129536569,5.89268,2419.9,2419.8,0.042175]
["bitfinex","ETHUSD",1728129536897,7.62461146,2419.9,2419.8,0.042175]
["bitfinex","ETHUSD",1728129537255,7.1905398,2419.9,2419.8,0.042175]
["bitfinex","ETHUSD",1728129538393,5.89268,2419.9,2419.8,0.042175]
["bitfinex","ETHUSD",1728129539270,7.62461146,2419.9,2419.8,0.042175]
["bitfinex","ETHUSD",1728129553849,5.89268,2419.9,2419.8,0.042175]
["bitfinex","ETHUSD",1728129554127,7.19135949,2419.9,2419.8,0.851475]
["bitfinex","ETHUSD",1728129554895,4.19135949,2419.9,2419.8,0.851475]
["bitfinex","ETHUSD",1728129557691,2.89268,2419.9,2419.8,0.851475]
["bitfinex","ETHUSD",1728129558789,4.19135949,2419.9,2419.8,0.851475]
["bitfinex","ETHUSD",1728129565741,2.89268,2419.9,2419.8,0.851475]
["bitfinex","ETHUSD",1728129566404,4.19083369,2419.9,2419.8,0.851475]
["bitfinex","ETHUSD",1728129568241,2.89268,2419.9,2419.8,0.851475]
["bitfinex","ETHUSD",1728129572014,2.89257,2420.0,2419.8,0.851475]
["bitfinex","ETHUSD",1728129572230,2.89268,2419.9,2419.8,0.851475]
["bitfinex","ETHUSD",1728129572432,2.89268,2419.9,2419.8,1.1366225]
["bitfinex","ETHUSD",1728129575810,5.78502,2420.1,2419.8,1.1366225]
["bitfinex","ETHUSD",1728129576211,2.89261,2420.0,2419.8,1.1366225]
["bitfinex","ETHUSD",1728129577543,3.75766359,2420.0,2419.8,1.1366225]
["bitfinex","ETHUSD",1728129584657,0.86505359,2420.0,2419.8,1.1366225]
["bitfinex","ETHUSD",1728129586851,3.75752359,2420.1,2419.8,1.1366225]
["bitfinex","ETHUSD",1728129591369,3.75752359,2420.1,2419.8,0.851475]
["bitfinex","ETHUSD",1728129600383,0.86505359,2420.0,2419.8,0.851475]
["bitfinex","ETHUSD",1728129604073,0.86505359,2420.1,2419.9,3.80462365]
["bitfinex","ETHUSD",1728129604283,1.73010718,2420.3,2420.0,0.56095947]
["bitfinex","ETHUSD",1728129604284,0.86505359,2420.3,2420.0,0.56095947]
["bitfinex","ETHUSD",1728129604442,0.86505359,2420.4,2420.1,0.8293]
["bitfinex","ETHUSD",1728129604773,0.86505359,2420.4,2420.1,1.74683595]
["bitfinex","ETHUSD",1728129605553,1.65485359,2420.5,2420.1,1.74683595]
["bitfinex","ETHUSD",1728129605774,0.86505359,2420.5,2420.1,4.63925595]
["bitfinex","ETHUSD",1728129606136,3.75689359,2420.6,2420.1,4.63925595]
["bitfinex","ETHUSD",1728129606333,0.86505359,2420.5,2420.2,0.89630115]
["bitfinex","ETHUSD",1728129606543,0.86505359,2420.6,2420.2,0.89630115]
["bitfinex","ETHUSD",1728129607954,2.89197,2420.5,2420.2,0.89630115]
["bitfinex","ETHUSD",1728129608342,3.75702359,2420.5,2420.1,3.72167]
["bitfinex","ETHUSD",1728129609145,3.75702359,2420.5,2420.1,0.8293]
["bitfinex","ETHUSD",1728129609341,2.8924,2420.2,2419.8,2.89406832]
["bitfinex","ETHUSD",1728129609547,2.89244,2420.1,2420.0,4.0]
["bitfinex","ETHUSD",1728129609853,4.52949359,2420.1,2420.0,4.0]
["bitfinex","ETHUSD",1728129610049,4.52949359,2420.1,2419.8,2.89406832]
["bitfinex","ETHUSD",1728129610365,7.42202359,2420.1,2419.8,2.89406832]
["bitfinex","ETHUSD",1728129610674,4.52949359,2420.1,2419.8,2.89406832]
["bitfinex","ETHUSD",1728129611581,3.66444,2420.1,2419.8,2.89406832]
["bitfinex","ETHUSD",1728129611758,4.52949359,2420.1,2419.8,2.89406832]
["bitfinex","ETHUSD",1728129613713,4.52949359,2420.1,2419.8,0.042175]
["bitfinex","ETHUSD",1728129613714,3.75749359,2420.1,2419.8,0.042175]
["bitfinex","ETHUSD",1728129615680,3.75749359,2420.1,2419.8,0.88127836]
["bitfinex","ETHUSD",1728129617915,3.75749359,2420.1,2419.8,3.73317168]
["bitfinex","ETHUSD",1728129620219,0.86505359,2420.1,2419.8,3.73317168]
["bitfinex","ETHUSD",1728129620381,0.86505359,2420.2,2420.0,0.7527]
["bitfinex","ETHUSD",1728129620586,0.86505359,2420.4,2420.0,5.49065144]
["bitfinex","ETHUSD",1728129620892,3.75709359,2420.5,2420.1,0.74906514]
["bitfinex","ETHUSD",1728129621212,3.75709359,2420.5,2420.1,0.83169641]
["bitfinex","ETHUSD",1728129622503,3.75709359,2420.5,2420.1,3.68358973]
["bitfinex","ETHUSD",1728129622709,3.75709359,2420.5,2420.1,7.68358973]
["bitfinex","ETHUSD",1728129622923,3.75709359,2420.5,2420.2,1.50916058]
["bitfinex","ETHUSD",1728129623616,6.64913359,2420.5,2420.2,1.50916058]
["bitfinex","ETHUSD",1728129624229,3.75709359,2420.5,2420.2,1.50916058]
["bitfinex","ETHUSD",1728129625106,6.64912359,2420.5,2420.2,1.50916058]
["bitfinex","ETHUSD",1728129625918,2.89212,2420.4,2420.2,1.50916058]
["bitfinex","ETHUSD",1728129626618,6.64911359,2420.5,2420.2,1.50916058]
["bitfinex","ETHUSD",1728129626822,3.75708359,2420.5,2420.1,7.60095846]
["bitfinex","ETHUSD",1728129627407,6.64913359,2420.5,2420.1,7.63328654]
["bitfinex","ETHUSD",1728129627607,5.78408,2420.5,2420.1,7.63328654]
["bitfinex","ETHUSD",1728129627818,5.78408,2420.5,2420.1,7.60095846]
["bitfinex","ETHUSD",1728129627997,5.78408,2420.5,2420.1,7.68358111]
["bitfinex","ETHUSD",1728129628328,2.89203,2420.5,2420.1,7.68358111]
["bitfinex","ETHUSD",1728129628934,5.78406,2420.5,2420.1,7.68358111]
["bitfinex","ETHUSD",1728129629435,5.78406,2420.5,2420.2,2.83643152]
["bitfinex","ETHUSD",1728129629606,2.89203,2420.5,2420.1,7.66811931]
["bitfinex","ETHUSD",1728129629932,0.86505359,2420.6,2420.3,0.8006]
["bitfinex","ETHUSD",1728129630236,7.88141039,2420.7,2420.3,0.8006]
["bitfinex","ETHUSD",1728129630237,3.75685359,2420.7,2420.3,0.8006]
["bitfinex","ETHUSD",1728129630443,1.29758039,2420.8,2420.3,3.77532354]
["bitfinex","ETHUSD",1728129630444,3.75665359,2420.8,2420.3,3.77532354]
["bitfinex","ETHUSD",1728129630609,3.75665359,2420.8,2420.4,0.6472838]
["bitfinex","ETHUSD",1728129630811,2.89174,2420.7,2420.4,0.6472838]
["bitfinex","ETHUSD",1728129633207,0.86505359,2420.8,2420.4,3.62191051]
["bitfinex","ETHUSD",1728129633632,0.86505359,2420.8,2420.5,3.6925]
["bitfinex","ETHUSD",1728129633941,0.86505359,2420.8,2420.6,0.70112954]
["bitfinex","ETHUSD",1728129634237,0.86505359,2420.8,2420.6,2.46392562]
["bitfinex","ETHUSD",1728129634439,0.86505359,2420.8,2420.7,3.71964353]
["bitfinex","ETHUSD",1728129634609,0.86505359,2420.8,2420.7,3.69232]
["bitfinex","ETHUSD",1728129634815,0.86505359,2420.8,2420.7,3.77493267]
["bitfinex","ETHUSD",1728129635031,0.86505359,2420.8,2420.7,5.16337366]
["bitfinex","ETHUSD",1728129635747,0.86505359,2420.8,2420.7,2.27165366]
["bitfinex","ETHUSD",1728129637809,2.89124,2421.1,2420.7,2.27165366]
["bitfinex","ETHUSD",1728129638722,2.89124,2421.1,2420.7,5.16336366]
["bitfinex","ETHUSD",1728129638920,2.89124,2421.1,2420.8,1.76279608]
["bitfinex","ETHUSD",1728129639154,2.89124,2421.1,2420.8,2.71726602]
["bitfinex","ETHUSD",1728129639450,5.78255,2421.1,2420.8,0.95446994]
["bitfinex","ETHUSD",1728129639744,2.89124,2421.1,2420.8,0.95446994]
["bitfinex","ETHUSD",1728129640111,2.89113,2421.2,2420.8,0.95446994]
["bitfinex","ETHUSD",1728129640447,2.89113,2421.2,2420.9,0.08260533]
["bitfinex","ETHUSD",1728129640822,2.89113,2421.2,2421.0,0.7661]
["bitfinex","ETHUSD",1728129641027,2.89107,2421.3,2421.0,0.7661]
["bitfinex","ETHUSD",1728129641233,5.78218,2421.3,2421.0,0.7661]
["bitfinex","ETHUSD",1728129641544,2.89107,2421.3,2421.0,0.7661]
["bitfinex","ETHUSD",1728129641730,2.89113,2421.2,2421.0,0.7661]
["bitfinex","ETHUSD",1728129642851,2.89107,2421.3,2421.0,0.7661]
["bitfinex","ETHUSD",1728129644326,5.78215,2421.3,2421.0,0.7661]
["bitfinex","ETHUSD",1728129644956,2.89107,2421.3,2421.0,0.7661]
["bitfinex","ETHUSD",1728129649048,0.7986,2421.4,2421.0,0.7661]
["bitfinex","ETHUSD",1728129650159,3.68953,2421.4,2421.0,0.7661]
["bitfinex","ETHUSD",1728129653143,2.89093,2421.4,2421.0,0.7661]
["bitfinex","ETHUSD",1728129655851,2.89085,2421.5,2421.1,0.7661]
["bitfinex","ETHUSD",1728129656281,5.78168,2421.5,2421.1,0.7661]
["bitfinex","ETHUSD",1728129656491,2.89083,2421.5,2421.1,0.7661]
["bitfinex","ETHUSD",1728129656790,5.78166,2421.5,2421.1,0.7661]
["bitfinex","ETHUSD",1728129657267,2.89083,2421.5,2421.1,0.7661]
["bitfinex","ETHUSD",1728129659094,0.8198,2421.6,2421.1,4.62481876]
["bitfinex","ETHUSD",1728129659095,2.89066,2421.6,2421.1,4.62481876]
["bitfinex","ETHUSD",1728129659258,0.8215,2421.8,2421.2,0.7685]
["bitfinex","ETHUSD",1728129659596,0.8215,2421.8,2421.3,2.89094]
["bitfinex","ETHUSD",1728129659597,6.71199,2421.8,2421.3,2.89094]
["bitfinex","ETHUSD",1728129659759,2.89056,2421.7,2421.3,2.89094]
["bitfinex","ETHUSD",1728129659955,2.89056,2421.7,2421.2,0.7685]
["bitfinex","ETHUSD",1728129660788,2.89056,2421.7,2421.2,6.78768448]
["bitfinex","ETHUSD",1728129664292,6.71199,2421.8,2421.3,2.891]
["bitfinex","ETHUSD",1728129664491,6.71199,2421.8,2421.4,0.7685]
["bitfinex","ETHUSD",1728129665078,5.89049,2421.8,2421.4,0.7685]
["bitfinex","ETHUSD",1728129666373,5.89032,2421.9,2421.4,3.65937]
["bitfinex","ETHUSD",1728129667269,5.89035,2421.9,2421.4,5.65937]
["bitfinex","ETHUSD",1728129667706,5.89035,2421.9,2421.5,0.7685]
["bitfinex","ETHUSD",1728129668022,5.89031,2421.9,2421.5,3.65925]
["bitfinex","ETHUSD",1728129668479,3.0,2421.9,2421.5,3.65925]
["bitfinex","ETHUSD",1728129669018,5.89032,2421.9,2421.5,0.7685]
["bitfinex","ETHUSD",1728129670290,3.0,2421.9,2421.5,0.7685]
["bitfinex","ETHUSD",1728129671312,3.0,2421.9,2421.5,3.65926]
["bitfinex","ETHUSD",1728129671618,5.89035,2421.9,2421.5,0.7685]
["bitfinex","ETHUSD",1728129673709,3.7537427,2422.0,2421.5,3.65925]
["bitfinex","ETHUSD",1728129674013,3.7537427,2422.0,2421.5,3.74183491]
["bitfinex","ETHUSD",1728129674214,6.6440127,2422.0,2421.5,4.77313052]
["bitfinex","ETHUSD",1728129674783,3.7537427,2422.0,2421.5,4.77313052]
["bitfinex","ETHUSD",1728129675208,6.6439827,2422.0,2421.6,0.763]
["bitfinex","ETHUSD",1728129675611,6.6439727,2422.0,2421.6,0.763]
["bitfinex","ETHUSD",1728129676381,3.7537427,2422.0,2421.6,0.763]
["bitfinex","ETHUSD",1728129676582,0.8635127,2421.9,2421.6,0.763]
["bitfinex","ETHUSD",1728129677106,3.8635127,2422.0,2421.7,0.763]
["bitfinex","ETHUSD",1728129677305,0.8635127,2422.0,2421.7,0.763]
["bitfinex","ETHUSD",1728129677525,0.8635127,2422.1,2421.8,0.763]
["bitfinex","ETHUSD",1728129678226,3.7535627,2422.2,2421.8,0.763]
["bitfinex","ETHUSD",1728129678884,3.7535627,2422.2,2421.8,1.58993587]
["bitfinex","ETHUSD",1728129681093,5.78004,2422.2,2421.8,1.58993587]
["bitfinex","ETHUSD",1728129681717,5.77998,2422.2,2421.8,1.58993587]
["bitfinex","ETHUSD",1728129682520,2.88999,2422.2,2421.8,1.58993587]
["bitfinex","ETHUSD",1728129683087,5.77998,2422.2,2421.8,1.58993587]
["bitfinex","ETHUSD",1728129683722,5.78,2422.2,2421.8,1.58993587]
["bitfinex","ETHUSD",1728129684226,2.88999,2422.2,2421.8,1.58993587]
["bitfinex","ETHUSD",1728129684721,2.88999,2422.2,2421.9,0.7742]
["bitfinex","ETHUSD",1728129687589,2.88999,2422.2,2421.9,1.70087811]
["bitfinex","ETHUSD",1728129687927,4.5521927,2422.4,2421.9,1.70087811]
["bitfinex","ETHUSD",1728129687928,2.88984,2422.3,2421.9,1.70087811]
["bitfinex","ETHUSD",1728129690050,2.88984,2422.3,2422.0,0.7742]
["bitfinex","ETHUSD",1728129690548,3.7532927,2422.4,2422.0,0.7742]
["bitfinex","ETHUSD",1728129690549,2.88978,2422.4,2422.0,0.7742]
["bitfinex","ETHUSD",1728129690761,5.77959,2422.4,2422.0,0.7742]
["bitfinex","ETHUSD",1728129691713,2.88986,2422.3,2422.0,0.7742]
["bitfinex","ETHUSD",1728129693561,2.88978,2422.4,2422.0,0.7742]
["bitfinex","ETHUSD",1728129694124,2.88976,2422.4,2422.0,0.7742]
["bitfinex","ETHUSD",1728129694461,2.88982,2422.3,2422.0,0.7742]
["bitfinex","ETHUSD",1728129694957,2.88976,2422.4,2422.0,0.7742]
["bitfinex","ETHUSD",1728129695275,5.77952,2422.4,2422.0,0.7742]
["bitfinex","ETHUSD",1728129695823,2.88976,2422.4,2422.0,1.43331581]
["bitfinex","ETHUSD",1728129696761,2.88959,2422.5,2422.1,0.7742]
["bitfinex","ETHUSD",1728129697837,3.70383,2422.6,2422.1,0.7742]
["bitfinex","ETHUSD",1728129698272,6.59338,2422.6,2422.1,0.7742]
["bitfinex","ETHUSD",1728129699172,2.88958,2422.5,2422.1,0.7742]
["bitfinex","ETHUSD",1728129699838,3.70383,2422.6,2422.1,0.7742]
["bitfinex","ETHUSD",1728129700179,2.88962,2422.5,2422.1,0.7742]
["bitfinex","ETHUSD",1728129701385,2.8897,2422.4,2422.1,0.7742]
["bitfinex","ETHUSD",1728129701545,2.88964,2422.5,2422.1,0.7742]
["bitfinex","ETHUSD",1728129702375,2.88971,2422.4,2422.1,0.7742]
["bitfinex","ETHUSD",1728129703547,2.88987,2422.3,2422.1,0.7742]
["bitfinex","ETHUSD",1728129703745,4.65250608,2422.4,2421.9,0.7967]
["bitfinex","ETHUSD",1728129703746,2.89,2422.2,2421.9,0.7967]
["bitfinex","ETHUSD",1728129703968,2.89012,2422.1,2421.9,4.0]
["bitfinex","ETHUSD",1728129704174,3.65542,2422.1,2421.9,4.0]
["bitfinex","ETHUSD",1728129704375,2.89019,2422.0,2421.8,2.0]
["bitfinex","ETHUSD",1728129704546,5.78043,2422.0,2421.8,2.0]
["bitfinex","ETHUSD",1728129704745,2.89019,2422.0,2421.7,3.63266765]
["bitfinex","ETHUSD",1728129705043,2.89019,2422.0,2421.7,4.48500342]
["bitfinex","ETHUSD",1728129705281,2.89041,2421.8,2421.7,2.83596765]
["bitfinex","ETHUSD",1728129705642,5.78047,2422.0,2421.7,2.83596765]
["bitfinex","ETHUSD",1728129706949,2.89019,2422.0,2421.8,0.7967]
["bitfinex","ETHUSD",1728129708281,5.78042,2422.0,2421.8,0.7967]
["bitfinex","ETHUSD",1728129711863,2.89019,2422.0,2421.8,0.7967]
["bitfinex","ETHUSD",1728129712278,5.78043,2422.0,2421.8,0.7967]
["bitfinex","ETHUSD",1728129712690,6.6439427,2422.0,2421.8,0.7967]
["bitfinex","ETHUSD",1728129713189,5.78043,2422.0,2421.8,0.7967]
["bitfinex","ETHUSD",1728129713786,6.6439427,2422.0,2421.8,0.7967]
["bitfinex","ETHUSD",1728129714159,3.7537027,2422.0,2421.8,0.7967]
["bitfinex","ETHUSD",1728129714950,2.89019,2422.0,2421.8,0.7967]
["bitfinex","ETHUSD",1728129716956,3.7537027,2422.0,2421.8,0.7967]
["bitfinex","ETHUSD",1728129717157,2.89019,2422.0,2421.8,0.7967]
["bitfinex","ETHUSD",1728129717458,3.7537027,2422.0,2421.8,0.7967]
["bitfinex","ETHUSD",1728129721655,0.8635127,2422.1,2421.8,0.7967]
["bitfinex","ETHUSD",1728129723406,7.07528906,2422.2,2422.0,0.7615]
["bitfinex","ETHUSD",1728129723407,0.8635127,2422.2,2422.0,0.7615]
["bitfinex","ETHUSD",1728129724693,0.8635127,2422.2,2422.0,2.60686546]
["bitfinex","ETHUSD",1728129724899,0.8635127,2422.3,2422.0,5.41439608]
["bitfinex","ETHUSD",1728129725101,0.8635127,2422.3,2422.0,6.74797809]
["bitfinex","ETHUSD",1728129726402,0.8635127,2422.3,2422.0,7.74927417]
["bitfinex","ETHUSD",1728129726612,0.8635127,2422.4,2422.1,0.7615]
["bitfinex","ETHUSD",1728129726973,0.8635127,2422.4,2422.1,4.60303056]
["bitfinex","ETHUSD",1728129727208,1.29526906,2422.5,2422.2,0.08256253]
["bitfinex","ETHUSD",1728129727209,0.8635127,2422.5,2422.2,0.08256253]
["bitfinex","ETHUSD",1728129727406,0.8635127,2422.5,2422.1,6.60303056]
["bitfinex","ETHUSD",1728129729476,0.8635127,2422.5,2422.1,3.71304056]
["bitfinex","ETHUSD",1728129730002,2.88976,2422.4,2422.1,2.7615]
["bitfinex","ETHUSD",1728129730345,3.7534027,2422.3,2422.1,0.7615]
["bitfinex","ETHUSD",1728129731277,0.8635127,2422.3,2422.1,0.7615]
["bitfinex","ETHUSD",1728129731497,7.4316727,2422.4,2421.9,1.42060482]
["bitfinex","ETHUSD",1728129731699,4.5418727,2422.4,2421.9,4.31088482]
["bitfinex","ETHUSD",1728129731873,0.8635127,2422.3,2421.9,4.31088482]
["bitfinex","ETHUSD",1728129732213,0.8635127,2422.3,2422.0,0.92012248]
["bitfinex","ETHUSD",1728129734393,3.7532727,2422.4,2422.0,0.92012248]
["bitfinex","ETHUSD",1728129735306,3.7532727,2422.4,2422.0,3.81027248]
["bitfinex","ETHUSD",1728129735499,0.8635127,2422.4,2422.0,3.81027248]
["bitfinex","ETHUSD",1728129738299,0.8635127,2422.4,2422.0,6.70037248]
["bitfinex","ETHUSD",1728129738512,0.8635127,2422.4,2422.0,3.81022248]
["bitfinex","ETHUSD",1728129739027,0.8635127,2422.4,2422.0,2.8901]
["bitfinex","ETHUSD",1728129739698,0.8635127,2422.4,2422.1,0.7696]
["bitfinex","ETHUSD",1728129754208,3.7532127,2422.4,2422.1,0.7696]
["bitfinex","ETHUSD",1728129756156,0.8635127,2422.4,2422.1,0.7696]
["bitfinex","ETHUSD",1728129757419,0.8635127,2422.3,2422.1,0.7696]
["bitfinex","ETHUSD",1728129758231,0.8635127,2422.4,2422.1,0.7696]
["bitfinex","ETHUSD",1728129758461,0.8635127,2422.3,2422.1,0.7696]
["bitfinex","ETHUSD",1728129759734,0.8635127,2422.4,2422.1,0.7696]
["bitfinex","ETHUSD",1728129760117,0.8635127,2422.3,2422.1,0.7696]
["bitfinex","ETHUSD",1728129767572,0.8635127,2422.2,2422.1,0.7696]
["bitfinex","ETHUSD",1728129773904,0.8635127,2422.2,2422.1,1.11543469]
["bitfinex","ETHUSD",1728129775885,0.8635127,2422.2,2422.1,0.7696]
["bitfinex","ETHUSD",1728129776098,0.8635127,2422.2,2422.1,1.11550732]
["bitfinex","ETHUSD",1728129777415,0.8635127,2422.2,2422.1,1.46141999]
["bitfinex","ETHUSD",1728129778909,0.8635127,2422.2,2422.1,1.11551267]
["bitfinex","ETHUSD",1728129780015,0.8635127,2422.2,2422.1,0.7696]
["bitfinex","ETHUSD",1728129780686,0.8635127,2422.2,2422.1,1.11550787]
["bitfinex","ETHUSD",1728129780894,0.8635127,2422.2,2422.1,4.00555787]
["bitfinex","ETHUSD",1728129781089,0.8635127,2422.2,2422.1,1.11550787]
["bitfinex","ETHUSD",1728129783175,0.86776334,2422.2,2422.1,0.34590787]
["bitfinex","ETHUSD",1728129784351,0.86776334,2422.2,2422.1,3.23595787]
["bitfinex","ETHUSD",1728129785367,0.86776334,2422.2,2422.1,0.34590787]
["bitfinex","ETHUSD",1728129785645,0.8677731,2422.2,2422.1,0.34590787]
["bitfinex","ETHUSD",1728129786738,0.8677731,2422.2,2422.1,1.11670787]
["bitfinex","ETHUSD",1728129789350,0.8677731,2422.2,2422.1,4.00675787]
["bitfinex","ETHUSD",1728129790463,0.8677731,2422.3,2422.1,4.00675787]
["bitfinex","ETHUSD",1728129790663,0.8677731,2422.3,2422.2,0.34590787]
["bitfinex","ETHUSD",1728129791555,0.8677731,2422.3,2422.1,0.7708]
["bitfinex","ETHUSD",1728129791885,0.8677731,2422.2,2422.1,0.7708]
["bitfinex","ETHUSD",1728129792049,0.8677731,2422.2,2422.1,1.1165311]
["bitfinex","ETHUSD",1728129792250,0.8677731,2422.2,2422.1,0.7708]
["bitfinex","ETHUSD",1728129792484,0.8677731,2422.3,2422.1,0.7708]
["bitfinex","ETHUSD",1728129792782,0.8677731,2422.3,2422.1,1.11652681]
["bitfinex","ETHUSD",1728129796696,0.8677731,2422.3,2422.1,0.7708]
["bitfinex","ETHUSD",1728129802301,0.8677731,2422.2,2422.1,0.7708]
["bitfinex","ETHUSD",1728129802501,0.8677731,2422.3,2422.1,0.7708]
["bitfinex","ETHUSD",1728129802690,0.8677731,2422.2,2422.1,0.7708]
["bitfinex","ETHUSD",1728129803300,0.8677731,2422.3,2422.1,0.7708]
["bitfinex","ETHUSD",1728129803724,0.8677731,2422.2,2422.1,0.7708]
["bitfinex","ETHUSD",1728129804447,0.8677731,2422.3,2422.1,0.7708]
["bitfinex","ETHUSD",1728129804749,0.8677731,2422.2,2422.1,0.7708]
["bitfinex","ETHUSD",1728129805794,0.8677731,2422.3,2422.1,0.7708]
["bitfinex","ETHUSD",1728129806646,0.8677731,2422.2,2422.1,0.7708]
["bitfinex","ETHUSD",1728129807246,0.8677731,2422.3,2422.1,0.7708]
["bitfinex","ETHUSD",1728129810529,0.8677731,2422.2,2422.1,0.7708]
["bitfinex","ETHUSD",1728129810827,0.8677731,2422.3,2422.1,0.7708]
["bitfinex","ETHUSD",1728129811831,0.8677731,2422.3,2422.1,1.1165499]
["bitfinex","ETHUSD",1728129812317,0.8677731,2422.3,2422.1,0.7708]
["bitfinex","ETHUSD",1728129813826,0.8677731,2422.2,2422.1,0.7708]
["bitfinex","ETHUSD",1728129814014,0.8677731,2422.2,2422.1,1.1165727]
["bitfinex","ETHUSD",1728129814215,0.8677731,2422.3,2422.1,1.1165727]
["bitfinex","ETHUSD",1728129815143,0.8677731,2422.3,2422.1,0.7708]
["bitfinex","ETHUSD",1728129815506,0.8677731,2422.2,2422.1,0.7708]
["bitfinex","ETHUSD",1728129815706,0.8677731,2422.2,2422.1,1.11654759]
["bitfinex","ETHUSD",1728129816747,0.8677731,2422.2,2422.1,0.7708]
["bitfinex","ETHUSD",1728129817221,0.8677731,2422.2,2422.1,1.11654444]
["bitfinex","ETHUSD",1728129818057,0.8677731,2422.3,2422.1,1.11654444]
["bitfinex","ETHUSD",1728129818234,0.8677731,2422.3,2422.1,0.7708]
["bitfinex","ETHUSD",1728129822445,0.8677731,2422.3,2422.2,0.34572824]
["bitfinex","ETHUSD",1728129823150,0.8677731,2422.3,2422.1,0.7708]
["bitfinex","ETHUSD",1728129829327,0.8677731,2422.3,2422.2,0.34561075]
["bitfinex","ETHUSD",1728129836269,0.8677731,2422.3,2422.2,0.34561598]
["bitfinex","ETHUSD",1728129839536,0.8677731,2422.3,2422.1,0.7708]
["bitfinex","ETHUSD",1728129839864,0.8677731,2422.3,2422.2,0.34560039]
["bitfinex","ETHUSD",1728129841980,0.8677731,2422.4,2422.2,4.70837719]
["bitfinex","ETHUSD",1728129842279,0.8677731,2422.4,2422.2,4.79093768]
["bitfinex","ETHUSD",1728129842431,0.8677731,2422.5,2422.2,4.79093768]
["bitfinex","ETHUSD",1728129843573,0.8677731,2422.5,2422.3,0.34560039]
["bitfinex","ETHUSD",1728129843869,0.8677731,2422.5,2422.3,1.14437638]
["bitfinex","ETHUSD",1728129845374,1.29526906,2422.6,2422.3,1.14437638]
["bitfinex","ETHUSD",1728129845375,0.8677731,2422.6,2422.5,2.88957]
["bitfinex","ETHUSD",1728129845539,0.8677731,2422.8,2422.6,5.67985]
["bitfinex","ETHUSD",1728129845731,1.29526906,2422.9,2422.7,1.03322161]
["bitfinex","ETHUSD",1728129845732,0.8677731,2422.9,2422.7,1.03322161]
["bitfinex","ETHUSD",1728129846476,3.7567531,2423.0,2422.7,1.03322161]
["bitfinex","ETHUSD",1728129846645,0.8677731,2423.0,2422.7,1.03322161]
["bitfinex","ETHUSD",1728129847888,4.5398231,2423.1,2422.7,1.03322161]
["bitfinex","ETHUSD",1728129848069,4.5398231,2423.1,2422.8,0.67130616]
["bitfinex","ETHUSD",1728129850458,4.5398231,2423.1,2422.6,5.67984]
["bitfinex","ETHUSD",1728129851568,3.67205,2423.1,2422.6,3.67984]
["bitfinex","ETHUSD",1728129851769,3.67205,2423.1,2422.6,5.67984]
["bitfinex","ETHUSD",1728129853385,3.67205,2423.1,2422.6,2.7904]
["bitfinex","ETHUSD",1728129853596,3.67205,2423.1,2422.7,2.88933]
["bitfinex","ETHUSD",1728129853898,3.67205,2423.1,2422.7,3.92253061]
["bitfinex","ETHUSD",1728129853899,2.88895,2423.1,2422.7,3.92253061]
["bitfinex","ETHUSD",1728129854275,2.88887,2423.1,2422.7,3.92253061]
["bitfinex","ETHUSD",1728129855580,2.88887,2423.1,2422.7,4.0050742]
["bitfinex","ETHUSD",1728129855768,2.88887,2423.1,2422.7,1.1157442]
["bitfinex","ETHUSD",1728129860084,2.88887,2423.1,2422.8,0.8289]
["bitfinex","ETHUSD",1728129862211,5.77782,2423.1,2422.8,0.8289]
["bitfinex","ETHUSD",1728129862391,2.88887,2423.1,2422.8,0.8289]
["bitfinex","ETHUSD",1728129863004,5.7778,2423.1,2422.8,0.8289]
["bitfinex","ETHUSD",1728129863210,2.88887,2423.1,2422.8,0.8289]
["bitfinex","ETHUSD",1728129866522,5.7778,2423.1,2422.8,0.8289]
["bitfinex","ETHUSD",1728129866881,2.88887,2423.1,2422.8,0.8289]
["bitfinex","ETHUSD",1728129870919,5.77779,2423.1,2422.8,0.8289]
["bitfinex","ETHUSD",1728129872216,2.88887,2423.1,2422.8,0.8289]
["bitfinex","ETHUSD",1728129881884,2.88887,2423.1,2422.9,0.7671]
["bitfinex","ETHUSD",1728129882285,5.77781,2423.1,2422.7,0.7671]
["bitfinex","ETHUSD",1728129882505,2.88898,2423.0,2422.7,0.7671]
["bitfinex","ETHUSD",1728129882817,2.88915,2422.9,2422.7,0.7671]
["bitfinex","ETHUSD",1728129882990,2.88941,2422.7,2422.4,0.7671]
["bitfinex","ETHUSD",1728129883193,2.88941,2422.7,2422.5,4.0]
["bitfinex","ETHUSD",1728129883423,2.88945,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1728129883823,3.7571831,2422.7,2422.5,4.0]
["bitfinex","ETHUSD",1728129884574,3.7571831,2422.7,2422.3,8.44437638]
["bitfinex","ETHUSD",1728129885155,3.7571831,2422.7,2422.4,1.41013864]
["bitfinex","ETHUSD",1728129886650,3.7571831,2422.7,2422.3,1.14437638]
["bitfinex","ETHUSD",1728129889490,3.7571831,2422.7,2422.3,4.03418638]
["bitfinex","ETHUSD",1728129890887,3.7571831,2422.7,2422.4,0.7671]
["bitfinex","ETHUSD",1728129892190,0.8677731,2422.7,2422.4,0.7671]
["bitfinex","ETHUSD",1728129892485,3.7569931,2422.8,2422.4,0.7671]
["bitfinex","ETHUSD",1728129892695,3.7569931,2422.8,2422.4,1.65799666]
["bitfinex","ETHUSD",1728129895671,0.8677731,2422.8,2422.4,6.31042274]
["bitfinex","ETHUSD",1728129895885,3.7569631,2422.9,2422.4,6.31042274]
["bitfinex","ETHUSD",1728129896512,0.8677731,2422.9,2422.6,0.7671]
["bitfinex","ETHUSD",1728129897999,4.18424906,2423.0,2422.6,3.65655]
["bitfinex","ETHUSD",1728129898000,3.7567531,2423.0,2422.6,3.65655]
["bitfinex","ETHUSD",1728129898167,3.7567531,2423.0,2422.7,0.854605]
["bitfinex","ETHUSD",1728129899302,0.8677731,2423.0,2422.7,0.854605]
["bitfinex","ETHUSD",1728129899998,3.7566631,2423.1,2422.7,0.854605]
["bitfinex","ETHUSD",1728129903409,3.7566631,2423.1,2422.8,5.47984608]
["bitfinex","ETHUSD",1728129903410,0.8677731,2423.1,2422.8,5.47984608]
["bitfinex","ETHUSD",1728129903705,3.7565731,2423.2,2422.8,2.59069608]
["bitfinex","ETHUSD",1728129903877,3.7565731,2423.2,2422.8,3.45862105]
["bitfinex","ETHUSD",1728129906382,3.7565731,2423.2,2422.8,1.69582497]
["bitfinex","ETHUSD",1728129907785,0.8677731,2423.2,2422.8,6.34778105]
["bitfinex","ETHUSD",1728129908309,0.8677731,2423.2,2422.8,3.45862105]
["bitfinex","ETHUSD",1728129908517,0.8677731,2423.2,2422.9,1.20380219]
["bitfinex","ETHUSD",1728129908897,6.6450731,2423.3,2422.9,1.20380219]
["bitfinex","ETHUSD",1728129909091,0.8677731,2423.2,2422.9,1.20380219]
["bitfinex","ETHUSD",1728129909294,3.7565231,2423.2,2422.9,1.20380219]
["bitfinex","ETHUSD",1728129910116,6.6451231,2423.3,2423.0,0.37944983]
["bitfinex","ETHUSD",1728129910322,6.6451231,2423.3,2422.9,1.20380219]
["bitfinex","ETHUSD",1728129910494,2.88877,2423.2,2422.9,1.20380219]
["bitfinex","ETHUSD",1728129912292,2.88877,2423.2,2422.8,2.59069608]
["bitfinex","ETHUSD",1728129912722,3.7565431,2423.2,2422.8,2.59069608]
["bitfinex","ETHUSD",1728129913200,2.88877,2423.2,2422.8,2.59069608]
["bitfinex","ETHUSD",1728129915236,6.6450931,2423.3,2422.8,5.47987608]
["bitfinex","ETHUSD",1728129915607,2.88874,2423.2,2422.8,2.59069608]
["bitfinex","ETHUSD",1728129915806,4.5337131,2423.2,2422.8,2.59069608]
["bitfinex","ETHUSD",1728129916007,3.66594,2423.2,2422.8,2.59069608]
["bitfinex","ETHUSD",1728129916204,3.66594,2423.2,2422.8,3.70770477]
["bitfinex","ETHUSD",1728129923129,2.88874,2423.2,2422.8,3.70770477]
["bitfinex","ETHUSD",1728129927253,6.6450931,2423.3,2422.8,6.59690477]
["bitfinex","ETHUSD",1728129934258,3.7563931,2423.3,2422.8,4.83410869]
["bitfinex","ETHUSD",1728129935042,6.6450731,2423.3,2422.8,4.83410869]
["bitfinex","ETHUSD",1728129936281,3.7563931,2423.3,2422.8,4.83410869]
["bitfinex","ETHUSD",1728129937590,0.8677731,2423.2,2422.8,4.83410869]
["bitfinex","ETHUSD",1728129937880,0.8677731,2423.2,2422.9,1.08688817]
["bitfinex","ETHUSD",1728129938079,3.7563931,2423.3,2422.9,1.08688817]
["bitfinex","ETHUSD",1728129938384,0.8677731,2423.2,2422.9,1.08688817]
["bitfinex","ETHUSD",1728129939346,0.8677731,2423.2,2422.8,3.7171]
["bitfinex","ETHUSD",1728129941464,0.8677731,2423.1,2422.8,3.7171]
["bitfinex","ETHUSD",1728129941660,0.8677731,2423.2,2422.8,3.7171]
["bitfinex","ETHUSD",1728129941866,0.8677731,2423.2,2422.8,2.8892]
["bitfinex","ETHUSD",1728129942184,0.8677731,2423.2,2422.9,0.7635]
["bitfinex","ETHUSD",1728129942898,0.8677731,2423.2,2422.9,2.88907]
["bitfinex","ETHUSD",1728129943049,0.8677731,2423.2,2423.0,0.7635]
["bitfinex","ETHUSD",1728129943781,0.8677731,2423.2,2423.0,3.71942661]
["bitfinex","ETHUSD",1728129944077,0.8677731,2423.3,2423.2,0.7635]
["bitfinex","ETHUSD",1728129944391,0.8677731,2423.3,2423.2,2.52629608]
["bitfinex","ETHUSD",1728129944555,0.8677731,2423.4,2423.2,2.52629608]
["bitfinex","ETHUSD",1728129948183,0.8677731,2423.5,2423.2,5.41503608]
["bitfinex","ETHUSD",1728129948886,0.8677731,2423.5,2423.2,2.52629608]
["bitfinex","ETHUSD",1728129951108,0.8677731,2423.5,2423.2,5.41503608]
["bitfinex","ETHUSD",1728129951258,0.8677731,2423.5,2423.2,6.56298172]
["bitfinex","ETHUSD",1728129952223,0.8677731,2423.5,2423.3,0.7635]
["bitfinex","ETHUSD",1728129952430,3.7561631,2423.5,2423.3,0.7635]
["bitfinex","ETHUSD",1728129952715,3.7561731,2423.5,2423.1,1.10831767]
["bitfinex","ETHUSD",1728129953434,3.7561731,2423.5,2423.1,0.7635]
["bitfinex","ETHUSD",1728129953629,3.7561731,2423.5,2423.1,1.79391161]
["bitfinex","ETHUSD",1728129954119,3.7561731,2423.5,2423.1,2.13870668]
["bitfinex","ETHUSD",1728129954416,3.7561731,2423.5,2423.1,5.02753668]
["bitfinex","ETHUSD",1728129954930,3.7561731,2423.5,2423.1,4.68274161]
["bitfinex","ETHUSD",1728129956616,0.8677731,2423.5,2423.1,4.68274161]
["bitfinex","ETHUSD",1728129960636,1.6627731,2423.4,2423.0,4.88891]
["bitfinex","ETHUSD",1728129961002,0.8677731,2423.3,2423.0,4.88891]
["bitfinex","ETHUSD",1728129961429,0.8677731,2423.3,2423.0,2.88891]
["bitfinex","ETHUSD",1728129961631,0.8677731,2423.3,2423.0,5.77782]
["bitfinex","ETHUSD",1728129961797,1.6627731,2423.4,2423.0,5.77782]
["bitfinex","ETHUSD",1728129962000,1.6627731,2423.4,2423.0,6.80922161]
["bitfinex","ETHUSD",1728129962241,1.6627731,2423.4,2423.1,2.88885]
["bitfinex","ETHUSD",1728129964148,1.6627731,2423.4,2423.0,3.92031161]
["bitfinex","ETHUSD",1728129964502,1.6627731,2423.4,2423.0,5.92031161]
["bitfinex","ETHUSD",1728129964728,1.6627731,2423.4,2423.1,2.88885]
["bitfinex","ETHUSD",1728129964933,1.6627731,2423.4,2423.1,4.02338577]
["bitfinex","ETHUSD",1728129966922,0.8677731,2423.4,2423.1,4.02338577]
["bitfinex","ETHUSD",1728129967773,0.8677731,2423.5,2423.1,4.02338577]
["bitfinex","ETHUSD",1728129968046,0.8677731,2423.4,2423.1,4.02338577]
["bitfinex","ETHUSD",1728129969325,0.8677731,2423.5,2423.1,4.02338577]
["bitfinex","ETHUSD",1728129975333,1.6627731,2423.4,2423.0,6.65169608]
["bitfinex","ETHUSD",1728129975533,1.6627731,2423.4,2423.1,2.88885]
["bitfinex","ETHUSD",1728129975734,0.795,2423.4,2423.1,2.88885]
["bitfinex","ETHUSD",1728129976273,1.6627731,2423.4,2423.1,2.88885]
["bitfinex","ETHUSD",1728129976439,1.6627731,2423.4,2423.1,2.88884]
["bitfinex","ETHUSD",1728129976640,0.795,2423.4,2423.1,2.88884]
["bitfinex","ETHUSD",1728129977339,0.795,2423.4,2423.0,7.42516608]
["bitfinex","ETHUSD",1728129977561,1.6627731,2423.4,2423.1,2.88884]
["bitfinex","ETHUSD",1728129977871,1.6627731,2423.4,2423.0,5.8510944]
["bitfinex","ETHUSD",1728129978075,4.5512931,2423.4,2423.0,4.08829832]
["bitfinex","ETHUSD",1728129978278,0.8677731,2423.3,2423.0,4.08829832]
["bitfinex","ETHUSD",1728129978439,0.8677731,2423.3,2423.0,6.97727832]
["bitfinex","ETHUSD",1728129978640,0.8677731,2423.3,2423.1,0.98662983]
["bitfinex","ETHUSD",1728129979676,0.8677731,2423.3,2423.1,3.87547983]
["bitfinex","ETHUSD",1728129981567,1.6627731,2423.4,2423.1,0.98662983]
["bitfinex","ETHUSD",1728129981779,1.6627731,2423.4,2423.0,6.97726832]
["bitfinex","ETHUSD",1728129981983,0.8677731,2423.3,2423.0,6.97726832]
["bitfinex","ETHUSD",1728129982773,0.8677731,2423.3,2423.1,2.88884]
["bitfinex","ETHUSD",1728129982960,1.6627731,2423.4,2423.1,2.88884]
["bitfinex","ETHUSD",1728129983339,0.8677731,2423.3,2423.1,2.88884]
["bitfinex","ETHUSD",1728129985275,1.6627731,2423.4,2423.1,2.88884]
["bitfinex","ETHUSD",1728129985477,0.8677731,2423.3,2423.1,2.88884]
["bitfinex","ETHUSD",1728129997908,0.8677731,2423.3,2423.0,2.7734]
["bitfinex","ETHUSD",1728129998063,0.8677731,2423.3,2423.0,5.66231]
["bitfinex","ETHUSD",1728130001406,0.8677731,2423.3,2423.1,0.34533431]
["bitfinex","ETHUSD",1728130001969,0.8677731,2423.3,2423.0,5.66231]
["bitfinex","ETHUSD",1728130002169,0.8677731,2423.3,2423.1,0.34530808]
["bitfinex","ETHUSD",1728130002369,0.8677731,2423.3,2423.0,5.66231]
["bitfinex","ETHUSD",1728130002597,0.8677731,2423.3,2423.0,6.69371861]
["bitfinex","ETHUSD",1728130003874,0.8677731,2423.3,2423.1,0.34531488]
["bitfinex","ETHUSD",1728130004075,0.8677731,2423.3,2423.0,5.66231]
["bitfinex","ETHUSD",1728130004307,0.8677731,2423.3,2423.1,0.34531499]
["bitfinex","ETHUSD",1728130004509,0.8677731,2423.3,2423.0,5.66231]
["bitfinex","ETHUSD",1728130004709,0.8677731,2423.3,2423.1,0.34532703]
["bitfinex","ETHUSD",1728130004873,0.8677731,2423.3,2423.1,0.69063829]
["bitfinex","ETHUSD",1728130005273,0.8677731,2423.3,2423.1,0.34531126]
["bitfinex","ETHUSD",1728130011610,0.8677731,2423.3,2423.0,5.66231]
["bitfinex","ETHUSD",1728130015029,0.8677731,2423.3,2423.1,0.34527015]
["bitfinex","ETHUSD",1728130015328,0.8677731,2423.3,2423.0,5.66231]
["bitfinex","ETHUSD",1728130017129,0.8677731,2423.3,2423.1,0.34527706]
["bitfinex","ETHUSD",1728130017425,0.8677731,2423.2,2423.0,2.7734]
["bitfinex","ETHUSD",1728130017621,0.8677731,2423.2,2423.1,0.34529779]
["bitfinex","ETHUSD",1728130017828,0.8677731,2423.2,2423.1,0.69057986]
["bitfinex","ETHUSD",1728130018324,0.8677731,2423.2,2423.1,0.34529779]
["bitfinex","ETHUSD",1728130022388,0.8677731,2423.2,2423.1,0.34538121]
["bitfinex","ETHUSD",1728130032635,0.8677731,2423.2,2423.0,5.41375608]
["bitfinex","ETHUSD",1728130032837,0.8677731,2423.2,2423.0,6.44402969]
["bitfinex","ETHUSD",1728130033050,0.8677731,2423.2,2423.1,0.34555478]
["bitfinex","ETHUSD",1728130036186,0.8677731,2423.2,2423.0,6.44402969]
["bitfinex","ETHUSD",1728130038858,0.8677731,2423.2,2423.1,0.34550692]
["bitfinex","ETHUSD",1728130039681,0.8677731,2423.2,2423.0,6.44402969]
["bitfinex","ETHUSD",1728130039880,0.8677731,2423.2,2423.1,1.13330097]
["bitfinex","ETHUSD",1728130040184,0.8677731,2423.2,2423.1,1.47880664]
["bitfinex","ETHUSD",1728130040585,0.8677731,2423.2,2423.1,0.34550567]
["bitfinex","ETHUSD",1728130041477,0.8677731,2423.2,2423.1,0.69100467]
["bitfinex","ETHUSD",1728130042017,0.8677731,2423.2,2423.1,0.345499]
["bitfinex","ETHUSD",1728130042761,0.8677731,2423.2,2423.0,4.65175608]
["bitfinex","ETHUSD",1728130048278,0.8677731,2423.2,2423.1,0.34550775]
["bitfinex","ETHUSD",1728130049692,0.8677731,2423.2,2423.0,4.65175608]
["bitfinex","ETHUSD",1728130051894,0.8677731,2423.2,2423.0,1.76279608]
["bitfinex","ETHUSD",1728130052192,0.8677731,2423.2,2423.1,0.34551232]
["bitfinex","ETHUSD",1728130053310,0.8677731,2423.2,2423.0,1.76279608]
["bitfinex","ETHUSD",1728130053645,0.8677731,2423.2,2423.1,0.34549707]
["bitfinex","ETHUSD",1728130063179,0.8677731,2423.2,2423.1,0.69100107]
["bitfinex","ETHUSD",1728130063379,0.8677731,2423.2,2423.1,0.345504]
["bitfinex","ETHUSD",1728130066406,0.8677731,2423.2,2423.1,0.34546985]
["bitfinex","ETHUSD",1728130069608,0.8677731,2423.2,2423.1,0.6909371]
["bitfinex","ETHUSD",1728130069946,0.8677731,2423.2,2423.1,0.34546725]
["bitfinex","ETHUSD",1728130075442,0.8677731,2423.2,2423.1,1.11236725]
["bitfinex","ETHUSD",1728130076631,0.8677731,2423.3,2423.1,1.11236725]
["bitfinex","ETHUSD",1728130076827,0.8677731,2423.3,2423.2,0.34546725]
["bitfinex","ETHUSD",1728130081738,0.8677731,2423.3,2423.2,0.69086428]
["bitfinex","ETHUSD",1728130081942,0.8677731,2423.3,2423.2,0.34539703]
["bitfinex","ETHUSD",1728130082913,0.8677731,2423.3,2423.2,0.34538421]
["bitfinex","ETHUSD",1728130083148,0.8677731,2423.3,2423.1,0.7669]
["bitfinex","ETHUSD",1728130086143,0.8677731,2423.3,2423.1,3.65574]
["bitfinex","ETHUSD",1728130086341,0.8677731,2423.3,2423.1,0.7669]
["bitfinex","ETHUSD",1728130089490,0.8677731,2423.3,2423.1,3.65575]
["bitfinex","ETHUSD",1728130090272,0.8677731,2423.3,2423.1,0.7669]
["bitfinex","ETHUSD",1728130090855,0.8677731,2423.3,2423.2,4.65153608]
["bitfinex","ETHUSD",1728130091062,0.8677731,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1728130091270,1.29526906,2423.6,2423.4,3.76279608]
["bitfinex","ETHUSD",1728130091271,0.8677731,2423.6,2423.4,3.76279608]
["bitfinex","ETHUSD",1728130091511,1.29526906,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1728130091512,2.88816,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1728130091796,0.8261,2423.4,2423.1,2.0]
["bitfinex","ETHUSD",1728130091957,0.8261,2423.4,2423.2,4.0]
["bitfinex","ETHUSD",1728130093093,0.8261,2423.4,2423.0,2.8889]
["bitfinex","ETHUSD",1728130093503,0.8261,2423.4,2423.2,0.34518105]
["bitfinex","ETHUSD",1728130094002,1.29526906,2423.5,2423.2,2.88872]
["bitfinex","ETHUSD",1728130094161,2.12136906,2423.6,2423.2,2.88865]
["bitfinex","ETHUSD",1728130094363,2.12136906,2423.6,2423.2,5.77732]
["bitfinex","ETHUSD",1728130094556,2.12136906,2423.6,2423.3,0.34511137]
["bitfinex","ETHUSD",1728130094763,2.12136906,2423.6,2423.2,2.88865]
["bitfinex","ETHUSD",1728130094991,0.8261,2423.5,2423.1,4.8888]
["bitfinex","ETHUSD",1728130095198,0.8261,2423.5,2423.2,0.34513334]
["bitfinex","ETHUSD",1728130095363,0.8261,2423.5,2423.1,4.8888]
["bitfinex","ETHUSD",1728130095563,0.8261,2423.5,2423.2,0.34514112]
["bitfinex","ETHUSD",1728130095792,0.8261,2423.5,2423.1,2.8888]
["bitfinex","ETHUSD",1728130095993,0.8261,2423.5,2423.2,0.34513897]
["bitfinex","ETHUSD",1728130096213,0.8261,2423.5,2423.1,2.8888]
["bitfinex","ETHUSD",1728130096376,0.8261,2423.5,2423.2,0.34507062]
["bitfinex","ETHUSD",1728130096712,0.8261,2423.5,2423.1,2.8888]
["bitfinex","ETHUSD",1728130096907,0.8261,2423.5,2423.2,0.34506359]
["bitfinex","ETHUSD",1728130097057,0.8261,2423.5,2423.2,2.88873]
["bitfinex","ETHUSD",1728130097262,0.8261,2423.5,2423.3,0.288873]
["bitfinex","ETHUSD",1728130097573,3.71448,2423.5,2423.0,4.88889]
["bitfinex","ETHUSD",1728130097897,5.00974906,2423.5,2423.1,0.34507125]
["bitfinex","ETHUSD",1728130098099,5.00974906,2423.5,2423.0,4.88889]
["bitfinex","ETHUSD",1728130098300,5.00974906,2423.5,2423.1,0.34506947]
["bitfinex","ETHUSD",1728130098603,5.00974906,2423.5,2423.0,4.88889]
["bitfinex","ETHUSD",1728130098808,5.00974906,2423.5,2423.1,0.34506971]
["bitfinex","ETHUSD",1728130098977,5.00974906,2423.5,2423.0,8.8069777]
["bitfinex","ETHUSD",1728130099179,3.71448,2423.5,2423.1,0.3450697]
["bitfinex","ETHUSD",1728130099379,0.8261,2423.5,2423.2,0.34505887]
["bitfinex","ETHUSD",1728130099568,0.8261,2423.5,2423.1,2.88882]
["bitfinex","ETHUSD",1728130100279,0.8261,2423.5,2423.2,0.34505886]
["bitfinex","ETHUSD",1728130100602,0.8261,2423.5,2423.1,2.88882]
["bitfinex","ETHUSD",1728130100978,3.71449,2423.5,2423.1,2.88882]
["bitfinex","ETHUSD",1728130101212,5.00975906,2423.5,2423.1,2.88882]
["bitfinex","ETHUSD",1728130101369,5.00975906,2423.5,2423.0,5.68092378]
["bitfinex","ETHUSD",1728130102207,0.8188,2423.4,2423.0,5.68092378]
["bitfinex","ETHUSD",1728130103207,0.8188,2423.4,2423.1,0.34506519]
["bitfinex","ETHUSD",1728130104428,2.88874,2423.2,2422.9,4.83389091]
["bitfinex","ETHUSD",1728130104574,0.8188,2423.1,2422.9,4.83389091]
["bitfinex","ETHUSD",1728130104774,0.8188,2423.1,2422.9,2.83389091]
["bitfinex","ETHUSD",1728130119114,3.70767,2423.1,2422.9,2.83389091]
["bitfinex","ETHUSD",1728130123964,3.70767,2423.1,2422.6,6.07849146]
["bitfinex","ETHUSD",1728130124760,3.70767,2423.1,2422.6,6.07723773]
["bitfinex","ETHUSD",1728130125560,2.88898,2423.0,2422.6,6.07721773]
["bitfinex","ETHUSD",1728130125749,0.8188,2423.1,2422.6,6.07721773]
["bitfinex","ETHUSD",1728130126448,3.70768,2423.1,2422.6,6.07721773]
["bitfinex","ETHUSD",1728130132692,2.88898,2423.0,2422.6,3.18778773]
["bitfinex","ETHUSD",1728130135496,0.8201,2422.9,2422.6,0.64644538]
["bitfinex","ETHUSD",1728130135793,3.70922,2422.9,2422.6,0.64644538]
["bitfinex","ETHUSD",1728130138495,3.70922,2422.9,2422.6,1.44114538]
["bitfinex","ETHUSD",1728130138653,2.88912,2422.9,2422.6,1.44114538]
["bitfinex","ETHUSD",1728130142808,5.77829,2422.9,2422.6,1.44114538]
["bitfinex","ETHUSD",1728130143455,2.88923,2422.8,2422.6,1.44114538]
["bitfinex","ETHUSD",1728130143660,2.88923,2422.8,2422.6,0.64644538]
["bitfinex","ETHUSD",1728130148210,2.88945,2422.6,2422.5,2.83385528]
["bitfinex","ETHUSD",1728130149625,3.67455,2422.6,2422.5,2.83385528]
["bitfinex","ETHUSD",1728130152924,2.88969,2422.5,2422.0,4.52829608]
["bitfinex","ETHUSD",1728130153162,2.88971,2422.4,2422.0,2.52829608]
["bitfinex","ETHUSD",1728130154221,5.77946,2422.4,2422.0,2.52829608]
["bitfinex","ETHUSD",1728130154468,2.88971,2422.4,2422.0,2.52829608]
["bitfinex","ETHUSD",1728130155259,5.77951,2422.4,2422.0,2.52829608]
["bitfinex","ETHUSD",1728130155662,2.88971,2422.4,2422.0,2.52829608]
["bitfinex","ETHUSD",1728130160275,2.88971,2422.4,2422.0,0.7655]
["bitfinex","ETHUSD",1728130160575,2.88993,2422.2,2422.0,0.7655]
["bitfinex","ETHUSD",1728130160771,2.88971,2422.4,2422.0,0.7655]
["bitfinex","ETHUSD",1728130160989,2.89017,2422.0,2421.9,0.64659428]
["bitfinex","ETHUSD",1728130161362,2.89047,2421.8,2421.6,3.94658938]
["bitfinex","ETHUSD",1728130161561,2.89047,2421.8,2421.7,4.64673953]
["bitfinex","ETHUSD",1728130161762,2.89047,2421.8,2421.7,4.0]
["bitfinex","ETHUSD",1728130162969,2.89053,2421.7,2421.6,3.17448938]
["bitfinex","ETHUSD",1728130163627,3.68933,2421.7,2421.6,3.17448938]
["bitfinex","ETHUSD",1728130165812,3.68933,2421.7,2421.1,1.41889605]
["bitfinex","ETHUSD",1728130165986,5.7817,2421.5,2421.1,1.41889605]
["bitfinex","ETHUSD",1728130166383,2.89089,2421.4,2421.1,1.41889605]
["bitfinex","ETHUSD",1728130167606,3.68969,2421.4,2421.1,0.64679605]
["bitfinex","ETHUSD",1728130172205,3.68969,2421.4,2420.9,3.66348]
["bitfinex","ETHUSD",1728130173233,2.89107,2421.3,2420.9,0.7721]
["bitfinex","ETHUSD",1728130173549,3.68969,2421.4,2420.9,0.7721]
["bitfinex","ETHUSD",1728130173707,3.68969,2421.4,2420.9,3.66356]
["bitfinex","ETHUSD",1728130175520,6.58064,2421.4,2420.9,3.66356]
["bitfinex","ETHUSD",1728130176143,3.68969,2421.4,2420.9,0.7721]
["bitfinex","ETHUSD",1728130176350,2.891,2421.3,2420.9,0.7721]
["bitfinex","ETHUSD",1728130176550,3.68969,2421.4,2420.9,0.7721]
["bitfinex","ETHUSD",1728130176854,2.89104,2421.3,2420.9,0.7721]
["bitfinex","ETHUSD",1728130181517,2.89113,2421.2,2420.9,0.7721]
["bitfinex","ETHUSD",1728130186673,5.78232,2421.2,2420.9,0.7721]
["bitfinex","ETHUSD",1728130187344,2.89113,2421.2,2420.9,0.7721]
["bitfinex","ETHUSD",1728130187544,5.78233,2421.2,2420.9,0.7721]
["bitfinex","ETHUSD",1728130190473,2.89126,2421.1,2420.9,0.7721]
["bitfinex","ETHUSD",1728130200272,2.89113,2421.2,2420.9,0.7721]
["bitfinex","ETHUSD",1728130200649,5.78232,2421.2,2420.9,0.7721]
["bitfinex","ETHUSD",1728130200995,2.89113,2421.2,2420.9,0.7721]
["bitfinex","ETHUSD",1728130201718,5.78232,2421.2,2420.9,0.7721]
["bitfinex","ETHUSD",1728130202488,2.89113,2421.2,2420.9,0.7721]
["bitfinex","ETHUSD",1728130209277,3.180423,2421.1,2420.9,0.7721]
["bitfinex","ETHUSD",1728130210375,2.89131,2421.1,2420.9,0.7721]
["bitfinex","ETHUSD",1728130216432,2.89113,2421.2,2420.9,0.7721]
["bitfinex","ETHUSD",1728130221136,1.29526906,2421.4,2421.2,0.8158]
["bitfinex","ETHUSD",1728130221422,3.64531,2421.7,2421.2,0.8158]
["bitfinex","ETHUSD",1728130221423,4.18587906,2421.7,2421.3,1.76279608]
["bitfinex","ETHUSD",1728130221627,2.89061,2421.7,2421.3,1.76279608]
["bitfinex","ETHUSD",1728130222125,1.29526906,2421.8,2421.5,1.76279608]
["bitfinex","ETHUSD",1728130222330,2.89038,2421.9,2421.6,0.8158]
["bitfinex","ETHUSD",1728130222628,2.89042,2421.8,2421.6,0.8158]
["bitfinex","ETHUSD",1728130223001,2.89038,2421.9,2421.6,0.8158]
["bitfinex","ETHUSD",1728130223198,0.41856491,2421.8,2421.6,0.8158]
["bitfinex","ETHUSD",1728130223625,3.30897491,2421.8,2421.6,0.8158]
["bitfinex","ETHUSD",1728130224709,2.89041,2421.8,2421.6,0.8158]
["bitfinex","ETHUSD",1728130225409,5.78075,2421.9,2421.6,0.8158]
["bitfinex","ETHUSD",1728130225891,2.89041,2421.8,2421.6,0.8158]
["bitfinex","ETHUSD",1728130226560,2.89018,2422.0,2421.7,1.76279608]
["bitfinex","ETHUSD",1728130227323,2.8903,2421.9,2421.7,1.76279608]
["bitfinex","ETHUSD",1728130227733,5.78068,2421.9,2421.7,1.76279608]
["bitfinex","ETHUSD",1728130228135,2.8903,2421.9,2421.7,1.76279608]
["bitfinex","ETHUSD",1728130228310,5.78066,2421.9,2421.7,1.76279608]
["bitfinex","ETHUSD",1728130228631,2.8903,2421.9,2421.7,1.76279608]
["bitfinex","ETHUSD",1728130231139,2.8903,2421.9,2421.6,0.8158]
["bitfinex","ETHUSD",1728130232699,2.8903,2421.9,2421.7,4.0]
["bitfinex","ETHUSD",1728130234827,2.89017,2422.0,2421.7,4.0]
["bitfinex","ETHUSD",1728130235208,2.89033,2421.9,2421.7,4.0]
["bitfinex","ETHUSD",1728130237757,2.89033,2421.9,2421.6,0.8158]
["bitfinex","ETHUSD",1728130240548,2.89033,2421.9,2421.7,4.0]
["bitfinex","ETHUSD",1728130241967,5.78071,2421.9,2421.7,4.0]
["bitfinex","ETHUSD",1728130242121,2.89033,2421.9,2421.7,4.0]
["bitfinex","ETHUSD",1728130242323,2.89033,2421.9,2421.5,1.76279608]
["bitfinex","ETHUSD",1728130242737,0.7773,2421.8,2421.2,0.7828]
["bitfinex","ETHUSD",1728130242919,1.76279608,2421.9,2421.1,10.19115]
["bitfinex","ETHUSD",1728130242920,2.8909,2421.4,2421.1,7.3]
["bitfinex","ETHUSD",1728130243239,0.7773,2421.3,2421.1,7.3]
["bitfinex","ETHUSD",1728130244639,0.7773,2421.3,2421.2,4.0]
["bitfinex","ETHUSD",1728130244822,2.89088,2421.5,2421.2,4.0]
["bitfinex","ETHUSD",1728130245028,3.66818,2421.5,2421.2,4.0]
["bitfinex","ETHUSD",1728130251547,3.66814,2421.5,2421.2,4.0]
["bitfinex","ETHUSD",1728130254683,3.66814,2421.5,2421.1,0.7828]
["bitfinex","ETHUSD",1728130257749,6.55898,2421.5,2421.1,0.7828]
["bitfinex","ETHUSD",1728130258582,3.66814,2421.5,2421.1,0.7828]
["bitfinex","ETHUSD",1728130259150,6.55898,2421.5,2421.1,0.7828]
["bitfinex","ETHUSD",1728130259451,3.66814,2421.5,2421.1,0.7828]
["bitfinex","ETHUSD",1728130259849,6.55896,2421.5,2421.1,0.7828]
["bitfinex","ETHUSD",1728130260051,3.66812,2421.5,2421.2,4.0]
["bitfinex","ETHUSD",1728130260285,6.55895,2421.5,2421.2,4.0]
["bitfinex","ETHUSD",1728130260495,3.66812,2421.5,2421.2,4.0]
["bitfinex","ETHUSD",1728130267203,6.55895,2421.5,2421.2,4.0]
["bitfinex","ETHUSD",1728130267417,3.66812,2421.5,2421.2,4.0]
["bitfinex","ETHUSD",1728130269121,3.66812,2421.5,2421.1,0.7828]
["bitfinex","ETHUSD",1728130269487,0.7773,2421.5,2421.2,2.89107]
["bitfinex","ETHUSD",1728130269820,1.29526906,2421.8,2421.3,2.89099]
["bitfinex","ETHUSD",1728130269821,6.67161,2421.8,2421.3,2.89099]
["bitfinex","ETHUSD",1728130270020,3.7812,2421.8,2421.4,2.8908]
["bitfinex","ETHUSD",1728130270337,3.0,2421.8,2421.5,0.8186]
["bitfinex","ETHUSD",1728130270619,2.07646906,2422.0,2421.5,0.8186]
["bitfinex","ETHUSD",1728130270620,3.7812,2422.0,2421.6,2.89064]
["bitfinex","ETHUSD",1728130272008,3.7812,2422.0,2421.5,5.47215608]
["bitfinex","ETHUSD",1728130272321,3.7812,2422.0,2421.6,4.0]
["bitfinex","ETHUSD",1728130272617,6.67139,2422.0,2421.6,4.0]
["bitfinex","ETHUSD",1728130275717,2.89037,2421.9,2421.6,4.0]
["bitfinex","ETHUSD",1728130277322,2.89037,2421.9,2421.4,3.550919]
["bitfinex","ETHUSD",1728130278221,6.67139,2422.0,2421.5,2.89075]
["bitfinex","ETHUSD",1728130278412,6.67139,2422.0,2421.6,0.8186]
["bitfinex","ETHUSD",1728130278788,6.67139,2422.0,2421.6,3.70924]
["bitfinex","ETHUSD",1728130278789,5.89019,2422.0,2421.6,3.70924]
["bitfinex","ETHUSD",1728130278996,4.96647906,2422.2,2421.6,3.70924]
["bitfinex","ETHUSD",1728130279205,2.89005,2422.1,2421.6,3.70924]
["bitfinex","ETHUSD",1728130279603,2.89005,2422.1,2421.6,0.8186]
["bitfinex","ETHUSD",1728130280322,2.89005,2422.1,2421.6,4.8186]
["bitfinex","ETHUSD",1728130281003,2.89005,2422.1,2421.6,0.8186]
["bitfinex","ETHUSD",1728130283401,2.89018,2422.0,2421.6,0.8186]
["bitfinex","ETHUSD",1728130284037,2.89018,2422.0,2421.6,4.8186]
["bitfinex","ETHUSD",1728130287406,5.78043,2422.0,2421.6,4.8186]
["bitfinex","ETHUSD",1728130287609,5.78042,2422.0,2421.6,4.8186]
["bitfinex","ETHUSD",1728130288061,2.89018,2422.0,2421.6,4.8186]
["bitfinex","ETHUSD",1728130295553,2.89018,2422.0,2421.6,0.8186]
["bitfinex","ETHUSD",1728130300236,2.89018,2422.0,2421.6,4.8186]
["bitfinex","ETHUSD",1728130303444,4.18527906,2422.2,2421.7,0.8069]
["bitfinex","ETHUSD",1728130303766,2.89015,2422.1,2421.7,4.8069]
["bitfinex","ETHUSD",1728130310155,4.18526906,2422.2,2421.7,4.8069]
["bitfinex","ETHUSD",1728130310367,2.89007,2422.1,2421.7,7.69742]
["bitfinex","ETHUSD",1728130311077,5.77972,2422.3,2421.9,0.8069]
["bitfinex","ETHUSD",1728130311247,1.29526906,2422.4,2422.0,0.8069]
["bitfinex","ETHUSD",1728130311578,2.8897,2422.4,2422.0,0.8069]
["bitfinex","ETHUSD",1728130312749,2.8897,2422.4,2422.0,4.8069]
["bitfinex","ETHUSD",1728130312971,2.8897,2422.4,2422.0,5.95289261]
["bitfinex","ETHUSD",1728130313168,7.07453906,2422.5,2422.0,5.95289261]
["bitfinex","ETHUSD",1728130314157,2.88972,2422.4,2422.0,5.95289261]
["bitfinex","ETHUSD",1728130315372,2.88972,2422.4,2422.0,1.95289261]
["bitfinex","ETHUSD",1728130315573,2.88985,2422.3,2422.0,1.95289261]
["bitfinex","ETHUSD",1728130315780,2.88985,2422.3,2422.0,0.8069]
["bitfinex","ETHUSD",1728130317888,5.77953,2422.4,2422.0,0.8069]
["bitfinex","ETHUSD",1728130318791,2.88972,2422.4,2422.0,0.8069]
["bitfinex","ETHUSD",1728130320256,2.88972,2422.4,2422.0,4.8069]
["bitfinex","ETHUSD",1728130321665,2.88982,2422.3,2422.0,4.8069]
["bitfinex","ETHUSD",1728130325857,4.18491906,2422.5,2422.0,4.8069]
["bitfinex","ETHUSD",1728130326092,2.88969,2422.4,2422.0,4.8069]
["bitfinex","ETHUSD",1728130326584,2.88969,2422.4,2422.0,0.8069]
["bitfinex","ETHUSD",1728130327992,2.88981,2422.3,2422.0,0.8069]
["bitfinex","ETHUSD",1728130329597,2.88981,2422.3,2422.0,4.8069]
["bitfinex","ETHUSD",1728130334611,2.88993,2422.2,2422.0,4.8069]
["bitfinex","ETHUSD",1728130337414,2.88993,2422.2,2422.0,0.8069]
["bitfinex","ETHUSD",1728130339309,2.8897,2422.4,2422.0,0.8069]
["bitfinex","ETHUSD",1728130339603,3.30831691,2422.3,2422.0,0.8069]
["bitfinex","ETHUSD",1728130340305,3.30831691,2422.3,2422.0,4.8069]
["bitfinex","ETHUSD",1728130344194,2.88982,2422.3,2422.0,4.8069]
["bitfinex","ETHUSD",1728130345579,2.88982,2422.3,2422.0,0.8069]
["bitfinex","ETHUSD",1728130348615,2.88982,2422.3,2422.0,4.8069]
["bitfinex","ETHUSD",1728130354427,4.18508906,2422.3,2422.0,4.8069]
["bitfinex","ETHUSD",1728130357489,4.18508906,2422.3,2422.0,0.8069]
["bitfinex","ETHUSD",1728130358511,2.88993,2422.2,2422.0,0.8069]
["bitfinex","ETHUSD",1728130360527,2.88993,2422.2,2422.0,4.8069]
["bitfinex","ETHUSD",1728130364131,2.88993,2422.2,2422.0,0.8069]
["bitfinex","ETHUSD",1728130367099,2.88993,2422.2,2422.0,4.8069]
["bitfinex","ETHUSD",1728130375945,2.88993,2422.2,2422.0,0.8069]
["bitfinex","ETHUSD",1728130380548,2.88993,2422.2,2422.0,4.8069]
["bitfinex","ETHUSD",1728130383855,2.88993,2422.2,2422.0,0.8069]
["bitfinex","ETHUSD",1728130386878,2.88993,2422.2,2422.0,4.8069]
["bitfinex","ETHUSD",1728130397707,2.88993,2422.2,2422.0,0.8069]
["bitfinex","ETHUSD",1728130400704,2.88993,2422.2,2422.0,4.8069]
["bitfinex","ETHUSD",1728130403516,2.88993,2422.2,2422.0,0.8069]
["bitfinex","ETHUSD",1728130404011,4.18508906,2422.3,2422.0,0.8069]
["bitfinex","ETHUSD",1728130406523,4.18508906,2422.3,2422.0,4.8069]
["bitfinex","ETHUSD",1728130417537,1.29526906,2422.3,2422.0,0.8069]
["bitfinex","ETHUSD",1728130417730,2.88995,2422.2,2422.0,0.8069]
["bitfinex","ETHUSD",1728130423548,2.88995,2422.2,2422.0,4.8069]
["bitfinex","ETHUSD",1728130427523,2.88995,2422.2,2422.0,0.8069]
["bitfinex","ETHUSD",1728130427925,2.88995,2422.2,2421.6,0.7879]
["bitfinex","ETHUSD",1728130427926,2.05186906,2422.2,2421.6,0.7879]
["bitfinex","ETHUSD",1728130428126,2.89041,2421.8,2421.7,4.0]
["bitfinex","ETHUSD",1728130428944,2.89041,2421.8,2421.5,0.64666648]
["bitfinex","ETHUSD",1728130430561,2.89041,2421.8,2421.6,4.0]
["bitfinex","ETHUSD",1728130431433,2.89029,2421.9,2421.6,4.0]
["bitfinex","ETHUSD",1728130432618,5.78065,2421.9,2421.6,4.0]
["bitfinex","ETHUSD",1728130432819,2.89029,2421.9,2421.6,4.0]
["bitfinex","ETHUSD",1728130434326,5.78064,2421.9,2421.6,4.0]
["bitfinex","ETHUSD",1728130435033,2.89017,2422.0,2421.6,4.7879]
["bitfinex","ETHUSD",1728130436472,5.78019,2422.1,2421.6,7.6785]
["bitfinex","ETHUSD",1728130436757,5.7802,2422.1,2421.6,7.6785]
["bitfinex","ETHUSD",1728130437123,2.89019,2422.0,2421.6,4.7879]
["bitfinex","ETHUSD",1728130437746,2.89019,2422.0,2421.6,0.7879]
["bitfinex","ETHUSD",1728130440147,2.89008,2422.1,2421.6,0.7879]
["bitfinex","ETHUSD",1728130440348,2.8903,2421.9,2421.6,0.7879]
["bitfinex","ETHUSD",1728130440551,2.8903,2421.9,2421.6,1.60496967]
["bitfinex","ETHUSD",1728130440756,2.8903,2421.9,2421.7,4.0]
["bitfinex","ETHUSD",1728130441563,2.89008,2422.1,2421.7,4.0]
["bitfinex","ETHUSD",1728130441731,2.89008,2422.1,2421.8,0.7651]
["bitfinex","ETHUSD",1728130443631,2.89018,2422.0,2421.8,0.7651]
["bitfinex","ETHUSD",1728130444733,2.89008,2422.1,2421.8,0.7651]
["bitfinex","ETHUSD",1728130446436,2.89008,2422.1,2421.8,4.7651]
["bitfinex","ETHUSD",1728130454887,2.89008,2422.1,2421.8,0.7651]
["bitfinex","ETHUSD",1728130458677,0.7993,2422.0,2421.6,0.7572]
["bitfinex","ETHUSD",1728130458886,3.68957,2422.0,2421.6,0.7572]
["bitfinex","ETHUSD",1728130459087,3.68957,2422.0,2421.5,0.64666648]
["bitfinex","ETHUSD",1728130459294,3.68957,2422.0,2421.5,3.53742648]
["bitfinex","ETHUSD",1728130460668,3.68957,2422.0,2421.6,4.0]
["bitfinex","ETHUSD",1728130461067,2.8903,2421.9,2421.6,4.0]
["bitfinex","ETHUSD",1728130462195,5.78065,2421.9,2421.6,4.0]
["bitfinex","ETHUSD",1728130462382,2.8903,2421.9,2421.6,4.0]
["bitfinex","ETHUSD",1728130463086,3.67873,2421.7,2421.6,4.0]
["bitfinex","ETHUSD",1728130463404,3.67873,2421.7,2421.2,2.89106]
["bitfinex","ETHUSD",1728130463688,3.67873,2421.7,2421.3,4.0]
["bitfinex","ETHUSD",1728130464487,0.7882,2421.7,2421.3,4.0]
["bitfinex","ETHUSD",1728130464791,2.89067,2421.6,2421.3,4.0]
["bitfinex","ETHUSD",1728130465311,2.89084,2421.5,2421.3,4.0]
["bitfinex","ETHUSD",1728130465505,0.7882,2421.4,2421.3,4.0]
["bitfinex","ETHUSD",1728130465958,3.67908,2421.4,2421.3,4.0]
["bitfinex","ETHUSD",1728130466798,0.7882,2421.4,2421.3,4.0]
["bitfinex","ETHUSD",1728130466986,0.7882,2421.4,2420.9,3.67968]
["bitfinex","ETHUSD",1728130467170,0.7882,2421.4,2421.0,4.0]
["bitfinex","ETHUSD",1728130467378,0.7882,2421.4,2421.0,6.89135]
["bitfinex","ETHUSD",1728130469066,0.7882,2421.4,2421.0,2.89135]
["bitfinex","ETHUSD",1728130472209,0.7882,2421.4,2420.9,0.7882]
["bitfinex","ETHUSD",1728130472210,3.67919,2421.4,2420.9,0.7882]
["bitfinex","ETHUSD",1728130472383,3.67919,2421.4,2421.0,4.0]
["bitfinex","ETHUSD",1728130473601,2.89102,2421.3,2421.0,4.0]
["bitfinex","ETHUSD",1728130473809,0.7595,2421.2,2421.0,4.0]
["bitfinex","ETHUSD",1728130474169,2.89124,2421.1,2420.8,2.26182728]
["bitfinex","ETHUSD",1728130474609,0.7595,2421.2,2420.8,2.26182728]
["bitfinex","ETHUSD",1728130475401,0.7595,2421.2,2420.8,5.15341728]
["bitfinex","ETHUSD",1728130479341,0.7595,2421.2,2420.8,2.26182728]
["bitfinex","ETHUSD",1728130479497,0.365052,2421.1,2420.8,2.26182728]
["bitfinex","ETHUSD",1728130479701,3.65068,2421.2,2420.8,2.26182728]
["bitfinex","ETHUSD",1728130480728,0.7595,2421.2,2420.8,2.26182728]
["bitfinex","ETHUSD",1728130482068,3.65065,2421.2,2420.8,2.26182728]
["bitfinex","ETHUSD",1728130486171,2.89127,2421.1,2420.8,2.26182728]
["bitfinex","ETHUSD",1728130491475,2.89137,2421.0,2420.8,2.26182728]
["bitfinex","ETHUSD",1728130491795,5.78285,2421.0,2420.7,1.44300408]
["bitfinex","ETHUSD",1728130492397,2.89152,2420.9,2420.7,1.44300408]
["bitfinex","ETHUSD",1728130492601,2.89152,2420.9,2420.7,1.44016571]
["bitfinex","ETHUSD",1728130500216,2.89125,2421.1,2420.7,1.44016571]
["bitfinex","ETHUSD",1728130500413,2.52229608,2421.2,2420.8,0.754]
["bitfinex","ETHUSD",1728130500414,2.89113,2421.2,2420.8,0.754]
["bitfinex","ETHUSD",1728130502156,2.89113,2421.2,2420.8,4.754]
["bitfinex","ETHUSD",1728130503543,2.89105,2421.3,2420.8,4.754]
["bitfinex","ETHUSD",1728130503722,2.89125,2421.1,2420.8,4.754]
["bitfinex","ETHUSD",1728130506446,2.89105,2421.3,2420.9,0.754]
["bitfinex","ETHUSD",1728130506647,2.89086,2421.5,2421.0,3.64536]
["bitfinex","ETHUSD",1728130506878,2.89065,2421.6,2421.2,0.754]
["bitfinex","ETHUSD",1728130507778,2.89078,2421.5,2421.2,0.754]
["bitfinex","ETHUSD",1728130508575,2.89078,2421.5,2421.2,4.754]
["bitfinex","ETHUSD",1728130510067,2.89078,2421.5,2421.2,0.754]
["bitfinex","ETHUSD",1728130512316,5.78161,2421.5,2421.2,0.754]
["bitfinex","ETHUSD",1728130512973,5.78161,2421.5,2421.2,4.754]
["bitfinex","ETHUSD",1728130513412,2.89078,2421.5,2421.2,4.754]
["bitfinex","ETHUSD",1728130513883,5.78161,2421.5,2421.2,4.754]
["bitfinex","ETHUSD",1728130515222,2.89078,2421.5,2421.2,4.754]
["bitfinex","ETHUSD",1728130517426,5.78163,2421.5,2421.2,4.754]
["bitfinex","ETHUSD",1728130517629,2.89078,2421.5,2421.2,0.754]
["bitfinex","ETHUSD",1728130520065,2.89068,2421.6,2421.2,0.754]
["bitfinex","ETHUSD",1728130520523,2.89068,2421.6,2421.2,4.0]
["bitfinex","ETHUSD",1728130520728,2.89068,2421.6,2421.3,0.8191]
["bitfinex","ETHUSD",1728130521526,4.18564906,2421.9,2421.3,0.8191]
["bitfinex","ETHUSD",1728130521729,4.18564906,2421.9,2421.4,0.8191]
["bitfinex","ETHUSD",1728130521730,3.0,2421.9,2421.4,0.8191]
["bitfinex","ETHUSD",1728130522036,2.89037,2421.9,2421.5,0.8191]
["bitfinex","ETHUSD",1728130522238,5.78076,2421.9,2421.5,0.8191]
["bitfinex","ETHUSD",1728130522459,5.78076,2421.9,2421.5,1.76279608]
["bitfinex","ETHUSD",1728130522769,2.89036,2421.9,2421.6,0.8191]
["bitfinex","ETHUSD",1728130523137,5.78077,2421.9,2421.6,0.8191]
["bitfinex","ETHUSD",1728130523881,2.89036,2421.9,2421.6,0.8191]
["bitfinex","ETHUSD",1728130524174,5.78074,2421.9,2421.6,0.8191]
["bitfinex","ETHUSD",1728130524685,2.89036,2421.9,2421.6,0.8191]
["bitfinex","ETHUSD",1728130524975,5.78074,2421.9,2421.6,0.8191]
["bitfinex","ETHUSD",1728130525753,5.78074,2421.9,2421.6,4.8191]
["bitfinex","ETHUSD",1728130525961,2.89036,2421.9,2421.6,4.8191]
["bitfinex","ETHUSD",1728130526173,5.78076,2421.9,2421.6,4.8191]
["bitfinex","ETHUSD",1728130527227,2.89036,2421.9,2421.6,4.8191]
["bitfinex","ETHUSD",1728130527656,5.78076,2421.9,2421.6,4.8191]
["bitfinex","ETHUSD",1728130529360,2.89036,2421.9,2421.6,4.8191]
["bitfinex","ETHUSD",1728130532510,2.89036,2421.9,2421.6,0.8191]
["bitfinex","ETHUSD",1728130535372,2.89036,2421.9,2421.6,4.8191]
["bitfinex","ETHUSD",1728130536960,2.89136,2421.0,2420.4,0.8226]
["bitfinex","ETHUSD",1728130537116,2.89175,2420.7,2420.4,0.8226]
["bitfinex","ETHUSD",1728130552874,0.8195,2420.6,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130553180,3.71142,2420.6,2420.2,4.7983]
["bitfinex","ETHUSD",1728130553417,3.71142,2420.6,2420.2,5.57018221]
["bitfinex","ETHUSD",1728130553985,3.71142,2420.6,2420.2,1.57018221]
["bitfinex","ETHUSD",1728130554184,3.71142,2420.6,2420.1,2.9205221]
["bitfinex","ETHUSD",1728130554185,2.89232,2420.2,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130556987,0.8195,2420.3,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130558608,2.89217,2420.4,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130560606,5.78432,2420.4,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130560941,2.89215,2420.4,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130567945,2.89196,2420.5,2420.1,0.7824021]
["bitfinex","ETHUSD",1728130568979,2.89191,2420.6,2420.1,4.55292739]
["bitfinex","ETHUSD",1728130569859,2.89191,2420.6,2420.2,0.7543]
["bitfinex","ETHUSD",1728130571800,2.8919,2420.6,2420.2,0.7543]
["bitfinex","ETHUSD",1728130572007,5.7838,2420.6,2420.2,0.7543]
["bitfinex","ETHUSD",1728130573812,2.89204,2420.5,2420.2,0.7543]
["bitfinex","ETHUSD",1728130574367,2.52319608,2420.8,2420.2,0.7543]
["bitfinex","ETHUSD",1728130574570,2.52319608,2420.8,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130574571,2.89216,2420.4,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130574809,2.89221,2420.3,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130575671,2.89216,2420.4,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130575872,2.89227,2420.3,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130583019,2.89227,2420.3,2420.1,0.7835021]
["bitfinex","ETHUSD",1728130584124,2.89216,2420.4,2420.1,0.7835021]
["bitfinex","ETHUSD",1728130585332,3.6524,2420.5,2420.1,0.7835021]
["bitfinex","ETHUSD",1728130585483,2.89193,2420.6,2420.1,4.730413]
["bitfinex","ETHUSD",1728130585921,2.89193,2420.6,2420.2,0.7554]
["bitfinex","ETHUSD",1728130586620,4.96376906,2420.8,2420.2,0.7554]
["bitfinex","ETHUSD",1728130586621,2.89172,2420.7,2420.2,0.7554]
["bitfinex","ETHUSD",1728130586825,2.89172,2420.7,2420.3,0.7554]
["bitfinex","ETHUSD",1728130590194,2.8915,2420.9,2420.3,0.7554]
["bitfinex","ETHUSD",1728130590195,2.89162,2420.8,2420.4,0.7554]
["bitfinex","ETHUSD",1728130592262,2.89162,2420.8,2420.4,1.49643361]
["bitfinex","ETHUSD",1728130593453,2.89162,2420.8,2420.4,4.7554]
["bitfinex","ETHUSD",1728130597162,2.89162,2420.8,2420.4,0.7554]
["bitfinex","ETHUSD",1728130607198,2.89162,2420.8,2420.4,4.7554]
["bitfinex","ETHUSD",1728130614526,2.89162,2420.8,2420.4,0.7554]
["bitfinex","ETHUSD",1728130617485,2.89162,2420.8,2420.4,4.7554]
["bitfinex","ETHUSD",1728130617846,2.89162,2420.8,2420.4,0.7554]
["bitfinex","ETHUSD",1728130620833,2.89172,2420.7,2420.4,4.7554]
["bitfinex","ETHUSD",1728130624279,2.8919,2420.6,2420.4,0.7554]
["bitfinex","ETHUSD",1728130626500,6.072732,2420.7,2420.4,0.7554]
["bitfinex","ETHUSD",1728130626703,3.180892,2420.7,2420.4,0.7554]
["bitfinex","ETHUSD",1728130635396,0.289172,2420.7,2420.4,0.7554]
["bitfinex","ETHUSD",1728130637310,5.00127906,2420.8,2420.4,0.7554]
["bitfinex","ETHUSD",1728130648210,2.89173,2420.7,2420.4,0.7554]
["bitfinex","ETHUSD",1728130649208,5.00126906,2420.8,2420.4,0.7554]
["bitfinex","ETHUSD",1728130651075,2.89173,2420.7,2420.4,0.7554]
["bitfinex","ETHUSD",1728130660080,2.89173,2420.7,2420.1,2.0281021]
["bitfinex","ETHUSD",1728130660081,2.89198,2420.5,2420.3,0.8205]
["bitfinex","ETHUSD",1728130660810,2.89198,2420.5,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130660811,2.89216,2420.4,2420.1,0.8486021]
["bitfinex","ETHUSD",1728130662772,4.97794906,2420.5,2420.1,0.8486021]
["bitfinex","ETHUSD",1728130663487,7.86998906,2420.5,2420.1,0.8486021]
["bitfinex","ETHUSD",1728130663686,2.89216,2420.4,2420.1,0.8486021]
["bitfinex","ETHUSD",1728130674280,5.97111608,2420.2,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130674558,7.27071077,2420.2,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130677452,5.97111608,2420.2,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130677826,7.27071077,2420.2,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130678029,5.97111608,2420.2,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130678236,2.89232,2420.2,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130684772,2.89222,2420.3,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130684926,2.89222,2420.3,2420.2,0.7858]
["bitfinex","ETHUSD",1728130685913,2.89232,2420.2,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130688314,3.35772161,2420.3,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130688315,2.89222,2420.3,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130688478,2.89222,2420.3,2420.2,0.7858]
["bitfinex","ETHUSD",1728130689529,2.89208,2420.4,2420.2,0.7858]
["bitfinex","ETHUSD",1728130689697,2.8922,2420.3,2420.2,0.7858]
["bitfinex","ETHUSD",1728130691731,2.89208,2420.4,2420.2,0.7858]
["bitfinex","ETHUSD",1728130691931,2.8922,2420.3,2420.2,0.7858]
["bitfinex","ETHUSD",1728130692825,2.8922,2420.3,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130693022,5.78446,2420.3,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130693235,2.8922,2420.3,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130699633,3.70518,2420.4,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130700646,2.89222,2420.3,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130702708,0.8131,2420.4,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130703724,2.89221,2420.3,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130704730,3.70518,2420.4,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130705445,2.8922,2420.3,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130706333,3.70519,2420.4,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130706865,0.8131,2420.4,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130707169,2.89221,2420.3,2420.1,0.0281021]
["bitfinex","ETHUSD",1728130709886,2.89221,2420.3,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130718368,5.7845,2420.3,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130718570,2.89221,2420.3,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130719510,2.89232,2420.2,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130734310,4.19191469,2420.2,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130735011,2.89232,2420.2,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130735439,4.19191469,2420.2,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130736012,2.89232,2420.2,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130738657,4.19191469,2420.2,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130739283,2.89232,2420.2,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130739795,4.19191469,2420.2,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130743373,7.19191469,2420.2,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130743538,8.43924541,2420.2,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130743739,8.44720368,2420.2,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130744085,9.43109813,2420.2,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130744576,7.26222,2420.2,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130745077,9.86487376,2420.2,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130745281,7.26222,2420.2,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130746303,9.42841331,2420.2,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130749493,7.26222,2420.2,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130750024,6.44232,2420.2,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130750221,7.74146284,2420.2,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130750529,7.19146284,2420.2,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130752822,5.89232,2420.2,2420.1,0.0191021]
["bitfinex","ETHUSD",1728130755655,5.89232,2420.2,2420.1,0.8347021]
["bitfinex","ETHUSD",1728130758242,2.89232,2420.2,2420.1,0.8347021]
["bitfinex","ETHUSD",1728130760214,2.89222,2420.3,2420.1,0.8347021]
["bitfinex","ETHUSD",1728130760419,5.7845,2420.3,2420.1,0.8347021]
["bitfinex","ETHUSD",1728130760891,2.89222,2420.3,2420.1,0.8347021]
["bitfinex","ETHUSD",1728130762107,7.65482608,2420.5,2420.2,0.8211]
["bitfinex","ETHUSD",1728130762108,2.89203,2420.5,2420.2,0.8211]
["bitfinex","ETHUSD",1728130762302,5.78405,2420.5,2420.2,0.8211]
["bitfinex","ETHUSD",1728130762677,2.89215,2420.4,2420.2,0.8211]
["bitfinex","ETHUSD",1728130768725,2.89181,2420.7,2420.2,0.8211]
["bitfinex","ETHUSD",1728130769034,5.78364,2420.7,2420.2,0.8211]
["bitfinex","ETHUSD",1728130769254,2.89181,2420.7,2420.4,0.8179]
["bitfinex","ETHUSD",1728130769583,5.78361,2420.7,2420.4,0.8179]
["bitfinex","ETHUSD",1728130771518,2.8918,2420.7,2420.4,0.8179]
["bitfinex","ETHUSD",1728130772242,5.78358,2420.7,2420.4,0.8179]
["bitfinex","ETHUSD",1728130774045,2.89178,2420.7,2420.4,0.8179]
["bitfinex","ETHUSD",1728130775341,2.89178,2420.7,2420.5,0.8179]
["bitfinex","ETHUSD",1728130776376,3.0,2420.8,2420.5,0.8179]
["bitfinex","ETHUSD",1728130776558,2.89145,2421.0,2420.6,2.58069608]
["bitfinex","ETHUSD",1728130776746,5.78264,2421.1,2420.7,0.8179]
["bitfinex","ETHUSD",1728130777393,2.89137,2421.0,2420.7,0.8179]
["bitfinex","ETHUSD",1728130780186,2.89131,2421.1,2420.7,0.8179]
["bitfinex","ETHUSD",1728130780594,5.78262,2421.1,2420.7,0.8179]
["bitfinex","ETHUSD",1728130783416,2.89131,2421.1,2420.7,0.8179]
["bitfinex","ETHUSD",1728130790215,2.89131,2421.1,2420.8,0.7893]
["bitfinex","ETHUSD",1728130795026,3.0,2421.2,2420.9,0.7893]
["bitfinex","ETHUSD",1728130795227,2.89109,2421.3,2420.9,0.7893]
["bitfinex","ETHUSD",1728130795435,2.89109,2421.3,2421.0,0.7893]
["bitfinex","ETHUSD",1728130795927,2.89089,2421.4,2421.0,0.7893]
["bitfinex","ETHUSD",1728130796130,2.89085,2421.5,2421.0,5.44344608]
["bitfinex","ETHUSD",1728130796337,2.89085,2421.5,2421.1,1.62279161]
["bitfinex","ETHUSD",1728130796542,2.89085,2421.5,2421.1,0.7893]
["bitfinex","ETHUSD",1728130798373,2.89062,2421.7,2421.5,0.7893]
["bitfinex","ETHUSD",1728130799663,5.78122,2421.7,2421.5,0.7893]
["bitfinex","ETHUSD",1728130799867,2.8906,2421.7,2421.5,0.7893]
["bitfinex","ETHUSD",1728130801397,5.78119,2421.7,2421.5,0.7893]
["bitfinex","ETHUSD",1728130805170,2.89059,2421.7,2421.5,0.7893]
["bitfinex","ETHUSD",1728130805371,2.89065,2421.6,2421.5,0.7893]
["bitfinex","ETHUSD",1728130809612,2.89059,2421.7,2421.5,0.7893]
["bitfinex","ETHUSD",1728130810134,5.78121,2421.7,2421.5,0.7893]
["bitfinex","ETHUSD",1728130810318,2.89059,2421.7,2421.5,0.7893]
["bitfinex","ETHUSD",1728130811043,5.78119,2421.7,2421.5,0.7893]
["bitfinex","ETHUSD",1728130811846,2.89065,2421.6,2421.5,0.7893]
["bitfinex","ETHUSD",1728130814738,2.89059,2421.7,2421.5,0.7893]
["bitfinex","ETHUSD",1728130816839,5.78118,2421.7,2421.5,0.7893]
["bitfinex","ETHUSD",1728130817253,2.89059,2421.7,2421.5,0.7893]
["bitfinex","ETHUSD",1728130818932,5.78118,2421.7,2421.5,0.7893]
["bitfinex","ETHUSD",1728130819132,2.89059,2421.7,2421.5,0.7893]
["bitfinex","ETHUSD",1728130823363,0.8031,2422.1,2421.6,1.76279608]
["bitfinex","ETHUSD",1728130823541,2.89014,2422.1,2421.7,0.7885]
["bitfinex","ETHUSD",1728130823722,5.78029,2422.1,2421.7,0.7885]
["bitfinex","ETHUSD",1728130823915,2.89014,2422.1,2421.7,0.7885]
["bitfinex","ETHUSD",1728130826124,3.0,2422.2,2421.7,0.7885]
["bitfinex","ETHUSD",1728130826125,2.88999,2422.2,2421.7,3.67901]
["bitfinex","ETHUSD",1728130826456,2.89007,2422.1,2421.7,3.67901]
["bitfinex","ETHUSD",1728130826820,2.89007,2422.1,2421.7,4.14393783]
["bitfinex","ETHUSD",1728130827932,2.89007,2422.1,2421.7,1.25342783]
["bitfinex","ETHUSD",1728130831661,2.89007,2422.1,2421.8,0.7885]
["bitfinex","ETHUSD",1728130839847,2.89007,2422.1,2421.8,2.55129608]
["bitfinex","ETHUSD",1728130840050,2.88989,2422.3,2421.8,2.55129608]
["bitfinex","ETHUSD",1728130840051,2.88994,2422.2,2421.8,2.55129608]
["bitfinex","ETHUSD",1728130841044,2.88989,2422.3,2421.9,0.8141]
["bitfinex","ETHUSD",1728130841352,5.77978,2422.3,2421.9,0.8141]
["bitfinex","ETHUSD",1728130841551,2.88994,2422.2,2421.9,0.8141]
["bitfinex","ETHUSD",1728130842352,2.88989,2422.3,2421.9,0.8141]
["bitfinex","ETHUSD",1728130842553,2.88989,2422.3,2421.9,4.29760639]
["bitfinex","ETHUSD",1728130843171,2.88989,2422.3,2422.0,0.8141]
["bitfinex","ETHUSD",1728130847384,2.88966,2422.5,2422.1,0.8141]
["bitfinex","ETHUSD",1728130848879,5.77933,2422.5,2422.1,0.8141]
["bitfinex","ETHUSD",1728130849383,2.8897,2422.4,2422.1,0.8141]
["bitfinex","ETHUSD",1728130859859,5.7795,2422.4,2422.1,0.8141]
["bitfinex","ETHUSD",1728130860289,2.88982,2422.3,2422.1,0.8141]
["bitfinex","ETHUSD",1728130860505,2.8897,2422.4,2422.1,0.8141]
["bitfinex","ETHUSD",1728130861913,2.88985,2422.3,2422.1,0.8141]
["bitfinex","ETHUSD",1728130862278,2.8897,2422.4,2422.1,0.8141]
["bitfinex","ETHUSD",1728130863090,5.77946,2422.4,2422.1,0.8141]
["bitfinex","ETHUSD",1728130864007,2.8897,2422.4,2422.1,0.8141]
["bitfinex","ETHUSD",1728130865610,5.77948,2422.4,2422.1,0.8141]
["bitfinex","ETHUSD",1728130865903,2.8897,2422.4,2422.1,0.8141]
["bitfinex","ETHUSD",1728130866628,2.88993,2422.2,2421.8,0.775]
["bitfinex","ETHUSD",1728130866831,2.89014,2422.1,2421.8,0.775]
["bitfinex","ETHUSD",1728130867731,2.89019,2422.0,2421.8,0.775]
["bitfinex","ETHUSD",1728130869895,6.57017,2422.2,2421.8,0.775]
["bitfinex","ETHUSD",1728130872538,3.68013,2422.2,2421.8,0.775]
["bitfinex","ETHUSD",1728130878966,6.57017,2422.2,2421.8,0.775]
["bitfinex","ETHUSD",1728130879273,3.68013,2422.2,2421.8,0.775]
["bitfinex","ETHUSD",1728130883377,2.89005,2422.1,2421.8,0.775]
["bitfinex","ETHUSD",1728130883552,3.68013,2422.2,2421.8,0.775]
["bitfinex","ETHUSD",1728130883742,6.57016,2422.2,2421.8,0.775]
["bitfinex","ETHUSD",1728130883945,3.68013,2422.2,2421.8,0.775]
["bitfinex","ETHUSD",1728130884881,2.89008,2422.1,2421.8,0.775]
["bitfinex","ETHUSD",1728130885739,2.89006,2422.1,2421.8,0.775]
["bitfinex","ETHUSD",1728130888392,3.68013,2422.2,2421.8,0.775]
["bitfinex","ETHUSD",1728130889486,0.7902,2422.2,2421.8,0.775]
["bitfinex","ETHUSD",1728130889673,2.89011,2422.1,2421.8,0.775]
["bitfinex","ETHUSD",1728130899695,5.78026,2422.1,2421.8,0.775]
["bitfinex","ETHUSD",1728130900118,2.89011,2422.1,2421.8,0.775]
["bitfinex","ETHUSD",1728130900486,5.78023,2422.1,2421.8,0.775]
["bitfinex","ETHUSD",1728130901434,2.89019,2422.0,2421.8,0.775]
["bitfinex","ETHUSD",1728130901927,2.89011,2422.1,2421.8,0.775]
["bitfinex","ETHUSD",1728130902306,2.8902,2422.0,2421.8,0.775]
["bitfinex","ETHUSD",1728130902486,2.89058,2421.7,2421.4,0.7752]
["bitfinex","ETHUSD",1728130902929,2.89071,2421.6,2421.4,0.7752]
["bitfinex","ETHUSD",1728130903287,2.89071,2421.6,2421.2,0.7752]
["bitfinex","ETHUSD",1728130903489,2.89071,2421.6,2421.2,1.42204921]
["bitfinex","ETHUSD",1728130905608,2.89071,2421.6,2421.2,2.22964974]
["bitfinex","ETHUSD",1728130912101,2.89078,2421.5,2421.2,1.42204921]
["bitfinex","ETHUSD",1728130912338,2.89091,2421.4,2421.2,1.42204921]
["bitfinex","ETHUSD",1728130912848,2.89078,2421.5,2421.2,1.42204921]
["bitfinex","ETHUSD",1728130915882,6.56561,2421.7,2421.2,3.18484529]
["bitfinex","ETHUSD",1728130916863,5.78121,2421.7,2421.2,3.18484529]
["bitfinex","ETHUSD",1728130917162,5.78121,2421.7,2421.2,4.28156782]
["bitfinex","ETHUSD",1728130917621,2.89067,2421.6,2421.2,4.28156782]
["bitfinex","ETHUSD",1728130925265,2.89067,2421.6,2421.2,3.18484529]
["bitfinex","ETHUSD",1728130925568,3.64087,2421.6,2421.2,1.42204921]
["bitfinex","ETHUSD",1728130928437,0.7502,2421.6,2421.2,1.42204921]
["bitfinex","ETHUSD",1728130928649,5.78123,2421.7,2421.2,1.42204921]
["bitfinex","ETHUSD",1728130929470,2.8906,2421.7,2421.2,1.42204921]
["bitfinex","ETHUSD",1728130929657,2.8907,2421.6,2421.2,1.42204921]
["bitfinex","ETHUSD",1728130929968,2.8907,2421.6,2421.2,2.51876774]
["bitfinex","ETHUSD",1728130936313,2.8906,2421.7,2421.2,5.40988774]
["bitfinex","ETHUSD",1728130938511,5.78118,2421.7,2421.2,5.40988774]
["bitfinex","ETHUSD",1728130938693,2.89058,2421.7,2421.2,5.40988774]
["bitfinex","ETHUSD",1728130940194,5.78118,2421.7,2421.2,5.40988774]
["bitfinex","ETHUSD",1728130940390,2.89058,2421.7,2421.2,1.42204921]
["bitfinex","ETHUSD",1728130940592,2.89073,2421.6,2421.2,1.42204921]
["bitfinex","ETHUSD",1728130945472,2.89058,2421.7,2421.2,4.31315921]
["bitfinex","ETHUSD",1728130946706,2.89058,2421.7,2421.2,3.53795921]
["bitfinex","ETHUSD",1728130946904,2.89058,2421.7,2421.3,0.7512]
["bitfinex","ETHUSD",1728130948013,5.78119,2421.7,2421.3,0.7512]
["bitfinex","ETHUSD",1728130948370,7.08033284,2421.7,2421.3,0.7512]
["bitfinex","ETHUSD",1728130948999,2.89073,2421.6,2421.3,0.7512]
["bitfinex","ETHUSD",1728130949349,2.89068,2421.6,2421.3,0.7512]
["bitfinex","ETHUSD",1728130949515,4.18972284,2421.7,2421.3,0.7512]
["bitfinex","ETHUSD",1728130949918,7.08033284,2421.7,2421.3,0.7512]
["bitfinex","ETHUSD",1728130950133,4.18972284,2421.7,2421.3,0.7512]
["bitfinex","ETHUSD",1728130954839,2.89058,2421.7,2421.3,0.7512]
["bitfinex","ETHUSD",1728130955052,2.89068,2421.6,2421.3,0.7512]
["bitfinex","ETHUSD",1728130964036,4.18982284,2421.6,2421.3,0.7512]
["bitfinex","ETHUSD",1728130965864,2.89068,2421.6,2421.3,0.7512]
["bitfinex","ETHUSD",1728130967449,4.18982284,2421.6,2421.3,0.7512]
["bitfinex","ETHUSD",1728130967651,2.89068,2421.6,2421.3,0.7512]
["bitfinex","ETHUSD",1728130967847,4.18982284,2421.6,2421.3,0.7512]
["bitfinex","ETHUSD",1728130968990,2.89088,2421.4,2421.2,0.64684921]
["bitfinex","ETHUSD",1728130969275,2.89088,2421.4,2420.9,8.1192]
["bitfinex","ETHUSD",1728130969276,2.89119,2421.2,2420.9,8.1192]
["bitfinex","ETHUSD",1728130969477,2.89119,2421.2,2420.9,0.8192]
["bitfinex","ETHUSD",1728130969635,4.97624284,2421.3,2420.9,0.8192]
["bitfinex","ETHUSD",1728130969836,2.89124,2421.1,2420.9,0.8192]
["bitfinex","ETHUSD",1728130974242,2.89124,2421.1,2420.7,0.8213]
["bitfinex","ETHUSD",1728130976607,3.6772,2421.3,2420.8,0.8213]
["bitfinex","ETHUSD",1728130976740,3.6772,2421.3,2420.8,3.71289]
["bitfinex","ETHUSD",1728130976940,3.67719,2421.3,2420.8,3.71289]
["bitfinex","ETHUSD",1728130979076,2.89092,2421.4,2420.8,5.75574983]
["bitfinex","ETHUSD",1728130979259,4.18999284,2421.5,2421.1,0.8213]
["bitfinex","ETHUSD",1728130979260,2.89085,2421.5,2421.1,0.8213]
["bitfinex","ETHUSD",1728130980583,2.89041,2421.8,2421.3,3.64704]
["bitfinex","ETHUSD",1728130980790,2.89041,2421.8,2421.4,0.83008361]
["bitfinex","ETHUSD",1728130981340,2.89041,2421.8,2421.3,3.64704]
["bitfinex","ETHUSD",1728130983398,2.89041,2421.8,2421.4,0.7561]
["bitfinex","ETHUSD",1728130988501,2.89053,2421.7,2421.4,0.7561]
["bitfinex","ETHUSD",1728130992068,2.89041,2421.8,2421.4,0.7561]
["bitfinex","ETHUSD",1728130994418,2.89053,2421.7,2421.4,0.7561]
["bitfinex","ETHUSD",1728130996191,5.78077,2421.9,2421.4,0.7561]
["bitfinex","ETHUSD",1728130996516,2.89045,2421.8,2421.4,0.7561]
["bitfinex","ETHUSD",1728130997571,2.89037,2421.9,2421.4,0.7561]
["bitfinex","ETHUSD",1728130997915,2.89053,2421.7,2421.4,0.7561]
["bitfinex","ETHUSD",1728130999537,2.89053,2421.7,2421.4,2.79289169]
["bitfinex","ETHUSD",1728130999677,2.89037,2421.9,2421.5,0.7801]
["bitfinex","ETHUSD",1728131000015,2.89041,2421.8,2421.5,0.7801]
["bitfinex","ETHUSD",1728131012915,5.78091,2421.8,2421.5,0.7801]
["bitfinex","ETHUSD",1728131013319,2.89033,2421.9,2421.5,0.7801]
["bitfinex","ETHUSD",1728131013622,2.89033,2421.9,2421.7,0.7801]
["bitfinex","ETHUSD",1728131015248,2.89019,2422.0,2421.7,0.7801]
["bitfinex","ETHUSD",1728131015461,5.78047,2422.0,2421.7,0.7801]
["bitfinex","ETHUSD",1728131015762,2.89019,2422.0,2421.7,0.7801]
["bitfinex","ETHUSD",1728131015977,5.78047,2422.0,2421.7,0.7801]
["bitfinex","ETHUSD",1728131016266,2.89031,2421.9,2421.7,0.7801]
["bitfinex","ETHUSD",1728131020831,5.78047,2422.0,2421.7,0.7801]
["bitfinex","ETHUSD",1728131021535,2.89019,2422.0,2421.7,0.7801]
["bitfinex","ETHUSD",1728131024761,2.89019,2422.0,2421.7,0.7789486]
["bitfinex","ETHUSD",1728131041141,4.18919284,2422.1,2421.7,0.7789486]
["bitfinex","ETHUSD",1728131041942,2.89005,2422.1,2421.7,0.7789486]
["bitfinex","ETHUSD",1728131044569,2.8902,2422.0,2421.7,0.7789486]
["bitfinex","ETHUSD",1728131050712,5.78044,2422.0,2421.7,0.7789486]
["bitfinex","ETHUSD",1728131050871,2.8902,2422.0,2421.7,0.7789486]
["bitfinex","ETHUSD",1728131051994,3.7062,2422.0,2421.5,0.8323]
["bitfinex","ETHUSD",1728131052512,2.89042,2421.8,2421.5,0.8323]
["bitfinex","ETHUSD",1728131052730,2.89065,2421.6,2421.5,0.8323]
["bitfinex","ETHUSD",1728131052999,2.89065,2421.6,2421.2,7.3]
["bitfinex","ETHUSD",1728131053000,2.89078,2421.5,2421.2,8.1323]
["bitfinex","ETHUSD",1728131053426,2.891,2421.3,2421.2,7.3]
["bitfinex","ETHUSD",1728131053713,2.89118,2421.2,2421.0,0.64675004]
["bitfinex","ETHUSD",1728131054061,2.89124,2421.1,2420.8,0.8323]
["bitfinex","ETHUSD",1728131054866,2.89113,2421.2,2420.8,0.8323]
["bitfinex","ETHUSD",1728131055273,2.891,2421.3,2420.8,0.8323]
["bitfinex","ETHUSD",1728131055769,2.89113,2421.2,2420.8,0.8323]
["bitfinex","ETHUSD",1728131062364,2.89113,2421.2,2420.8,3.7239]
["bitfinex","ETHUSD",1728131067070,8.36070608,2421.4,2420.8,3.7239]
["bitfinex","ETHUSD",1728131068226,2.89103,2421.3,2420.8,3.7239]
["bitfinex","ETHUSD",1728131070512,2.89103,2421.3,2420.8,3.72383]
["bitfinex","ETHUSD",1728131071659,2.89113,2421.2,2420.8,3.72383]
["bitfinex","ETHUSD",1728131077986,2.89101,2421.3,2420.8,3.72383]
["bitfinex","ETHUSD",1728131080970,2.89118,2421.2,2420.8,0.8323]
["bitfinex","ETHUSD",1728131085363,5.78239,2421.2,2420.8,0.8323]
["bitfinex","ETHUSD",1728131087314,2.89125,2421.1,2420.8,0.8323]
["bitfinex","ETHUSD",1728131096846,2.89138,2421.0,2420.8,0.8323]
["bitfinex","ETHUSD",1728131097245,2.89148,2420.9,2420.8,0.8323]
["bitfinex","ETHUSD",1728131097986,2.89172,2420.7,2420.6,0.8248]
["bitfinex","ETHUSD",1728131098329,2.89196,2420.5,2420.4,0.8248]
["bitfinex","ETHUSD",1728131098769,2.89196,2420.5,2420.2,0.64706612]
["bitfinex","ETHUSD",1728131098770,2.89211,2420.4,2420.2,1.47186612]
["bitfinex","ETHUSD",1728131098949,5.78402,2420.5,2420.2,1.47186612]
["bitfinex","ETHUSD",1728131099150,2.89196,2420.5,2420.2,1.47186612]
["bitfinex","ETHUSD",1728131100135,5.78399,2420.5,2420.2,1.47186612]
["bitfinex","ETHUSD",1728131100637,2.89196,2420.5,2420.2,1.47186612]
["bitfinex","ETHUSD",1728131104952,2.8918,2420.7,2420.3,0.8291]
["bitfinex","ETHUSD",1728131105173,5.01091284,2420.9,2420.3,0.8291]
["bitfinex","ETHUSD",1728131105174,5.8916,2420.8,2420.3,2.89219]
["bitfinex","ETHUSD",1728131105342,2.8916,2420.8,2420.4,0.8291]
["bitfinex","ETHUSD",1728131105540,2.89157,2420.9,2420.5,0.8291]
["bitfinex","ETHUSD",1728131114422,5.7826,2421.1,2420.5,2.89194]
["bitfinex","ETHUSD",1728131114595,5.7826,2421.1,2420.6,0.7525]
["bitfinex","ETHUSD",1728131114898,2.89127,2421.1,2420.6,0.7525]
["bitfinex","ETHUSD",1728131115098,2.89137,2421.0,2420.6,0.7525]
["bitfinex","ETHUSD",1728131116860,2.89149,2420.9,2420.6,0.7525]
["bitfinex","ETHUSD",1728131120923,2.89127,2421.1,2420.6,0.7525]
["bitfinex","ETHUSD",1728131121221,2.89138,2421.0,2420.6,0.7525]
["bitfinex","ETHUSD",1728131124108,2.8915,2420.9,2420.6,0.7525]
["bitfinex","ETHUSD",1728131133148,5.78304,2420.9,2420.6,0.7525]
["bitfinex","ETHUSD",1728131133796,2.8915,2420.9,2420.6,0.7525]
["bitfinex","ETHUSD",1728131135233,5.78307,2420.9,2420.6,0.7525]
["bitfinex","ETHUSD",1728131135396,2.8915,2420.9,2420.6,0.7525]
["bitfinex","ETHUSD",1728131135596,5.78309,2420.9,2420.6,0.7525]
["bitfinex","ETHUSD",1728131136731,2.8915,2420.9,2420.6,0.7525]
["bitfinex","ETHUSD",1728131137522,5.78307,2420.9,2420.6,0.7525]
["bitfinex","ETHUSD",1728131138006,2.8915,2420.9,2420.6,0.7525]
["bitfinex","ETHUSD",1728131138191,5.78309,2420.9,2420.6,0.7525]
["bitfinex","ETHUSD",1728131138707,2.8915,2420.9,2420.6,0.7525]
["bitfinex","ETHUSD",1728131139118,5.78309,2420.9,2420.6,0.7525]
["bitfinex","ETHUSD",1728131140222,2.8915,2420.9,2420.6,0.7525]
["bitfinex","ETHUSD",1728131140417,2.89161,2420.8,2420.6,0.7525]
["bitfinex","ETHUSD",1728131144625,5.78309,2420.9,2420.6,0.7525]
["bitfinex","ETHUSD",1728131145152,2.8915,2420.9,2420.6,0.7525]
["bitfinex","ETHUSD",1728131145451,5.7831,2420.9,2420.6,0.7525]
["bitfinex","ETHUSD",1728131146039,2.8915,2420.9,2420.6,0.7525]
["bitfinex","ETHUSD",1728131148600,5.78268,2421.1,2420.6,0.7525]
["bitfinex","ETHUSD",1728131148799,2.89138,2421.0,2420.6,0.7525]
["bitfinex","ETHUSD",1728131152887,4.19048284,2421.1,2420.6,3.64433]
["bitfinex","ETHUSD",1728131153511,7.08183284,2421.1,2420.6,3.64433]
["bitfinex","ETHUSD",1728131153678,2.89139,2421.0,2420.6,0.7525]
["bitfinex","ETHUSD",1728131158360,3.69732,2420.9,2420.6,0.7525]
["bitfinex","ETHUSD",1728131160561,0.8058,2420.9,2420.6,0.7525]
["bitfinex","ETHUSD",1728131162607,4.19051284,2421.0,2420.6,3.64433]
["bitfinex","ETHUSD",1728131162905,2.89137,2421.0,2420.6,3.64433]
["bitfinex","ETHUSD",1728131163073,2.52096119,2421.1,2420.6,3.64433]
["bitfinex","ETHUSD",1728131163276,0.7888,2421.1,2420.6,3.64433]
["bitfinex","ETHUSD",1728131164095,2.89126,2421.1,2420.7,0.8182]
["bitfinex","ETHUSD",1728131164303,4.62336119,2421.2,2420.8,0.8182]
["bitfinex","ETHUSD",1728131164610,2.8912,2421.2,2420.8,0.8182]
["bitfinex","ETHUSD",1728131165504,5.78243,2421.2,2420.8,0.8182]
["bitfinex","ETHUSD",1728131166605,2.8912,2421.2,2420.8,0.8182]
["bitfinex","ETHUSD",1728131166812,5.78242,2421.2,2420.8,0.8182]
["bitfinex","ETHUSD",1728131167052,2.89125,2421.1,2420.8,0.8182]
["bitfinex","ETHUSD",1728131172243,2.89136,2421.0,2420.8,0.8182]
["bitfinex","ETHUSD",1728131184618,2.89136,2421.0,2420.6,0.8112]
["bitfinex","ETHUSD",1728131185566,5.78279,2421.0,2420.6,0.8112]
["bitfinex","ETHUSD",1728131185952,2.89136,2421.0,2420.6,0.8112]
["bitfinex","ETHUSD",1728131189785,2.8915,2420.9,2420.6,0.8112]
["bitfinex","ETHUSD",1728131189953,2.8915,2420.9,2420.4,2.89198]
["bitfinex","ETHUSD",1728131190161,2.89136,2421.0,2420.4,6.59189]
["bitfinex","ETHUSD",1728131190368,5.78281,2421.0,2420.4,6.59189]
["bitfinex","ETHUSD",1728131191064,2.89136,2421.0,2420.4,6.59189]
["bitfinex","ETHUSD",1728131192779,2.89136,2421.0,2420.5,2.89194]
["bitfinex","ETHUSD",1728131194506,2.89136,2421.0,2420.6,2.89184]
["bitfinex","ETHUSD",1728131196707,0.8103,2421.1,2420.7,0.8079]
["bitfinex","ETHUSD",1728131198369,3.70157,2421.1,2420.7,0.8079]
["bitfinex","ETHUSD",1728131200993,2.89127,2421.1,2420.7,0.8079]
["bitfinex","ETHUSD",1728131203213,2.89122,2421.2,2420.7,0.8079]
["bitfinex","ETHUSD",1728131203414,2.89137,2421.0,2420.7,0.8079]
["bitfinex","ETHUSD",1728131206293,5.7828,2421.0,2420.7,0.8079]
["bitfinex","ETHUSD",1728131206505,2.89137,2421.0,2420.7,0.8079]
["bitfinex","ETHUSD",1728131208008,5.7824,2421.2,2420.7,0.8079]
["bitfinex","ETHUSD",1728131208603,2.89126,2421.1,2420.7,0.8079]
["bitfinex","ETHUSD",1728131211616,2.89126,2421.1,2420.7,0.88397693]
["bitfinex","ETHUSD",1728131211939,2.89126,2421.1,2420.8,0.8278]
["bitfinex","ETHUSD",1728131212593,2.89119,2421.2,2420.8,0.8278]
["bitfinex","ETHUSD",1728131213191,5.78238,2421.2,2420.8,0.8278]
["bitfinex","ETHUSD",1728131214231,2.89119,2421.2,2420.8,0.8278]
["bitfinex","ETHUSD",1728131225956,5.78194,2421.4,2420.9,0.7931]
["bitfinex","ETHUSD",1728131226153,4.62295119,2421.5,2421.0,1.76279608]
["bitfinex","ETHUSD",1728131226462,2.89079,2421.5,2421.1,0.7931]
["bitfinex","ETHUSD",1728131227245,2.89089,2421.4,2421.1,0.7931]
["bitfinex","ETHUSD",1728131227757,2.8908,2421.5,2421.1,1.32632791]
["bitfinex","ETHUSD",1728131227961,2.16877728,2421.8,2421.1,1.32632791]
["bitfinex","ETHUSD",1728131227962,2.89049,2421.8,2421.3,0.7931]
["bitfinex","ETHUSD",1728131228249,2.89049,2421.8,2421.4,0.7931]
["bitfinex","ETHUSD",1728131229018,2.89048,2421.8,2421.4,0.7931]
["bitfinex","ETHUSD",1728131229444,5.781,2421.8,2421.4,0.7931]
["bitfinex","ETHUSD",1728131230246,2.89048,2421.8,2421.4,0.7931]
["bitfinex","ETHUSD",1728131230619,5.78097,2421.8,2421.4,0.7931]
["bitfinex","ETHUSD",1728131231079,2.89048,2421.8,2421.4,0.7931]
["bitfinex","ETHUSD",1728131231276,5.78096,2421.8,2421.4,1.53778961]
["bitfinex","ETHUSD",1728131231485,2.89048,2421.8,2421.4,0.74468961]
["bitfinex","ETHUSD",1728131231693,2.89048,2421.8,2421.5,0.7931]
["bitfinex","ETHUSD",1728131232446,2.89025,2422.0,2421.6,2.55589608]
["bitfinex","ETHUSD",1728131232652,2.89025,2422.0,2421.7,0.7931]
["bitfinex","ETHUSD",1728131234186,5.78048,2422.0,2421.7,0.7931]
["bitfinex","ETHUSD",1728131235043,2.89023,2422.0,2421.7,0.7931]
["bitfinex","ETHUSD",1728131236892,5.78046,2422.0,2421.7,0.7931]
["bitfinex","ETHUSD",1728131237090,2.89023,2422.0,2421.7,1.1697353]
["bitfinex","ETHUSD",1728131237787,5.78046,2422.0,2421.7,1.1697353]
["bitfinex","ETHUSD",1728131239074,2.89023,2422.0,2421.7,1.1697353]
["bitfinex","ETHUSD",1728131239460,5.78049,2422.0,2421.7,1.1697353]
["bitfinex","ETHUSD",1728131239788,2.89023,2422.0,2421.7,1.1697353]
["bitfinex","ETHUSD",1728131243403,2.88998,2422.2,2421.7,0.3766353]
["bitfinex","ETHUSD",1728131243620,2.89007,2422.1,2421.8,0.7668]
["bitfinex","ETHUSD",1728131248308,2.88998,2422.2,2421.9,0.7668]
["bitfinex","ETHUSD",1728131248661,5.78002,2422.2,2421.9,0.7668]
["bitfinex","ETHUSD",1728131249864,2.88998,2422.2,2421.9,0.7668]
["bitfinex","ETHUSD",1728131250489,5.78,2422.2,2421.9,0.7668]
["bitfinex","ETHUSD",1728131251012,2.88998,2422.2,2421.9,0.7668]
["bitfinex","ETHUSD",1728131251508,5.78001,2422.2,2421.9,0.7668]
["bitfinex","ETHUSD",1728131252500,2.88998,2422.2,2421.9,0.7668]
["bitfinex","ETHUSD",1728131253308,5.77998,2422.2,2421.9,0.7668]
["bitfinex","ETHUSD",1728131254319,2.88998,2422.2,2421.9,1.256419]
["bitfinex","ETHUSD",1728131255618,5.77998,2422.2,2421.9,1.256419]
["bitfinex","ETHUSD",1728131255778,2.88998,2422.2,2421.9,0.7668]
["bitfinex","ETHUSD",1728131260331,2.89011,2422.1,2421.7,2.825]
["bitfinex","ETHUSD",1728131260485,0.8269,2422.0,2421.5,0.825]
["bitfinex","ETHUSD",1728131260687,2.89058,2421.7,2421.5,0.825]
["bitfinex","ETHUSD",1728131262919,2.89043,2421.8,2421.5,0.825]
["bitfinex","ETHUSD",1728131264399,2.89035,2421.9,2421.5,0.825]
["bitfinex","ETHUSD",1728131264703,5.78071,2421.9,2421.5,0.825]
["bitfinex","ETHUSD",1728131265405,2.89042,2421.8,2421.5,0.825]
["bitfinex","ETHUSD",1728131265707,2.89035,2421.9,2421.5,0.825]
["bitfinex","ETHUSD",1728131265922,2.89035,2421.9,2421.5,1.37286061]
["bitfinex","ETHUSD",1728131270747,2.89041,2421.8,2421.5,1.37286061]
["bitfinex","ETHUSD",1728131271143,2.89035,2421.9,2421.5,1.37286061]
["bitfinex","ETHUSD",1728131271373,2.89035,2421.9,2421.5,0.825]
["bitfinex","ETHUSD",1728131271574,5.78071,2421.9,2421.5,0.825]
["bitfinex","ETHUSD",1728131271779,2.89035,2421.9,2421.5,0.825]
["bitfinex","ETHUSD",1728131273104,4.65292608,2422.1,2421.5,0.825]
["bitfinex","ETHUSD",1728131275020,2.34105,2421.9,2421.5,0.825]
["bitfinex","ETHUSD",1728131275398,5.78028,2422.1,2421.5,2.89075]
["bitfinex","ETHUSD",1728131275703,5.78028,2422.1,2421.6,0.7682]
["bitfinex","ETHUSD",1728131277088,2.8902,2422.0,2421.6,0.7682]
["bitfinex","ETHUSD",1728131280376,2.8904,2421.9,2421.6,0.7682]
["bitfinex","ETHUSD",1728131280576,2.8905,2421.8,2421.4,2.8026]
["bitfinex","ETHUSD",1728131280799,2.8905,2421.8,2421.4,0.8026]
["bitfinex","ETHUSD",1728131282213,3.6644,2421.9,2421.4,4.551943]
["bitfinex","ETHUSD",1728131282214,2.8904,2421.9,2421.4,4.551943]
["bitfinex","ETHUSD",1728131282426,2.8904,2421.9,2421.5,0.8026]
["bitfinex","ETHUSD",1728131283214,2.8905,2421.8,2421.5,0.8026]
["bitfinex","ETHUSD",1728131285403,2.8905,2421.8,2421.2,2.89105]
["bitfinex","ETHUSD",1728131285404,2.89067,2421.6,2421.2,3.69365]
["bitfinex","ETHUSD",1728131285614,2.89078,2421.5,2421.2,0.8026]
["bitfinex","ETHUSD",1728131286298,5.78165,2421.5,2421.2,0.8026]
["bitfinex","ETHUSD",1728131286779,2.89078,2421.5,2421.2,0.8026]
["bitfinex","ETHUSD",1728131287592,2.89078,2421.5,2421.0,2.89129]
["bitfinex","ETHUSD",1728131287938,2.89078,2421.5,2421.1,4.0]
["bitfinex","ETHUSD",1728131288500,2.89078,2421.5,2421.0,4.47217]
["bitfinex","ETHUSD",1728131291228,5.78161,2421.5,2421.0,4.47217]
["bitfinex","ETHUSD",1728131291398,2.89078,2421.5,2421.0,4.47217]
["bitfinex","ETHUSD",1728131292228,2.89078,2421.5,2421.0,3.69389]
["bitfinex","ETHUSD",1728131292614,2.89078,2421.5,2421.0,6.58518]
["bitfinex","ETHUSD",1728131293144,2.89078,2421.5,2421.0,3.69389]
["bitfinex","ETHUSD",1728131293304,2.89078,2421.5,2421.0,6.58519]
["bitfinex","ETHUSD",1728131293939,2.89078,2421.5,2421.0,3.69389]
["bitfinex","ETHUSD",1728131294130,2.89078,2421.5,2421.0,6.58517]
["bitfinex","ETHUSD",1728131294805,2.89078,2421.5,2421.0,3.69388]
["bitfinex","ETHUSD",1728131295242,2.89078,2421.5,2421.0,3.69387]
["bitfinex","ETHUSD",1728131295540,2.89078,2421.5,2421.1,2.89123]
["bitfinex","ETHUSD",1728131296804,2.89078,2421.5,2421.0,3.69387]
["bitfinex","ETHUSD",1728131297108,2.89078,2421.5,2421.0,6.58517]
["bitfinex","ETHUSD",1728131298606,0.7962,2421.4,2421.0,6.58517]
["bitfinex","ETHUSD",1728131298813,0.7962,2421.4,2421.0,7.61996661]
["bitfinex","ETHUSD",1728131300845,0.7962,2421.4,2421.0,4.72866661]
["bitfinex","ETHUSD",1728131301021,0.7962,2421.4,2421.0,7.61996661]
["bitfinex","ETHUSD",1728131302252,0.7962,2421.4,2421.1,2.89123]
["bitfinex","ETHUSD",1728131302450,0.7962,2421.4,2421.0,4.72866661]
["bitfinex","ETHUSD",1728131302652,0.7962,2421.4,2421.0,7.61995661]
["bitfinex","ETHUSD",1728131303135,0.7962,2421.4,2421.0,4.72866661]
["bitfinex","ETHUSD",1728131303538,0.7962,2421.4,2421.0,7.61997661]
["bitfinex","ETHUSD",1728131303723,0.7962,2421.4,2421.1,2.89123]
["bitfinex","ETHUSD",1728131307868,0.7962,2421.4,2421.0,4.72866661]
["bitfinex","ETHUSD",1728131308231,0.7962,2421.4,2421.0,7.61996661]
["bitfinex","ETHUSD",1728131310962,0.7962,2421.4,2421.0,4.72866661]
["bitfinex","ETHUSD",1728131316371,0.7962,2421.4,2421.0,7.61997661]
["bitfinex","ETHUSD",1728131317473,0.7962,2421.4,2421.0,4.72866661]
["bitfinex","ETHUSD",1728131318076,0.7962,2421.4,2421.0,7.61996661]
["bitfinex","ETHUSD",1728131318238,0.7962,2421.4,2421.1,2.89123]
["bitfinex","ETHUSD",1728131319855,0.7962,2421.4,2421.0,3.69387]
["bitfinex","ETHUSD",1728131320980,0.7962,2421.4,2421.1,2.89122]
["bitfinex","ETHUSD",1728131324448,2.02121119,2421.8,2421.3,0.7864]
["bitfinex","ETHUSD",1728131324449,0.7635,2421.8,2421.3,0.7864]
["bitfinex","ETHUSD",1728131324650,0.7635,2421.8,2421.4,2.89083]
["bitfinex","ETHUSD",1728131325783,3.65393,2421.8,2421.4,2.89083]
["bitfinex","ETHUSD",1728131326500,3.65393,2421.8,2421.3,0.7864]
["bitfinex","ETHUSD",1728131328389,2.89057,2421.7,2421.4,0.35519624]
["bitfinex","ETHUSD",1728131328760,3.65421,2421.6,2421.1,3.67764]
["bitfinex","ETHUSD",1728131328961,2.89084,2421.5,2421.2,0.35524264]
["bitfinex","ETHUSD",1728131329172,2.89084,2421.5,2421.0,4.89133]
["bitfinex","ETHUSD",1728131329373,2.89083,2421.5,2421.1,4.0]
["bitfinex","ETHUSD",1728131329956,2.89083,2421.5,2421.1,4.35532581]
["bitfinex","ETHUSD",1728131330655,2.89083,2421.5,2421.1,0.35532581]
["bitfinex","ETHUSD",1728131331104,2.89083,2421.5,2421.2,0.35532581]
["bitfinex","ETHUSD",1728131331301,2.89083,2421.5,2421.0,2.89133]
["bitfinex","ETHUSD",1728131333205,2.89083,2421.5,2421.1,0.35544732]
["bitfinex","ETHUSD",1728131333407,2.89083,2421.5,2421.2,0.35544732]
["bitfinex","ETHUSD",1728131333608,2.89083,2421.5,2421.0,2.89133]
["bitfinex","ETHUSD",1728131333809,2.89083,2421.5,2421.1,0.35544624]
["bitfinex","ETHUSD",1728131336270,2.89083,2421.5,2421.0,5.78263]
["bitfinex","ETHUSD",1728131337813,2.89083,2421.5,2421.1,2.89121]
["bitfinex","ETHUSD",1728131338115,0.7635,2421.6,2421.1,2.89121]
["bitfinex","ETHUSD",1728131338407,3.65415,2421.6,2421.1,2.89121]
["bitfinex","ETHUSD",1728131338571,0.7635,2421.6,2421.2,7.00658656]
["bitfinex","ETHUSD",1728131338774,2.89062,2421.7,2421.3,0.35543005]
["bitfinex","ETHUSD",1728131339010,2.89062,2421.7,2421.3,2.89098]
["bitfinex","ETHUSD",1728131339178,0.7635,2421.8,2421.4,3.24625267]
["bitfinex","ETHUSD",1728131339379,0.7635,2421.8,2421.4,2.89088]
["bitfinex","ETHUSD",1728131339696,0.7635,2421.8,2421.5,0.35529104]
["bitfinex","ETHUSD",1728131340677,3.65396,2421.8,2421.5,0.35529104]
["bitfinex","ETHUSD",1728131343193,3.65396,2421.8,2421.3,2.0]
["bitfinex","ETHUSD",1728131344146,3.65396,2421.8,2421.3,4.891]
["bitfinex","ETHUSD",1728131345598,0.7635,2421.8,2421.4,2.89086]
["bitfinex","ETHUSD",1728131348630,0.7635,2421.8,2421.3,4.891]
["bitfinex","ETHUSD",1728131348834,3.65391,2421.8,2421.3,7.78194]
["bitfinex","ETHUSD",1728131349415,3.65391,2421.8,2421.4,0.35102222]
["bitfinex","ETHUSD",1728131349605,3.65391,2421.8,2421.3,7.78194]
["bitfinex","ETHUSD",1728131349805,3.65391,2421.8,2421.3,8.74291705]
["bitfinex","ETHUSD",1728131351541,0.7635,2421.8,2421.4,2.89086]
["bitfinex","ETHUSD",1728131353034,0.7635,2421.8,2421.3,5.85191705]
["bitfinex","ETHUSD",1728131353035,3.65392,2421.8,2421.3,5.85191705]
["bitfinex","ETHUSD",1728131353202,3.65392,2421.8,2421.3,8.74283705]
["bitfinex","ETHUSD",1728131354123,0.7635,2421.8,2421.3,5.85189705]
["bitfinex","ETHUSD",1728131354321,0.7635,2421.8,2421.4,3.24187013]
["bitfinex","ETHUSD",1728131354538,0.7635,2421.8,2421.4,2.89087]
["bitfinex","ETHUSD",1728131366230,0.7635,2421.8,2421.5,2.89076]
["bitfinex","ETHUSD",1728131374336,0.7635,2421.8,2421.5,5.78147]
["bitfinex","ETHUSD",1728131374779,0.7635,2421.8,2421.5,2.89071]
["bitfinex","ETHUSD",1728131382464,0.7635,2421.8,2421.6,0.35124534]
["bitfinex","ETHUSD",1728131382671,0.7635,2421.8,2421.4,2.89086]
["bitfinex","ETHUSD",1728131382900,0.7635,2421.8,2421.4,3.5455419]
["bitfinex","ETHUSD",1728131383069,0.7635,2421.8,2421.5,0.35124459]
["bitfinex","ETHUSD",1728131383269,0.7635,2421.8,2421.6,0.35124459]
["bitfinex","ETHUSD",1728131383466,0.7635,2421.8,2421.4,2.89086]
["bitfinex","ETHUSD",1728131383669,0.7635,2421.8,2421.5,0.35128145]
["bitfinex","ETHUSD",1728131385072,0.7635,2421.8,2421.6,0.35128145]
["bitfinex","ETHUSD",1728131385372,0.7635,2421.8,2421.4,2.89086]
["bitfinex","ETHUSD",1728131385710,0.7635,2421.8,2421.5,0.35130425]
["bitfinex","ETHUSD",1728131385876,0.7635,2421.8,2421.6,0.35130425]
["bitfinex","ETHUSD",1728131386226,0.7635,2421.8,2421.4,2.89086]
["bitfinex","ETHUSD",1728131386874,0.7635,2421.8,2421.3,4.891]
["bitfinex","ETHUSD",1728131387200,0.7985,2421.5,2421.2,2.89111]
["bitfinex","ETHUSD",1728131387549,0.7985,2421.5,2421.3,4.0]
["bitfinex","ETHUSD",1728131388178,0.7985,2421.5,2421.1,4.89116]
["bitfinex","ETHUSD",1728131388689,0.7985,2421.5,2421.2,2.89112]
["bitfinex","ETHUSD",1728131388906,0.7985,2421.5,2421.2,3.24251025]
["bitfinex","ETHUSD",1728131389401,0.7985,2421.5,2421.3,0.35139025]
["bitfinex","ETHUSD",1728131390321,0.7985,2421.5,2421.3,3.24239025]
["bitfinex","ETHUSD",1728131391194,0.7985,2421.5,2421.3,2.891]
["bitfinex","ETHUSD",1728131395395,0.7985,2421.5,2421.2,2.8911]
["bitfinex","ETHUSD",1728131396596,0.7985,2421.5,2421.3,0.35129893]
["bitfinex","ETHUSD",1728131396796,0.7985,2421.5,2421.2,2.8911]
["bitfinex","ETHUSD",1728131397552,0.7985,2421.5,2421.3,0.35129082]
["bitfinex","ETHUSD",1728131397695,0.7985,2421.5,2421.2,2.8911]
["bitfinex","ETHUSD",1728131397896,0.7985,2421.5,2421.3,0.35127971]
["bitfinex","ETHUSD",1728131398096,0.7985,2421.5,2421.2,2.8911]
["bitfinex","ETHUSD",1728131398396,0.7985,2421.5,2421.3,0.35127755]
["bitfinex","ETHUSD",1728131398591,0.7985,2421.5,2421.2,2.8911]
["bitfinex","ETHUSD",1728131401197,0.7985,2421.5,2421.3,0.35126996]
["bitfinex","ETHUSD",1728131401603,0.7985,2421.5,2421.2,2.8911]
["bitfinex","ETHUSD",1728131401921,0.7985,2421.5,2421.3,0.35126344]
["bitfinex","ETHUSD",1728131403410,6.70074,2421.7,2421.3,3.24222344]
["bitfinex","ETHUSD",1728131405437,6.70074,2421.7,2421.3,2.89096]
["bitfinex","ETHUSD",1728131408185,6.70074,2421.7,2421.2,3.73050463]
["bitfinex","ETHUSD",1728131413663,9.59135,2421.7,2421.3,0.35121603]
["bitfinex","ETHUSD",1728131414038,9.59135,2421.7,2421.2,3.64791]
["bitfinex","ETHUSD",1728131414232,9.59135,2421.7,2421.3,0.35121107]
["bitfinex","ETHUSD",1728131414562,9.59135,2421.7,2421.2,3.64791]
["bitfinex","ETHUSD",1728131414921,9.59135,2421.7,2421.3,0.35120954]
["bitfinex","ETHUSD",1728131415120,9.59135,2421.7,2421.2,3.64791]
["bitfinex","ETHUSD",1728131415367,6.70074,2421.7,2421.3,0.35120912]
["bitfinex","ETHUSD",1728131415526,6.70074,2421.7,2421.2,3.64791]
["bitfinex","ETHUSD",1728131417050,6.70074,2421.7,2421.3,0.35119765]
["bitfinex","ETHUSD",1728131417238,6.70074,2421.7,2421.2,3.64791]
["bitfinex","ETHUSD",1728131417539,6.70074,2421.7,2421.3,0.35121136]
["bitfinex","ETHUSD",1728131417853,6.70074,2421.7,2421.2,3.64791]
["bitfinex","ETHUSD",1728131418077,6.70074,2421.7,2421.2,4.56650613]
["bitfinex","ETHUSD",1728131418568,6.70074,2421.7,2421.3,0.35121374]
["bitfinex","ETHUSD",1728131418893,6.70074,2421.7,2421.2,3.73050412]
["bitfinex","ETHUSD",1728131419587,6.70074,2421.7,2421.3,0.35121468]
["bitfinex","ETHUSD",1728131420091,9.59133,2421.7,2421.3,0.35121468]
["bitfinex","ETHUSD",1728131420406,2.89066,2421.6,2421.3,0.35121468]
["bitfinex","ETHUSD",1728131421868,6.70074,2421.7,2421.2,3.73050462]
["bitfinex","ETHUSD",1728131422067,6.70074,2421.7,2421.3,2.89098]
["bitfinex","ETHUSD",1728131423117,6.70074,2421.7,2421.3,2.97357118]
["bitfinex","ETHUSD",1728131424350,6.70074,2421.7,2421.4,0.35128499]
["bitfinex","ETHUSD",1728131424511,6.70074,2421.7,2421.3,2.89098]
["bitfinex","ETHUSD",1728131425255,6.70074,2421.7,2421.2,5.64791]
["bitfinex","ETHUSD",1728131425613,6.70074,2421.7,2421.2,6.56651013]
["bitfinex","ETHUSD",1728131426674,6.70074,2421.7,2421.3,0.35131247]
["bitfinex","ETHUSD",1728131426873,6.70074,2421.7,2421.4,0.35131247]
["bitfinex","ETHUSD",1728131427045,6.70074,2421.7,2421.2,9.45757013]
["bitfinex","ETHUSD",1728131427257,6.70074,2421.7,2421.3,0.35133176]
["bitfinex","ETHUSD",1728131427454,6.70074,2421.7,2421.2,6.56646013]
["bitfinex","ETHUSD",1728131427755,6.70074,2421.7,2421.4,0.35135659]
["bitfinex","ETHUSD",1728131427947,6.70074,2421.7,2421.3,0.35135659]
["bitfinex","ETHUSD",1728131428142,6.70074,2421.7,2421.3,1.33224526]
["bitfinex","ETHUSD",1728131428933,6.70074,2421.7,2421.3,1.06347995]
["bitfinex","ETHUSD",1728131429178,6.70074,2421.7,2421.3,0.98088867]
["bitfinex","ETHUSD",1728131429848,6.70074,2421.7,2421.4,0.35136169]
["bitfinex","ETHUSD",1728131430052,6.70074,2421.7,2421.3,1.06347996]
["bitfinex","ETHUSD",1728131430234,6.70074,2421.7,2421.3,0.98088867]
["bitfinex","ETHUSD",1728131430637,6.70074,2421.7,2421.4,0.3514471]
["bitfinex","ETHUSD",1728131430979,6.70074,2421.7,2421.2,5.64786]
["bitfinex","ETHUSD",1728131431163,6.70074,2421.7,2421.4,0.35144931]
["bitfinex","ETHUSD",1728131437977,6.70074,2421.7,2421.2,5.64786]
["bitfinex","ETHUSD",1728131438883,6.70074,2421.7,2421.2,8.53892]
["bitfinex","ETHUSD",1728131442384,6.70074,2421.7,2421.3,0.35158423]
["bitfinex","ETHUSD",1728131443648,6.70074,2421.7,2421.3,3.24258423]
["bitfinex","ETHUSD",1728131446394,6.70074,2421.7,2421.4,0.35158423]
["bitfinex","ETHUSD",1728131446906,6.70074,2421.7,2421.3,2.891]
["bitfinex","ETHUSD",1728131448256,3.8102,2421.7,2421.3,2.891]
["bitfinex","ETHUSD",1728131448450,3.8102,2421.7,2421.4,0.3515322]
["bitfinex","ETHUSD",1728131448883,0.8102,2421.7,2421.5,0.3515322]
["bitfinex","ETHUSD",1728131449079,0.8102,2421.7,2421.4,2.89085]
["bitfinex","ETHUSD",1728131449388,3.0,2421.8,2421.5,1.10443574]
["bitfinex","ETHUSD",1728131449589,5.39424119,2421.9,2421.5,3.64357]
["bitfinex","ETHUSD",1728131449590,3.7717,2421.9,2421.5,3.64357]
["bitfinex","ETHUSD",1728131449779,3.7717,2421.9,2421.6,0.35147343]
["bitfinex","ETHUSD",1728131449950,0.7717,2421.9,2421.5,3.72615748]
["bitfinex","ETHUSD",1728131450148,3.68041,2422.1,2421.6,3.26324575]
["bitfinex","ETHUSD",1728131450451,3.68041,2422.1,2421.7,3.24194964]
["bitfinex","ETHUSD",1728131450652,0.7903,2422.1,2421.7,2.89052]
["bitfinex","ETHUSD",1728131450853,0.7903,2422.1,2421.8,0.35122344]
["bitfinex","ETHUSD",1728131451111,0.7903,2422.1,2421.7,2.89052]
["bitfinex","ETHUSD",1728131451258,3.7903,2422.1,2421.8,0.51125055]
["bitfinex","ETHUSD",1728131451591,3.7903,2422.1,2421.7,2.89052]
["bitfinex","ETHUSD",1728131451900,3.68019,2422.3,2421.8,3.6741]
["bitfinex","ETHUSD",1728131452389,0.7903,2422.3,2421.9,2.89027]
["bitfinex","ETHUSD",1728131453386,0.7903,2422.3,2421.9,2.89022]
["bitfinex","ETHUSD",1728131453549,3.0,2422.4,2422.0,2.89011]
["bitfinex","ETHUSD",1728131453754,3.0,2422.4,2422.0,0.66466053]
["bitfinex","ETHUSD",1728131454395,3.67994,2422.5,2422.1,0.7837]
["bitfinex","ETHUSD",1728131458519,3.67994,2422.5,2422.1,4.7837]
["bitfinex","ETHUSD",1728131463045,5.44273608,2422.5,2422.1,4.0]
["bitfinex","ETHUSD",1728131464121,8.33239608,2422.5,2422.1,4.0]
["bitfinex","ETHUSD",1728131464526,5.44273608,2422.5,2422.1,4.0]
["bitfinex","ETHUSD",1728131464726,5.44273608,2422.5,2422.0,5.90503913]
["bitfinex","ETHUSD",1728131465459,3.67994,2422.5,2422.0,5.90503913]
["bitfinex","ETHUSD",1728131465635,5.44273608,2422.5,2422.0,5.90503913]
["bitfinex","ETHUSD",1728131467663,3.67994,2422.5,2422.0,5.55472053]
["bitfinex","ETHUSD",1728131467904,5.44273608,2422.5,2422.1,4.0]
["bitfinex","ETHUSD",1728131469569,5.44273608,2422.5,2422.0,5.55472053]
["bitfinex","ETHUSD",1728131469748,3.67994,2422.5,2422.0,5.55472053]
["bitfinex","ETHUSD",1728131469950,5.44273608,2422.5,2422.0,5.55472053]
["bitfinex","ETHUSD",1728131470573,8.33237608,2422.5,2422.0,5.55472053]
["bitfinex","ETHUSD",1728131470880,3.0,2422.7,2421.7,5.65412]
["bitfinex","ETHUSD",1728131470881,3.6472,2422.2,2421.7,5.65412]
["bitfinex","ETHUSD",1728131471049,3.6472,2422.2,2421.8,4.0]
["bitfinex","ETHUSD",1728131471578,3.64749,2421.9,2421.8,4.0]
["bitfinex","ETHUSD",1728131471967,3.64749,2421.9,2421.5,0.7637]
["bitfinex","ETHUSD",1728131471968,0.7572,2421.9,2421.5,3.65439]
["bitfinex","ETHUSD",1728131472140,3.7572,2422.2,2421.8,0.7637]
["bitfinex","ETHUSD",1728131472481,3.0,2422.3,2421.8,0.7637]
["bitfinex","ETHUSD",1728131472636,3.0,2422.3,2421.8,3.65402]
["bitfinex","ETHUSD",1728131472637,5.88981,2422.3,2421.8,3.65402]
["bitfinex","ETHUSD",1728131472837,5.88981,2422.3,2421.8,8.54435]
["bitfinex","ETHUSD",1728131473041,6.64689,2422.4,2421.9,2.89025]
["bitfinex","ETHUSD",1728131473250,6.64689,2422.4,2421.9,3.744677]
["bitfinex","ETHUSD",1728131473652,2.88982,2422.3,2421.9,0.854427]
["bitfinex","ETHUSD",1728131473875,2.88982,2422.3,2421.9,3.744717]
["bitfinex","ETHUSD",1728131474077,3.7572,2422.4,2421.9,0.854427]
["bitfinex","ETHUSD",1728131474379,6.6469,2422.4,2421.9,3.744687]
["bitfinex","ETHUSD",1728131475436,6.6469,2422.4,2422.0,4.0]
["bitfinex","ETHUSD",1728131477266,6.6469,2422.4,2422.0,4.8248771]
["bitfinex","ETHUSD",1728131477635,3.7572,2422.4,2422.0,4.8248771]
["bitfinex","ETHUSD",1728131477839,4.65244608,2422.5,2422.1,0.7637]
["bitfinex","ETHUSD",1728131477840,2.88965,2422.5,2422.1,0.7637]
["bitfinex","ETHUSD",1728131478059,2.88964,2422.5,2422.1,0.7637]
["bitfinex","ETHUSD",1728131478236,5.77931,2422.5,2422.1,4.7637]
["bitfinex","ETHUSD",1728131478438,2.8897,2422.4,2422.1,4.7637]
["bitfinex","ETHUSD",1728131478681,2.8897,2422.4,2422.1,1.69701641]
["bitfinex","ETHUSD",1728131478877,2.8897,2422.4,2422.1,0.7637]
["bitfinex","ETHUSD",1728131479245,2.88964,2422.5,2422.1,0.7637]
["bitfinex","ETHUSD",1728131479470,5.77931,2422.5,2422.1,0.7637]
["bitfinex","ETHUSD",1728131479775,2.88964,2422.5,2422.1,0.7637]
["bitfinex","ETHUSD",1728131480077,2.88976,2422.4,2422.1,0.7637]
["bitfinex","ETHUSD",1728131481588,2.88964,2422.5,2422.1,0.7637]
["bitfinex","ETHUSD",1728131483546,2.88964,2422.5,2422.1,4.7637]
["bitfinex","ETHUSD",1728131483853,5.77928,2422.5,2422.1,4.7637]
["bitfinex","ETHUSD",1728131484176,2.88964,2422.5,2422.1,4.7637]
["bitfinex","ETHUSD",1728131484477,2.88964,2422.5,2422.1,6.10059971]
["bitfinex","ETHUSD",1728131485398,3.64671,2422.6,2422.1,9.04411986]
["bitfinex","ETHUSD",1728131485546,5.8894,2422.7,2422.1,9.04411986]
["bitfinex","ETHUSD",1728131485547,2.88935,2422.7,2422.2,2.94858288]
["bitfinex","ETHUSD",1728131485881,2.88935,2422.7,2422.2,6.88986]
["bitfinex","ETHUSD",1728131486049,2.88935,2422.7,2422.4,0.7811]
["bitfinex","ETHUSD",1728131492248,3.0,2422.8,2422.4,0.7811]
["bitfinex","ETHUSD",1728131492475,5.88923,2422.8,2422.4,0.8087]
["bitfinex","ETHUSD",1728131492991,5.88923,2422.8,2422.5,0.8087]
["bitfinex","ETHUSD",1728131493884,5.88923,2422.8,2422.5,4.8087]
["bitfinex","ETHUSD",1728131497123,2.88923,2422.8,2422.5,4.8087]
["bitfinex","ETHUSD",1728131497297,2.88923,2422.8,2422.5,5.90254207]
["bitfinex","ETHUSD",1728131498407,2.88923,2422.8,2422.5,1.90254207]
["bitfinex","ETHUSD",1728131498787,3.65178,2423.0,2422.5,1.90254207]
["bitfinex","ETHUSD",1728131498987,2.8891,2422.9,2422.5,1.90254207]
["bitfinex","ETHUSD",1728131499310,4.76279608,2423.1,2422.6,0.8087]
["bitfinex","ETHUSD",1728131499311,5.88886,2423.1,2422.6,0.8087]
["bitfinex","ETHUSD",1728131499515,5.88886,2423.1,2422.6,3.54488482]
["bitfinex","ETHUSD",1728131499675,5.88886,2423.1,2422.7,0.8066]
["bitfinex","ETHUSD",1728131500107,2.88886,2423.1,2422.7,0.8066]
["bitfinex","ETHUSD",1728131501006,2.88881,2423.2,2422.7,0.8066]
["bitfinex","ETHUSD",1728131501184,5.77765,2423.2,2422.7,0.8066]
["bitfinex","ETHUSD",1728131501389,5.77765,2423.2,2422.7,4.8066]
["bitfinex","ETHUSD",1728131501822,5.77762,2423.2,2422.7,7.69591]
["bitfinex","ETHUSD",1728131502021,5.77762,2423.2,2422.7,6.16569134]
["bitfinex","ETHUSD",1728131502322,2.88881,2423.2,2422.7,9.05500134]
["bitfinex","ETHUSD",1728131502618,2.88881,2423.2,2422.7,5.05500134]
["bitfinex","ETHUSD",1728131503510,2.88881,2423.2,2422.8,0.8066]
["bitfinex","ETHUSD",1728131505424,2.88881,2423.2,2422.8,4.8066]
["bitfinex","ETHUSD",1728131505651,2.88881,2423.2,2422.9,0.90550013]
["bitfinex","ETHUSD",1728131506519,2.88881,2423.2,2422.9,4.90550013]
["bitfinex","ETHUSD",1728131507223,3.0,2423.3,2422.9,4.90550013]
["bitfinex","ETHUSD",1728131507455,3.0,2423.3,2422.9,0.90550013]
["bitfinex","ETHUSD",1728131510533,3.0,2423.3,2422.9,4.90550013]
["bitfinex","ETHUSD",1728131511937,3.0,2423.3,2423.0,0.7639]
["bitfinex","ETHUSD",1728131513198,2.88857,2423.4,2423.0,1.81974801]
["bitfinex","ETHUSD",1728131514096,2.88857,2423.4,2423.0,5.81974801]
["bitfinex","ETHUSD",1728131516479,3.0,2423.4,2423.1,0.7639]
["bitfinex","ETHUSD",1728131517013,3.0,2423.4,2423.1,4.7639]
["bitfinex","ETHUSD",1728131518711,3.0,2423.4,2423.1,0.7639]
["bitfinex","ETHUSD",1728131522587,1.76279608,2423.3,2423.1,0.7639]
["bitfinex","ETHUSD",1728131522789,2.88881,2423.2,2422.7,0.8312]
["bitfinex","ETHUSD",1728131522989,5.40670608,2423.1,2422.9,4.0]
["bitfinex","ETHUSD",1728131523304,2.51779608,2423.1,2422.9,4.0]
["bitfinex","ETHUSD",1728131523506,2.51779608,2423.1,2422.7,3.72052]
["bitfinex","ETHUSD",1728131523721,2.51779608,2423.1,2422.7,4.58152]
["bitfinex","ETHUSD",1728131524012,2.51779608,2423.1,2422.7,7.47084]
["bitfinex","ETHUSD",1728131524440,2.51779608,2423.1,2422.7,7.47079]
["bitfinex","ETHUSD",1728131524846,2.51779608,2423.1,2422.7,9.47079]
["bitfinex","ETHUSD",1728131526535,2.51779608,2423.1,2422.8,6.8892]
["bitfinex","ETHUSD",1728131529020,2.51779608,2423.1,2422.8,4.0]
["bitfinex","ETHUSD",1728131529338,4.65188608,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728131529638,7.65188608,2422.9,2422.8,4.0]
["bitfinex","ETHUSD",1728131529931,7.65188608,2422.9,2422.5,0.8312]
["bitfinex","ETHUSD",1728131530733,7.65188608,2422.9,2422.5,3.72076]
["bitfinex","ETHUSD",1728131531963,3.0,2423.0,2422.5,6.61025]
["bitfinex","ETHUSD",1728131533473,5.88905,2423.0,2422.5,4.58997023]
["bitfinex","ETHUSD",1728131533626,2.8891,2422.9,2422.5,3.72069]
["bitfinex","ETHUSD",1728131534135,3.0,2423.0,2422.5,3.72069]
["bitfinex","ETHUSD",1728131534345,5.88898,2423.0,2422.6,4.0]
["bitfinex","ETHUSD",1728131534759,3.0,2423.0,2422.6,6.88937]
["bitfinex","ETHUSD",1728131535070,3.0,2423.0,2422.5,6.6102]
["bitfinex","ETHUSD",1728131535429,5.88899,2423.0,2422.5,5.72069]
["bitfinex","ETHUSD",1728131536273,5.88899,2423.0,2422.5,8.6102]
["bitfinex","ETHUSD",1728131536858,3.0,2423.0,2422.6,2.88945]
["bitfinex","ETHUSD",1728131538433,5.88901,2423.0,2422.5,5.72069]
["bitfinex","ETHUSD",1728131538637,0.755,2422.8,2422.5,2.8312]
["bitfinex","ETHUSD",1728131539550,0.755,2422.8,2422.5,0.8312]
["bitfinex","ETHUSD",1728131540839,0.755,2422.8,2422.5,3.72076]
["bitfinex","ETHUSD",1728131542678,0.755,2422.8,2422.5,0.8312]
["bitfinex","ETHUSD",1728131545478,3.8127,2423.0,2422.5,3.72076]
["bitfinex","ETHUSD",1728131545681,3.8127,2423.0,2422.5,4.61643916]
["bitfinex","ETHUSD",1728131545841,6.7017,2423.0,2422.5,4.61643916]
["bitfinex","ETHUSD",1728131546382,6.7017,2423.0,2422.5,4.96332292]
["bitfinex","ETHUSD",1728131549357,6.7017,2423.0,2422.5,4.61643916]
["bitfinex","ETHUSD",1728131549578,2.88911,2422.9,2422.5,4.61643916]
["bitfinex","ETHUSD",1728131550948,2.88911,2422.9,2422.5,1.72694916]
["bitfinex","ETHUSD",1728131552088,5.77827,2422.9,2422.5,1.72694916]
["bitfinex","ETHUSD",1728131552284,2.88911,2422.9,2422.5,1.72694916]
["bitfinex","ETHUSD",1728131557038,2.88911,2422.9,2422.5,3.72694916]
["bitfinex","ETHUSD",1728131557245,2.88911,2422.9,2422.6,0.66166392]
["bitfinex","ETHUSD",1728131563238,2.88911,2422.9,2422.5,5.72076]
["bitfinex","ETHUSD",1728131566269,3.8127,2423.0,2422.6,2.88945]
["bitfinex","ETHUSD",1728131566762,3.0,2423.0,2422.6,2.88945]
["bitfinex","ETHUSD",1728131567067,3.0,2423.0,2422.5,5.72076]
["bitfinex","ETHUSD",1728131567269,5.88898,2423.0,2422.5,5.72076]
["bitfinex","ETHUSD",1728131567559,5.88898,2423.0,2422.5,9.471299]
["bitfinex","ETHUSD",1728131567970,5.88898,2423.0,2422.5,6.581739]
["bitfinex","ETHUSD",1728131568464,3.0,2423.0,2422.6,2.88942]
["bitfinex","ETHUSD",1728131568668,3.0,2423.0,2422.6,4.88942]
["bitfinex","ETHUSD",1728131568824,3.0,2423.0,2422.6,2.9471159]
["bitfinex","ETHUSD",1728131569025,3.0,2423.2,2422.8,2.88921]
["bitfinex","ETHUSD",1728131569693,3.0,2423.2,2422.9,0.3471606]
["bitfinex","ETHUSD",1728131569887,3.0,2423.2,2422.8,8.88921]
["bitfinex","ETHUSD",1728131570664,3.0,2423.2,2422.8,6.0]
["bitfinex","ETHUSD",1728131570869,3.7535,2423.4,2423.0,2.88897]
["bitfinex","ETHUSD",1728131571411,5.88851,2423.4,2422.9,1.723497]
["bitfinex","ETHUSD",1728131571712,5.88851,2423.4,2422.9,4.612587]
["bitfinex","ETHUSD",1728131572717,5.88851,2423.4,2423.0,4.0]
["bitfinex","ETHUSD",1728131573507,5.88851,2423.4,2422.9,4.612587]
["bitfinex","ETHUSD",1728131573709,5.88851,2423.4,2423.0,0.9501797]
["bitfinex","ETHUSD",1728131576532,5.88851,2423.4,2423.0,4.9501797]
["bitfinex","ETHUSD",1728131579033,5.88851,2423.4,2423.0,7.8391397]
["bitfinex","ETHUSD",1728131579034,3.0,2423.4,2423.0,7.8391397]
["bitfinex","ETHUSD",1728131580585,3.0,2423.4,2423.1,3.66945]
["bitfinex","ETHUSD",1728131581012,3.0,2423.4,2423.1,0.7806]
["bitfinex","ETHUSD",1728131581239,3.0,2423.4,2423.1,1.91190173]
["bitfinex","ETHUSD",1728131581881,3.0,2423.4,2423.1,4.80073173]
["bitfinex","ETHUSD",1728131582085,3.7535,2423.5,2423.1,4.80073173]
["bitfinex","ETHUSD",1728131586627,3.7535,2423.5,2423.2,2.88873]
["bitfinex","ETHUSD",1728131588689,8.46264608,2423.7,2423.2,2.88873]
["bitfinex","ETHUSD",1728131588920,8.46264608,2423.7,2423.3,2.78006317]
["bitfinex","ETHUSD",1728131591299,6.69985,2423.7,2423.3,2.78006317]
["bitfinex","ETHUSD",1728131592908,3.8117,2423.7,2423.3,5.66859317]
["bitfinex","ETHUSD",1728131593115,3.8117,2423.7,2423.3,6.44919317]
["bitfinex","ETHUSD",1728131601633,3.8117,2423.7,2423.3,3.56066317]
["bitfinex","ETHUSD",1728131601833,3.8117,2423.7,2423.4,2.88849]
["bitfinex","ETHUSD",1728131610196,3.8117,2423.7,2423.1,23.7959]
["bitfinex","ETHUSD",1728131610197,5.57449608,2423.7,2423.1,23.7959]
["bitfinex","ETHUSD",1728131610364,0.7694,2423.4,2423.1,23.0]
["bitfinex","ETHUSD",1728131611578,0.7694,2423.4,2423.1,25.88883]
["bitfinex","ETHUSD",1728131612598,6.60766,2423.6,2423.1,25.88883]
["bitfinex","ETHUSD",1728131612801,6.60766,2423.6,2423.2,2.87778]
["bitfinex","ETHUSD",1728131613488,3.7694,2423.6,2423.2,5.7665]
["bitfinex","ETHUSD",1728131614573,5.06594418,2423.8,2423.3,3.68444]
["bitfinex","ETHUSD",1728131614901,7.95403418,2423.8,2423.3,3.68444]
["bitfinex","ETHUSD",1728131615102,7.95403418,2423.8,2423.3,7.12954]
["bitfinex","ETHUSD",1728131615398,6.65749,2423.8,2423.3,7.12954]
["bitfinex","ETHUSD",1728131615759,7.95403418,2423.8,2423.3,7.12954]
["bitfinex","ETHUSD",1728131615964,6.65749,2423.8,2423.3,10.0181]
["bitfinex","ETHUSD",1728131616865,6.65749,2423.8,2423.3,7.12954]
["bitfinex","ETHUSD",1728131620706,7.95403418,2423.8,2423.3,7.12954]
["bitfinex","ETHUSD",1728131621076,6.65749,2423.8,2423.3,7.12954]
["bitfinex","ETHUSD",1728131621475,7.95403418,2423.8,2423.3,7.12954]
["bitfinex","ETHUSD",1728131628931,2.88818,2423.7,2423.3,7.12954]
["bitfinex","ETHUSD",1728131629130,3.0,2423.6,2423.3,7.12954]
["bitfinex","ETHUSD",1728131630696,3.0,2423.6,2423.3,4.241]
["bitfinex","ETHUSD",1728131631739,3.0,2423.6,2423.3,0.7959]
["bitfinex","ETHUSD",1728131631923,5.88833,2423.6,2423.3,0.7959]
["bitfinex","ETHUSD",1728131632099,7.18487418,2423.6,2423.3,0.7959]
["bitfinex","ETHUSD",1728131632712,5.88833,2423.6,2423.3,0.7959]
["bitfinex","ETHUSD",1728131634041,7.18487418,2423.6,2423.3,0.7959]
["bitfinex","ETHUSD",1728131635531,5.88833,2423.6,2423.3,0.7959]
["bitfinex","ETHUSD",1728131636045,3.0,2423.6,2423.3,0.7959]
["bitfinex","ETHUSD",1728131637655,3.0,2423.6,2423.3,3.753241]
["bitfinex","ETHUSD",1728131641702,4.29654418,2423.7,2423.3,6.641841]
["bitfinex","ETHUSD",1728131642127,3.0,2423.7,2423.3,6.641841]
["bitfinex","ETHUSD",1728131644144,5.88818,2423.7,2423.3,6.641841]
["bitfinex","ETHUSD",1728131644345,5.88818,2423.7,2423.4,0.8641841]
["bitfinex","ETHUSD",1728131649327,7.18472418,2423.7,2423.4,0.8641841]
["bitfinex","ETHUSD",1728131651337,7.18472418,2423.7,2423.3,3.753241]
["bitfinex","ETHUSD",1728131652868,8.94752026,2423.7,2423.3,0.7959]
["bitfinex","ETHUSD",1728131653070,4.29654418,2423.6,2423.3,0.7959]
["bitfinex","ETHUSD",1728131653273,2.88845,2423.5,2423.2,0.34367087]
["bitfinex","ETHUSD",1728131653465,2.88845,2423.5,2423.1,23.7992]
["bitfinex","ETHUSD",1728131655177,2.88845,2423.5,2423.1,26.68805]
["bitfinex","ETHUSD",1728131656170,2.88845,2423.5,2423.2,0.34368814]
["bitfinex","ETHUSD",1728131656377,7.97881418,2423.6,2423.2,0.34368641]
["bitfinex","ETHUSD",1728131656534,2.88839,2423.5,2423.2,0.34368641]
["bitfinex","ETHUSD",1728131656734,5.09054418,2423.6,2423.2,0.34368641]
["bitfinex","ETHUSD",1728131656934,7.97881418,2423.6,2423.2,0.34368641]
["bitfinex","ETHUSD",1728131659846,7.97881418,2423.6,2423.1,32.734556]
["bitfinex","ETHUSD",1728131660061,7.97881418,2423.6,2423.2,3.6172051]
["bitfinex","ETHUSD",1728131660260,7.97881418,2423.6,2423.2,3.2734556]
["bitfinex","ETHUSD",1728131660989,6.68227,2423.6,2423.2,3.2734556]
["bitfinex","ETHUSD",1728131661391,7.97881418,2423.6,2423.2,3.2734556]
["bitfinex","ETHUSD",1728131661691,7.18481418,2423.6,2423.2,3.2734556]
["bitfinex","ETHUSD",1728131661923,7.18481418,2423.6,2423.3,0.794]
["bitfinex","ETHUSD",1728131662188,5.88827,2423.6,2423.3,0.794]
["bitfinex","ETHUSD",1728131662396,7.18481418,2423.6,2423.3,0.794]
["bitfinex","ETHUSD",1728131663306,5.88827,2423.6,2423.3,0.794]
["bitfinex","ETHUSD",1728131666717,2.88839,2423.5,2423.2,3.2734556]
["bitfinex","ETHUSD",1728131666883,2.88839,2423.5,2423.3,2.70674556]
["bitfinex","ETHUSD",1728131667067,2.88839,2423.5,2423.2,4.0]
["bitfinex","ETHUSD",1728131667417,2.88839,2423.5,2423.1,26.68285]
["bitfinex","ETHUSD",1728131667770,4.29654418,2423.6,2423.1,25.88878]
["bitfinex","ETHUSD",1728131668017,7.18482418,2423.6,2423.2,0.794]
["bitfinex","ETHUSD",1728131668683,5.88828,2423.6,2423.2,0.794]
["bitfinex","ETHUSD",1728131668879,3.0,2423.6,2423.4,0.794]
["bitfinex","ETHUSD",1728131669092,4.29654418,2423.7,2423.4,0.794]
["bitfinex","ETHUSD",1728131671420,3.0,2423.7,2423.4,0.794]
["bitfinex","ETHUSD",1728131672171,4.29654418,2423.8,2423.5,2.88838]
["bitfinex","ETHUSD",1728131672373,3.0,2423.8,2423.6,1.082838]
["bitfinex","ETHUSD",1728131672606,4.29654418,2423.8,2423.6,1.082838]
["bitfinex","ETHUSD",1728131672968,3.0,2423.8,2423.6,1.082838]
["bitfinex","ETHUSD",1728131673172,4.29654418,2423.8,2423.6,1.082838]
["bitfinex","ETHUSD",1728131673613,3.0,2423.8,2423.6,1.082838]
["bitfinex","ETHUSD",1728131674020,4.29654418,2423.8,2423.6,1.082838]
["bitfinex","ETHUSD",1728131674772,3.0,2423.8,2423.6,1.082838]
["bitfinex","ETHUSD",1728131675089,1.29654418,2423.9,2423.7,0.3971218]
["bitfinex","ETHUSD",1728131675405,3.0,2423.9,2423.7,0.3971218]
["bitfinex","ETHUSD",1728131675809,3.0,2423.9,2423.8,0.794]
["bitfinex","ETHUSD",1728131676625,5.8879,2423.9,2423.8,0.794]
["bitfinex","ETHUSD",1728131677278,3.0,2424.0,2423.8,0.794]
["bitfinex","ETHUSD",1728131677500,4.18429418,2424.1,2423.8,0.794]
["bitfinex","ETHUSD",1728131677708,2.88775,2424.1,2423.8,0.794]
["bitfinex","ETHUSD",1728131679675,5.77549,2424.1,2423.8,0.794]
["bitfinex","ETHUSD",1728131679878,2.88774,2424.1,2423.8,1.43081398]
["bitfinex","ETHUSD",1728131682277,5.77549,2424.1,2423.8,1.43081398]
["bitfinex","ETHUSD",1728131682810,4.65064608,2424.0,2423.8,1.43081398]
["bitfinex","ETHUSD",1728131683135,4.65064608,2424.0,2423.7,1.2202218]
["bitfinex","ETHUSD",1728131683281,4.65064608,2424.0,2423.7,0.3971218]
["bitfinex","ETHUSD",1728131684401,4.65064608,2424.0,2423.5,3.71141]
["bitfinex","ETHUSD",1728131684587,4.65064608,2424.0,2423.6,4.0]
["bitfinex","ETHUSD",1728131686626,4.65064608,2424.0,2423.5,3.71141]
["bitfinex","ETHUSD",1728131687127,4.65064608,2424.0,2423.5,6.59973]
["bitfinex","ETHUSD",1728131687486,4.65064608,2424.0,2423.5,3.71141]
["bitfinex","ETHUSD",1728131687687,4.65064608,2424.0,2423.6,0.60544192]
["bitfinex","ETHUSD",1728131697947,2.88791,2423.9,2423.6,0.60544192]
["bitfinex","ETHUSD",1728131706365,5.7759,2423.9,2423.6,0.60544192]
["bitfinex","ETHUSD",1728131706664,2.88791,2423.9,2423.6,0.60544192]
["bitfinex","ETHUSD",1728131709929,2.88808,2423.8,2423.4,2.34321349]
["bitfinex","ETHUSD",1728131710132,3.65678,2423.8,2423.4,3.13811349]
["bitfinex","ETHUSD",1728131710329,3.65678,2423.8,2423.4,2.7949]
["bitfinex","ETHUSD",1728131710529,3.65678,2423.8,2423.5,4.0]
["bitfinex","ETHUSD",1728131710752,3.65678,2423.8,2423.5,5.29152066]
["bitfinex","ETHUSD",1728131714568,0.7687,2423.8,2423.5,5.29152066]
["bitfinex","ETHUSD",1728131714973,2.88821,2423.7,2423.5,4.0]
["bitfinex","ETHUSD",1728131715176,0.7687,2423.6,2423.5,4.0]
["bitfinex","ETHUSD",1728131715749,3.65696,2423.6,2423.5,4.0]
["bitfinex","ETHUSD",1728131716677,2.8882,2423.7,2423.5,4.0]
["bitfinex","ETHUSD",1728131716836,2.8882,2423.7,2423.4,0.7949]
["bitfinex","ETHUSD",1728131717036,2.8882,2423.7,2423.4,1.16325]
["bitfinex","ETHUSD",1728131719381,2.8882,2423.7,2423.4,0.7949]
["bitfinex","ETHUSD",1728131719588,2.8882,2423.7,2423.2,5.68364]
["bitfinex","ETHUSD",1728131720665,2.8882,2423.7,2423.3,0.08252179]
["bitfinex","ETHUSD",1728131720865,2.8882,2423.7,2423.2,5.68364]
["bitfinex","ETHUSD",1728131721405,2.8882,2423.7,2423.3,0.34360144]
["bitfinex","ETHUSD",1728131721708,2.8882,2423.7,2423.3,3.19159914]
["bitfinex","ETHUSD",1728131722063,2.88802,2423.8,2423.3,6.16266095]
["bitfinex","ETHUSD",1728131722263,2.88802,2423.8,2423.4,1.1531989]
["bitfinex","ETHUSD",1728131722901,2.88802,2423.8,2423.5,4.0]
["bitfinex","ETHUSD",1728131724800,4.95322418,2423.9,2423.5,4.0]
["bitfinex","ETHUSD",1728131725005,2.88816,2423.7,2423.5,4.0]
["bitfinex","ETHUSD",1728131726492,2.88816,2423.7,2423.4,0.8097]
["bitfinex","ETHUSD",1728131726712,2.88816,2423.7,2423.4,1.69868391]
["bitfinex","ETHUSD",1728131726862,2.88816,2423.7,2423.4,0.8097]
["bitfinex","ETHUSD",1728131728098,3.69556,2423.7,2423.3,3.19159914]
["bitfinex","ETHUSD",1728131728429,3.69556,2423.7,2423.4,0.34353645]
["bitfinex","ETHUSD",1728131728600,3.69556,2423.7,2423.3,3.19159914]
["bitfinex","ETHUSD",1728131730326,5.45835608,2423.7,2423.3,3.19159914]
["bitfinex","ETHUSD",1728131731256,3.69556,2423.7,2423.4,1.23251496]
["bitfinex","ETHUSD",1728131731529,3.69556,2423.7,2423.4,0.88900091]
["bitfinex","ETHUSD",1728131732400,2.88816,2423.7,2423.4,0.88900091]
["bitfinex","ETHUSD",1728131732604,2.88816,2423.7,2423.4,1.69870091]
["bitfinex","ETHUSD",1728131732798,4.99193418,2423.9,2423.4,4.58719091]
["bitfinex","ETHUSD",1728131733134,4.99193418,2423.9,2423.5,1.06674001]
["bitfinex","ETHUSD",1728131733308,3.69539,2423.9,2423.5,1.06674001]
["bitfinex","ETHUSD",1728131733494,4.99193418,2423.9,2423.5,1.06674001]
["bitfinex","ETHUSD",1728131733894,6.75473026,2423.9,2423.5,1.06674001]
["bitfinex","ETHUSD",1728131734094,6.75473026,2423.9,2423.4,6.58719091]
["bitfinex","ETHUSD",1728131734520,5.45818608,2423.9,2423.4,6.58719091]
["bitfinex","ETHUSD",1728131734724,5.45816608,2423.9,2423.4,6.58719091]
["bitfinex","ETHUSD",1728131735811,6.75471026,2423.9,2423.4,6.58719091]
["bitfinex","ETHUSD",1728131736941,0.8074,2423.7,2423.3,6.08020914]
["bitfinex","ETHUSD",1728131737146,0.8074,2423.7,2423.4,4.34352919]
["bitfinex","ETHUSD",1728131737308,0.8074,2423.7,2423.4,4.0]
["bitfinex","ETHUSD",1728131739878,0.8074,2423.7,2423.3,6.08020914]
["bitfinex","ETHUSD",1728131740039,0.8074,2423.7,2423.4,0.88899091]
["bitfinex","ETHUSD",1728131741331,0.8074,2423.7,2423.4,1.2325317]
["bitfinex","ETHUSD",1728131741530,0.8074,2423.7,2423.4,0.88899091]
["bitfinex","ETHUSD",1728131745146,3.69554,2423.7,2423.4,0.88899091]
["bitfinex","ETHUSD",1728131748081,0.8074,2423.7,2423.4,0.88899091]
["bitfinex","ETHUSD",1728131748437,2.88803,2423.8,2423.4,0.88899091]
["bitfinex","ETHUSD",1728131748868,2.88803,2423.8,2423.4,1.65739091]
["bitfinex","ETHUSD",1728131749081,5.07684418,2423.9,2423.5,3.87407001]
["bitfinex","ETHUSD",1728131752139,4.29654418,2423.9,2423.6,0.8221]
["bitfinex","ETHUSD",1728131752974,4.29654418,2423.9,2423.6,4.75771609]
["bitfinex","ETHUSD",1728131753186,1.29654418,2424.0,2423.6,4.75765609]
["bitfinex","ETHUSD",1728131753413,1.29654418,2424.0,2423.8,0.8221]
["bitfinex","ETHUSD",1728131753592,4.18411418,2424.2,2423.8,0.8221]
["bitfinex","ETHUSD",1728131753884,4.18411418,2424.2,2423.9,0.571018]
["bitfinex","ETHUSD",1728131754377,1.29654418,2424.1,2423.9,0.571018]
["bitfinex","ETHUSD",1728131754579,3.0,2424.1,2423.9,0.571018]
["bitfinex","ETHUSD",1728131755681,4.18411418,2424.2,2423.9,0.571018]
["bitfinex","ETHUSD",1728131756681,2.88768,2424.1,2423.8,0.8221]
["bitfinex","ETHUSD",1728131761159,5.88755,2424.2,2423.8,0.8221]
["bitfinex","ETHUSD",1728131761581,7.65034608,2424.2,2423.8,0.8221]
["bitfinex","ETHUSD",1728131762866,2.88802,2423.8,2423.7,2.0]
["bitfinex","ETHUSD",1728131763067,2.88802,2423.8,2423.2,7.9461425]
["bitfinex","ETHUSD",1728131763068,2.88817,2423.7,2423.4,2.7843]
["bitfinex","ETHUSD",1728131763496,2.88817,2423.7,2423.4,0.7843]
["bitfinex","ETHUSD",1728131763703,5.7764,2423.7,2423.4,0.7843]
["bitfinex","ETHUSD",1728131763858,2.88827,2423.6,2423.2,7.3]
["bitfinex","ETHUSD",1728131764193,2.88827,2423.6,2423.2,3.82204743]
["bitfinex","ETHUSD",1728131764560,2.88817,2423.7,2423.2,3.82204743]
["bitfinex","ETHUSD",1728131764762,2.88827,2423.6,2423.2,3.82204743]
["bitfinex","ETHUSD",1728131765183,2.88817,2423.7,2423.2,3.82204743]
["bitfinex","ETHUSD",1728131765587,2.88817,2423.7,2423.2,5.82204743]
["bitfinex","ETHUSD",1728131766518,2.88817,2423.7,2423.3,0.34317517]
["bitfinex","ETHUSD",1728131766883,2.88817,2423.7,2423.2,8.71077743]
["bitfinex","ETHUSD",1728131767244,2.88817,2423.7,2423.3,3.24950774]
["bitfinex","ETHUSD",1728131768300,2.88817,2423.7,2423.3,3.59272632]
["bitfinex","ETHUSD",1728131769025,2.88817,2423.7,2423.3,3.24950774]
["bitfinex","ETHUSD",1728131770101,2.88817,2423.7,2423.4,0.7843]
["bitfinex","ETHUSD",1728131771922,2.52809608,2423.8,2423.4,0.7843]
["bitfinex","ETHUSD",1728131772216,5.41617608,2423.8,2423.4,0.7843]
["bitfinex","ETHUSD",1728131772521,2.88798,2423.9,2423.4,2.34288006]
["bitfinex","ETHUSD",1728131772686,2.88803,2423.8,2423.4,2.34288006]
["bitfinex","ETHUSD",1728131773222,2.88798,2423.9,2423.4,7.23137006]
["bitfinex","ETHUSD",1728131773720,2.88798,2423.9,2423.4,10.11981006]
["bitfinex","ETHUSD",1728131773918,5.77598,2423.9,2423.5,1.33693178]
["bitfinex","ETHUSD",1728131774221,2.88798,2423.9,2423.5,1.33693178]
["bitfinex","ETHUSD",1728131775419,5.77599,2423.9,2423.5,1.33693178]
["bitfinex","ETHUSD",1728131775709,2.88798,2423.9,2423.5,1.33693178]
["bitfinex","ETHUSD",1728131776914,2.88798,2423.9,2423.6,0.7843]
["bitfinex","ETHUSD",1728131778598,2.88798,2423.9,2423.6,1.49351788]
["bitfinex","ETHUSD",1728131787122,1.76279608,2423.7,2423.5,0.3431121]
["bitfinex","ETHUSD",1728131787290,1.76279608,2423.7,2423.4,0.7788]
["bitfinex","ETHUSD",1728131787291,4.65094608,2423.7,2423.4,0.7788]
["bitfinex","ETHUSD",1728131787662,2.88828,2423.6,2423.4,0.7788]
["bitfinex","ETHUSD",1728131787806,4.65094608,2423.7,2423.4,0.7788]
["bitfinex","ETHUSD",1728131788145,7.53915608,2423.7,2423.4,1.67049477]
["bitfinex","ETHUSD",1728131788548,4.65094608,2423.7,2423.4,1.67049477]
["bitfinex","ETHUSD",1728131789111,2.88815,2423.7,2423.4,1.67049477]
["bitfinex","ETHUSD",1728131790145,5.77636,2423.7,2423.4,1.67049477]
["bitfinex","ETHUSD",1728131792405,2.88815,2423.7,2423.4,1.67049477]
["bitfinex","ETHUSD",1728131792750,2.88828,2423.6,2423.4,1.67049477]
["bitfinex","ETHUSD",1728131803777,2.88838,2423.5,2423.3,2.33925198]
["bitfinex","ETHUSD",1728131804083,2.8885,2423.4,2423.3,0.33925198]
["bitfinex","ETHUSD",1728131804234,2.8885,2423.4,2423.2,0.8099]
["bitfinex","ETHUSD",1728131807763,2.8885,2423.4,2423.2,1.14930979]
["bitfinex","ETHUSD",1728131808278,2.8885,2423.4,2423.2,0.8099]
["bitfinex","ETHUSD",1728131810458,2.8885,2423.4,2423.2,1.14932513]
["bitfinex","ETHUSD",1728131810770,2.8885,2423.4,2423.2,3.42483251]
["bitfinex","ETHUSD",1728131811276,2.8885,2423.4,2423.2,3.76424378]
["bitfinex","ETHUSD",1728131812070,2.8885,2423.4,2423.2,3.42483251]
["bitfinex","ETHUSD",1728131812277,2.8885,2423.4,2423.2,3.76424331]
["bitfinex","ETHUSD",1728131812666,2.88839,2423.5,2423.2,3.76424331]
["bitfinex","ETHUSD",1728131813930,2.88839,2423.5,2423.2,3.42483251]
["bitfinex","ETHUSD",1728131814037,2.88839,2423.5,2423.2,0.8099]
["bitfinex","ETHUSD",1728131814375,2.88839,2423.5,2423.2,1.14929565]
["bitfinex","ETHUSD",1728131815886,2.88839,2423.5,2423.2,0.8099]
["bitfinex","ETHUSD",1728131816045,2.88851,2423.4,2423.2,0.8099]
["bitfinex","ETHUSD",1728131816240,2.88851,2423.4,2423.2,0.33937623]
["bitfinex","ETHUSD",1728131816782,2.88851,2423.4,2423.1,23.0]
["bitfinex","ETHUSD",1728131816989,2.88851,2423.4,2423.1,26.22342154]
["bitfinex","ETHUSD",1728131822063,0.8298,2423.3,2423.1,26.22342154]
["bitfinex","ETHUSD",1728131822266,3.71842,2423.3,2423.1,23.0]
["bitfinex","ETHUSD",1728131822714,0.8298,2423.3,2423.1,23.0]
["bitfinex","ETHUSD",1728131827588,2.59693002,2423.5,2423.1,23.0]
["bitfinex","ETHUSD",1728131827790,3.0,2423.4,2423.1,23.0]
["bitfinex","ETHUSD",1728131833084,3.71843,2423.3,2423.1,23.0]
["bitfinex","ETHUSD",1728131833395,2.88874,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131844895,5.88874,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131845109,6.68164,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131845288,8.52818418,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131858417,7.23164,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131862604,8.52818418,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131865640,8.96380119,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131866247,7.23164,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131866449,8.96380119,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131867347,8.52874613,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131867640,8.96380119,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131868414,7.23164,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131868621,8.96380119,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131869737,7.23164,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131869938,8.52879663,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131870142,8.96380119,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131875548,8.52915544,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131875749,8.96380119,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131875956,7.23164,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131876115,8.96380119,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131878350,7.23164,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131878561,8.96380119,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131882937,8.17090119,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131883133,9.93803121,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131884666,9.93774127,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131884865,8.20587002,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131885254,9.93773929,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131885574,9.9379877,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131885934,8.20587002,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131886546,10.37017877,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131887591,8.20587002,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131887881,10.37178758,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131891916,8.20587002,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131896719,8.95927002,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131896940,11.99415746,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131897219,16.89223081,2423.2,2423.1,23.0]
["bitfinex","ETHUSD",1728131897425,19.37975087,2423.2,2423.1,16.71438123]
["bitfinex","ETHUSD",1728131898020,13.30727002,2423.2,2423.1,16.71438123]
["bitfinex","ETHUSD",1728131899031,13.30727002,2423.2,2423.1,16.21608123]
["bitfinex","ETHUSD",1728131900743,16.33860811,2423.2,2423.1,16.21608123]
["bitfinex","ETHUSD",1728131902117,16.33803461,2423.2,2423.1,16.21608123]
["bitfinex","ETHUSD",1728131905508,13.30727002,2423.2,2423.1,16.21608123]
["bitfinex","ETHUSD",1728131909381,8.48453737,2423.2,2423.1,16.21608123]
["bitfinex","ETHUSD",1728131909678,9.81879009,2423.2,2423.1,16.97298123]
["bitfinex","ETHUSD",1728131911966,10.36879009,2423.2,2423.1,16.97298123]
["bitfinex","ETHUSD",1728131912636,9.93623611,2423.2,2423.1,16.97298123]
["bitfinex","ETHUSD",1728131912840,8.20587002,2423.2,2423.1,16.97298123]
["bitfinex","ETHUSD",1728131913041,10.36879009,2423.2,2423.1,16.97298123]
["bitfinex","ETHUSD",1728131913482,8.20587002,2423.2,2423.1,16.97298123]
["bitfinex","ETHUSD",1728131913792,10.36879009,2423.2,2423.1,16.97298123]
["bitfinex","ETHUSD",1728131914646,8.20587002,2423.2,2423.1,16.97298123]
["bitfinex","ETHUSD",1728131915395,10.36879009,2423.2,2423.1,16.97298123]
["bitfinex","ETHUSD",1728131916669,10.36894387,2423.2,2423.1,16.97298123]
["bitfinex","ETHUSD",1728131917847,10.36894387,2423.2,2423.1,16.21608123]
["bitfinex","ETHUSD",1728131920168,9.93635306,2423.2,2423.1,17.04818123]
["bitfinex","ETHUSD",1728131924751,9.93635306,2423.2,2423.1,17.04670922]
["bitfinex","ETHUSD",1728131933874,9.50381525,2423.2,2423.1,17.04670922]
["bitfinex","ETHUSD",1728131934307,2.88874,2423.2,2423.1,17.04670922]
["bitfinex","ETHUSD",1728131935889,5.88874,2423.2,2423.1,17.04670922]
["bitfinex","ETHUSD",1728131964694,5.88874,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728131976515,7.18668523,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728131977147,5.88874,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728131977448,7.18668523,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132000506,5.88874,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132000812,7.18995835,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132001176,5.88874,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132001785,7.18996291,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132002903,5.88874,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132004302,7.18993638,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132006005,5.88874,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132007121,7.18995472,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132007811,9.43241114,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132007979,7.26374,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132008481,9.86614537,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132008809,7.26374,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132009177,9.8640161,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132010514,9.86309167,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132012270,7.26374,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132019238,9.42663224,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132020246,9.42657396,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132024996,9.42588942,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132029818,9.42555432,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132034562,9.42563688,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132035858,9.42571533,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132038666,9.42621036,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132038822,7.26374,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132047676,9.85892759,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132049038,7.26374,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132049289,9.85892759,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132051186,7.26374,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132053146,10.29145886,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132053547,7.26374,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132053961,10.29961764,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132055241,7.26374,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132055442,10.29961764,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132057256,7.26374,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132059500,10.30002045,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132059856,7.26374,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132060086,10.30002045,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132060684,7.26374,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132061458,9.74788986,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132061755,7.26374,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132063857,6.43874,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132064211,7.65587002,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132064439,7.65587002,2423.2,2423.1,17.01940922]
["bitfinex","ETHUSD",1728132065370,8.20587002,2423.2,2423.1,17.01940922]
["bitfinex","ETHUSD",1728132065717,10.80724262,2423.2,2423.1,17.01940922]
["bitfinex","ETHUSD",1728132066554,10.80717661,2423.2,2423.1,17.01940922]
["bitfinex","ETHUSD",1728132071174,10.25717661,2423.2,2423.1,17.01940922]
["bitfinex","ETHUSD",1728132071469,7.65587002,2423.2,2423.1,17.01940922]
["bitfinex","ETHUSD",1728132086832,8.05499999,2423.2,2423.1,17.01940922]
["bitfinex","ETHUSD",1728132087129,7.62166483,2423.2,2423.1,17.01940922]
["bitfinex","ETHUSD",1728132095426,7.18771355,2423.2,2423.1,18.72135014]
["bitfinex","ETHUSD",1728132095621,5.88874,2423.2,2423.1,18.72135014]
["bitfinex","ETHUSD",1728132122699,5.88874,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132122876,8.95484357,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132123074,10.21199485,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132129474,7.18770441,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132129675,5.88874,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132129911,7.1877114,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132130126,7.18770784,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132130315,5.88874,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132130774,7.62166483,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132130968,5.88874,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132131171,7.62166483,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132131502,5.88874,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132132772,7.62166483,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132132973,5.88874,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132133296,7.62166483,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132135193,7.18804385,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132135393,5.88874,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132135623,7.62166483,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132135901,4.29932352,2423.2,2423.1,16.99190922]
["bitfinex","ETHUSD",1728132136094,4.29932352,2423.4,2423.1,18.69110014]
["bitfinex","ETHUSD",1728132136300,7.18783352,2423.4,2423.1,18.69110014]
["bitfinex","ETHUSD",1728132139403,3.0,2423.2,2423.1,18.69110014]
["bitfinex","ETHUSD",1728132141538,4.29932352,2423.4,2423.1,18.69110014]
["bitfinex","ETHUSD",1728132141725,7.18785352,2423.4,2423.1,18.69110014]
["bitfinex","ETHUSD",1728132141900,7.18785352,2423.4,2423.2,1.86911001]
["bitfinex","ETHUSD",1728132142102,5.88862,2423.3,2423.2,1.86911001]
["bitfinex","ETHUSD",1728132145222,3.0,2423.2,2423.1,16.99190922]
["bitfinex","ETHUSD",1728132146950,3.0,2423.3,2423.1,16.99190922]
["bitfinex","ETHUSD",1728132147509,3.0,2423.3,2423.2,0.8102]
["bitfinex","ETHUSD",1728132149215,5.88862,2423.3,2423.2,0.8102]
["bitfinex","ETHUSD",1728132151814,5.88862,2423.3,2423.2,0.39055564]
["bitfinex","ETHUSD",1728132156448,3.0,2423.3,2423.2,0.39055564]
["bitfinex","ETHUSD",1728132156728,5.8885,2423.4,2423.2,0.39055564]
["bitfinex","ETHUSD",1728132157359,5.8885,2423.4,2423.2,0.47308281]
["bitfinex","ETHUSD",1728132161938,5.8885,2423.4,2423.2,0.39055564]
["bitfinex","ETHUSD",1728132162655,5.88862,2423.3,2423.2,0.39055564]
["bitfinex","ETHUSD",1728132162859,5.88862,2423.3,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132163063,5.88874,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132167328,5.8723117,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132170344,7.17163522,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132171082,5.8723117,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132171254,7.17163522,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132179017,5.88874,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132185526,3.0,2423.2,2423.1,17.04160922]
["bitfinex","ETHUSD",1728132188356,5.88874,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132188843,7.18806352,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132192045,10.18159485,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132192412,10.61449252,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132192716,10.61460355,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132193119,8.44867002,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132193327,8.4141361,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132199681,7.98089799,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132200038,8.44867002,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132200237,11.0474552,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132200779,11.04733453,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132201256,11.04667773,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132202192,11.59667773,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132202410,11.59671966,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132207056,11.59474162,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132208192,8.99867002,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132208402,11.5942954,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132208925,8.99867002,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132211432,11.59307025,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132211795,11.59294417,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132216729,11.59180738,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132219204,8.99867002,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132222367,7.23154,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132222661,8.20587002,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132222867,10.36615155,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132225146,8.20587002,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132225739,10.36631515,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132226264,10.36630154,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132228283,9.81630154,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132229874,7.65587002,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132230779,9.81712307,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132230937,9.81710075,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132231358,7.65587002,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132231992,8.99227002,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132234393,10.79934689,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132234597,8.20587002,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132235392,10.80151252,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132237979,8.20587002,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132243415,11.23692045,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132244322,11.23885856,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132248899,11.24116245,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132253923,8.20587002,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132254429,11.24136282,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132255743,5.88874,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132256034,8.4903677,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132256436,10.25749772,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132256732,7.65587002,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132259039,10.25631913,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132259701,7.65587002,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132261509,10.25631913,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132263326,10.80599633,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132263539,8.20587002,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132264737,7.65587002,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132265847,10.25619902,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132268247,10.25609328,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132270677,10.2561985,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132271186,8.48906848,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132271384,5.88874,2423.2,2423.1,17.02650922]
["bitfinex","ETHUSD",1728132271529,8.05531767,2423.2,2423.1,17.02650922]
["bitfinex","ETHUSD",1728132272927,8.05502825,2423.2,2423.1,17.02650922]
["bitfinex","ETHUSD",1728132274770,8.05453637,2423.2,2423.1,17.02650922]
["bitfinex","ETHUSD",1728132277670,8.05418285,2423.2,2423.1,17.02650922]
["bitfinex","ETHUSD",1728132278777,8.05418285,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132281692,6.70544,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132283302,9.30385542,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132283861,6.70544,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132284333,9.30385542,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132284833,6.70544,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132285687,9.30385542,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132286230,6.70544,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132286402,9.30385542,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132287188,9.85421526,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132287413,9.30421526,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132288634,6.70544,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132298302,7.25544,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132304844,10.28844129,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132305203,10.28836694,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132308425,7.25544,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132308625,6.70544,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132308862,5.88874,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132311526,6.67104,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132311959,26.6002189,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132314654,26.59988855,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132316089,23.09688855,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132316476,10.25282355,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132316877,19.89875555,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132317190,16.866972,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132317786,13.604936,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132318495,16.63671955,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132319509,16.63681973,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132322372,13.604936,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132322572,16.63752862,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132323984,13.604936,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132328844,16.08362546,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132329315,19.66631246,2423.2,2423.1,16.21460922]
["bitfinex","ETHUSD",1728132329856,19.66631246,2423.2,2423.1,15.18622751]
["bitfinex","ETHUSD",1728132330026,26.79852643,2423.2,2423.1,7.24572273]
["bitfinex","ETHUSD",1728132330227,24.81004482,2423.2,2423.1,6.69243718]
["bitfinex","ETHUSD",1728132330553,25.31182015,2423.2,2423.1,5.32883359]
["bitfinex","ETHUSD",1728132330728,25.73655818,2423.2,2423.1,5.32883359]
["bitfinex","ETHUSD",1728132331143,25.73655818,2423.2,2423.1,5.12067602]
["bitfinex","ETHUSD",1728132332054,25.73655818,2423.2,2423.1,4.88064432]
["bitfinex","ETHUSD",1728132332213,26.16731363,2423.2,2423.1,4.88064432]
["bitfinex","ETHUSD",1728132332613,7.65718002,2422.1,2422.0,0.8032]
["bitfinex","ETHUSD",1728132333244,9.38900297,2422.1,2422.0,0.8032]
["bitfinex","ETHUSD",1728132333617,7.62187295,2422.1,2422.0,0.8032]
["bitfinex","ETHUSD",1728132336626,5.89005,2422.1,2422.0,0.8032]
["bitfinex","ETHUSD",1728132337253,7.18793554,2422.1,2422.0,0.8032]
["bitfinex","ETHUSD",1728132338415,7.18773776,2422.1,2422.0,0.8032]
["bitfinex","ETHUSD",1728132345800,5.89005,2422.1,2422.0,0.8032]
["bitfinex","ETHUSD",1728132346093,7.18773776,2422.1,2422.0,0.8032]
["bitfinex","ETHUSD",1728132360527,5.89005,2422.1,2422.0,0.8032]
["bitfinex","ETHUSD",1728132367470,7.18773776,2422.1,2422.0,0.8032]
["bitfinex","ETHUSD",1728132367704,5.89005,2422.1,2422.0,0.8032]
["bitfinex","ETHUSD",1728132367855,7.18773776,2422.1,2422.0,0.8032]
["bitfinex","ETHUSD",1728132368594,5.89005,2422.1,2422.0,0.8032]
["bitfinex","ETHUSD",1728132369205,7.18773776,2422.1,2422.0,0.8032]
["bitfinex","ETHUSD",1728132369565,5.89005,2422.1,2422.0,0.8032]
["bitfinex","ETHUSD",1728132370104,3.0,2422.1,2422.0,1.060233]
["bitfinex","ETHUSD",1728132370311,2.88995,2422.2,2422.1,0.815]
["bitfinex","ETHUSD",1728132371408,5.88995,2422.2,2422.1,0.815]
["bitfinex","ETHUSD",1728132371609,5.88995,2422.2,2422.1,1.0989163]
["bitfinex","ETHUSD",1728132372616,5.88995,2422.2,2422.1,0.815]
["bitfinex","ETHUSD",1728132372958,2.89022,2422.0,2421.9,0.815]
["bitfinex","ETHUSD",1728132373256,5.89022,2422.0,2421.9,0.815]
["bitfinex","ETHUSD",1728132374117,7.18790776,2422.0,2421.9,0.815]
["bitfinex","ETHUSD",1728132375019,5.89022,2422.0,2421.9,0.815]
["bitfinex","ETHUSD",1728132375348,7.18790776,2422.0,2421.9,0.815]
["bitfinex","ETHUSD",1728132377040,5.89022,2422.0,2421.9,0.815]
["bitfinex","ETHUSD",1728132377243,7.18790776,2422.0,2421.9,0.815]
["bitfinex","ETHUSD",1728132384640,7.18790776,2422.0,2421.9,0.80121479]
["bitfinex","ETHUSD",1728132388070,5.89022,2422.0,2421.9,0.80121479]
["bitfinex","ETHUSD",1728132388864,7.18790776,2422.0,2421.9,0.80121479]
["bitfinex","ETHUSD",1728132390056,3.0,2422.0,2421.9,0.80121479]
["bitfinex","ETHUSD",1728132390229,3.0,2422.0,2421.9,1.05804927]
["bitfinex","ETHUSD",1728132390429,1.29768776,2422.1,2422.0,0.7709]
["bitfinex","ETHUSD",1728132390625,3.0,2422.2,2422.0,0.7709]
["bitfinex","ETHUSD",1728132392647,5.88996,2422.2,2422.0,0.7709]
["bitfinex","ETHUSD",1728132393575,7.18764776,2422.2,2422.0,0.7709]
["bitfinex","ETHUSD",1728132393961,5.88996,2422.2,2422.0,0.7709]
["bitfinex","ETHUSD",1728132395059,7.18764776,2422.2,2422.0,0.7709]
["bitfinex","ETHUSD",1728132396854,5.88996,2422.2,2422.0,0.7709]
["bitfinex","ETHUSD",1728132401181,7.18764776,2422.2,2422.0,0.7709]
["bitfinex","ETHUSD",1728132401501,5.88996,2422.2,2422.0,0.7709]
["bitfinex","ETHUSD",1728132401697,7.18764776,2422.2,2422.0,0.7709]
["bitfinex","ETHUSD",1728132403393,5.88996,2422.2,2422.0,0.7709]
["bitfinex","ETHUSD",1728132406308,7.18764776,2422.2,2422.0,0.7709]
["bitfinex","ETHUSD",1728132406809,5.88996,2422.2,2422.0,0.7709]
["bitfinex","ETHUSD",1728132410219,7.18764776,2422.2,2422.0,0.7709]
["bitfinex","ETHUSD",1728132412236,4.29768776,2422.3,2422.0,1.024703]
["bitfinex","ETHUSD",1728132412535,7.18749776,2422.3,2422.0,1.024703]
["bitfinex","ETHUSD",1728132412939,5.88981,2422.3,2422.0,1.024703]
["bitfinex","ETHUSD",1728132413115,7.18749776,2422.3,2422.0,1.024703]
["bitfinex","ETHUSD",1728132414829,5.88981,2422.3,2422.0,1.024703]
["bitfinex","ETHUSD",1728132415987,3.0,2422.1,2422.0,1.024703]
["bitfinex","ETHUSD",1728132417449,3.0,2422.1,2422.0,0.7709]
["bitfinex","ETHUSD",1728132419484,7.18749776,2422.3,2422.0,0.7709]
["bitfinex","ETHUSD",1728132420203,5.88981,2422.3,2422.0,0.7709]
["bitfinex","ETHUSD",1728132420716,7.18749776,2422.3,2422.0,0.7709]
["bitfinex","ETHUSD",1728132421377,5.88981,2422.3,2422.0,0.7709]
["bitfinex","ETHUSD",1728132421576,3.0,2422.3,2422.0,0.7709]
["bitfinex","ETHUSD",1728132421904,3.0,2422.1,2422.0,0.7709]
["bitfinex","ETHUSD",1728132423602,7.18750776,2422.3,2422.0,0.7709]
["bitfinex","ETHUSD",1728132425602,2.88994,2422.2,2422.0,0.7709]
["bitfinex","ETHUSD",1728132425905,3.0,2422.1,2422.0,0.7709]
["bitfinex","ETHUSD",1728132429603,4.29768776,2422.3,2422.0,0.7709]
["bitfinex","ETHUSD",1728132429790,7.18750776,2422.3,2422.0,0.7709]
["bitfinex","ETHUSD",1728132430161,2.88994,2422.2,2422.0,0.7709]
["bitfinex","ETHUSD",1728132430366,3.0,2422.1,2422.0,0.7709]
["bitfinex","ETHUSD",1728132442551,5.89005,2422.1,2421.7,4.56183002]
["bitfinex","ETHUSD",1728132442711,7.18773776,2422.1,2421.7,5.59614702]
["bitfinex","ETHUSD",1728132442906,5.89005,2422.1,2421.7,5.59614702]
["bitfinex","ETHUSD",1728132443142,7.18773776,2422.1,2421.7,5.59614702]
["bitfinex","ETHUSD",1728132443454,7.18773776,2422.1,2421.7,3.59614702]
["bitfinex","ETHUSD",1728132448221,4.29768776,2422.1,2421.7,6.48666702]
["bitfinex","ETHUSD",1728132450447,4.29768776,2422.1,2421.5,2.8907]
["bitfinex","ETHUSD",1728132450448,3.71262,2422.0,2421.5,0.7896]
["bitfinex","ETHUSD",1728132450657,3.71262,2422.0,2421.5,1.76713002]
["bitfinex","ETHUSD",1728132450658,5.89043,2421.8,2421.5,1.76713002]
["bitfinex","ETHUSD",1728132451137,3.0,2421.8,2421.5,1.76713002]
["bitfinex","ETHUSD",1728132451514,3.0,2421.8,2421.5,4.65788002]
["bitfinex","ETHUSD",1728132451718,4.29768776,2421.9,2421.5,4.65788002]
["bitfinex","ETHUSD",1728132451935,4.29768776,2421.9,2421.5,6.28131002]
["bitfinex","ETHUSD",1728132454654,3.0,2421.9,2421.5,6.28131002]
["bitfinex","ETHUSD",1728132457141,3.0,2422.0,2421.7,2.55673002]
["bitfinex","ETHUSD",1728132457864,3.0,2422.0,2421.8,0.08257334]
["bitfinex","ETHUSD",1728132458159,3.0,2422.0,2421.9,1.76713002]
["bitfinex","ETHUSD",1728132462137,3.0,2422.0,2421.7,2.55673002]
["bitfinex","ETHUSD",1728132462371,0.7736,2421.8,2421.4,0.8166]
["bitfinex","ETHUSD",1728132462555,6.6641,2421.8,2421.4,2.58373002]
["bitfinex","ETHUSD",1728132462868,3.0,2421.9,2421.7,0.8166]
["bitfinex","ETHUSD",1728132463034,3.0,2422.0,2421.7,0.8166]
["bitfinex","ETHUSD",1728132478874,5.89018,2422.0,2421.4,3.67458]
["bitfinex","ETHUSD",1728132479069,5.89018,2422.0,2421.4,5.44171002]
["bitfinex","ETHUSD",1728132479070,7.18786776,2422.0,2421.4,5.44171002]
["bitfinex","ETHUSD",1728132481264,7.18786776,2422.0,2421.5,0.544171]
["bitfinex","ETHUSD",1728132484351,7.18786776,2422.0,2421.6,1.76713002]
["bitfinex","ETHUSD",1728132487490,4.29768776,2422.0,2421.6,1.76713002]
["bitfinex","ETHUSD",1728132492302,4.29768776,2422.0,2421.7,0.8035]
["bitfinex","ETHUSD",1728132492494,3.0,2422.0,2421.7,3.69397]
["bitfinex","ETHUSD",1728132492697,1.29768776,2422.1,2421.7,4.7835641]
["bitfinex","ETHUSD",1728132492698,4.29768776,2422.1,2421.7,4.7835641]
["bitfinex","ETHUSD",1728132494401,4.29768776,2422.1,2421.7,7.6740241]
["bitfinex","ETHUSD",1728132494598,4.29768776,2422.1,2421.7,4.7835541]
["bitfinex","ETHUSD",1728132495287,1.29768776,2422.1,2421.7,4.7835541]
["bitfinex","ETHUSD",1728132499390,1.29768776,2422.1,2421.7,0.8035]
["bitfinex","ETHUSD",1728132499765,1.29768776,2422.1,2421.7,3.694]
["bitfinex","ETHUSD",1728132503380,1.29768776,2422.1,2422.0,1.76713002]
["bitfinex","ETHUSD",1728132503586,1.29768776,2422.3,2422.0,5.48560002]
["bitfinex","ETHUSD",1728132503821,1.29768776,2422.4,2422.1,0.08256204]
["bitfinex","ETHUSD",1728132504024,1.29768776,2422.4,2422.0,5.48560002]
["bitfinex","ETHUSD",1728132504325,2.07718776,2422.5,2422.1,0.08256146]
["bitfinex","ETHUSD",1728132504498,2.07718776,2422.5,2422.0,5.48560002]
["bitfinex","ETHUSD",1728132504693,1.29768776,2422.4,2422.0,5.48560002]
["bitfinex","ETHUSD",1728132504887,4.29768776,2422.4,2422.0,5.48560002]
["bitfinex","ETHUSD",1728132505317,3.0,2422.4,2422.0,5.48560002]
["bitfinex","ETHUSD",1728132505720,3.0,2422.4,2422.1,0.08256197]
["bitfinex","ETHUSD",1728132509922,5.07718776,2422.5,2422.0,2.59543002]
["bitfinex","ETHUSD",1728132510100,3.0,2422.3,2422.0,2.59543002]
["bitfinex","ETHUSD",1728132513631,3.0,2422.3,2422.0,0.8283]
["bitfinex","ETHUSD",1728132514435,0.7795,2422.2,2421.8,0.8283]
["bitfinex","ETHUSD",1728132514638,3.0,2422.1,2421.8,0.8283]
["bitfinex","ETHUSD",1728132514844,7.18782776,2422.1,2421.6,0.8283]
["bitfinex","ETHUSD",1728132515741,1.29768776,2422.0,2421.6,0.8283]
["bitfinex","ETHUSD",1728132516096,7.18782776,2422.1,2421.6,0.8283]
["bitfinex","ETHUSD",1728132516545,3.0,2421.9,2421.6,0.8283]
["bitfinex","ETHUSD",1728132517002,4.29768776,2422.0,2421.6,0.8283]
["bitfinex","ETHUSD",1728132521741,4.29768776,2422.0,2421.6,3.71895]
["bitfinex","ETHUSD",1728132523105,3.0,2422.0,2421.6,3.71895]
["bitfinex","ETHUSD",1728132524436,3.0,2422.0,2421.6,5.48608002]
["bitfinex","ETHUSD",1728132524904,3.0,2422.0,2421.6,6.37817312]
["bitfinex","ETHUSD",1728132526537,3.0,2422.0,2421.6,5.48608002]
["bitfinex","ETHUSD",1728132535124,3.0,2422.0,2421.6,2.59543002]
["bitfinex","ETHUSD",1728132537253,3.0,2422.0,2421.6,5.48607002]
["bitfinex","ETHUSD",1728132537670,4.29768776,2422.1,2421.6,5.48607002]
["bitfinex","ETHUSD",1728132537867,4.29768776,2422.1,2421.8,1.76713002]
["bitfinex","ETHUSD",1728132538163,1.29768776,2422.1,2421.9,0.7767]
["bitfinex","ETHUSD",1728132538368,1.29768776,2422.1,2421.9,0.85927113]
["bitfinex","ETHUSD",1728132539915,1.29768776,2422.1,2421.9,0.7767]
["bitfinex","ETHUSD",1728132546001,4.29768776,2422.1,2421.7,0.7758]
["bitfinex","ETHUSD",1728132546204,2.89019,2422.0,2421.7,0.7758]
["bitfinex","ETHUSD",1728132547220,4.29768776,2422.1,2421.7,0.7758]
["bitfinex","ETHUSD",1728132548494,4.29768776,2422.1,2421.7,1.6626431]
["bitfinex","ETHUSD",1728132549279,7.18774776,2422.1,2421.7,1.6626431]
["bitfinex","ETHUSD",1728132549609,4.29768776,2422.1,2421.7,1.6626431]
["bitfinex","ETHUSD",1728132549917,4.29768776,2422.1,2421.8,1.76713002]
["bitfinex","ETHUSD",1728132553031,4.29768776,2422.1,2421.9,0.7758]
["bitfinex","ETHUSD",1728132554837,3.0,2422.1,2421.9,0.7758]
["bitfinex","ETHUSD",1728132555900,2.89007,2422.1,2421.9,0.7758]
["bitfinex","ETHUSD",1728132556318,5.78023,2422.1,2421.7,1.6626431]
["bitfinex","ETHUSD",1728132556512,7.84431776,2422.1,2421.7,0.7758]
["bitfinex","ETHUSD",1728132557629,4.95415776,2422.1,2421.7,0.7758]
["bitfinex","ETHUSD",1728132558129,7.84427776,2422.1,2421.7,0.7758]
["bitfinex","ETHUSD",1728132558332,1.29768776,2422.0,2421.7,0.7758]
["bitfinex","ETHUSD",1728132558560,7.84427776,2422.1,2421.7,0.7758]
["bitfinex","ETHUSD",1728132559472,1.29768776,2422.0,2421.7,0.7758]
["bitfinex","ETHUSD",1728132560281,1.29768776,2422.0,2421.8,1.76713002]
["bitfinex","ETHUSD",1728132560563,1.29768776,2422.1,2421.9,0.7967]
["bitfinex","ETHUSD",1728132560763,1.29768776,2422.2,2422.0,1.76713002]
["bitfinex","ETHUSD",1728132560923,1.73182295,2422.3,2422.1,0.7967]
["bitfinex","ETHUSD",1728132560924,1.29768776,2422.3,2422.1,0.7967]
["bitfinex","ETHUSD",1728132561135,1.29768776,2422.3,2422.1,1.43292682]
["bitfinex","ETHUSD",1728132561555,1.29768776,2422.3,2422.1,1.35036326]
["bitfinex","ETHUSD",1728132563688,1.29768776,2422.3,2422.1,1.43292688]
["bitfinex","ETHUSD",1728132563968,1.29768776,2422.3,2422.1,1.35036326]
["bitfinex","ETHUSD",1728132564845,4.18744776,2422.4,2422.1,1.35036326]
["bitfinex","ETHUSD",1728132565238,7.07720776,2422.4,2422.1,1.35036326]
["bitfinex","ETHUSD",1728132565485,7.07720776,2422.4,2422.1,0.7967]
["bitfinex","ETHUSD",1728132565642,4.18744776,2422.4,2422.1,0.87926291]
["bitfinex","ETHUSD",1728132565843,7.07720776,2422.4,2422.1,0.87926291]
["bitfinex","ETHUSD",1728132567307,4.18744776,2422.4,2422.1,0.87926291]
["bitfinex","ETHUSD",1728132567526,7.07720776,2422.4,2422.1,0.87926291]
["bitfinex","ETHUSD",1728132570307,2.88983,2422.3,2422.1,0.87926291]
["bitfinex","ETHUSD",1728132571161,4.18715776,2422.6,2422.3,0.8212]
["bitfinex","ETHUSD",1728132571321,1.29768776,2422.7,2422.4,1.84968353]
["bitfinex","ETHUSD",1728132571513,4.18704776,2422.7,2422.4,1.84968353]
["bitfinex","ETHUSD",1728132572737,1.29768776,2422.7,2422.4,1.84968353]
["bitfinex","ETHUSD",1728132572934,1.29768776,2422.9,2422.6,1.76713002]
["bitfinex","ETHUSD",1728132573140,2.88909,2422.9,2422.6,1.76713002]
["bitfinex","ETHUSD",1728132573507,4.18677776,2422.9,2422.6,1.76713002]
["bitfinex","ETHUSD",1728132573754,2.88909,2422.9,2422.6,1.76713002]
["bitfinex","ETHUSD",1728132575663,3.70379,2422.9,2422.6,1.76713002]
["bitfinex","ETHUSD",1728132580932,2.88928,2422.8,2422.5,0.8212]
["bitfinex","ETHUSD",1728132581139,2.88928,2422.8,2422.5,2.58833002]
["bitfinex","ETHUSD",1728132583271,2.88938,2422.7,2422.3,2.59993002]
["bitfinex","ETHUSD",1728132583920,2.88938,2422.7,2422.3,3.7687122]
["bitfinex","ETHUSD",1728132584666,2.88928,2422.8,2422.3,6.6584822]
["bitfinex","ETHUSD",1728132587400,2.88928,2422.8,2422.4,2.88969]
["bitfinex","ETHUSD",1728132587602,2.88928,2422.8,2422.5,1.84967875]
["bitfinex","ETHUSD",1728132587908,0.8147,2422.9,2422.5,1.84967875]
["bitfinex","ETHUSD",1728132588105,3.7038,2422.9,2422.6,0.8328]
["bitfinex","ETHUSD",1728132588818,2.8891,2422.9,2422.6,0.8328]
["bitfinex","ETHUSD",1728132589113,2.88906,2423.0,2422.7,1.76713002]
["bitfinex","ETHUSD",1728132589411,4.18650776,2423.2,2422.7,1.8496733]
["bitfinex","ETHUSD",1728132589575,2.88882,2423.2,2422.8,0.8328]
["bitfinex","ETHUSD",1728132589918,2.88882,2423.2,2422.8,1.72638369]
["bitfinex","ETHUSD",1728132594515,2.88881,2423.2,2422.8,1.72638369]
["bitfinex","ETHUSD",1728132597127,2.88859,2423.4,2423.1,1.76713002]
["bitfinex","ETHUSD",1728132597266,5.49492295,2423.6,2423.2,0.8103]
["bitfinex","ETHUSD",1728132597267,3.65142,2423.6,2423.2,0.8103]
["bitfinex","ETHUSD",1728132597476,2.88832,2423.6,2423.2,0.8103]
["bitfinex","ETHUSD",1728132598659,5.77665,2423.6,2423.2,0.8103]
["bitfinex","ETHUSD",1728132598972,2.88832,2423.6,2423.2,0.8103]
["bitfinex","ETHUSD",1728132599469,3.0,2423.7,2423.3,1.84965141]
["bitfinex","ETHUSD",1728132599670,5.88821,2423.7,2423.3,1.84965141]
["bitfinex","ETHUSD",1728132600415,5.88821,2423.7,2423.3,1.76713002]
["bitfinex","ETHUSD",1728132601519,2.88827,2423.6,2423.3,1.76713002]
["bitfinex","ETHUSD",1728132605671,2.88827,2423.6,2423.4,0.7584]
["bitfinex","ETHUSD",1728132606171,5.77659,2423.6,2423.4,0.7584]
["bitfinex","ETHUSD",1728132606401,2.88827,2423.6,2423.4,0.7584]
["bitfinex","ETHUSD",1728132610819,5.77622,2423.8,2423.4,0.7584]
["bitfinex","ETHUSD",1728132611124,2.88816,2423.7,2423.4,0.7584]
["bitfinex","ETHUSD",1728132611967,2.88826,2423.6,2423.4,0.7584]
["bitfinex","ETHUSD",1728132612513,2.88826,2423.6,2423.3,1.76713002]
["bitfinex","ETHUSD",1728132613423,2.88839,2423.5,2423.2,1.62050665]
["bitfinex","ETHUSD",1728132613712,2.88839,2423.5,2423.2,0.7584]
["bitfinex","ETHUSD",1728132613914,2.88826,2423.6,2423.2,0.7584]
["bitfinex","ETHUSD",1728132614321,2.88838,2423.5,2423.2,0.7584]
["bitfinex","ETHUSD",1728132614524,2.88826,2423.6,2423.2,0.7584]
["bitfinex","ETHUSD",1728132614707,5.77663,2423.6,2423.2,0.7584]
["bitfinex","ETHUSD",1728132614903,2.88826,2423.6,2423.2,0.7584]
["bitfinex","ETHUSD",1728132615105,5.77663,2423.6,2423.2,0.7584]
["bitfinex","ETHUSD",1728132615291,2.88826,2423.6,2423.2,0.7584]
["bitfinex","ETHUSD",1728132619920,2.88828,2423.6,2423.2,3.6471]
["bitfinex","ETHUSD",1728132620088,2.88828,2423.6,2423.2,4.50401965]
["bitfinex","ETHUSD",1728132626025,2.68828,2423.6,2423.2,4.50401965]
["bitfinex","ETHUSD",1728132637137,3.98329338,2423.6,2423.2,4.50401965]
["bitfinex","ETHUSD",1728132641147,1.29501338,2423.5,2423.2,4.50401965]
["bitfinex","ETHUSD",1728132641941,3.98329338,2423.6,2423.2,4.50401965]
["bitfinex","ETHUSD",1728132642145,1.29501338,2423.5,2423.2,4.50401965]
["bitfinex","ETHUSD",1728132644277,1.29501338,2423.4,2423.2,4.50401965]
["bitfinex","ETHUSD",1728132644427,1.29501338,2423.4,2423.3,0.65371461]
["bitfinex","ETHUSD",1728132644611,1.29501338,2423.5,2423.3,0.65371461]
["bitfinex","ETHUSD",1728132644810,1.29501338,2423.5,2423.2,4.50401965]
["bitfinex","ETHUSD",1728132645415,1.29501338,2423.4,2423.2,4.50401965]
["bitfinex","ETHUSD",1728132646571,1.29501338,2423.5,2423.2,4.50401965]
["bitfinex","ETHUSD",1728132646747,4.41496451,2423.6,2423.2,4.50401965]
["bitfinex","ETHUSD",1728132646748,1.29501338,2423.4,2423.2,4.50401965]
["bitfinex","ETHUSD",1728132648358,1.29501338,2423.5,2423.2,4.50401965]
["bitfinex","ETHUSD",1728132650663,1.29501338,2423.4,2423.1,0.26599646]
["bitfinex","ETHUSD",1728132650865,1.29501338,2423.4,2423.0,3.68787]
["bitfinex","ETHUSD",1728132651223,4.18363338,2423.3,2423.0,0.7989]
["bitfinex","ETHUSD",1728132651417,1.29501338,2423.2,2423.0,0.7989]
["bitfinex","ETHUSD",1728132652318,1.29501338,2423.2,2422.8,0.7989]
["bitfinex","ETHUSD",1728132652319,1.29501338,2423.1,2422.8,0.7989]
["bitfinex","ETHUSD",1728132652519,1.29501338,2423.1,2422.8,6.41146818]
["bitfinex","ETHUSD",1728132653261,4.29501338,2423.1,2422.8,6.41146818]
["bitfinex","ETHUSD",1728132653622,3.0,2423.1,2422.8,6.41146818]
["bitfinex","ETHUSD",1728132656264,4.29501338,2423.2,2422.8,6.41146818]
["bitfinex","ETHUSD",1728132656506,4.29501338,2423.2,2422.8,9.30058818]
["bitfinex","ETHUSD",1728132656758,1.29501338,2423.2,2422.8,9.30058818]
["bitfinex","ETHUSD",1728132656965,4.29501338,2423.3,2422.8,9.30058818]
["bitfinex","ETHUSD",1728132658130,4.29501338,2423.3,2422.8,6.41139818]
["bitfinex","ETHUSD",1728132658532,4.29501338,2423.3,2422.8,9.30054818]
["bitfinex","ETHUSD",1728132658735,4.29501338,2423.3,2423.0,0.7989]
["bitfinex","ETHUSD",1728132659625,3.0,2423.3,2423.0,0.7989]
["bitfinex","ETHUSD",1728132660509,5.88864,2423.3,2423.0,0.7989]
["bitfinex","ETHUSD",1728132660677,2.88874,2423.2,2422.8,0.8036]
["bitfinex","ETHUSD",1728132661064,2.88874,2423.2,2422.8,3.69281]
["bitfinex","ETHUSD",1728132661277,2.88886,2423.1,2422.8,0.8036]
["bitfinex","ETHUSD",1728132661603,1.29501338,2423.2,2422.8,0.8036]
["bitfinex","ETHUSD",1728132661901,4.18377338,2423.2,2422.8,3.69281]
["bitfinex","ETHUSD",1728132662398,2.88876,2423.2,2422.8,3.69281]
["bitfinex","ETHUSD",1728132662601,7.18373338,2423.3,2422.8,3.69281]
["bitfinex","ETHUSD",1728132662801,1.29501338,2423.2,2422.8,3.69281]
["bitfinex","ETHUSD",1728132663098,1.29501338,2423.2,2422.8,0.8036]
["bitfinex","ETHUSD",1728132663398,7.18373338,2423.3,2422.8,3.69281]
["bitfinex","ETHUSD",1728132666808,2.88877,2423.2,2422.8,3.69281]
["bitfinex","ETHUSD",1728132667105,1.29501338,2423.3,2422.8,3.69281]
["bitfinex","ETHUSD",1728132667280,3.0,2423.2,2422.8,6.58191]
["bitfinex","ETHUSD",1728132667606,3.0,2423.2,2422.8,7.416814]
["bitfinex","ETHUSD",1728132667813,5.88879,2423.2,2422.8,0.8036]
["bitfinex","ETHUSD",1728132668017,3.0,2423.2,2422.8,2.57073002]
["bitfinex","ETHUSD",1728132668206,1.29501338,2423.3,2422.8,5.45984002]
["bitfinex","ETHUSD",1728132668207,4.29501338,2423.3,2422.8,5.45984002]
["bitfinex","ETHUSD",1728132668984,5.88863,2423.3,2422.8,5.45984002]
["bitfinex","ETHUSD",1728132669430,7.18364338,2423.3,2422.8,5.45984002]
["bitfinex","ETHUSD",1728132669583,5.88863,2423.3,2422.8,5.45984002]
["bitfinex","ETHUSD",1728132670006,7.18364338,2423.3,2422.8,5.45984002]
["bitfinex","ETHUSD",1728132671017,5.88863,2423.3,2422.8,5.45984002]
["bitfinex","ETHUSD",1728132671393,7.18364338,2423.3,2422.8,5.45984002]
["bitfinex","ETHUSD",1728132672924,3.0,2423.3,2422.8,5.45984002]
["bitfinex","ETHUSD",1728132673128,5.88863,2423.3,2422.8,5.45984002]
["bitfinex","ETHUSD",1728132674223,5.88863,2423.3,2422.9,0.8036]
["bitfinex","ETHUSD",1728132674427,4.29501338,2423.4,2423.0,4.65608002]
["bitfinex","ETHUSD",1728132674623,3.0,2423.4,2423.2,1.76713002]
["bitfinex","ETHUSD",1728132675298,3.0,2423.4,2423.3,0.8036]
["bitfinex","ETHUSD",1728132675497,2.88834,2423.6,2423.3,0.8036]
["bitfinex","ETHUSD",1728132675498,4.18335338,2423.6,2423.3,0.8036]
["bitfinex","ETHUSD",1728132675703,4.18335338,2423.6,2423.3,1.060673]
["bitfinex","ETHUSD",1728132676145,2.88834,2423.6,2423.3,1.060673]
["bitfinex","ETHUSD",1728132677231,4.29501338,2423.7,2423.4,2.57073002]
["bitfinex","ETHUSD",1728132677753,7.18319338,2423.7,2423.4,2.57073002]
["bitfinex","ETHUSD",1728132679903,4.29501338,2423.7,2423.4,2.57073002]
["bitfinex","ETHUSD",1728132680105,4.29501338,2423.7,2423.6,1.76713002]
["bitfinex","ETHUSD",1728132680106,3.0,2423.7,2423.6,1.76713002]
["bitfinex","ETHUSD",1728132680338,1.29501338,2423.9,2423.6,2.57073002]
["bitfinex","ETHUSD",1728132680643,4.18287338,2424.0,2423.6,0.8036]
["bitfinex","ETHUSD",1728132680847,1.29501338,2423.9,2423.6,0.8036]
["bitfinex","ETHUSD",1728132681204,2.88803,2423.8,2423.6,1.37779903]
["bitfinex","ETHUSD",1728132682044,2.88803,2423.8,2423.6,0.8036]
["bitfinex","ETHUSD",1728132682713,2.88814,2423.7,2423.4,0.7956]
["bitfinex","ETHUSD",1728132685260,2.83814,2423.7,2423.4,0.7956]
["bitfinex","ETHUSD",1728132687424,2.83814,2423.7,2423.4,2.56273002]
["bitfinex","ETHUSD",1728132689559,3.0,2423.7,2423.4,2.56273002]
["bitfinex","ETHUSD",1728132690112,3.0,2423.7,2423.4,3.42244032]
["bitfinex","ETHUSD",1728132691449,7.18291338,2423.9,2423.4,6.31090032]
["bitfinex","ETHUSD",1728132691651,7.18291338,2423.9,2423.5,0.7956]
["bitfinex","ETHUSD",1728132692159,4.29501338,2423.9,2423.5,0.7956]
["bitfinex","ETHUSD",1728132692366,3.0,2423.9,2423.6,1.76713002]
["bitfinex","ETHUSD",1728132692651,3.0,2423.9,2423.6,2.39822005]
["bitfinex","ETHUSD",1728132693010,3.0,2423.9,2423.7,0.7956]
["bitfinex","ETHUSD",1728132694521,2.95,2423.9,2423.7,0.7956]
["bitfinex","ETHUSD",1728132695461,5.83792,2423.9,2423.7,0.7956]
["bitfinex","ETHUSD",1728132695954,2.95,2423.9,2423.7,0.7956]
["bitfinex","ETHUSD",1728132696157,2.95,2423.9,2423.7,1.40381801]
["bitfinex","ETHUSD",1728132696363,5.83797,2423.9,2423.7,1.40381801]
["bitfinex","ETHUSD",1728132696530,5.83797,2423.9,2423.7,0.7956]
["bitfinex","ETHUSD",1728132703265,6.64637,2423.9,2423.6,1.76713002]
["bitfinex","ETHUSD",1728132703561,2.88804,2423.8,2423.5,0.8074]
["bitfinex","ETHUSD",1728132705140,3.0,2424.0,2423.7,0.8074]
["bitfinex","ETHUSD",1728132705355,2.88791,2423.9,2423.7,1.064853]
["bitfinex","ETHUSD",1728132705548,2.88791,2423.9,2423.7,0.8074]
["bitfinex","ETHUSD",1728132707078,5.88779,2424.0,2423.7,0.8074]
["bitfinex","ETHUSD",1728132709077,2.88792,2423.9,2423.7,0.8074]
["bitfinex","ETHUSD",1728132709380,5.88781,2424.0,2423.7,0.8074]
["bitfinex","ETHUSD",1728132710275,3.0,2424.0,2423.7,0.8074]
["bitfinex","ETHUSD",1728132710490,2.88791,2423.9,2423.7,0.8074]
["bitfinex","ETHUSD",1728132710799,2.88791,2423.9,2423.6,1.76713002]
["bitfinex","ETHUSD",1728132710955,2.88791,2423.9,2423.6,2.31341402]
["bitfinex","ETHUSD",1728132711157,2.88791,2423.9,2423.5,3.69571]
["bitfinex","ETHUSD",1728132711158,2.88808,2423.8,2423.5,0.8074]
["bitfinex","ETHUSD",1728132711465,2.88808,2423.8,2423.3,8.60868302]
["bitfinex","ETHUSD",1728132711685,2.88808,2423.8,2423.4,4.0]
["bitfinex","ETHUSD",1728132711857,2.88808,2423.8,2423.5,1.2608683]
["bitfinex","ETHUSD",1728132712579,2.88808,2423.8,2423.3,5.72013302]
["bitfinex","ETHUSD",1728132714899,2.88808,2423.8,2423.3,8.60868302]
["bitfinex","ETHUSD",1728132715195,3.69631,2423.9,2423.4,2.88849]
["bitfinex","ETHUSD",1728132715561,4.99132338,2423.9,2423.4,2.88849]
["bitfinex","ETHUSD",1728132717060,4.99132338,2423.9,2423.5,1.76713002]
["bitfinex","ETHUSD",1728132717602,4.99132338,2423.9,2423.5,2.62799232]
["bitfinex","ETHUSD",1728132718284,4.18292338,2423.9,2423.6,0.8074]
["bitfinex","ETHUSD",1728132721380,1.29501338,2423.8,2423.6,0.8074]
["bitfinex","ETHUSD",1728132721614,4.18292338,2423.9,2423.6,0.8074]
["bitfinex","ETHUSD",1728132725301,1.29501338,2423.8,2423.6,0.8074]
["bitfinex","ETHUSD",1728132726521,4.18292338,2423.9,2423.6,0.8074]
["bitfinex","ETHUSD",1728132726721,5.00586338,2423.8,2423.4,0.7589]
["bitfinex","ETHUSD",1728132726935,2.88821,2423.7,2423.2,3.64758]
["bitfinex","ETHUSD",1728132727227,2.88821,2423.7,2423.2,4.7589]
["bitfinex","ETHUSD",1728132727228,2.88826,2423.6,2423.2,4.7589]
["bitfinex","ETHUSD",1728132727539,4.18327338,2423.6,2423.2,7.64763]
["bitfinex","ETHUSD",1728132727985,4.29501338,2423.6,2423.2,7.64763]
["bitfinex","ETHUSD",1728132728711,4.29501338,2423.6,2423.2,9.607982]
["bitfinex","ETHUSD",1728132729593,4.29501338,2423.6,2423.3,4.65566002]
["bitfinex","ETHUSD",1728132731119,4.29501338,2423.6,2423.3,1.76713002]
["bitfinex","ETHUSD",1728132735101,4.29501338,2423.6,2423.3,4.65572002]
["bitfinex","ETHUSD",1728132736066,4.29501338,2423.7,2423.3,4.65572002]
["bitfinex","ETHUSD",1728132736230,4.29501338,2423.7,2423.3,5.48604802]
["bitfinex","ETHUSD",1728132743160,4.29501338,2423.7,2423.3,2.59745802]
["bitfinex","ETHUSD",1728132744283,7.18317338,2423.7,2423.3,2.59745802]
["bitfinex","ETHUSD",1728132746972,1.29501338,2423.6,2423.3,2.59745802]
["bitfinex","ETHUSD",1728132747346,7.18317338,2423.7,2423.3,2.59745802]
["bitfinex","ETHUSD",1728132747755,1.29501338,2423.6,2423.3,2.59745802]
["bitfinex","ETHUSD",1728132749089,7.18317338,2423.7,2423.3,2.59745802]
["bitfinex","ETHUSD",1728132749444,1.29501338,2423.6,2423.3,1.76713002]
["bitfinex","ETHUSD",1728132751971,1.29501338,2423.6,2423.3,4.65574002]
["bitfinex","ETHUSD",1728132752175,4.29501338,2423.7,2423.3,4.65574002]
["bitfinex","ETHUSD",1728132753888,1.29501338,2423.6,2423.3,4.65574002]
["bitfinex","ETHUSD",1728132754318,4.29501338,2423.7,2423.3,4.65574002]
["bitfinex","ETHUSD",1728132754787,7.18316338,2423.7,2423.3,4.65574002]
["bitfinex","ETHUSD",1728132755162,1.29501338,2423.6,2423.3,4.65574002]
["bitfinex","ETHUSD",1728132755488,1.29501338,2423.6,2423.3,5.48608802]
["bitfinex","ETHUSD",1728132761191,4.29501338,2423.7,2423.3,5.48608802]
["bitfinex","ETHUSD",1728132761363,4.29501338,2423.7,2423.3,4.65574002]
["bitfinex","ETHUSD",1728132762202,4.29501338,2423.7,2423.3,4.65569002]
["bitfinex","ETHUSD",1728132762568,4.29501338,2423.7,2423.4,0.7524]
["bitfinex","ETHUSD",1728132763060,4.29501338,2423.7,2423.4,3.64089]
["bitfinex","ETHUSD",1728132764607,4.29501338,2423.7,2423.4,0.7524]
["bitfinex","ETHUSD",1728132765618,1.29501338,2423.6,2423.4,0.7524]
["bitfinex","ETHUSD",1728132765816,4.29501338,2423.7,2423.4,1.293215]
["bitfinex","ETHUSD",1728132767471,4.29501338,2423.7,2423.4,0.7524]
["bitfinex","ETHUSD",1728132769291,1.29501338,2423.6,2423.4,0.7524]
["bitfinex","ETHUSD",1728132770212,4.29501338,2423.7,2423.4,0.7524]
["bitfinex","ETHUSD",1728132770371,1.29501338,2423.6,2423.4,0.7524]
["bitfinex","ETHUSD",1728132773097,1.29501338,2423.6,2423.4,3.64084]
["bitfinex","ETHUSD",1728132773317,4.29501338,2423.7,2423.5,2.59678302]
["bitfinex","ETHUSD",1728132773901,1.29501338,2423.6,2423.5,2.59678302]
["bitfinex","ETHUSD",1728132774101,4.29501338,2423.7,2423.5,2.59678302]
["bitfinex","ETHUSD",1728132779641,1.29501338,2423.7,2423.5,2.59678302]
["bitfinex","ETHUSD",1728132781314,1.29501338,2423.7,2423.5,5.48515302]
["bitfinex","ETHUSD",1728132781952,1.29501338,2423.7,2423.5,2.59678302]
["bitfinex","ETHUSD",1728132782855,3.0,2423.8,2423.5,2.59678302]
["bitfinex","ETHUSD",1728132782856,4.29501338,2423.8,2423.5,5.48516302]
["bitfinex","ETHUSD",1728132784939,4.29501338,2423.8,2423.7,0.8169]
["bitfinex","ETHUSD",1728132785144,4.29501338,2423.9,2423.7,0.8169]
["bitfinex","ETHUSD",1728132785340,1.29501338,2423.8,2423.7,0.8169]
["bitfinex","ETHUSD",1728132785553,4.29501338,2423.9,2423.7,0.8169]
["bitfinex","ETHUSD",1728132787938,4.29501338,2423.9,2423.5,5.48509302]
["bitfinex","ETHUSD",1728132788144,4.29501338,2423.9,2423.6,0.55676112]
["bitfinex","ETHUSD",1728132789449,7.18292338,2423.9,2423.6,0.55676112]
["bitfinex","ETHUSD",1728132793632,7.18292338,2423.9,2423.5,3.41368302]
["bitfinex","ETHUSD",1728132793835,4.29501338,2423.9,2423.5,3.41368302]
["bitfinex","ETHUSD",1728132794080,4.29501338,2423.9,2423.5,5.47233002]
["bitfinex","ETHUSD",1728132794436,7.18293338,2423.9,2423.5,2.58403002]
["bitfinex","ETHUSD",1728132799900,4.29501338,2423.9,2423.5,2.58403002]
["bitfinex","ETHUSD",1728132800085,4.29501338,2423.9,2423.5,5.47238002]
["bitfinex","ETHUSD",1728132800288,3.0,2423.9,2423.5,5.47238002]
["bitfinex","ETHUSD",1728132800497,7.18296338,2423.9,2423.5,2.58403002]
["bitfinex","ETHUSD",1728132800782,7.18296338,2423.9,2423.5,3.42014302]
["bitfinex","ETHUSD",1728132801500,8.01016338,2423.9,2423.5,3.42014302]
["bitfinex","ETHUSD",1728132801657,8.01016338,2423.9,2423.5,2.58403002]
["bitfinex","ETHUSD",1728132802502,8.49016338,2423.9,2423.5,2.58403002]
["bitfinex","ETHUSD",1728132802899,2.88803,2423.8,2423.5,0.8169]
["bitfinex","ETHUSD",1728132803426,2.88803,2423.8,2423.4,1.76713002]
["bitfinex","ETHUSD",1728132803602,2.88803,2423.8,2423.4,2.72156502]
["bitfinex","ETHUSD",1728132804082,2.88803,2423.8,2423.4,5.61005502]
["bitfinex","ETHUSD",1728132804516,2.88803,2423.8,2423.4,2.72156502]
["bitfinex","ETHUSD",1728132805007,2.88803,2423.8,2423.4,5.61003502]
["bitfinex","ETHUSD",1728132805811,2.88803,2423.8,2423.4,2.72156502]
["bitfinex","ETHUSD",1728132807283,2.88803,2423.8,2423.4,5.61005502]
["bitfinex","ETHUSD",1728132807611,2.88803,2423.8,2423.4,2.72156502]
["bitfinex","ETHUSD",1728132807773,3.71536,2423.7,2423.4,1.76713002]
["bitfinex","ETHUSD",1728132808785,0.8272,2423.7,2423.4,1.76713002]
["bitfinex","ETHUSD",1728132811353,8.48902338,2423.9,2423.4,4.65556002]
["bitfinex","ETHUSD",1728132812215,8.48902338,2423.9,2423.4,7.54400002]
["bitfinex","ETHUSD",1728132812415,5.60111338,2423.9,2423.4,5.69112002]
["bitfinex","ETHUSD",1728132812616,5.60111338,2423.9,2423.5,2.88837]
["bitfinex","ETHUSD",1728132812836,5.60111338,2423.9,2423.5,3.68687]
["bitfinex","ETHUSD",1728132813436,8.48902338,2423.9,2423.5,0.7985]
["bitfinex","ETHUSD",1728132813618,5.60111338,2423.9,2423.5,0.7985]
["bitfinex","ETHUSD",1728132813824,5.60111338,2423.9,2423.5,4.335838]
["bitfinex","ETHUSD",1728132814024,5.60111338,2423.9,2423.5,1.447468]
["bitfinex","ETHUSD",1728132814237,8.48902338,2423.9,2423.5,1.447468]
["bitfinex","ETHUSD",1728132818646,1.29501338,2423.8,2423.5,1.447468]
["bitfinex","ETHUSD",1728132823444,4.18304338,2423.8,2423.5,1.447468]
["bitfinex","ETHUSD",1728132823615,4.18304338,2423.8,2423.5,0.7985]
["bitfinex","ETHUSD",1728132824644,1.29501338,2423.8,2423.5,0.7985]
["bitfinex","ETHUSD",1728132824846,1.29501338,2423.8,2423.5,0.79731144]
["bitfinex","ETHUSD",1728132844179,1.29501338,2423.8,2423.5,3.68560144]
["bitfinex","ETHUSD",1728132844408,1.29501338,2423.8,2423.6,1.76713002]
["bitfinex","ETHUSD",1728132873048,1.29501338,2423.8,2423.5,3.68567144]
["bitfinex","ETHUSD",1728132904061,1.29501338,2423.8,2423.5,2.88836]
["bitfinex","ETHUSD",1728132904287,0.8148,2423.7,2423.5,2.88836]
["bitfinex","ETHUSD",1728132940447,0.8148,2423.7,2423.5,2.88832]
["bitfinex","ETHUSD",1728132945664,0.8148,2423.7,2423.5,5.77664]
["bitfinex","ETHUSD",1728132946031,0.8148,2423.7,2423.5,2.88832]
["bitfinex","ETHUSD",1728132962111,5.20668451,2423.9,2423.8,3.43802]
["bitfinex","ETHUSD",1728132962112,1.77501338,2423.9,2423.8,3.43802]
["bitfinex","ETHUSD",1728132962289,0.48,2423.9,2423.8,6.24922]
["bitfinex","ETHUSD",1728132962458,0.48,2423.9,2423.7,2.88807]
["bitfinex","ETHUSD",1728132962660,0.48,2423.9,2423.8,4.65515002]
["bitfinex","ETHUSD",1728132963287,0.48,2423.9,2423.8,5.46635002]
["bitfinex","ETHUSD",1728132963460,0.48,2423.9,2423.8,6.50179202]
["bitfinex","ETHUSD",1728132964209,1.2694,2423.9,2423.7,2.88807]
["bitfinex","ETHUSD",1728132964366,1.2694,2423.9,2423.7,4.65520002]
["bitfinex","ETHUSD",1728132964566,1.2694,2423.9,2423.8,4.0]
["bitfinex","ETHUSD",1728132965266,1.2694,2423.9,2423.7,4.65520002]
["bitfinex","ETHUSD",1728132967299,1.2694,2423.9,2423.5,2.88831]
["bitfinex","ETHUSD",1728132967300,0.48,2423.9,2423.5,2.88831]
["bitfinex","ETHUSD",1728132967611,0.48,2423.9,2423.4,2.0]
["bitfinex","ETHUSD",1728132967612,2.88802,2423.8,2423.6,4.0]
["bitfinex","ETHUSD",1728132967765,0.7894,2423.7,2423.6,4.0]
["bitfinex","ETHUSD",1728132968397,0.7894,2423.7,2423.4,4.65562002]
["bitfinex","ETHUSD",1728132968599,0.7894,2423.7,2423.4,2.52154502]
["bitfinex","ETHUSD",1728132968794,0.7894,2423.7,2423.5,2.88837]
["bitfinex","ETHUSD",1728132969025,1.2694,2423.9,2423.6,1.76713002]
["bitfinex","ETHUSD",1728132970527,3.0,2423.8,2423.6,1.76713002]
["bitfinex","ETHUSD",1728132971011,4.2694,2423.9,2423.6,1.76713002]
["bitfinex","ETHUSD",1728132986463,7.15732,2423.9,2423.6,1.76713002]
["bitfinex","ETHUSD",1728132989441,7.15732,2423.9,2423.4,3.69969]
["bitfinex","ETHUSD",1728132989645,7.15732,2423.9,2423.5,1.76713002]
["bitfinex","ETHUSD",1728133000176,2.88803,2423.8,2423.3,2.88854]
["bitfinex","ETHUSD",1728133000376,2.88803,2423.8,2423.4,4.0]
["bitfinex","ETHUSD",1728133001217,3.6841,2423.7,2423.4,4.0]
["bitfinex","ETHUSD",1728133001509,3.6841,2423.7,2423.2,5.43020002]
["bitfinex","ETHUSD",1728133001708,2.88852,2423.4,2423.0,0.7938]
["bitfinex","ETHUSD",1728133002398,2.88852,2423.4,2423.1,4.0]
["bitfinex","ETHUSD",1728133002808,5.77689,2423.5,2423.0,0.7938]
["bitfinex","ETHUSD",1728133003307,2.88844,2423.5,2423.0,0.7938]
["bitfinex","ETHUSD",1728133003692,0.7959,2423.4,2423.0,0.7938]
["bitfinex","ETHUSD",1728133004015,0.7959,2423.4,2422.8,3.68301]
["bitfinex","ETHUSD",1728133004016,2.88863,2423.3,2422.8,3.68301]
["bitfinex","ETHUSD",1728133004306,2.88863,2423.3,2422.8,4.516949]
["bitfinex","ETHUSD",1728133005597,2.88863,2423.3,2422.9,4.65622002]
["bitfinex","ETHUSD",1728133007116,2.88863,2423.3,2422.8,6.28406902]
["bitfinex","ETHUSD",1728133007422,2.88863,2423.3,2422.8,5.45013002]
["bitfinex","ETHUSD",1728133008386,2.88863,2423.3,2422.8,2.56093002]
["bitfinex","ETHUSD",1728133008696,2.88863,2423.3,2422.9,2.88908]
["bitfinex","ETHUSD",1728133011684,6.68442,2423.4,2422.9,2.88903]
["bitfinex","ETHUSD",1728133011905,6.68442,2423.4,2423.0,1.76713002]
["bitfinex","ETHUSD",1728133015124,2.88863,2423.3,2422.9,2.88902]
["bitfinex","ETHUSD",1728133015410,3.0,2423.2,2422.9,4.65615002]
["bitfinex","ETHUSD",1728133017297,3.0,2423.2,2422.9,1.76713002]
["bitfinex","ETHUSD",1728133017728,0.7959,2423.1,2422.9,1.76713002]
["bitfinex","ETHUSD",1728133029060,3.0,2423.2,2422.9,1.76713002]
["bitfinex","ETHUSD",1728133030317,3.7971,2423.3,2422.9,5.48222002]
["bitfinex","ETHUSD",1728133034735,3.0,2423.3,2422.9,5.48222002]
["bitfinex","ETHUSD",1728133037280,5.88864,2423.3,2422.9,2.59313002]
["bitfinex","ETHUSD",1728133038560,3.0,2423.3,2422.9,2.59313002]
["bitfinex","ETHUSD",1728133046381,3.0,2423.3,2422.9,5.48214002]
["bitfinex","ETHUSD",1728133046583,3.0,2423.3,2422.9,6.32752897]
["bitfinex","ETHUSD",1728133051685,3.0,2423.3,2423.0,2.88898]
["bitfinex","ETHUSD",1728133051895,3.89442398,2423.6,2423.2,0.7943]
["bitfinex","ETHUSD",1728133052110,1.72668451,2423.7,2423.4,0.7943]
["bitfinex","ETHUSD",1728133052324,4.61476451,2423.8,2423.4,0.7943]
["bitfinex","ETHUSD",1728133052520,1.2366,2423.9,2423.7,1.76713002]
["bitfinex","ETHUSD",1728133052521,2.20668451,2423.9,2423.7,1.76713002]
["bitfinex","ETHUSD",1728133052816,2.20668451,2423.9,2423.7,2.56143002]
["bitfinex","ETHUSD",1728133052817,0.48,2423.9,2423.7,2.56143002]
["bitfinex","ETHUSD",1728133052981,0.48,2423.9,2423.7,5.44957002]
["bitfinex","ETHUSD",1728133053180,0.48,2423.9,2423.7,2.56143002]
["bitfinex","ETHUSD",1728133053399,0.48,2423.9,2423.7,3.39520902]
["bitfinex","ETHUSD",1728133056616,0.48,2423.9,2423.7,6.28334902]
["bitfinex","ETHUSD",1728133060417,0.48,2423.9,2423.7,3.39520902]
["bitfinex","ETHUSD",1728133064329,0.48,2423.9,2423.7,6.28334902]
["bitfinex","ETHUSD",1728133067019,0.48,2423.9,2423.8,2.88802]
["bitfinex","ETHUSD",1728133067220,0.48,2423.9,2423.8,5.05578084]
["bitfinex","ETHUSD",1728133067612,0.48,2423.9,2423.8,5.13828191]
["bitfinex","ETHUSD",1728133068613,0.48,2423.9,2423.8,5.05578084]
["bitfinex","ETHUSD",1728133069246,0.48,2423.9,2423.8,9.05578084]
["bitfinex","ETHUSD",1728133072342,0.48,2423.9,2423.8,5.05578084]
["bitfinex","ETHUSD",1728133072533,0.48,2423.9,2423.8,5.13828232]
["bitfinex","ETHUSD",1728133075034,0.48,2423.9,2423.8,5.05578084]
["bitfinex","ETHUSD",1728133075236,0.48,2423.9,2423.8,9.05578084]
["bitfinex","ETHUSD",1728133077263,0.48,2423.9,2423.8,11.05578084]
["bitfinex","ETHUSD",1728133081828,0.48,2423.9,2423.8,9.73398084]
["bitfinex","ETHUSD",1728133082067,0.48,2423.9,2423.8,11.50111086]
["bitfinex","ETHUSD",1728133082272,0.48,2423.9,2423.8,12.25261086]
["bitfinex","ETHUSD",1728133082430,0.48,2423.9,2423.8,8.25261086]
["bitfinex","ETHUSD",1728133083560,0.48,2423.9,2423.8,8.80261086]
["bitfinex","ETHUSD",1728133085073,0.48,2423.9,2423.8,12.80261086]
["bitfinex","ETHUSD",1728133088164,0.48,2423.9,2423.8,8.80261086]
["bitfinex","ETHUSD",1728133091072,0.48,2423.9,2423.8,12.80261086]
["bitfinex","ETHUSD",1728133098588,0.48,2423.9,2423.8,10.80261086]
["bitfinex","ETHUSD",1728133098802,0.48,2423.9,2423.8,12.80261086]
["bitfinex","ETHUSD",1728133099705,0.48,2423.9,2423.8,10.80261086]
["bitfinex","ETHUSD",1728133099931,0.48,2423.9,2423.8,8.80261086]
["bitfinex","ETHUSD",1728133102900,0.48,2423.9,2423.8,6.80261086]
["bitfinex","ETHUSD",1728133103096,0.48,2423.9,2423.8,8.80261086]
["bitfinex","ETHUSD",1728133103457,0.48,2423.9,2423.8,12.80261086]
["bitfinex","ETHUSD",1728133113239,0.48,2423.9,2423.8,8.80261086]
["bitfinex","ETHUSD",1728133116251,0.48,2423.9,2423.8,12.80261086]
["bitfinex","ETHUSD",1728133124100,0.48,2423.9,2423.8,8.80261086]
["bitfinex","ETHUSD",1728133127287,0.48,2423.9,2423.8,12.80261086]
["bitfinex","ETHUSD",1728133134347,0.03479008,2423.9,2423.8,12.80261086]
["bitfinex","ETHUSD",1728133135924,0.7549,2424.5,2424.4,4.88731]
["bitfinex","ETHUSD",1728133136260,0.7549,2424.9,2424.6,2.88697]
["bitfinex","ETHUSD",1728133136475,0.7549,2424.9,2424.8,1.76713002]
["bitfinex","ETHUSD",1728133148167,0.7549,2424.9,2424.6,4.65419002]
["bitfinex","ETHUSD",1728133149758,0.7549,2424.9,2424.6,7.54125002]
["bitfinex","ETHUSD",1728133149959,0.7549,2424.9,2424.6,4.65419002]
["bitfinex","ETHUSD",1728133150758,0.7949,2424.8,2424.5,4.65432002]
["bitfinex","ETHUSD",1728133153361,0.7949,2424.8,2424.7,1.76713002]
["bitfinex","ETHUSD",1728133165688,6.71956,2425.0,2424.7,1.76713002]
["bitfinex","ETHUSD",1728133167302,0.8329,2425.0,2424.7,1.76713002]
["bitfinex","ETHUSD",1728133173870,2.88648,2425.1,2424.9,1.76713002]
["bitfinex","ETHUSD",1728133175436,4.18558209,2425.1,2424.9,1.76713002]
["bitfinex","ETHUSD",1728133175977,2.88648,2425.1,2424.9,1.76713002]
["bitfinex","ETHUSD",1728133176180,3.0,2425.1,2424.9,1.76713002]
["bitfinex","ETHUSD",1728133176952,7.90481209,2425.2,2424.9,1.76713002]
["bitfinex","ETHUSD",1728133177693,1.29910209,2425.1,2424.9,1.76713002]
["bitfinex","ETHUSD",1728133180739,5.13200209,2425.2,2424.9,1.76713002]
["bitfinex","ETHUSD",1728133181267,5.13200209,2425.2,2425.1,1.76713002]
["bitfinex","ETHUSD",1728133181784,1.29910209,2425.2,2425.1,1.76713002]
["bitfinex","ETHUSD",1728133182282,4.18536209,2425.3,2425.1,1.76713002]
["bitfinex","ETHUSD",1728133183184,1.29910209,2425.4,2425.2,0.762]
["bitfinex","ETHUSD",1728133183526,3.0,2425.5,2425.3,2.02004302]
["bitfinex","ETHUSD",1728133183710,3.0,2425.5,2425.3,1.76713002]
["bitfinex","ETHUSD",1728133185783,3.8293,2425.5,2425.3,1.76713002]
["bitfinex","ETHUSD",1728133186010,3.7793,2425.5,2425.3,1.76713002]
["bitfinex","ETHUSD",1728133193319,8.01418209,2425.7,2425.3,2.52913002]
["bitfinex","ETHUSD",1728133193654,6.71508,2425.7,2425.3,2.52913002]
["bitfinex","ETHUSD",1728133196549,6.71508,2425.7,2425.3,6.52913002]
["bitfinex","ETHUSD",1728133197665,3.8293,2425.7,2425.3,5.76713002]
["bitfinex","ETHUSD",1728133197969,2.88589,2425.6,2425.3,5.76713002]
["bitfinex","ETHUSD",1728133198769,2.88589,2425.6,2425.3,1.76713002]
["bitfinex","ETHUSD",1728133201755,2.88589,2425.6,2425.3,5.76713002]
["bitfinex","ETHUSD",1728133202028,6.71508,2425.7,2425.3,5.76713002]
["bitfinex","ETHUSD",1728133203367,2.8859,2425.6,2425.3,5.76713002]
["bitfinex","ETHUSD",1728133203870,5.77187,2425.6,2425.3,5.76713002]
["bitfinex","ETHUSD",1728133204032,2.8859,2425.6,2425.3,5.76713002]
["bitfinex","ETHUSD",1728133204577,5.77189,2425.6,2425.3,4.0]
["bitfinex","ETHUSD",1728133204729,2.8859,2425.6,2425.3,4.0]
["bitfinex","ETHUSD",1728133207360,2.8859,2425.6,2425.1,8.30192002]
["bitfinex","ETHUSD",1728133207563,2.8859,2425.6,2425.1,9.33211202]
["bitfinex","ETHUSD",1728133209882,2.8859,2425.6,2425.1,6.44570202]
["bitfinex","ETHUSD",1728133210082,2.8859,2425.6,2425.1,9.33212202]
["bitfinex","ETHUSD",1728133211521,2.8859,2425.6,2425.2,4.0]
["bitfinex","ETHUSD",1728133212714,2.8859,2425.6,2425.1,9.33212202]
["bitfinex","ETHUSD",1728133213023,2.8859,2425.6,2425.3,1.76713002]
["bitfinex","ETHUSD",1728133219508,2.8859,2425.6,2425.3,5.76713002]
["bitfinex","ETHUSD",1728133221424,2.8859,2425.6,2425.3,1.76713002]
["bitfinex","ETHUSD",1728133221626,4.18500209,2425.6,2425.3,1.76713002]
["bitfinex","ETHUSD",1728133221925,8.01419209,2425.7,2425.3,1.76713002]
["bitfinex","ETHUSD",1728133223430,5.12840209,2425.7,2425.3,4.65336002]
["bitfinex","ETHUSD",1728133223728,8.01419209,2425.7,2425.3,4.65336002]
["bitfinex","ETHUSD",1728133224336,8.01419209,2425.7,2425.3,8.65336002]
["bitfinex","ETHUSD",1728133224538,1.29910209,2425.6,2425.3,8.65336002]
["bitfinex","ETHUSD",1728133227522,1.29910209,2425.5,2425.3,8.65336002]
["bitfinex","ETHUSD",1728133227719,1.29910209,2425.5,2425.3,9.88353402]
["bitfinex","ETHUSD",1728133228750,8.44177451,2425.7,2425.3,9.88353402]
["bitfinex","ETHUSD",1728133228751,1.29910209,2425.6,2425.3,5.88353402]
["bitfinex","ETHUSD",1728133228962,1.29910209,2425.5,2425.3,4.65336002]
["bitfinex","ETHUSD",1728133230531,1.29910209,2425.5,2425.4,2.88612]
["bitfinex","ETHUSD",1728133230732,1.29910209,2425.6,2425.4,2.88612]
["bitfinex","ETHUSD",1728133231665,1.29910209,2425.6,2425.3,5.45826002]
["bitfinex","ETHUSD",1728133231978,1.29910209,2425.6,2425.4,2.88612]
["bitfinex","ETHUSD",1728133233894,1.29910209,2425.6,2425.5,2.57203002]
["bitfinex","ETHUSD",1728133234366,4.29910209,2425.7,2425.5,2.57203002]
["bitfinex","ETHUSD",1728133238351,4.29910209,2425.7,2425.5,5.45802002]
["bitfinex","ETHUSD",1728133238845,1.29910209,2425.7,2425.5,2.57203002]
["bitfinex","ETHUSD",1728133239049,3.0,2425.8,2425.6,2.88588]
["bitfinex","ETHUSD",1728133239261,1.29910209,2425.9,2425.8,0.8049]
["bitfinex","ETHUSD",1728133239262,4.29910209,2425.9,2425.8,0.8049]
["bitfinex","ETHUSD",1728133239462,1.72668451,2426.0,2425.8,0.8049]
["bitfinex","ETHUSD",1728133239463,1.29910209,2426.0,2425.8,0.8049]
["bitfinex","ETHUSD",1728133239695,1.29910209,2426.1,2425.9,1.76713002]
["bitfinex","ETHUSD",1728133240897,4.29910209,2426.1,2425.9,1.76713002]
["bitfinex","ETHUSD",1728133242005,3.0,2426.1,2425.9,1.76713002]
["bitfinex","ETHUSD",1728133242959,5.88535,2426.1,2425.8,0.8049]
["bitfinex","ETHUSD",1728133243104,5.88535,2426.1,2425.6,1.76713002]
["bitfinex","ETHUSD",1728133243105,0.8244,2426.0,2425.6,1.76713002]
["bitfinex","ETHUSD",1728133243319,3.70982,2426.0,2425.6,0.548364]
["bitfinex","ETHUSD",1728133243521,2.88558,2425.9,2425.4,4.65322002]
["bitfinex","ETHUSD",1728133243812,2.88558,2425.9,2425.4,8.65322002]
["bitfinex","ETHUSD",1728133244104,5.00892209,2426.0,2425.4,5.76713002]
["bitfinex","ETHUSD",1728133244312,5.00892209,2426.0,2425.5,2.88599]
["bitfinex","ETHUSD",1728133244475,3.70982,2426.0,2425.5,2.88599]
["bitfinex","ETHUSD",1728133244808,3.70982,2426.0,2425.6,4.0]
["bitfinex","ETHUSD",1728133248520,6.59534,2426.0,2425.6,4.0]
["bitfinex","ETHUSD",1728133248735,3.70999,2425.9,2425.4,1.76713002]
["bitfinex","ETHUSD",1728133249022,3.70999,2425.9,2425.5,4.0]
["bitfinex","ETHUSD",1728133249892,0.8244,2425.9,2425.5,4.0]
["bitfinex","ETHUSD",1728133250098,0.8244,2425.9,2425.5,6.88597]
["bitfinex","ETHUSD",1728133250304,3.70993,2425.9,2425.3,0.8306]
["bitfinex","ETHUSD",1728133250592,0.8244,2425.5,2425.1,4.65355002]
["bitfinex","ETHUSD",1728133250833,0.8244,2425.5,2425.1,6.42061602]
["bitfinex","ETHUSD",1728133251323,0.8244,2425.5,2425.2,2.88635]
["bitfinex","ETHUSD",1728133261427,0.8244,2425.5,2425.0,2.88651]
["bitfinex","ETHUSD",1728133261631,0.8244,2425.5,2425.1,6.88643]
["bitfinex","ETHUSD",1728133261854,0.8244,2425.5,2425.1,8.65356002]
["bitfinex","ETHUSD",1728133262414,0.8244,2425.5,2425.1,5.76713002]
["bitfinex","ETHUSD",1728133263152,0.8244,2425.5,2425.1,1.76713002]
["bitfinex","ETHUSD",1728133264014,0.8244,2425.5,2425.1,4.65360002]
["bitfinex","ETHUSD",1728133264215,0.8244,2425.5,2425.1,5.40761102]
["bitfinex","ETHUSD",1728133264618,0.8244,2425.5,2425.2,4.0]
["bitfinex","ETHUSD",1728133265963,2.12350209,2425.5,2425.2,4.0]
["bitfinex","ETHUSD",1728133266259,3.0,2425.3,2424.9,4.65376002]
["bitfinex","ETHUSD",1728133266459,3.0,2425.3,2425.0,6.88659]
["bitfinex","ETHUSD",1728133266615,3.0,2425.3,2425.0,8.240636]
["bitfinex","ETHUSD",1728133267458,2.12350209,2425.5,2425.1,1.76713002]
["bitfinex","ETHUSD",1728133267760,0.8244,2425.5,2425.3,1.76713002]
["bitfinex","ETHUSD",1728133268760,3.0,2425.6,2425.3,1.76713002]
["bitfinex","ETHUSD",1728133270483,3.0,2425.6,2425.0,4.8021]
["bitfinex","ETHUSD",1728133270484,2.88613,2425.4,2425.0,4.8021]
["bitfinex","ETHUSD",1728133270685,0.8313,2425.3,2425.0,4.0]
["bitfinex","ETHUSD",1728133270888,2.88642,2425.2,2425.0,4.0]
["bitfinex","ETHUSD",1728133272581,4.29910209,2425.4,2424.8,1.76713002]
["bitfinex","ETHUSD",1728133272787,0.8313,2425.0,2424.7,2.88693]
["bitfinex","ETHUSD",1728133273028,0.8313,2425.0,2424.7,3.455838]
["bitfinex","ETHUSD",1728133273549,0.8313,2425.0,2424.8,1.76713002]
["bitfinex","ETHUSD",1728133279713,3.71773,2425.2,2424.8,4.65395002]
["bitfinex","ETHUSD",1728133281265,3.71773,2425.2,2424.9,4.0]
["bitfinex","ETHUSD",1728133282916,3.71773,2425.2,2424.8,4.65395002]
["bitfinex","ETHUSD",1728133283092,3.71773,2425.2,2424.8,5.54514382]
["bitfinex","ETHUSD",1728133284269,3.71773,2425.2,2425.0,1.76713002]
["bitfinex","ETHUSD",1728133285080,2.88643,2425.2,2425.0,1.76713002]
["bitfinex","ETHUSD",1728133289617,2.88643,2425.2,2424.8,2.56893002]
["bitfinex","ETHUSD",1728133289926,5.77287,2425.2,2424.8,2.56893002]
["bitfinex","ETHUSD",1728133290093,2.88653,2425.1,2424.8,0.8018]
["bitfinex","ETHUSD",1728133290293,2.88653,2425.1,2424.6,1.76713002]
["bitfinex","ETHUSD",1728133290294,0.7621,2425.0,2424.6,1.76713002]
["bitfinex","ETHUSD",1728133290498,3.6487,2425.0,2424.6,1.76713002]
["bitfinex","ETHUSD",1728133293053,3.6487,2425.0,2424.7,4.0]
["bitfinex","ETHUSD",1728133295195,0.7621,2425.0,2424.7,4.0]
["bitfinex","ETHUSD",1728133295589,3.64871,2425.0,2424.6,1.76713002]
["bitfinex","ETHUSD",1728133297539,3.64871,2425.0,2424.6,2.59839502]
["bitfinex","ETHUSD",1728133300648,3.64871,2425.0,2424.7,4.0]
["bitfinex","ETHUSD",1728133303514,6.5354,2425.0,2424.7,4.0]
["bitfinex","ETHUSD",1728133303855,3.64871,2425.0,2424.6,2.59839502]
["bitfinex","ETHUSD",1728133305118,3.64871,2425.0,2424.6,5.48546502]
["bitfinex","ETHUSD",1728133306532,3.64871,2425.0,2424.6,2.59839502]
["bitfinex","ETHUSD",1728133307553,3.64871,2425.0,2424.6,5.48545502]
["bitfinex","ETHUSD",1728133308253,3.64871,2425.0,2424.6,2.59839502]
["bitfinex","ETHUSD",1728133308461,6.53539,2425.0,2424.7,4.0]
["bitfinex","ETHUSD",1728133308645,3.64871,2425.0,2424.7,4.0]
["bitfinex","ETHUSD",1728133308959,3.64871,2425.0,2424.6,1.76713002]
["bitfinex","ETHUSD",1728133311961,3.64871,2425.0,2424.6,4.65418002]
["bitfinex","ETHUSD",1728133312170,3.64871,2425.0,2424.6,5.40832002]
["bitfinex","ETHUSD",1728133314162,3.64871,2425.0,2424.6,2.52127002]
["bitfinex","ETHUSD",1728133314622,6.53539,2425.0,2424.6,2.52127002]
["bitfinex","ETHUSD",1728133314825,6.53539,2425.0,2424.6,1.76713002]
["bitfinex","ETHUSD",1728133315225,3.64871,2425.0,2424.6,1.76713002]
["bitfinex","ETHUSD",1728133316470,4.94781209,2425.0,2424.6,1.76713002]
["bitfinex","ETHUSD",1728133318568,3.65525,2424.7,2424.1,0.7929]
["bitfinex","ETHUSD",1728133318779,3.65525,2424.7,2424.2,3.48694543]
["bitfinex","ETHUSD",1728133318949,3.65525,2424.7,2424.4,4.0]
["bitfinex","ETHUSD",1728133319283,2.88719,2424.5,2424.4,4.0]
["bitfinex","ETHUSD",1728133319760,7.95447209,2424.6,2424.0,4.65483002]
["bitfinex","ETHUSD",1728133319965,7.95447209,2424.6,2424.1,2.88761]
["bitfinex","ETHUSD",1728133320488,7.95447209,2424.6,2424.1,6.88761]
["bitfinex","ETHUSD",1728133320632,7.95447209,2424.6,2424.2,2.88754]
["bitfinex","ETHUSD",1728133321574,7.95447209,2424.6,2424.1,5.233534]
["bitfinex","ETHUSD",1728133321735,7.95447209,2424.6,2424.1,8.121114]
["bitfinex","ETHUSD",1728133322372,6.65537,2424.6,2424.1,8.121114]
["bitfinex","ETHUSD",1728133325779,6.65537,2424.6,2424.1,4.121114]
["bitfinex","ETHUSD",1728133328850,6.65537,2424.6,2424.2,4.0]
["bitfinex","ETHUSD",1728133331784,3.7683,2424.6,2424.2,9.48098123]
["bitfinex","ETHUSD",1728133332649,3.7683,2424.6,2424.2,5.48098123]
["bitfinex","ETHUSD",1728133333381,3.7683,2424.6,2424.2,2.59352123]
["bitfinex","ETHUSD",1728133333617,3.7683,2424.6,2424.2,1.76713002]
["bitfinex","ETHUSD",1728133333750,3.7683,2424.6,2424.1,5.77517]
["bitfinex","ETHUSD",1728133334382,3.65537,2424.6,2424.0,3.76713002]
["bitfinex","ETHUSD",1728133334587,0.7895,2424.4,2424.0,6.65490002]
["bitfinex","ETHUSD",1728133334888,0.7895,2424.4,2424.0,3.76713002]
["bitfinex","ETHUSD",1728133335096,3.67683,2424.4,2424.0,2.51191202]
["bitfinex","ETHUSD",1728133335646,3.67683,2424.4,2424.1,4.0]
["bitfinex","ETHUSD",1728133335952,3.67683,2424.4,2424.0,2.51191202]
["bitfinex","ETHUSD",1728133338917,3.67683,2424.4,2424.0,3.632552]
["bitfinex","ETHUSD",1728133339782,3.67683,2424.4,2424.0,0.744782]
["bitfinex","ETHUSD",1728133340002,3.67683,2424.4,2424.0,3.632562]
["bitfinex","ETHUSD",1728133340203,3.67683,2424.4,2424.0,0.744782]
["bitfinex","ETHUSD",1728133340373,6.5642,2424.4,2423.9,3.6808]
["bitfinex","ETHUSD",1728133340578,3.0,2424.7,2423.7,3.53415622]
["bitfinex","ETHUSD",1728133340579,2.88761,2424.2,2423.7,3.53415622]
["bitfinex","ETHUSD",1728133340815,6.71158,2424.1,2423.7,0.64610622]
["bitfinex","ETHUSD",1728133341016,0.8239,2424.0,2423.7,0.64610622]
["bitfinex","ETHUSD",1728133341187,3.71172,2424.0,2423.7,0.64610622]
["bitfinex","ETHUSD",1728133341387,3.71172,2424.0,2423.5,6.65550002]
["bitfinex","ETHUSD",1728133341388,0.8239,2423.9,2423.5,4.88837]
["bitfinex","ETHUSD",1728133341584,0.8239,2423.9,2423.5,4.653535]
["bitfinex","ETHUSD",1728133341878,0.8239,2423.9,2423.6,6.88826]
["bitfinex","ETHUSD",1728133342309,0.8239,2423.9,2423.6,2.88826]
["bitfinex","ETHUSD",1728133350546,0.8239,2423.9,2423.7,1.76713002]
["bitfinex","ETHUSD",1728133350713,0.8239,2423.9,2423.6,2.88826]
["bitfinex","ETHUSD",1728133351039,0.8239,2423.9,2423.6,3.8191525]
["bitfinex","ETHUSD",1728133353524,0.8239,2423.9,2423.6,0.9308925]
["bitfinex","ETHUSD",1728133356244,0.8239,2423.9,2423.6,3.8191425]
["bitfinex","ETHUSD",1728133370843,0.8239,2423.9,2423.6,0.9308925]
["bitfinex","ETHUSD",1728133371243,0.8239,2423.9,2423.6,3.8191425]
["bitfinex","ETHUSD",1728133372581,0.8239,2423.9,2423.6,0.9308925]
["bitfinex","ETHUSD",1728133372738,0.8239,2423.9,2423.5,8.35135002]
["bitfinex","ETHUSD",1728133372940,0.8239,2423.9,2423.6,4.0]
["bitfinex","ETHUSD",1728133374704,0.8239,2423.9,2423.6,6.8882]
["bitfinex","ETHUSD",1728133376613,0.8239,2423.9,2423.6,2.8882]
["bitfinex","ETHUSD",1728133379524,0.8239,2423.9,2423.5,4.65550002]
["bitfinex","ETHUSD",1728133379821,0.8239,2423.9,2423.5,2.88837]
["bitfinex","ETHUSD",1728133384604,0.8009,2423.8,2423.5,2.88837]
["bitfinex","ETHUSD",1728133385214,0.8009,2423.8,2423.5,2.88832]
["bitfinex","ETHUSD",1728133385415,0.8009,2423.8,2423.5,3.842722]
["bitfinex","ETHUSD",1728133385843,0.8009,2423.8,2423.5,6.731042]
["bitfinex","ETHUSD",1728133386817,0.8009,2423.8,2423.6,2.88826]
["bitfinex","ETHUSD",1728133387405,0.8009,2423.8,2423.5,3.842702]
["bitfinex","ETHUSD",1728133387604,0.8009,2423.8,2423.5,6.731002]
["bitfinex","ETHUSD",1728133388436,0.8009,2423.8,2423.5,3.842702]
["bitfinex","ETHUSD",1728133388594,0.8009,2423.8,2423.5,6.731022]
["bitfinex","ETHUSD",1728133389835,0.8009,2423.8,2423.5,3.842702]
["bitfinex","ETHUSD",1728133394255,0.8009,2423.8,2423.6,2.88819]
["bitfinex","ETHUSD",1728133408656,0.8009,2423.8,2423.5,2.88838]
["bitfinex","ETHUSD",1728133409299,0.8009,2423.8,2423.4,2.88846]
["bitfinex","ETHUSD",1728133409589,2.10000209,2423.8,2423.4,2.88846]
["bitfinex","ETHUSD",1728133409749,4.98802209,2423.8,2423.4,2.88846]
["bitfinex","ETHUSD",1728133409948,2.10000209,2423.8,2423.4,2.88846]
["bitfinex","ETHUSD",1728133410350,0.8257,2423.7,2423.4,2.88844]
["bitfinex","ETHUSD",1728133419527,0.8257,2423.7,2423.4,2.88843]
["bitfinex","ETHUSD",1728133421114,0.8257,2423.7,2423.5,2.88837]
["bitfinex","ETHUSD",1728133421950,0.8257,2423.7,2423.4,2.88843]
["bitfinex","ETHUSD",1728133424856,0.8257,2423.7,2423.5,2.88836]
["bitfinex","ETHUSD",1728133425396,0.8257,2423.7,2423.4,2.88843]
["bitfinex","ETHUSD",1728133426951,0.8257,2423.7,2423.4,5.77686]
["bitfinex","ETHUSD",1728133428375,0.8257,2423.7,2423.4,2.88843]
["bitfinex","ETHUSD",1728133428561,0.8257,2423.7,2423.4,5.77686]
["bitfinex","ETHUSD",1728133431215,0.8257,2423.7,2423.4,2.88843]
["bitfinex","ETHUSD",1728133431711,0.8257,2423.7,2423.4,5.77686]
["bitfinex","ETHUSD",1728133432162,0.8257,2423.7,2423.4,2.88843]
["bitfinex","ETHUSD",1728133433401,0.8257,2423.7,2423.4,5.77687]
["bitfinex","ETHUSD",1728133434577,0.8257,2423.7,2423.4,2.88843]
["bitfinex","ETHUSD",1728133439573,0.8257,2423.7,2423.3,2.88861]
["bitfinex","ETHUSD",1728133440924,0.8257,2423.7,2423.4,2.88848]
["bitfinex","ETHUSD",1728133446042,2.12480209,2423.7,2423.4,2.88848]
["bitfinex","ETHUSD",1728133446223,0.8257,2423.7,2423.4,2.88848]
["bitfinex","ETHUSD",1728133446678,2.12480209,2423.7,2423.4,2.88848]
["bitfinex","ETHUSD",1728133447279,0.8257,2423.7,2423.4,2.88848]
["bitfinex","ETHUSD",1728133447678,2.12480209,2423.7,2423.4,2.88848]
["bitfinex","ETHUSD",1728133447878,0.8257,2423.7,2423.4,2.88848]
["bitfinex","ETHUSD",1728133448623,2.12480209,2423.7,2423.4,2.88848]
["bitfinex","ETHUSD",1728133449116,0.8257,2423.7,2423.4,2.88848]
["bitfinex","ETHUSD",1728133449921,2.12480209,2423.7,2423.4,2.88848]
["bitfinex","ETHUSD",1728133450553,0.8257,2423.7,2423.4,2.88848]
["bitfinex","ETHUSD",1728133450857,2.12480209,2423.7,2423.4,2.88848]
["bitfinex","ETHUSD",1728133451863,2.12480209,2423.7,2423.3,0.55]
["bitfinex","ETHUSD",1728133451864,2.12480209,2423.7,2423.3,2.8886]
["bitfinex","ETHUSD",1728133452949,5.01300209,2423.7,2423.2,7.18428425]
["bitfinex","ETHUSD",1728133453261,5.01300209,2423.7,2423.2,4.29561425]
["bitfinex","ETHUSD",1728133453816,1.29910209,2423.6,2423.2,4.29561425]
["bitfinex","ETHUSD",1728133455563,4.18736209,2423.6,2423.2,4.29561425]
["bitfinex","ETHUSD",1728133459469,2.88826,2423.6,2423.2,4.29561425]
["bitfinex","ETHUSD",1728133459976,4.18736209,2423.6,2423.2,4.29561425]
["bitfinex","ETHUSD",1728133462576,2.88826,2423.6,2423.2,4.29561425]
["bitfinex","ETHUSD",1728133463059,4.18736209,2423.6,2423.2,4.29561425]
["bitfinex","ETHUSD",1728133464785,2.88826,2423.6,2423.2,4.29561425]
["bitfinex","ETHUSD",1728133465149,4.18736209,2423.6,2423.2,4.29561425]
["bitfinex","ETHUSD",1728133465878,0.8211,2423.5,2423.2,3.53491425]
["bitfinex","ETHUSD",1728133466906,0.8211,2423.5,2423.0,5.44251002]
["bitfinex","ETHUSD",1728133467064,0.8211,2423.5,2423.1,6.88877]
["bitfinex","ETHUSD",1728133469502,0.8211,2423.5,2423.1,2.88877]
["bitfinex","ETHUSD",1728133470410,0.8211,2423.5,2423.2,2.88872]
["bitfinex","ETHUSD",1728133472577,2.88838,2423.5,2423.0,2.88888]
["bitfinex","ETHUSD",1728133472851,0.8211,2423.4,2423.1,4.0]
["bitfinex","ETHUSD",1728133473553,0.8211,2423.4,2423.0,5.7778]
["bitfinex","ETHUSD",1728133473736,0.8211,2423.4,2423.0,2.88888]
["bitfinex","ETHUSD",1728133474449,0.8211,2423.4,2423.0,5.7778]
["bitfinex","ETHUSD",1728133475053,0.8211,2423.4,2423.0,2.88888]
["bitfinex","ETHUSD",1728133475211,0.8211,2423.4,2423.1,2.88884]
["bitfinex","ETHUSD",1728133476912,0.8211,2423.4,2423.1,5.77763]
["bitfinex","ETHUSD",1728133477137,0.8211,2423.4,2423.1,2.88879]
["bitfinex","ETHUSD",1728133477512,8.00847209,2423.6,2423.1,6.56409]
["bitfinex","ETHUSD",1728133477747,8.00847209,2423.6,2423.1,3.67529]
["bitfinex","ETHUSD",1728133481134,8.00847209,2423.6,2423.1,2.88879]
["bitfinex","ETHUSD",1728133482451,1.29910209,2423.5,2423.1,2.88879]
["bitfinex","ETHUSD",1728133483559,0.8081,2423.4,2423.1,2.88879]
["bitfinex","ETHUSD",1728133492146,0.8081,2423.4,2423.1,2.88885]
["bitfinex","ETHUSD",1728133502338,2.88851,2423.4,2422.9,2.88902]
["bitfinex","ETHUSD",1728133502540,0.7891,2423.3,2422.9,5.77803]
["bitfinex","ETHUSD",1728133502746,0.7891,2423.3,2423.0,4.0]
["bitfinex","ETHUSD",1728133503396,0.7891,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728133504050,0.7891,2423.1,2422.7,10.18926]
["bitfinex","ETHUSD",1728133504248,0.7891,2423.1,2422.7,13.07853]
["bitfinex","ETHUSD",1728133506053,0.7891,2423.1,2422.7,10.18926]
["bitfinex","ETHUSD",1728133506336,0.7891,2423.1,2422.7,13.07853]
["bitfinex","ETHUSD",1728133507166,0.7891,2423.1,2422.8,2.8892]
["bitfinex","ETHUSD",1728133518936,0.7891,2423.1,2422.7,1.76713002]
["bitfinex","ETHUSD",1728133519147,0.7891,2423.1,2422.7,4.65645002]
["bitfinex","ETHUSD",1728133524718,0.7891,2423.1,2422.7,4.65641002]
["bitfinex","ETHUSD",1728133524958,0.7891,2423.1,2422.6,2.88942]
["bitfinex","ETHUSD",1728133524959,0.7904,2423.0,2422.6,2.88942]
["bitfinex","ETHUSD",1728133525276,0.7904,2422.9,2422.5,2.88946]
["bitfinex","ETHUSD",1728133525553,0.7904,2422.9,2422.6,4.0]
["bitfinex","ETHUSD",1728133526318,0.7904,2422.9,2422.5,2.88946]
["bitfinex","ETHUSD",1728133527864,3.67951,2422.9,2422.4,8.19282584]
["bitfinex","ETHUSD",1728133528368,3.67951,2422.9,2422.4,5.30318584]
["bitfinex","ETHUSD",1728133528666,3.67951,2422.9,2422.4,8.19281584]
["bitfinex","ETHUSD",1728133528825,3.67951,2422.9,2422.4,9.17991863]
["bitfinex","ETHUSD",1728133530130,3.67951,2422.9,2422.4,6.29028863]
["bitfinex","ETHUSD",1728133530753,0.7904,2422.8,2422.4,6.29028863]
["bitfinex","ETHUSD",1728133533982,3.6797,2422.8,2422.4,2.41359584]
["bitfinex","ETHUSD",1728133537390,3.6797,2422.8,2422.4,0.64646582]
["bitfinex","ETHUSD",1728133537731,2.8893,2422.8,2422.4,0.64646582]
["bitfinex","ETHUSD",1728133538013,0.7904,2422.7,2422.4,0.64646582]
["bitfinex","ETHUSD",1728133541825,3.67978,2422.7,2422.4,0.64646582]
["bitfinex","ETHUSD",1728133542182,0.7904,2422.7,2422.4,0.64646582]
["bitfinex","ETHUSD",1728133542529,3.67974,2422.7,2422.2,7.48387002]
["bitfinex","ETHUSD",1728133542685,3.67974,2422.7,2422.3,4.0]
["bitfinex","ETHUSD",1728133544130,3.67974,2422.7,2422.2,11.41112602]
["bitfinex","ETHUSD",1728133544304,3.67974,2422.7,2422.3,0.55]
["bitfinex","ETHUSD",1728133545038,3.67974,2422.7,2422.2,7.69436602]
["bitfinex","ETHUSD",1728133545737,3.67974,2422.7,2422.2,10.58423602]
["bitfinex","ETHUSD",1728133546393,3.67974,2422.7,2422.2,7.69436602]
["bitfinex","ETHUSD",1728133548130,3.67974,2422.7,2422.2,10.58423602]
["bitfinex","ETHUSD",1728133548435,3.67974,2422.7,2422.2,7.69436602]
["bitfinex","ETHUSD",1728133548745,3.67974,2422.7,2422.2,5.69436602]
["bitfinex","ETHUSD",1728133549041,3.67974,2422.7,2422.2,7.69436602]
["bitfinex","ETHUSD",1728133549396,0.8248,2422.6,2422.2,7.69436602]
["bitfinex","ETHUSD",1728133553037,1.29910209,2423.0,2422.2,2.0]
["bitfinex","ETHUSD",1728133553038,3.7144,2422.5,2422.2,2.0]
["bitfinex","ETHUSD",1728133553195,3.7144,2422.5,2422.1,2.64655023]
["bitfinex","ETHUSD",1728133556352,0.8248,2422.5,2422.1,2.64655023]
["bitfinex","ETHUSD",1728133556659,0.8248,2422.5,2422.1,5.53657023]
["bitfinex","ETHUSD",1728133559721,0.8248,2422.5,2422.1,2.64655023]
["bitfinex","ETHUSD",1728133559921,3.71437,2422.5,2422.1,2.64655023]
["bitfinex","ETHUSD",1728133560412,3.71437,2422.5,2422.1,5.53658023]
["bitfinex","ETHUSD",1728133560614,3.71437,2422.5,2422.1,3.53658023]
["bitfinex","ETHUSD",1728133561821,0.8248,2422.5,2422.2,1.76713002]
["bitfinex","ETHUSD",1728133562368,3.49381453,2422.9,2422.4,1.76713002]
["bitfinex","ETHUSD",1728133562369,1.29910209,2422.9,2422.4,1.76713002]
["bitfinex","ETHUSD",1728133562655,2.59788231,2423.3,2422.8,1.76713002]
["bitfinex","ETHUSD",1728133562656,0.8042,2423.1,2422.8,1.76713002]
["bitfinex","ETHUSD",1728133563343,3.69306,2423.1,2422.8,1.76713002]
["bitfinex","ETHUSD",1728133565571,0.8042,2423.1,2422.8,1.76713002]
["bitfinex","ETHUSD",1728133566082,2.10330209,2423.4,2423.0,4.65605002]
["bitfinex","ETHUSD",1728133566257,0.8042,2423.4,2423.2,1.76713002]
["bitfinex","ETHUSD",1728133576557,0.8042,2423.4,2423.1,2.88877]
["bitfinex","ETHUSD",1728133585187,0.8042,2423.4,2423.1,5.77757]
["bitfinex","ETHUSD",1728133585406,0.8042,2423.4,2423.1,3.84324]
["bitfinex","ETHUSD",1728133587470,0.8042,2423.4,2423.1,2.88877]
["bitfinex","ETHUSD",1728133587670,0.8042,2423.4,2423.0,1.76713002]
["bitfinex","ETHUSD",1728133587871,0.8042,2423.4,2423.1,4.0]
["bitfinex","ETHUSD",1728133588205,0.8042,2423.4,2423.1,6.88885]
["bitfinex","ETHUSD",1728133588567,5.88829,2423.6,2423.2,1.76713002]
["bitfinex","ETHUSD",1728133588814,3.7926,2423.8,2423.4,1.76713002]
["bitfinex","ETHUSD",1728133589021,0.7926,2423.8,2423.4,1.76713002]
["bitfinex","ETHUSD",1728133590198,3.7926,2423.8,2423.4,1.76713002]
["bitfinex","ETHUSD",1728133594983,6.68065,2423.8,2423.4,1.76713002]
["bitfinex","ETHUSD",1728133597088,3.7926,2423.8,2423.4,1.76713002]
["bitfinex","ETHUSD",1728133599485,3.7926,2423.8,2423.3,6.58988]
["bitfinex","ETHUSD",1728133599688,3.7926,2423.8,2423.4,1.76713002]
["bitfinex","ETHUSD",1728133600830,3.7926,2423.8,2423.4,4.65562002]
["bitfinex","ETHUSD",1728133610564,5.09170209,2423.8,2423.4,4.65562002]
["bitfinex","ETHUSD",1728133618542,5.09170209,2423.8,2423.5,2.88837]
["bitfinex","ETHUSD",1728133620394,3.7926,2423.8,2423.5,2.88837]
["bitfinex","ETHUSD",1728133620720,4.29910209,2423.8,2423.5,2.88837]
["bitfinex","ETHUSD",1728133626859,4.29910209,2423.8,2423.4,2.88849]
["bitfinex","ETHUSD",1728133628012,1.29910209,2423.7,2423.3,0.8128]
["bitfinex","ETHUSD",1728133628335,1.29910209,2423.7,2423.2,2.88865]
["bitfinex","ETHUSD",1728133628336,7.94468209,2423.6,2423.2,2.88865]
["bitfinex","ETHUSD",1728133629027,10.83304209,2423.6,2423.1,0.8189]
["bitfinex","ETHUSD",1728133629197,10.83304209,2423.6,2423.2,4.0]
["bitfinex","ETHUSD",1728133629198,7.94468209,2423.6,2423.2,4.0]
["bitfinex","ETHUSD",1728133629390,2.88851,2423.4,2423.2,4.0]
["bitfinex","ETHUSD",1728133629590,2.88851,2423.4,2423.1,0.8189]
["bitfinex","ETHUSD",1728133630407,2.88851,2423.4,2422.9,5.47504002]
["bitfinex","ETHUSD",1728133630637,2.88851,2423.4,2423.0,4.0]
["bitfinex","ETHUSD",1728133630806,2.88851,2423.4,2422.9,5.47504002]
["bitfinex","ETHUSD",1728133631004,2.88851,2423.4,2422.9,3.70791]
["bitfinex","ETHUSD",1728133631005,3.7573,2423.3,2422.9,3.70791]
["bitfinex","ETHUSD",1728133634543,6.64598,2423.3,2422.7,8.36453002]
["bitfinex","ETHUSD",1728133634743,6.64598,2423.3,2422.8,4.0]
["bitfinex","ETHUSD",1728133635105,6.64598,2423.3,2422.8,6.88919]
["bitfinex","ETHUSD",1728133635638,3.7573,2423.3,2422.9,2.88909]
["bitfinex","ETHUSD",1728133637218,6.64593,2423.3,2422.7,8.36449002]
["bitfinex","ETHUSD",1728133637417,6.64593,2423.3,2422.7,9.46556937]
["bitfinex","ETHUSD",1728133637613,6.64593,2423.3,2422.7,6.57632937]
["bitfinex","ETHUSD",1728133637805,6.64593,2423.3,2422.8,2.88919]
["bitfinex","ETHUSD",1728133638969,3.7573,2423.3,2422.8,2.88919]
["bitfinex","ETHUSD",1728133639483,3.7573,2423.3,2422.9,2.88907]
["bitfinex","ETHUSD",1728133641366,3.7573,2423.3,2422.9,2.88904]
["bitfinex","ETHUSD",1728133642374,0.7573,2423.3,2423.0,2.88897]
["bitfinex","ETHUSD",1728133643634,0.7573,2423.3,2422.9,4.65617002]
["bitfinex","ETHUSD",1728133643882,0.7573,2423.3,2422.9,2.88902]
["bitfinex","ETHUSD",1728133644080,3.7573,2423.3,2422.9,7.54518002]
["bitfinex","ETHUSD",1728133644367,0.7573,2423.3,2422.9,7.54518002]
["bitfinex","ETHUSD",1728133646684,0.7573,2423.3,2422.9,4.65615002]
["bitfinex","ETHUSD",1728133647286,0.7573,2423.3,2422.9,7.54517002]
["bitfinex","ETHUSD",1728133647461,0.7573,2423.3,2422.9,4.65615002]
["bitfinex","ETHUSD",1728133657180,3.64594,2423.3,2422.9,1.76713002]
["bitfinex","ETHUSD",1728133661616,6.53464,2423.3,2422.9,1.76713002]
["bitfinex","ETHUSD",1728133661773,3.64594,2423.3,2422.9,1.76713002]
["bitfinex","ETHUSD",1728133666510,3.64594,2423.3,2422.9,4.65622002]
["bitfinex","ETHUSD",1728133671084,4.94504209,2423.3,2422.9,4.65622002]
["bitfinex","ETHUSD",1728133675220,1.29910209,2423.2,2422.9,4.65622002]
["bitfinex","ETHUSD",1728133690165,2.05640209,2423.3,2422.9,4.65622002]
["bitfinex","ETHUSD",1728133691262,2.05640209,2423.3,2422.9,2.88909]
["bitfinex","ETHUSD",1728133694322,1.29910209,2423.2,2422.9,2.88909]
["bitfinex","ETHUSD",1728133695172,2.05640209,2423.3,2422.9,2.88909]
["bitfinex","ETHUSD",1728133701654,1.29910209,2423.2,2422.9,2.88909]
["bitfinex","ETHUSD",1728133702070,2.05640209,2423.3,2422.9,2.88909]
["bitfinex","ETHUSD",1728133715194,3.7830866,2423.3,2422.9,2.88909]
["bitfinex","ETHUSD",1728133715487,1.29910209,2423.2,2422.9,2.88909]
["bitfinex","ETHUSD",1728133715799,2.05640209,2423.3,2422.9,2.88909]
["bitfinex","ETHUSD",1728133720602,1.29910209,2423.2,2422.9,2.88909]
["bitfinex","ETHUSD",1728133721471,2.05640209,2423.3,2422.9,2.88909]
["bitfinex","ETHUSD",1728133722079,0.49475256,2423.8,2423.7,2.88814]
["bitfinex","ETHUSD",1728133722274,2.98304017,2424.8,2424.6,2.88707]
["bitfinex","ETHUSD",1728133722275,0.8278,2424.8,2424.6,2.88707]
["bitfinex","ETHUSD",1728133722475,0.8278,2424.8,2424.7,2.88695]
["bitfinex","ETHUSD",1728133722681,0.8278,2425.4,2424.6,1.76713002]
["bitfinex","ETHUSD",1728133722899,0.8278,2425.4,2424.9,2.88661]
["bitfinex","ETHUSD",1728133723585,0.8278,2425.4,2425.1,2.88646]
["bitfinex","ETHUSD",1728133724170,0.8278,2425.4,2425.3,2.88624]
["bitfinex","ETHUSD",1728133724591,0.8278,2425.4,2425.1,5.77286]
["bitfinex","ETHUSD",1728133724978,0.8278,2425.4,2425.1,2.8849659]
["bitfinex","ETHUSD",1728133725177,0.8278,2425.4,2425.2,1.76713002]
["bitfinex","ETHUSD",1728133727114,0.8278,2425.4,2425.0,1.76713002]
["bitfinex","ETHUSD",1728133727322,0.8278,2425.4,2425.0,5.76713002]
["bitfinex","ETHUSD",1728133729716,0.8278,2425.4,2425.0,8.65371002]
["bitfinex","ETHUSD",1728133730407,0.8278,2425.4,2425.0,5.76713002]
["bitfinex","ETHUSD",1728133731420,3.71392,2425.4,2425.0,5.76713002]
["bitfinex","ETHUSD",1728133731572,2.88631,2425.3,2424.7,2.88689]
["bitfinex","ETHUSD",1728133731904,2.88631,2425.3,2424.8,4.0]
["bitfinex","ETHUSD",1728133732105,5.77263,2425.3,2424.8,4.0]
["bitfinex","ETHUSD",1728133732492,2.88631,2425.3,2424.8,4.0]
["bitfinex","ETHUSD",1728133733198,2.88631,2425.3,2424.8,5.76713002]
["bitfinex","ETHUSD",1728133733968,2.88631,2425.3,2424.8,1.76713002]
["bitfinex","ETHUSD",1728133734314,0.8278,2425.1,2424.7,2.88689]
["bitfinex","ETHUSD",1728133736310,0.8278,2425.1,2424.8,1.76713002]
["bitfinex","ETHUSD",1728133736884,0.8278,2425.1,2424.9,4.0]
["bitfinex","ETHUSD",1728133737089,0.8278,2425.1,2424.8,1.76713002]
["bitfinex","ETHUSD",1728133738015,0.8278,2425.1,2424.8,4.65395002]
["bitfinex","ETHUSD",1728133739476,0.8278,2425.1,2424.8,1.76713002]
["bitfinex","ETHUSD",1728133739914,0.8278,2425.1,2424.7,2.88685]
["bitfinex","ETHUSD",1728133740113,0.8278,2425.1,2424.8,4.0]
["bitfinex","ETHUSD",1728133740281,3.7143,2425.1,2424.8,4.0]
["bitfinex","ETHUSD",1728133740778,3.7143,2425.1,2424.6,4.65416002]
["bitfinex","ETHUSD",1728133743724,3.7143,2425.1,2424.7,4.0]
["bitfinex","ETHUSD",1728133747833,3.7143,2425.1,2424.6,2.88706]
["bitfinex","ETHUSD",1728133748343,6.60086,2425.1,2424.5,4.65423002]
["bitfinex","ETHUSD",1728133748638,3.7143,2425.1,2424.5,8.57734802]
["bitfinex","ETHUSD",1728133748797,3.7143,2425.1,2424.6,2.88705]
["bitfinex","ETHUSD",1728133750743,3.7143,2425.1,2424.5,5.69022802]
["bitfinex","ETHUSD",1728133750955,6.60088,2425.1,2424.6,4.0]
["bitfinex","ETHUSD",1728133751113,3.7143,2425.1,2424.5,8.57730802]
["bitfinex","ETHUSD",1728133752545,3.7143,2425.1,2424.6,2.88705]
["bitfinex","ETHUSD",1728133754354,3.7143,2425.1,2424.7,5.76713002]
["bitfinex","ETHUSD",1728133757322,6.60089,2425.1,2424.7,5.76713002]
["bitfinex","ETHUSD",1728133757518,6.60089,2425.1,2424.7,4.0]
["bitfinex","ETHUSD",1728133758031,3.7143,2425.1,2424.7,4.0]
["bitfinex","ETHUSD",1728133759462,6.60085,2425.1,2424.7,4.0]
["bitfinex","ETHUSD",1728133759957,3.7143,2425.1,2424.7,4.0]
["bitfinex","ETHUSD",1728133761158,2.88661,2425.0,2424.7,4.0]
["bitfinex","ETHUSD",1728133763249,2.88661,2425.0,2424.7,5.76713002]
["bitfinex","ETHUSD",1728133763553,3.71428,2425.1,2424.7,5.76713002]
["bitfinex","ETHUSD",1728133764463,3.71428,2425.1,2424.7,4.0]
["bitfinex","ETHUSD",1728133765047,3.71428,2425.1,2424.6,2.88705]
["bitfinex","ETHUSD",1728133768264,3.71428,2425.1,2424.7,4.0]
["bitfinex","ETHUSD",1728133772060,3.71428,2425.1,2424.6,2.88705]
["bitfinex","ETHUSD",1728133773557,0.8278,2425.1,2424.6,2.88705]
["bitfinex","ETHUSD",1728133773773,2.88661,2425.0,2424.6,2.88705]
["bitfinex","ETHUSD",1728133774838,2.88661,2425.0,2424.7,4.0]
["bitfinex","ETHUSD",1728133775861,5.77326,2425.0,2424.7,4.0]
["bitfinex","ETHUSD",1728133776175,2.88661,2425.0,2424.7,4.0]
["bitfinex","ETHUSD",1728133776677,5.7733,2425.0,2424.7,4.0]
["bitfinex","ETHUSD",1728133776850,2.88661,2425.0,2424.7,4.0]
["bitfinex","ETHUSD",1728133777838,2.88671,2424.9,2424.7,4.0]
["bitfinex","ETHUSD",1728133778038,2.88661,2425.0,2424.7,4.0]
["bitfinex","ETHUSD",1728133778672,5.77327,2425.0,2424.7,4.0]
["bitfinex","ETHUSD",1728133778880,2.88661,2425.0,2424.7,4.0]
["bitfinex","ETHUSD",1728133784984,5.77328,2425.0,2424.7,4.0]
["bitfinex","ETHUSD",1728133785158,2.88673,2424.9,2424.7,4.0]
["bitfinex","ETHUSD",1728133785356,0.8281,2424.8,2424.7,4.0]
["bitfinex","ETHUSD",1728133787079,0.8281,2424.8,2424.5,5.76713002]
["bitfinex","ETHUSD",1728133789068,0.8281,2424.8,2424.5,4.0]
["bitfinex","ETHUSD",1728133789371,0.8281,2424.8,2424.5,5.76713002]
["bitfinex","ETHUSD",1728133792971,0.8281,2424.8,2424.5,1.76713002]
["bitfinex","ETHUSD",1728133803510,0.8281,2424.8,2424.7,1.76713002]
["bitfinex","ETHUSD",1728133812629,6.57301,2425.0,2424.7,1.76713002]
["bitfinex","ETHUSD",1728133813629,2.88674,2424.9,2424.7,1.76713002]
["bitfinex","ETHUSD",1728133815992,2.77729473,2424.9,2424.7,1.76713002]
["bitfinex","ETHUSD",1728133818701,2.77729473,2424.9,2424.5,1.76713002]
["bitfinex","ETHUSD",1728133818899,2.77729473,2424.9,2424.5,2.14594861]
["bitfinex","ETHUSD",1728133819338,0.7997,2424.9,2424.3,0.08248588]
["bitfinex","ETHUSD",1728133819680,0.7997,2424.9,2423.8,10.85]
["bitfinex","ETHUSD",1728133819681,0.7997,2424.2,2423.8,10.18796]
["bitfinex","ETHUSD",1728133819838,0.7997,2424.2,2423.7,1.47396084]
["bitfinex","ETHUSD",1728133819839,3.68732,2424.2,2423.7,1.47396084]
["bitfinex","ETHUSD",1728133820038,2.88767,2424.1,2423.8,4.0]
["bitfinex","ETHUSD",1728133820344,2.88779,2424.0,2423.8,4.0]
["bitfinex","ETHUSD",1728133820635,2.88779,2424.0,2423.7,2.41309086]
["bitfinex","ETHUSD",1728133820946,5.77569,2424.0,2423.7,2.41309086]
["bitfinex","ETHUSD",1728133821235,2.8879,2423.9,2423.7,2.41309086]
["bitfinex","ETHUSD",1728133821997,0.7636,2423.8,2423.7,2.41309086]
["bitfinex","ETHUSD",1728133822203,3.65162,2423.8,2423.7,0.64596084]
["bitfinex","ETHUSD",1728133822399,3.65162,2423.8,2423.5,1.76713002]
["bitfinex","ETHUSD",1728133824540,2.88817,2423.7,2423.5,1.76713002]
["bitfinex","ETHUSD",1728133826446,6.53975,2423.8,2423.5,1.76713002]
["bitfinex","ETHUSD",1728133826733,2.88816,2423.7,2423.5,2.02612302]
["bitfinex","ETHUSD",1728133827356,3.65162,2423.8,2423.5,2.02612302]
["bitfinex","ETHUSD",1728133828072,6.53971,2423.8,2423.5,2.02612302]
["bitfinex","ETHUSD",1728133828274,6.53972,2423.8,2423.5,2.02612302]
["bitfinex","ETHUSD",1728133829739,2.88822,2423.7,2423.5,2.02612302]
["bitfinex","ETHUSD",1728133830432,3.65162,2423.8,2423.5,2.02612302]
["bitfinex","ETHUSD",1728133830771,2.88821,2423.7,2423.5,2.02612302]
["bitfinex","ETHUSD",1728133831935,3.65162,2423.8,2423.5,2.02612302]
["bitfinex","ETHUSD",1728133835134,2.88821,2423.7,2423.5,2.02612302]
["bitfinex","ETHUSD",1728133835428,2.88821,2423.7,2423.5,1.76713002]
["bitfinex","ETHUSD",1728133839754,3.65162,2423.8,2423.5,1.76713002]
["bitfinex","ETHUSD",1728133853567,2.88802,2423.8,2423.5,1.76713002]
["bitfinex","ETHUSD",1728133858703,4.94886,2424.0,2423.7,1.76713002]
["bitfinex","ETHUSD",1728133858704,7.83672,2424.0,2423.7,1.76713002]
["bitfinex","ETHUSD",1728133860401,4.94886,2424.0,2423.7,1.76713002]
["bitfinex","ETHUSD",1728133860624,4.94886,2424.0,2423.9,5.42773002]
["bitfinex","ETHUSD",1728133860625,1.24,2424.0,2423.9,5.42773002]
["bitfinex","ETHUSD",1728133861087,1.24,2424.0,2423.9,5.51022913]
["bitfinex","ETHUSD",1728133861761,1.24,2424.0,2423.9,5.42773002]
["bitfinex","ETHUSD",1728133863191,1.24,2424.0,2423.9,5.51022897]
["bitfinex","ETHUSD",1728133863394,1.24,2424.0,2423.9,6.60432537]
["bitfinex","ETHUSD",1728133863783,1.24,2424.3,2423.9,6.60432537]
["bitfinex","ETHUSD",1728133863985,1.24,2424.3,2424.1,1.76713002]
["bitfinex","ETHUSD",1728133865481,4.12744,2424.3,2423.9,1.8667964]
["bitfinex","ETHUSD",1728133865689,4.12744,2424.3,2423.9,3.63392642]
["bitfinex","ETHUSD",1728133867522,1.24,2424.3,2423.9,3.63392642]
["bitfinex","ETHUSD",1728133867682,4.12746,2424.3,2423.9,3.63392642]
["bitfinex","ETHUSD",1728133876241,1.24,2424.3,2424.1,1.76713002]
["bitfinex","ETHUSD",1728133915330,4.91938,2424.3,2423.7,3.63858]
["bitfinex","ETHUSD",1728133915532,3.67968,2424.1,2423.6,2.88818]
["bitfinex","ETHUSD",1728133915828,0.7919,2424.1,2423.6,7.54351002]
["bitfinex","ETHUSD",1728133916031,3.67958,2424.1,2423.8,1.76713002]
["bitfinex","ETHUSD",1728133916700,0.7919,2424.1,2423.8,1.76713002]
["bitfinex","ETHUSD",1728133917015,2.0319,2424.1,2423.8,1.76713002]
["bitfinex","ETHUSD",1728133925036,2.0319,2424.1,2424.0,1.76713002]
["bitfinex","ETHUSD",1728133926522,1.24,2424.1,2424.0,5.12042402]
["bitfinex","ETHUSD",1728133926842,1.24,2424.1,2424.0,5.91802402]
["bitfinex","ETHUSD",1728133927009,1.24,2424.1,2424.0,6.00052237]
["bitfinex","ETHUSD",1728133927199,0.8258,2424.7,2424.3,2.88739]
["bitfinex","ETHUSD",1728133927430,0.8258,2424.7,2424.5,1.76713002]
["bitfinex","ETHUSD",1728133927601,2.0658,2424.7,2424.5,1.76713002]
["bitfinex","ETHUSD",1728133931822,1.24,2424.6,2424.5,1.76713002]
["bitfinex","ETHUSD",1728133937692,1.24,2424.6,2424.3,1.76713002]
["bitfinex","ETHUSD",1728133938430,1.24,2424.6,2424.5,1.76713002]
["bitfinex","ETHUSD",1728133938770,1.24,2424.6,2424.5,2.31233802]
["bitfinex","ETHUSD",1728133938972,1.24,2424.6,2424.5,3.19242419]
["bitfinex","ETHUSD",1728133939172,1.24,2425.2,2424.8,2.88683]
["bitfinex","ETHUSD",1728133939390,1.24,2425.2,2425.1,1.76713002]
["bitfinex","ETHUSD",1728133939575,1.24,2425.2,2424.7,2.96934022]
["bitfinex","ETHUSD",1728133939576,4.12637,2425.2,2424.9,1.76713002]
["bitfinex","ETHUSD",1728133939785,2.88654,2425.1,2424.7,1.76713002]
["bitfinex","ETHUSD",1728133940411,7.01282,2425.2,2424.7,1.76713002]
["bitfinex","ETHUSD",1728133940766,4.12637,2425.2,2424.7,1.76713002]
["bitfinex","ETHUSD",1728133941374,7.01284,2425.2,2424.7,1.76713002]
["bitfinex","ETHUSD",1728133941688,2.88649,2425.1,2424.7,1.76713002]
["bitfinex","ETHUSD",1728133942018,7.01284,2425.2,2424.7,1.76713002]
["bitfinex","ETHUSD",1728133942167,4.12637,2425.2,2424.7,1.76713002]
["bitfinex","ETHUSD",1728133943608,4.12637,2425.2,2424.7,4.65406002]
["bitfinex","ETHUSD",1728133943900,1.24,2425.1,2424.7,4.65406002]
["bitfinex","ETHUSD",1728133944460,4.12648,2425.1,2424.7,4.65406002]
["bitfinex","ETHUSD",1728133945604,4.12648,2425.1,2424.7,1.76713002]
["bitfinex","ETHUSD",1728133946423,1.24,2425.1,2424.7,1.76713002]
["bitfinex","ETHUSD",1728133946583,1.24,2425.1,2424.7,2.65554082]
["bitfinex","ETHUSD",1728133947115,4.12653,2425.1,2424.7,2.65554082]
["bitfinex","ETHUSD",1728133947291,4.12653,2425.1,2424.7,1.76713002]
["bitfinex","ETHUSD",1728133949698,1.24,2425.0,2424.7,1.76713002]
["bitfinex","ETHUSD",1728133950054,2.035,2425.0,2424.7,1.76713002]
["bitfinex","ETHUSD",1728133950579,4.9216,2425.0,2424.7,1.76713002]
["bitfinex","ETHUSD",1728133951592,4.9216,2425.0,2424.6,0.7976]
["bitfinex","ETHUSD",1728133953135,4.9216,2425.0,2424.9,1.76713002]
["bitfinex","ETHUSD",1728133953333,1.24,2425.0,2424.9,2.55463002]
["bitfinex","ETHUSD",1728133953495,1.24,2425.0,2424.9,5.44134002]
["bitfinex","ETHUSD",1728133954118,1.24,2425.0,2424.9,5.52380851]
["bitfinex","ETHUSD",1728133954305,1.24,2425.0,2424.9,6.33105453]
["bitfinex","ETHUSD",1728133954528,1.24,2425.0,2424.9,6.36486264]
["bitfinex","ETHUSD",1728133955390,1.254372,2425.6,2425.1,2.0]
["bitfinex","ETHUSD",1728133955591,1.254372,2425.6,2425.5,1.76713002]
["bitfinex","ETHUSD",1728133955797,1.254372,2425.6,2425.5,2.31120402]
["bitfinex","ETHUSD",1728133956547,1.254372,2425.6,2425.5,5.19720402]
["bitfinex","ETHUSD",1728133957240,1.254372,2425.6,2425.5,6.06714857]
["bitfinex","ETHUSD",1728133957393,1.254372,2425.6,2425.5,6.61714857]
["bitfinex","ETHUSD",1728133957598,1.254372,2425.6,2425.5,8.53470402]
["bitfinex","ETHUSD",1728133958909,1.254372,2425.6,2425.5,12.53470402]
["bitfinex","ETHUSD",1728133959354,1.254372,2425.6,2425.5,10.767574]
["bitfinex","ETHUSD",1728133959518,1.254372,2425.6,2425.5,12.53470402]
["bitfinex","ETHUSD",1728133963230,0.82039087,2425.6,2425.5,12.53470402]
["bitfinex","ETHUSD",1728133965284,2.88432,2427.0,2426.4,2.88484]
["bitfinex","ETHUSD",1728133965570,2.88452,2426.8,2426.5,1.76713002]
["bitfinex","ETHUSD",1728133966985,0.8258,2426.7,2426.5,1.76713002]
["bitfinex","ETHUSD",1728133967141,0.8258,2426.7,2426.4,0.08241547]
["bitfinex","ETHUSD",1728133967142,0.8258,2426.7,2426.3,1.76713002]
["bitfinex","ETHUSD",1728133968048,0.8258,2426.7,2426.3,4.65216002]
["bitfinex","ETHUSD",1728133968460,0.8258,2426.9,2426.5,1.76713002]
["bitfinex","ETHUSD",1728133968661,2.88446,2426.8,2426.2,6.65222002]
["bitfinex","ETHUSD",1728133968885,2.88446,2426.8,2426.2,9.53733002]
["bitfinex","ETHUSD",1728133969068,2.88446,2426.8,2426.2,11.30083302]
["bitfinex","ETHUSD",1728133969375,2.88446,2426.8,2426.3,2.88502]
["bitfinex","ETHUSD",1728133969577,2.88446,2426.8,2426.2,11.30081302]
["bitfinex","ETHUSD",1728133969752,2.88446,2426.8,2426.3,2.88504]
["bitfinex","ETHUSD",1728133969938,2.88446,2426.8,2426.2,8.41572302]
["bitfinex","ETHUSD",1728133970146,2.88446,2426.8,2426.3,2.88504]
["bitfinex","ETHUSD",1728133970353,2.88446,2426.8,2426.2,8.41572302]
["bitfinex","ETHUSD",1728133970554,2.88458,2426.7,2426.2,4.65222002]
["bitfinex","ETHUSD",1728133971789,2.8847,2426.6,2426.2,1.76713002]
["bitfinex","ETHUSD",1728133972891,2.88459,2426.7,2426.2,4.65227002]
["bitfinex","ETHUSD",1728133973596,2.88469,2426.6,2426.2,1.76713002]
["bitfinex","ETHUSD",1728133974358,0.8258,2426.5,2426.2,1.76713002]
["bitfinex","ETHUSD",1728133975503,0.8258,2426.5,2426.1,2.88526]
["bitfinex","ETHUSD",1728133975653,0.8258,2426.5,2426.0,4.65242002]
["bitfinex","ETHUSD",1728133975991,2.88493,2426.4,2425.8,6.65266002]
["bitfinex","ETHUSD",1728133976796,2.88493,2426.4,2425.9,4.0]
["bitfinex","ETHUSD",1728133977162,2.88506,2426.3,2425.9,4.0]
["bitfinex","ETHUSD",1728133977491,2.88493,2426.4,2425.9,4.0]
["bitfinex","ETHUSD",1728133977882,2.88493,2426.4,2425.9,2.88552]
["bitfinex","ETHUSD",1728133978297,2.88493,2426.4,2425.8,4.65266002]
["bitfinex","ETHUSD",1728133978595,2.88493,2426.4,2425.8,7.53822002]
["bitfinex","ETHUSD",1728133979093,0.8258,2426.3,2425.8,7.53822002]
["bitfinex","ETHUSD",1728133979300,0.8258,2426.3,2425.9,2.88551]
["bitfinex","ETHUSD",1728133979591,3.71088,2426.3,2425.8,4.65266002]
["bitfinex","ETHUSD",1728133979759,0.8258,2426.3,2425.8,4.65266002]
["bitfinex","ETHUSD",1728133979960,0.8258,2426.3,2425.8,1.84956835]
["bitfinex","ETHUSD",1728133980237,0.8258,2426.0,2425.7,2.8857]
["bitfinex","ETHUSD",1728133980565,0.8258,2426.0,2425.5,3.76713002]
["bitfinex","ETHUSD",1728133980853,0.8258,2426.0,2425.8,2.88558]
["bitfinex","ETHUSD",1728133981010,0.8258,2426.0,2425.8,6.88558]
["bitfinex","ETHUSD",1728133981205,0.8258,2426.0,2425.8,2.88558]
["bitfinex","ETHUSD",1728133981648,0.8258,2426.0,2425.8,2.96801858]
["bitfinex","ETHUSD",1728133982349,0.8199,2426.2,2425.8,5.85359858]
["bitfinex","ETHUSD",1728133982521,0.8199,2426.2,2425.9,2.88551]
["bitfinex","ETHUSD",1728133982850,0.8199,2426.2,2425.9,4.65264002]
["bitfinex","ETHUSD",1728133983722,0.8199,2426.2,2425.9,1.76713002]
["bitfinex","ETHUSD",1728133983937,3.0,2426.4,2426.0,2.96783362]
["bitfinex","ETHUSD",1728133985560,3.0,2426.4,2426.0,2.8854]
["bitfinex","ETHUSD",1728133985738,2.88493,2426.4,2426.0,2.8854]
["bitfinex","ETHUSD",1728133988483,2.88493,2426.4,2425.9,1.76713002]
["bitfinex","ETHUSD",1728133988650,2.88493,2426.4,2425.9,1.84956248]
["bitfinex","ETHUSD",1728133989140,2.88493,2426.4,2425.9,4.65262002]
["bitfinex","ETHUSD",1728133989328,2.88493,2426.4,2425.9,4.73505248]
["bitfinex","ETHUSD",1728133989537,2.88493,2426.4,2425.9,4.65262002]
["bitfinex","ETHUSD",1728133990678,2.88493,2426.4,2425.9,4.7350525]
["bitfinex","ETHUSD",1728133991343,2.88493,2426.4,2425.9,4.65262002]
["bitfinex","ETHUSD",1728133992190,5.76993,2426.4,2425.9,4.65262002]
["bitfinex","ETHUSD",1728133992405,5.76993,2426.4,2425.9,1.76713002]
["bitfinex","ETHUSD",1728133992684,2.88507,2426.3,2425.9,1.76713002]
["bitfinex","ETHUSD",1728133992889,2.88493,2426.4,2425.9,1.76713002]
["bitfinex","ETHUSD",1728133993485,2.88512,2426.3,2425.9,1.76713002]
["bitfinex","ETHUSD",1728133993669,0.8199,2426.1,2425.7,5.71126]
["bitfinex","ETHUSD",1728133993891,0.8199,2426.1,2425.7,4.88576]
["bitfinex","ETHUSD",1728133994389,0.8199,2426.1,2425.7,2.88576]
["bitfinex","ETHUSD",1728133995100,0.8199,2426.1,2425.6,2.88579]
["bitfinex","ETHUSD",1728133995330,0.8199,2426.1,2425.5,0.8255]
["bitfinex","ETHUSD",1728133995465,0.8199,2426.1,2425.6,2.88586]
["bitfinex","ETHUSD",1728133996401,2.88541,2426.0,2425.6,2.88586]
["bitfinex","ETHUSD",1728133996703,0.8199,2426.1,2425.6,5.77162]
["bitfinex","ETHUSD",1728133996906,0.8199,2426.1,2425.7,2.88574]
["bitfinex","ETHUSD",1728133997265,0.8199,2426.1,2425.7,2.96818137]
["bitfinex","ETHUSD",1728133997470,3.70495,2426.3,2425.8,5.47818002]
["bitfinex","ETHUSD",1728133997698,3.0,2426.2,2425.8,5.47818002]
["bitfinex","ETHUSD",1728133997862,3.0,2426.2,2425.8,8.36376002]
["bitfinex","ETHUSD",1728133998066,3.0,2426.2,2425.8,5.47818002]
["bitfinex","ETHUSD",1728133999006,3.0,2426.2,2425.8,3.71105]
["bitfinex","ETHUSD",1728133999221,3.0,2426.2,2425.8,0.8255]
["bitfinex","ETHUSD",1728133999378,5.78522,2426.2,2425.6,10.36420002]
["bitfinex","ETHUSD",1728133999711,5.78522,2426.2,2425.7,2.88575]
["bitfinex","ETHUSD",1728134001311,2.9,2426.2,2425.7,2.88575]
["bitfinex","ETHUSD",1728134002776,3.70495,2426.3,2425.8,1.76713002]
["bitfinex","ETHUSD",1728134003114,2.88505,2426.3,2425.8,5.49127617]
["bitfinex","ETHUSD",1728134003320,2.88505,2426.3,2425.9,0.83770262]
["bitfinex","ETHUSD",1728134003615,2.88495,2426.4,2425.9,3.72322262]
["bitfinex","ETHUSD",1728134003917,2.88495,2426.4,2425.9,3.72314262]
["bitfinex","ETHUSD",1728134004080,2.88495,2426.4,2426.0,2.88539]
["bitfinex","ETHUSD",1728134004282,3.7526,2426.5,2426.0,2.93586085]
["bitfinex","ETHUSD",1728134004575,3.7526,2426.5,2426.1,0.8133]
["bitfinex","ETHUSD",1728134004776,3.0,2426.5,2426.1,0.8133]
["bitfinex","ETHUSD",1728134004976,3.63718,2426.7,2426.2,2.88516]
["bitfinex","ETHUSD",1728134005188,3.63718,2426.7,2426.1,1.55357847]
["bitfinex","ETHUSD",1728134005189,3.63718,2426.7,2426.1,4.43879847]
["bitfinex","ETHUSD",1728134005406,3.63718,2426.7,2426.1,4.38833178]
["bitfinex","ETHUSD",1728134006211,2.88472,2426.6,2426.1,4.38833178]
["bitfinex","ETHUSD",1728134006373,2.88472,2426.6,2426.1,7.27356178]
["bitfinex","ETHUSD",1728134006580,2.88472,2426.6,2426.1,4.38833178]
["bitfinex","ETHUSD",1728134009189,2.88482,2426.5,2426.1,4.38833178]
["bitfinex","ETHUSD",1728134009389,2.88499,2426.4,2426.1,0.8133]
["bitfinex","ETHUSD",1728134009723,3.64766,2426.3,2425.9,0.8294]
["bitfinex","ETHUSD",1728134009896,3.64766,2426.3,2425.9,0.91183382]
["bitfinex","ETHUSD",1728134010426,0.7626,2426.3,2425.9,0.91183382]
["bitfinex","ETHUSD",1728134010732,0.7626,2426.3,2425.9,3.79732382]
["bitfinex","ETHUSD",1728134011029,0.7626,2426.3,2425.9,3.71489]
["bitfinex","ETHUSD",1728134012501,3.64765,2426.3,2425.9,0.8294]
["bitfinex","ETHUSD",1728134014235,3.64765,2426.3,2425.9,0.91183388]
["bitfinex","ETHUSD",1728134014532,2.88505,2426.3,2425.9,0.91183388]
["bitfinex","ETHUSD",1728134015041,5.77019,2426.3,2425.9,0.8294]
["bitfinex","ETHUSD",1728134015215,2.88505,2426.3,2425.9,0.8294]
["bitfinex","ETHUSD",1728134022942,2.88505,2426.3,2425.9,3.7149]
["bitfinex","ETHUSD",1728134023157,2.88505,2426.3,2425.9,0.8294]
["bitfinex","ETHUSD",1728134024000,5.77016,2426.3,2425.9,0.8294]
["bitfinex","ETHUSD",1728134024203,2.88505,2426.3,2425.9,0.8294]
["bitfinex","ETHUSD",1728134024545,5.88493,2426.4,2425.9,5.48198002]
["bitfinex","ETHUSD",1728134025040,5.88363211,2426.4,2425.9,5.48198002]
["bitfinex","ETHUSD",1728134027059,2.99870211,2426.4,2426.0,3.6646]
["bitfinex","ETHUSD",1728134027558,5.88364211,2426.4,2426.0,3.6646]
["bitfinex","ETHUSD",1728134027716,5.88364211,2426.4,2426.0,4.50457378]
["bitfinex","ETHUSD",1728134028754,5.88364211,2426.4,2426.0,1.61917378]
["bitfinex","ETHUSD",1728134030022,5.88364211,2426.4,2426.0,0.7792]
["bitfinex","ETHUSD",1728134030264,2.88522,2426.2,2425.7,4.54633002]
["bitfinex","ETHUSD",1728134030458,3.6723,2426.3,2425.7,4.54633002]
["bitfinex","ETHUSD",1728134030772,2.88517,2426.2,2425.7,3.66495]
["bitfinex","ETHUSD",1728134030951,5.77043,2426.2,2425.7,0.7792]
["bitfinex","ETHUSD",1728134032066,2.88517,2426.2,2425.7,0.7792]
["bitfinex","ETHUSD",1728134032229,5.77045,2426.2,2425.7,0.8455849]
["bitfinex","ETHUSD",1728134032585,2.88517,2426.2,2425.7,0.8455849]
["bitfinex","ETHUSD",1728134033458,2.88517,2426.2,2425.7,3.7313149]
["bitfinex","ETHUSD",1728134033622,2.88517,2426.2,2425.7,4.76973639]
["bitfinex","ETHUSD",1728134033825,2.88517,2426.2,2425.7,6.53686641]
["bitfinex","ETHUSD",1728134035938,2.88517,2426.2,2425.7,6.47048151]
["bitfinex","ETHUSD",1728134036667,2.88517,2426.2,2425.7,6.49580099]
["bitfinex","ETHUSD",1728134037084,2.88517,2426.2,2425.7,6.53539]
["bitfinex","ETHUSD",1728134037257,2.88505,2426.3,2425.8,4.606896]
["bitfinex","ETHUSD",1728134037430,2.88505,2426.3,2425.8,4.6718018]
["bitfinex","ETHUSD",1728134041266,2.88505,2426.3,2425.8,1.7862218]
["bitfinex","ETHUSD",1728134042958,2.88518,2426.2,2425.8,1.7862218]
["bitfinex","ETHUSD",1728134046681,5.77041,2426.2,2425.8,1.721316]
["bitfinex","ETHUSD",1728134047034,5.77043,2426.2,2425.8,1.721316]
["bitfinex","ETHUSD",1728134047583,5.77042,2426.2,2425.8,1.721316]
["bitfinex","ETHUSD",1728134047812,5.77042,2426.2,2425.8,0.7792]
["bitfinex","ETHUSD",1728134048482,2.88518,2426.2,2425.8,0.7792]
["bitfinex","ETHUSD",1728134049776,5.77046,2426.2,2425.8,0.7792]
["bitfinex","ETHUSD",1728134049978,2.88518,2426.2,2425.8,0.7792]
["bitfinex","ETHUSD",1728134051154,2.88529,2426.1,2425.8,0.7792]
["bitfinex","ETHUSD",1728134051606,5.77045,2426.2,2425.8,0.7792]
["bitfinex","ETHUSD",1728134051970,2.88518,2426.2,2425.8,0.7792]
["bitfinex","ETHUSD",1728134052167,2.88546,2426.0,2425.8,0.7792]
["bitfinex","ETHUSD",1728134054213,2.88529,2426.1,2425.8,0.7792]
["bitfinex","ETHUSD",1728134055118,5.77047,2426.2,2425.8,0.7792]
["bitfinex","ETHUSD",1728134055412,2.88522,2426.2,2425.8,0.7792]
["bitfinex","ETHUSD",1728134055591,2.88531,2426.1,2425.8,0.7792]
["bitfinex","ETHUSD",1728134057211,5.77049,2426.2,2425.8,0.7792]
["bitfinex","ETHUSD",1728134057380,5.77046,2426.2,2425.8,0.7792]
["bitfinex","ETHUSD",1728134058995,2.88522,2426.2,2425.8,0.7792]
["bitfinex","ETHUSD",1728134068033,5.77045,2426.2,2425.8,0.7792]
["bitfinex","ETHUSD",1728134068187,2.88522,2426.2,2425.8,0.7792]
["bitfinex","ETHUSD",1728134068389,0.7713,2426.3,2425.8,0.7792]
["bitfinex","ETHUSD",1728134068627,2.88576,2425.7,2425.6,0.7637]
["bitfinex","ETHUSD",1728134068828,2.88576,2425.7,2425.4,4.7637]
["bitfinex","ETHUSD",1728134069492,2.88576,2425.7,2425.4,0.7637]
["bitfinex","ETHUSD",1728134069694,2.8859,2425.6,2425.4,0.7637]
["bitfinex","ETHUSD",1728134069889,0.7507,2425.7,2425.2,0.7637]
["bitfinex","ETHUSD",1728134070113,2.88577,2425.7,2425.2,3.64999]
["bitfinex","ETHUSD",1728134070939,2.88577,2425.7,2425.2,0.7637]
["bitfinex","ETHUSD",1728134071107,2.88592,2425.6,2425.2,0.7637]
["bitfinex","ETHUSD",1728134072439,2.886,2425.5,2425.0,1.40935722]
["bitfinex","ETHUSD",1728134072738,2.886,2425.5,2425.0,4.29587722]
["bitfinex","ETHUSD",1728134082512,2.886,2425.5,2425.1,0.8247]
["bitfinex","ETHUSD",1728134084625,2.88584,2425.7,2425.3,0.8247]
["bitfinex","ETHUSD",1728134085015,3.0,2425.8,2425.3,0.8247]
["bitfinex","ETHUSD",1728134085751,3.0,2425.8,2425.5,0.8247]
["bitfinex","ETHUSD",1728134089637,3.8126,2426.0,2425.5,0.8247]
["bitfinex","ETHUSD",1728134089848,6.69809,2426.0,2425.5,0.8247]
["bitfinex","ETHUSD",1728134090431,3.8126,2426.0,2425.5,0.8247]
["bitfinex","ETHUSD",1728134090667,2.88555,2425.9,2425.5,0.8247]
["bitfinex","ETHUSD",1728134092244,2.88555,2425.9,2425.5,1.46522254]
["bitfinex","ETHUSD",1728134096172,2.88555,2425.9,2425.6,0.757]
["bitfinex","ETHUSD",1728134097072,2.88541,2426.0,2425.6,0.757]
["bitfinex","ETHUSD",1728134099333,2.88537,2426.1,2425.6,0.757]
["bitfinex","ETHUSD",1728134099537,2.88554,2425.9,2425.6,0.757]
["bitfinex","ETHUSD",1728134099770,2.88554,2425.9,2425.6,1.19360629]
["bitfinex","ETHUSD",1728134099973,5.77072,2426.1,2425.6,1.19360629]
["bitfinex","ETHUSD",1728134100374,2.88535,2426.1,2425.6,1.19360629]
["bitfinex","ETHUSD",1728134100602,5.77075,2426.1,2425.6,1.19360629]
["bitfinex","ETHUSD",1728134101003,5.7707,2426.1,2425.6,1.19360629]
["bitfinex","ETHUSD",1728134101161,2.88535,2426.1,2425.7,0.7922]
["bitfinex","ETHUSD",1728134101365,2.88542,2426.0,2425.7,0.7922]
["bitfinex","ETHUSD",1728134101562,2.88535,2426.1,2425.7,0.7922]
["bitfinex","ETHUSD",1728134101790,5.88514,2426.3,2425.6,3.40486608]
["bitfinex","ETHUSD",1728134102105,2.88514,2426.3,2425.9,0.7922]
["bitfinex","ETHUSD",1728134104078,2.88518,2426.2,2425.9,0.7922]
["bitfinex","ETHUSD",1728134108322,5.77025,2426.3,2425.9,0.7922]
["bitfinex","ETHUSD",1728134109014,2.88517,2426.2,2425.9,0.7922]
["bitfinex","ETHUSD",1728134110447,2.88511,2426.3,2425.9,0.7922]
["bitfinex","ETHUSD",1728134111059,5.77026,2426.3,2425.9,0.7922]
["bitfinex","ETHUSD",1728134111938,2.88511,2426.3,2425.9,0.7922]
["bitfinex","ETHUSD",1728134112254,1.76713002,2426.1,2425.6,0.7922]
["bitfinex","ETHUSD",1728134112621,1.76713002,2426.1,2425.3,4.88615]
["bitfinex","ETHUSD",1728134112622,4.65267002,2425.9,2425.3,4.88615]
["bitfinex","ETHUSD",1728134112831,5.45537002,2425.9,2425.4,4.7922]
["bitfinex","ETHUSD",1728134113557,5.45537002,2425.9,2425.4,7.6783]
["bitfinex","ETHUSD",1728134113759,2.88571,2425.8,2425.4,0.7922]
["bitfinex","ETHUSD",1728134114065,2.88577,2425.7,2425.4,0.7922]
["bitfinex","ETHUSD",1728134120284,8.34101002,2425.9,2425.4,0.7922]
["bitfinex","ETHUSD",1728134120486,2.88566,2425.8,2425.4,0.7922]
["bitfinex","ETHUSD",1728134120955,5.45537002,2425.9,2425.4,0.7922]
["bitfinex","ETHUSD",1728134121288,8.34096002,2425.9,2425.4,0.7922]
["bitfinex","ETHUSD",1728134123099,6.63812,2426.1,2425.5,0.7843]
["bitfinex","ETHUSD",1728134123588,6.63812,2426.1,2425.5,3.67028]
["bitfinex","ETHUSD",1728134124812,9.52347,2426.1,2425.5,3.67028]
["bitfinex","ETHUSD",1728134125093,6.63812,2426.1,2425.5,3.67028]
["bitfinex","ETHUSD",1728134125490,2.88541,2426.0,2425.5,3.67028]
["bitfinex","ETHUSD",1728134126869,6.6336109,2426.1,2425.5,3.67028]
["bitfinex","ETHUSD",1728134127092,9.5189709,2426.1,2425.5,3.67028]
["bitfinex","ETHUSD",1728134128200,3.63792,2426.3,2425.7,0.7843]
["bitfinex","ETHUSD",1728134128403,3.63768,2426.5,2426.0,2.88534]
["bitfinex","ETHUSD",1728134128561,3.63768,2426.5,2426.1,0.7843]
["bitfinex","ETHUSD",1728134128562,2.88488,2426.5,2426.1,0.7843]
["bitfinex","ETHUSD",1728134129402,2.88472,2426.6,2426.1,3.66953]
["bitfinex","ETHUSD",1728134129691,5.40454002,2426.7,2426.1,0.7843]
["bitfinex","ETHUSD",1728134129692,5.76973,2426.5,2426.1,0.7843]
["bitfinex","ETHUSD",1728134130116,2.88482,2426.5,2426.1,0.7843]
["bitfinex","ETHUSD",1728134130402,1.76713002,2426.3,2425.8,0.7843]
["bitfinex","ETHUSD",1728134130647,2.88517,2426.2,2425.8,0.7843]
["bitfinex","ETHUSD",1728134131624,1.76713002,2426.1,2425.8,0.7843]
["bitfinex","ETHUSD",1728134131830,2.88541,2426.0,2425.6,0.7843]
["bitfinex","ETHUSD",1728134131986,2.88541,2426.0,2425.6,1.3881062]
["bitfinex","ETHUSD",1728134132695,2.88541,2426.0,2425.6,4.2739762]
["bitfinex","ETHUSD",1728134133110,2.51993002,2426.1,2425.6,4.2739762]
["bitfinex","ETHUSD",1728134133311,4.65244002,2426.1,2425.6,4.2739762]
["bitfinex","ETHUSD",1728134134196,4.65244002,2426.1,2425.6,1.3881062]
["bitfinex","ETHUSD",1728134135020,2.88531,2426.1,2425.6,1.3881062]
["bitfinex","ETHUSD",1728134135224,2.88531,2426.1,2425.6,4.2739662]
["bitfinex","ETHUSD",1728134135900,2.88531,2426.1,2425.6,1.3881062]
["bitfinex","ETHUSD",1728134137201,2.88542,2426.0,2425.6,1.3881062]
["bitfinex","ETHUSD",1728134138457,2.88517,2426.2,2425.6,1.3881062]
["bitfinex","ETHUSD",1728134138629,2.88538,2426.1,2425.6,1.3881062]
["bitfinex","ETHUSD",1728134138828,2.88505,2426.3,2425.7,3.60174562]
["bitfinex","ETHUSD",1728134139055,2.88505,2426.3,2425.8,3.66988]
["bitfinex","ETHUSD",1728134141867,2.88517,2426.2,2425.8,0.7843]
["bitfinex","ETHUSD",1728134142052,4.65230002,2426.2,2425.8,0.7843]
["bitfinex","ETHUSD",1728134143067,2.88531,2426.1,2425.8,0.7843]
["bitfinex","ETHUSD",1728134143224,2.88548,2426.0,2425.6,0.8177]
["bitfinex","ETHUSD",1728134143867,5.77099,2426.0,2425.6,0.8177]
["bitfinex","ETHUSD",1728134144036,2.88548,2426.0,2425.6,0.8177]
["bitfinex","ETHUSD",1728134145237,2.88548,2426.0,2425.6,1.476669]
["bitfinex","ETHUSD",1728134145670,5.45955002,2426.2,2425.6,1.476669]
["bitfinex","ETHUSD",1728134145868,2.8853,2426.1,2425.6,4.362529]
["bitfinex","ETHUSD",1728134148967,2.88541,2426.0,2425.6,4.362529]
["bitfinex","ETHUSD",1728134155590,2.88529,2426.1,2425.6,7.248389]
["bitfinex","ETHUSD",1728134155788,5.45955002,2426.2,2425.6,7.248389]
["bitfinex","ETHUSD",1728134156100,5.45955002,2426.2,2425.6,4.362529]
["bitfinex","ETHUSD",1728134156296,8.34482002,2426.2,2425.6,4.362529]
["bitfinex","ETHUSD",1728134156494,8.34482002,2426.2,2425.6,7.248339]
["bitfinex","ETHUSD",1728134156700,8.34482002,2426.2,2425.6,4.362479]
["bitfinex","ETHUSD",1728134156901,2.88528,2426.1,2425.6,4.362479]
["bitfinex","ETHUSD",1728134157310,3.0,2426.5,2425.9,0.8203]
["bitfinex","ETHUSD",1728134157512,5.88508,2426.3,2425.9,0.8203]
["bitfinex","ETHUSD",1728134158144,3.0,2426.3,2425.9,3.70582]
["bitfinex","ETHUSD",1728134159399,5.88507,2426.3,2425.9,3.70582]
["bitfinex","ETHUSD",1728134159633,5.88507,2426.3,2425.9,0.8203]
["bitfinex","ETHUSD",1728134160097,2.88522,2426.2,2425.9,0.8203]
["bitfinex","ETHUSD",1728134160806,2.88522,2426.2,2425.6,3.70614]
["bitfinex","ETHUSD",1728134160807,2.8853,2426.1,2425.6,3.70614]
["bitfinex","ETHUSD",1728134161313,3.65141,2426.0,2425.6,0.8203]
["bitfinex","ETHUSD",1728134161501,2.88554,2425.9,2425.6,0.8203]
["bitfinex","ETHUSD",1728134161703,2.88564,2425.8,2425.6,0.8203]
["bitfinex","ETHUSD",1728134162015,2.88564,2425.8,2425.4,0.766]
["bitfinex","ETHUSD",1728134162016,2.88578,2425.7,2425.4,0.766]
["bitfinex","ETHUSD",1728134162221,2.88578,2425.7,2425.2,2.88635]
["bitfinex","ETHUSD",1728134162222,2.88578,2425.7,2425.3,4.0]
["bitfinex","ETHUSD",1728134162412,2.88578,2425.7,2425.3,5.11844854]
["bitfinex","ETHUSD",1728134162636,2.88578,2425.7,2425.3,1.11844854]
["bitfinex","ETHUSD",1728134163311,1.76713002,2425.8,2425.2,0.766]
["bitfinex","ETHUSD",1728134163636,4.65278002,2425.8,2425.3,2.88623]
["bitfinex","ETHUSD",1728134163932,2.88577,2425.7,2425.3,2.88623]
["bitfinex","ETHUSD",1728134164919,2.8856,2425.9,2425.3,2.88616]
["bitfinex","ETHUSD",1728134165115,5.7712,2425.9,2425.4,3.65212]
["bitfinex","ETHUSD",1728134166069,2.88564,2425.8,2425.4,0.766]
["bitfinex","ETHUSD",1728134168208,2.88576,2425.7,2425.4,0.766]
["bitfinex","ETHUSD",1728134169756,2.8856,2425.9,2425.4,0.766]
["bitfinex","ETHUSD",1728134169954,2.88564,2425.8,2425.4,0.766]
["bitfinex","ETHUSD",1728134173584,2.8856,2425.9,2425.4,3.6521]
["bitfinex","ETHUSD",1728134174463,2.8856,2425.9,2425.7,0.766]
["bitfinex","ETHUSD",1728134174464,3.0,2425.9,2425.7,0.766]
["bitfinex","ETHUSD",1728134174866,3.0,2426.1,2425.7,0.766]
["bitfinex","ETHUSD",1728134175592,2.88502,2426.4,2425.9,2.88551]
["bitfinex","ETHUSD",1728134175837,2.88502,2426.4,2426.0,0.766]
["bitfinex","ETHUSD",1728134176901,3.0,2426.3,2426.0,0.766]
["bitfinex","ETHUSD",1728134177727,2.88505,2426.3,2426.0,0.766]
["bitfinex","ETHUSD",1728134179822,2.88499,2426.4,2426.0,0.766]
["bitfinex","ETHUSD",1728134180193,5.77001,2426.4,2426.0,0.766]
["bitfinex","ETHUSD",1728134180707,2.88499,2426.4,2426.0,1.13939588]
["bitfinex","ETHUSD",1728134181220,5.77001,2426.4,2426.0,1.13939588]
["bitfinex","ETHUSD",1728134181421,2.88499,2426.4,2426.0,1.13939588]
["bitfinex","ETHUSD",1728134182121,5.77001,2426.4,2426.0,1.13939588]
["bitfinex","ETHUSD",1728134183934,2.88499,2426.4,2426.0,1.13939588]
["bitfinex","ETHUSD",1728134184088,2.88508,2426.3,2426.0,0.766]
["bitfinex","ETHUSD",1728134184807,2.88499,2426.4,2426.0,0.766]
["bitfinex","ETHUSD",1728134185319,5.77,2426.4,2426.0,0.766]
["bitfinex","ETHUSD",1728134185829,2.88499,2426.4,2426.0,0.766]
["bitfinex","ETHUSD",1728134187226,3.0,2426.5,2426.0,3.6514]
["bitfinex","ETHUSD",1728134187434,2.88458,2426.7,2426.3,0.8037]
["bitfinex","ETHUSD",1728134187732,2.88469,2426.6,2426.3,0.8037]
["bitfinex","ETHUSD",1728134188024,5.76949,2426.6,2426.3,0.8037]
["bitfinex","ETHUSD",1728134188190,2.88469,2426.6,2426.3,0.8037]
["bitfinex","ETHUSD",1728134189630,2.88457,2426.7,2426.3,0.8037]
["bitfinex","ETHUSD",1728134191029,2.57973002,2426.9,2426.4,2.88481]
["bitfinex","ETHUSD",1728134191030,3.0,2426.9,2426.4,2.88481]
["bitfinex","ETHUSD",1728134191330,5.88444,2426.9,2426.5,0.8037]
["bitfinex","ETHUSD",1728134192224,2.88446,2426.8,2426.5,0.8037]
["bitfinex","ETHUSD",1728134198754,2.88459,2426.7,2426.5,0.8037]
["bitfinex","ETHUSD",1728134198909,2.88446,2426.8,2426.5,0.8037]
["bitfinex","ETHUSD",1728134199109,5.76897,2426.8,2426.5,0.8037]
["bitfinex","ETHUSD",1728134199512,2.88446,2426.8,2426.5,0.8037]
["bitfinex","ETHUSD",1728134200208,3.69706,2426.8,2426.2,0.8037]
["bitfinex","ETHUSD",1728134200410,2.88475,2426.6,2426.2,0.8037]
["bitfinex","ETHUSD",1728134202363,4.65170002,2426.7,2426.2,0.8037]
["bitfinex","ETHUSD",1728134202938,2.88482,2426.5,2426.2,0.8037]
["bitfinex","ETHUSD",1728134203341,2.8847,2426.6,2426.2,0.8037]
["bitfinex","ETHUSD",1728134207152,2.88484,2426.5,2426.2,0.8037]
["bitfinex","ETHUSD",1728134207354,2.8847,2426.6,2426.2,0.8037]
["bitfinex","ETHUSD",1728134208268,5.76948,2426.6,2426.2,0.8037]
["bitfinex","ETHUSD",1728134209059,2.8847,2426.6,2426.2,0.8037]
["bitfinex","ETHUSD",1728134210947,2.88459,2426.7,2426.2,2.88511]
["bitfinex","ETHUSD",1728134211263,2.88459,2426.7,2426.3,0.7861]
["bitfinex","ETHUSD",1728134211781,2.88454,2426.8,2426.3,0.7861]
["bitfinex","ETHUSD",1728134212157,2.88454,2426.8,2426.3,3.67113]
["bitfinex","ETHUSD",1728134212362,2.88454,2426.8,2426.4,0.7861]
["bitfinex","ETHUSD",1728134214208,2.88454,2426.8,2426.4,3.67101]
["bitfinex","ETHUSD",1728134214351,2.88454,2426.8,2426.5,0.367101]
["bitfinex","ETHUSD",1728134214691,3.0,2426.9,2426.4,2.88484]
["bitfinex","ETHUSD",1728134214878,3.0,2426.9,2426.5,0.7861]
["bitfinex","ETHUSD",1728134215048,3.0,2426.9,2426.5,3.67085]
["bitfinex","ETHUSD",1728134216855,3.0,2426.9,2426.6,0.7861]
["bitfinex","ETHUSD",1728134220870,5.76857,2427.0,2426.6,0.7861]
["bitfinex","ETHUSD",1728134222362,2.88435,2426.9,2426.6,0.7861]
["bitfinex","ETHUSD",1728134225160,2.88445,2426.8,2426.6,0.7861]
["bitfinex","ETHUSD",1728134227366,2.88445,2426.8,2426.6,0.78513414]
["bitfinex","ETHUSD",1728134228762,2.88428,2427.0,2426.6,0.78513414]
["bitfinex","ETHUSD",1728134228963,2.88434,2426.9,2426.6,0.78513414]
["bitfinex","ETHUSD",1728134231003,2.8845,2426.8,2426.4,0.8067]
["bitfinex","ETHUSD",1728134231178,2.88461,2426.7,2426.4,0.8067]
["bitfinex","ETHUSD",1728134231497,2.88487,2426.5,2426.2,0.8067]
["bitfinex","ETHUSD",1728134233281,3.64335,2426.6,2426.2,0.8067]
["bitfinex","ETHUSD",1728134234215,2.88475,2426.6,2426.2,0.8067]
["bitfinex","ETHUSD",1728134235114,5.76952,2426.6,2426.2,0.8067]
["bitfinex","ETHUSD",1728134235476,2.88475,2426.6,2426.2,0.8067]
["bitfinex","ETHUSD",1728134235863,2.88475,2426.6,2426.2,3.69186]
["bitfinex","ETHUSD",1728134237114,3.0,2426.7,2426.2,6.57697]
["bitfinex","ETHUSD",1728134237276,3.0,2426.7,2426.2,6.57688]
["bitfinex","ETHUSD",1728134237484,3.0,2426.7,2426.2,3.69177]
["bitfinex","ETHUSD",1728134237802,5.88463,2426.7,2426.2,3.69177]
["bitfinex","ETHUSD",1728134238792,5.88463,2426.7,2426.2,0.8067]
["bitfinex","ETHUSD",1728134238793,2.88481,2426.5,2426.2,0.8067]
["bitfinex","ETHUSD",1728134238992,2.88481,2426.5,2426.0,0.8067]
["bitfinex","ETHUSD",1728134238993,2.88512,2426.3,2426.0,0.8067]
["bitfinex","ETHUSD",1728134239694,1.76713002,2426.3,2425.8,0.8067]
["bitfinex","ETHUSD",1728134239975,2.88517,2426.2,2425.8,0.8067]
["bitfinex","ETHUSD",1728134240666,0.7586,2426.1,2425.8,0.8067]
["bitfinex","ETHUSD",1728134241473,5.52573002,2426.1,2425.8,0.8067]
["bitfinex","ETHUSD",1728134241664,8.41110002,2426.1,2425.8,0.8067]
["bitfinex","ETHUSD",1728134241864,8.41110002,2426.1,2425.6,3.71329]
["bitfinex","ETHUSD",1728134242644,5.52573002,2426.1,2425.6,3.71329]
["bitfinex","ETHUSD",1728134243065,8.41110002,2426.1,2425.6,3.71329]
["bitfinex","ETHUSD",1728134243565,5.52573002,2426.1,2425.6,6.59908]
["bitfinex","ETHUSD",1728134243902,8.41104002,2426.1,2425.6,3.71329]
["bitfinex","ETHUSD",1728134245203,8.41104002,2426.1,2425.6,6.59911]
["bitfinex","ETHUSD",1728134245402,8.41104002,2426.1,2425.6,3.71329]
["bitfinex","ETHUSD",1728134247186,5.52573002,2426.1,2425.6,6.59907]
["bitfinex","ETHUSD",1728134248212,3.7586,2426.1,2425.6,6.59907]
["bitfinex","ETHUSD",1728134248886,3.7586,2426.1,2425.7,2.88575]
["bitfinex","ETHUSD",1728134249085,3.0,2426.1,2425.8,0.7574]
["bitfinex","ETHUSD",1728134249281,2.88517,2426.2,2425.8,0.7574]
["bitfinex","ETHUSD",1728134249282,5.885,2426.4,2425.8,0.7574]
["bitfinex","ETHUSD",1728134249530,3.0,2426.3,2426.0,0.7574]
["bitfinex","ETHUSD",1728134249711,2.88483,2426.5,2426.0,3.64271]
["bitfinex","ETHUSD",1728134250021,2.88473,2426.6,2426.0,6.52805]
["bitfinex","ETHUSD",1728134250207,0.8284,2426.7,2426.2,0.7574]
["bitfinex","ETHUSD",1728134250410,2.88482,2426.5,2426.2,0.7574]
["bitfinex","ETHUSD",1728134251253,2.88493,2426.4,2426.2,0.7574]
["bitfinex","ETHUSD",1728134251408,2.88493,2426.4,2426.0,0.7574]
["bitfinex","ETHUSD",1728134253339,3.71333,2426.4,2426.0,0.7574]
["bitfinex","ETHUSD",1728134253549,2.88528,2426.1,2425.8,0.7574]
["bitfinex","ETHUSD",1728134253703,5.77063,2426.1,2425.8,0.7574]
["bitfinex","ETHUSD",1728134253901,7.65221002,2426.3,2425.8,0.7574]
["bitfinex","ETHUSD",1728134254107,5.88508,2426.3,2425.8,3.64301]
["bitfinex","ETHUSD",1728134257249,8.77024,2426.3,2425.8,0.7574]
["bitfinex","ETHUSD",1728134257749,5.88508,2426.3,2425.8,0.7574]
["bitfinex","ETHUSD",1728134258975,5.88508,2426.3,2425.8,3.64303]
["bitfinex","ETHUSD",1728134259935,5.88508,2426.3,2425.8,0.7574]
["bitfinex","ETHUSD",1728134261284,5.88508,2426.3,2425.8,3.643]
["bitfinex","ETHUSD",1728134263260,5.88508,2426.3,2425.8,0.7574]
["bitfinex","ETHUSD",1728134263462,2.88526,2426.2,2425.8,0.7574]
["bitfinex","ETHUSD",1728134263661,2.88529,2426.1,2425.8,0.7574]
["bitfinex","ETHUSD",1728134264836,2.88541,2426.0,2425.6,0.79]
["bitfinex","ETHUSD",1728134265038,2.88529,2426.1,2425.6,3.67586]
["bitfinex","ETHUSD",1728134265278,5.77067,2426.1,2425.6,3.67586]
["bitfinex","ETHUSD",1728134265656,2.88529,2426.1,2425.6,3.67587]
["bitfinex","ETHUSD",1728134268185,5.77066,2426.1,2425.6,3.67587]
["bitfinex","ETHUSD",1728134268383,2.88529,2426.1,2425.6,3.67587]
["bitfinex","ETHUSD",1728134272690,5.77066,2426.1,2425.6,3.67587]
["bitfinex","ETHUSD",1728134272898,2.88529,2426.1,2425.6,3.67587]
["bitfinex","ETHUSD",1728134273388,5.77064,2426.1,2425.6,3.67587]
["bitfinex","ETHUSD",1728134273595,2.88542,2426.0,2425.6,0.79]
["bitfinex","ETHUSD",1728134273953,4.65242002,2426.1,2425.6,0.79]
["bitfinex","ETHUSD",1728134274157,2.88553,2425.9,2425.6,0.79]
["bitfinex","ETHUSD",1728134277155,2.88541,2426.0,2425.6,0.79]
["bitfinex","ETHUSD",1728134277583,4.65242002,2426.1,2425.6,0.79]
["bitfinex","ETHUSD",1728134277769,2.88542,2426.0,2425.6,0.79]
["bitfinex","ETHUSD",1728134280480,2.88553,2425.9,2425.6,0.79]
["bitfinex","ETHUSD",1728134280703,5.88567,2425.8,2425.4,0.7964]
["bitfinex","ETHUSD",1728134281054,5.88572,2425.8,2425.4,0.7964]
["bitfinex","ETHUSD",1728134281169,3.0,2425.8,2425.4,0.7964]
["bitfinex","ETHUSD",1728134281373,2.88576,2425.7,2425.4,0.7964]
["bitfinex","ETHUSD",1728134282368,5.88571,2425.8,2425.4,0.7964]
["bitfinex","ETHUSD",1728134283876,2.88577,2425.7,2425.4,0.7964]
["bitfinex","ETHUSD",1728134288394,5.77164,2425.7,2425.4,0.7964]
["bitfinex","ETHUSD",1728134289942,2.88577,2425.7,2425.4,0.7964]
["bitfinex","ETHUSD",1728134294801,5.7716,2425.7,2425.4,0.7964]
["bitfinex","ETHUSD",1728134295453,2.88595,2425.6,2425.4,0.7964]
["bitfinex","ETHUSD",1728134295635,2.88595,2425.6,2425.1,0.8035]
["bitfinex","ETHUSD",1728134295836,2.88595,2425.6,2425.1,3.68995]
["bitfinex","ETHUSD",1728134296039,2.88602,2425.5,2425.1,0.8035]
["bitfinex","ETHUSD",1728134296252,2.88595,2425.6,2425.1,0.8035]
["bitfinex","ETHUSD",1728134296435,2.88612,2425.4,2425.1,0.8035]
["bitfinex","ETHUSD",1728134297273,5.77232,2425.4,2425.1,0.8035]
["bitfinex","ETHUSD",1728134297429,2.88612,2425.4,2425.1,0.8035]
["bitfinex","ETHUSD",1728134300759,5.77235,2425.4,2425.1,0.8035]
["bitfinex","ETHUSD",1728134300969,2.88624,2425.3,2425.1,0.8035]
["bitfinex","ETHUSD",1728134301261,2.88612,2425.4,2425.1,0.8035]
["bitfinex","ETHUSD",1728134302830,2.88624,2425.3,2425.1,0.8035]
["bitfinex","ETHUSD",1728134304149,7.65315002,2425.5,2425.1,0.8035]
["bitfinex","ETHUSD",1728134304352,2.88612,2425.4,2425.1,0.8035]
["bitfinex","ETHUSD",1728134305429,2.88612,2425.4,2424.9,3.68025]
["bitfinex","ETHUSD",1728134306254,2.88645,2425.2,2424.9,0.7936]
["bitfinex","ETHUSD",1728134307743,2.8865,2425.1,2424.6,3.68064]
["bitfinex","ETHUSD",1728134309042,2.88666,2425.0,2424.6,0.7936]
["bitfinex","ETHUSD",1728134309245,4.65390002,2424.9,2424.6,0.7936]
["bitfinex","ETHUSD",1728134312233,2.88686,2424.8,2424.6,0.7936]
["bitfinex","ETHUSD",1728134312773,4.65390002,2424.9,2424.6,0.7936]
["bitfinex","ETHUSD",1728134313637,2.88677,2424.9,2424.6,0.7936]
["bitfinex","ETHUSD",1728134330048,4.65390002,2424.9,2424.6,0.7936]
["bitfinex","ETHUSD",1728134330175,5.7736,2424.9,2424.6,0.7936]
["bitfinex","ETHUSD",1728134330877,2.88677,2424.9,2424.6,0.7936]
["bitfinex","ETHUSD",1728134335607,5.40430002,2424.9,2424.6,0.7936]
["bitfinex","ETHUSD",1728134335791,2.88695,2424.7,2424.3,3.64032]
["bitfinex","ETHUSD",1728134335992,2.88695,2424.7,2424.3,0.7529]
["bitfinex","ETHUSD",1728134336613,2.51753002,2424.9,2424.3,0.7529]
["bitfinex","ETHUSD",1728134337127,2.88693,2424.8,2424.3,0.7529]
["bitfinex","ETHUSD",1728134338084,2.88702,2424.7,2424.3,0.7529]
["bitfinex","ETHUSD",1728134343291,4.65415002,2424.7,2424.3,0.7529]
["bitfinex","ETHUSD",1728134343628,2.88731,2424.4,2423.9,3.71999]
["bitfinex","ETHUSD",1728134343800,2.88731,2424.4,2424.0,4.0]
["bitfinex","ETHUSD",1728134344002,2.88746,2424.3,2424.0,4.0]
["bitfinex","ETHUSD",1728134344182,4.65459002,2424.3,2424.0,4.0]
["bitfinex","ETHUSD",1728134344387,2.88755,2424.2,2423.9,0.8321]
["bitfinex","ETHUSD",1728134344584,2.88746,2424.3,2423.9,0.8321]
["bitfinex","ETHUSD",1728134344818,7.54169002,2424.5,2423.9,0.8321]
["bitfinex","ETHUSD",1728134345084,2.88737,2424.4,2423.9,3.71998]
["bitfinex","ETHUSD",1728134349302,4.65439002,2424.5,2423.9,0.8321]
["bitfinex","ETHUSD",1728134349509,4.65439002,2424.5,2423.5,2.0]
["bitfinex","ETHUSD",1728134349510,2.88684,2424.8,2424.3,0.822]
["bitfinex","ETHUSD",1728134349705,3.0,2424.7,2424.4,0.822]
["bitfinex","ETHUSD",1728134350354,2.88684,2424.8,2424.4,0.822]
["bitfinex","ETHUSD",1728134353837,2.88697,2424.7,2424.4,0.822]
["bitfinex","ETHUSD",1728134355634,2.8868,2424.9,2424.4,0.822]
["bitfinex","ETHUSD",1728134355968,5.88683,2424.8,2424.4,0.822]
["bitfinex","ETHUSD",1728134357028,2.88697,2424.7,2424.4,0.822]
["bitfinex","ETHUSD",1728134361374,5.88684,2424.8,2424.4,0.822]
["bitfinex","ETHUSD",1728134362787,2.88719,2424.5,2424.4,0.822]
["bitfinex","ETHUSD",1728134362992,2.88779,2424.0,2423.7,0.7726]
["bitfinex","ETHUSD",1728134363286,2.88802,2423.8,2423.7,0.7726]
["bitfinex","ETHUSD",1728134363467,2.88792,2423.9,2423.7,0.7726]
["bitfinex","ETHUSD",1728134363651,2.88802,2423.8,2423.7,0.7726]
["bitfinex","ETHUSD",1728134364035,2.88792,2423.9,2423.7,0.7726]
["bitfinex","ETHUSD",1728134366065,2.88774,2424.1,2423.7,0.7726]
["bitfinex","ETHUSD",1728134366268,2.88792,2423.9,2423.7,0.7726]
["bitfinex","ETHUSD",1728134375580,2.88802,2423.8,2423.7,0.7726]
["bitfinex","ETHUSD",1728134375979,2.88792,2423.9,2423.7,0.7726]
["bitfinex","ETHUSD",1728134377292,2.88802,2423.8,2423.7,0.7726]
["bitfinex","ETHUSD",1728134377895,2.88792,2423.9,2423.7,0.7726]
["bitfinex","ETHUSD",1728134380769,2.88802,2423.8,2423.5,0.7726]
["bitfinex","ETHUSD",1728134381298,2.88792,2423.9,2423.5,0.7726]
["bitfinex","ETHUSD",1728134381484,2.88803,2423.8,2423.5,0.7726]
["bitfinex","ETHUSD",1728134382368,2.88792,2423.9,2423.5,0.7726]
["bitfinex","ETHUSD",1728134382568,2.88792,2423.9,2423.6,0.7864]
["bitfinex","ETHUSD",1728134385823,2.88803,2423.8,2423.6,0.7864]
["bitfinex","ETHUSD",1728134387869,5.77589,2423.9,2423.6,0.7864]
["bitfinex","ETHUSD",1728134388970,2.88792,2423.9,2423.6,0.7864]
["bitfinex","ETHUSD",1728134389161,5.77589,2423.9,2423.6,0.7864]
["bitfinex","ETHUSD",1728134389384,5.77588,2423.9,2423.6,0.7864]
["bitfinex","ETHUSD",1728134391610,2.88792,2423.9,2423.6,0.7864]
["bitfinex","ETHUSD",1728134391975,5.77592,2423.9,2423.6,0.7864]
["bitfinex","ETHUSD",1728134392307,5.77588,2423.9,2423.6,0.7864]
["bitfinex","ETHUSD",1728134393015,2.88803,2423.8,2423.6,0.7864]
["bitfinex","ETHUSD",1728134399777,5.77569,2424.0,2423.6,0.7864]
["bitfinex","ETHUSD",1728134400016,2.88779,2424.0,2423.6,0.7864]
["bitfinex","ETHUSD",1728134400191,2.88793,2423.9,2423.6,0.7864]
["bitfinex","ETHUSD",1728134401082,2.88805,2423.8,2423.6,0.7864]
["bitfinex","ETHUSD",1728134401699,2.88793,2423.9,2423.6,0.7864]
["bitfinex","ETHUSD",1728134401917,5.77593,2423.9,2423.6,0.7864]
["bitfinex","ETHUSD",1728134402620,2.88793,2423.9,2423.6,0.7864]
["bitfinex","ETHUSD",1728134402993,2.88775,2424.1,2423.8,0.8131]
["bitfinex","ETHUSD",1728134403194,2.88751,2424.3,2423.9,1.76713002]
["bitfinex","ETHUSD",1728134403195,2.8875,2424.3,2423.9,1.76713002]
["bitfinex","ETHUSD",1728134403504,2.88728,2424.5,2424.0,3.70088]
["bitfinex","ETHUSD",1728134403726,2.88728,2424.5,2424.1,0.08249636]
["bitfinex","ETHUSD",1728134403727,2.88726,2424.5,2424.1,0.08249636]
["bitfinex","ETHUSD",1728134404034,2.88725,2424.5,2424.0,3.7008]
["bitfinex","ETHUSD",1728134404252,2.88731,2424.4,2424.0,1.848688]
["bitfinex","ETHUSD",1728134404533,2.88731,2424.4,2424.0,0.8131]
["bitfinex","ETHUSD",1728134404534,2.88745,2424.3,2424.0,0.8131]
["bitfinex","ETHUSD",1728134405305,2.88759,2424.2,2423.6,5.77638]
["bitfinex","ETHUSD",1728134405544,2.88767,2424.1,2423.7,0.8131]
["bitfinex","ETHUSD",1728134405750,2.88761,2424.2,2423.7,0.8131]
["bitfinex","ETHUSD",1728134406629,2.88761,2424.2,2423.7,3.70123]
["bitfinex","ETHUSD",1728134414765,2.88761,2424.2,2423.8,0.08250475]
["bitfinex","ETHUSD",1728134414917,2.88761,2424.2,2423.9,0.8285]
["bitfinex","ETHUSD",1728134415260,5.77494,2424.3,2423.9,0.8285]
["bitfinex","ETHUSD",1728134415817,2.88757,2424.2,2423.9,0.8285]
["bitfinex","ETHUSD",1728134418259,5.77499,2424.3,2423.9,0.8285]
["bitfinex","ETHUSD",1728134418761,2.88745,2424.3,2423.9,0.8285]
["bitfinex","ETHUSD",1728134418936,2.88757,2424.2,2423.9,0.8285]
["bitfinex","ETHUSD",1728134424946,2.88722,2424.5,2424.0,2.97018842]
["bitfinex","ETHUSD",1728134425121,2.88722,2424.5,2424.1,0.769]
["bitfinex","ETHUSD",1728134425557,5.77448,2424.5,2424.1,0.769]
["bitfinex","ETHUSD",1728134425870,2.88722,2424.5,2424.1,0.769]
["bitfinex","ETHUSD",1728134427160,5.77448,2424.5,2424.1,0.769]
["bitfinex","ETHUSD",1728134427363,2.88722,2424.5,2424.1,0.769]
["bitfinex","ETHUSD",1728134430073,2.88722,2424.5,2424.1,3.65665]
["bitfinex","ETHUSD",1728134430285,2.88722,2424.5,2424.1,0.769]
["bitfinex","ETHUSD",1728134431075,1.76713002,2424.5,2424.1,0.769]
["bitfinex","ETHUSD",1728134431276,1.76713002,2424.5,2423.9,2.0]
["bitfinex","ETHUSD",1728134431277,3.71928,2424.4,2423.9,0.7729]
["bitfinex","ETHUSD",1728134431528,3.71928,2424.4,2423.9,3.66077]
["bitfinex","ETHUSD",1728134431687,6.60665,2424.4,2423.9,3.66077]
["bitfinex","ETHUSD",1728134432674,3.71927,2424.4,2423.9,0.7729]
["bitfinex","ETHUSD",1728134432872,2.88746,2424.3,2423.9,0.7729]
["bitfinex","ETHUSD",1728134437587,3.71927,2424.4,2423.9,0.7729]
["bitfinex","ETHUSD",1728134437877,2.88756,2424.2,2423.9,0.7729]
["bitfinex","ETHUSD",1728134441460,2.88596,2424.2,2423.9,0.7729]
["bitfinex","ETHUSD",1728134441979,5.768,2424.2,2423.9,0.7729]
["bitfinex","ETHUSD",1728134442186,2.88687,2424.1,2423.9,0.7729]
["bitfinex","ETHUSD",1728134442348,2.88527,2424.1,2423.9,0.7729]
["bitfinex","ETHUSD",1728134442545,2.88036,2424.2,2423.9,0.7729]
["bitfinex","ETHUSD",1728134442881,5.76321,2424.2,2423.9,0.7729]
["bitfinex","ETHUSD",1728134443176,2.88767,2424.1,2423.9,0.7729]
["bitfinex","ETHUSD",1728134443384,2.88527,2424.1,2423.9,0.7729]
["bitfinex","ETHUSD",1728134443549,2.88127,2424.1,2423.9,0.7729]
["bitfinex","ETHUSD",1728134443740,2.88047,2424.1,2423.9,0.7729]
["bitfinex","ETHUSD",1728134443943,2.87967,2424.1,2423.7,3.6876]
["bitfinex","ETHUSD",1728134444138,2.87236,2424.2,2423.7,4.721911]
["bitfinex","ETHUSD",1728134444391,2.86916,2424.2,2423.7,4.721891]
["bitfinex","ETHUSD",1728134444677,2.86756,2424.2,2423.7,4.721891]
["bitfinex","ETHUSD",1728134444989,2.86436,2424.2,2423.7,4.721891]
["bitfinex","ETHUSD",1728134445340,2.86116,2424.2,2423.7,4.721891]
["bitfinex","ETHUSD",1728134445543,2.86036,2424.2,2423.8,0.6721891]
["bitfinex","ETHUSD",1728134445856,2.85796,2424.2,2423.8,0.6721891]
["bitfinex","ETHUSD",1728134449593,5.74557,2424.2,2423.8,0.6721891]
["bitfinex","ETHUSD",1728134449914,2.85796,2424.2,2423.8,0.6721891]
["bitfinex","ETHUSD",1728134452236,5.74558,2424.2,2423.8,0.6721891]
["bitfinex","ETHUSD",1728134452535,2.85796,2424.2,2423.8,0.6721891]
["bitfinex","ETHUSD",1728134452699,2.88796,2423.9,2423.7,0.7995]
["bitfinex","ETHUSD",1728134452906,2.88796,2423.9,2423.5,0.7995]
["bitfinex","ETHUSD",1728134453136,2.88803,2423.8,2423.5,0.7995]
["bitfinex","ETHUSD",1728134453806,2.88796,2423.9,2423.5,0.7995]
["bitfinex","ETHUSD",1728134455249,2.88796,2423.9,2423.5,1.657148]
["bitfinex","ETHUSD",1728134455709,5.77596,2423.9,2423.5,1.657148]
["bitfinex","ETHUSD",1728134455905,2.88796,2423.9,2423.5,1.657148]
["bitfinex","ETHUSD",1728134456516,5.77598,2423.9,2423.5,1.657148]
["bitfinex","ETHUSD",1728134457511,2.88796,2423.9,2423.5,1.657148]
["bitfinex","ETHUSD",1728134457736,5.77593,2423.9,2423.5,1.657148]
["bitfinex","ETHUSD",1728134458110,2.88796,2423.9,2423.5,1.657148]
["bitfinex","ETHUSD",1728134458810,2.88796,2423.9,2423.6,0.4545648]
["bitfinex","ETHUSD",1728134473104,2.88779,2424.0,2423.7,0.773]
["bitfinex","ETHUSD",1728134484347,3.68279,2424.3,2423.9,0.7961]
["bitfinex","ETHUSD",1728134484639,3.68279,2424.3,2423.9,1.17276907]
["bitfinex","ETHUSD",1728134485815,2.88749,2424.3,2423.9,1.17276907]
["bitfinex","ETHUSD",1728134489025,2.88727,2424.5,2424.0,0.86180285]
["bitfinex","ETHUSD",1728134489343,2.88707,2424.6,2424.2,0.7793]
["bitfinex","ETHUSD",1728134489557,2.88707,2424.6,2424.2,1.44300029]
["bitfinex","ETHUSD",1728134496628,2.88721,2424.5,2424.2,1.44300029]
["bitfinex","ETHUSD",1728134497028,2.8875,2424.3,2423.9,0.7793]
["bitfinex","ETHUSD",1728134497240,2.8875,2424.3,2424.0,4.0]
["bitfinex","ETHUSD",1728134497841,2.88756,2424.2,2424.0,4.0]
["bitfinex","ETHUSD",1728134498037,2.88756,2424.2,2423.9,0.7793]
["bitfinex","ETHUSD",1728134500425,3.6606,2424.3,2423.9,0.7793]
["bitfinex","ETHUSD",1728134500668,2.88767,2424.1,2423.8,0.7793]
["bitfinex","ETHUSD",1728134501364,3.6606,2424.3,2423.8,0.7793]
["bitfinex","ETHUSD",1728134501675,2.88755,2424.2,2423.8,0.7793]
["bitfinex","ETHUSD",1728134505656,4.65468002,2424.2,2423.6,1.2727648]
["bitfinex","ETHUSD",1728134505859,4.65468002,2424.2,2423.6,3.70643]
["bitfinex","ETHUSD",1728134506058,2.88773,2424.1,2423.6,3.70643]
["bitfinex","ETHUSD",1728134508055,2.88784,2424.0,2423.6,0.8182]
["bitfinex","ETHUSD",1728134508654,2.88793,2423.9,2423.6,0.8182]
["bitfinex","ETHUSD",1728134513568,2.88779,2424.0,2423.6,0.8182]
["bitfinex","ETHUSD",1728134513870,2.88779,2424.0,2423.6,1.19118583]
["bitfinex","ETHUSD",1728134517215,2.88779,2424.0,2423.6,0.8182]
["bitfinex","ETHUSD",1728134523563,2.88791,2423.9,2423.6,0.8182]
["bitfinex","ETHUSD",1728134524072,2.88803,2423.8,2423.6,0.8182]
["bitfinex","ETHUSD",1728134524364,2.88791,2423.9,2423.6,0.8182]
["bitfinex","ETHUSD",1728134527971,2.88804,2423.8,2423.6,0.8182]
["bitfinex","ETHUSD",1728134528668,2.88827,2423.6,2423.4,0.7739]
["bitfinex","ETHUSD",1728134528878,4.65528002,2423.7,2423.4,0.7739]
["bitfinex","ETHUSD",1728134529063,2.88815,2423.7,2423.4,0.7739]
["bitfinex","ETHUSD",1728134530635,3.64989,2423.8,2423.4,0.7739]
["bitfinex","ETHUSD",1728134531074,2.88821,2423.7,2423.4,0.7739]
["bitfinex","ETHUSD",1728134544608,2.88809,2423.8,2423.4,0.7739]
["bitfinex","ETHUSD",1728134544768,5.77618,2423.8,2423.4,0.7739]
["bitfinex","ETHUSD",1728134544968,2.88809,2423.8,2423.4,0.7739]
["bitfinex","ETHUSD",1728134545703,5.77622,2423.8,2423.4,0.7739]
["bitfinex","ETHUSD",1728134547183,2.88814,2423.7,2423.4,0.7739]
["bitfinex","ETHUSD",1728134548120,2.88809,2423.8,2423.4,0.7739]
["bitfinex","ETHUSD",1728134548425,5.7762,2423.8,2423.4,0.7739]
["bitfinex","ETHUSD",1728134550629,2.88817,2423.7,2423.4,0.7739]
["bitfinex","ETHUSD",1728134559713,5.45420002,2423.7,2423.4,0.7739]
["bitfinex","ETHUSD",1728134559917,2.88836,2423.6,2423.1,3.64865]
["bitfinex","ETHUSD",1728134560414,2.88836,2423.6,2423.1,6.53744]
["bitfinex","ETHUSD",1728134560610,2.88836,2423.6,2423.1,3.64859]
["bitfinex","ETHUSD",1728134560816,2.88836,2423.6,2423.1,7.39111]
["bitfinex","ETHUSD",1728134561435,2.88836,2423.6,2423.2,2.88872]
["bitfinex","ETHUSD",1728134562130,2.88836,2423.6,2423.1,1.61356]
["bitfinex","ETHUSD",1728134562340,2.88836,2423.6,2423.1,4.50239]
["bitfinex","ETHUSD",1728134563916,2.88833,2423.6,2423.1,4.50239]
["bitfinex","ETHUSD",1728134565870,1.76713002,2423.5,2423.1,0.7598]
["bitfinex","ETHUSD",1728134566048,0.8089,2423.4,2423.1,0.7598]
["bitfinex","ETHUSD",1728134566963,3.69741,2423.4,2423.1,0.7598]
["bitfinex","ETHUSD",1728134568052,1.76713002,2423.3,2422.7,0.8119]
["bitfinex","ETHUSD",1728134568252,2.88875,2423.2,2422.8,2.88921]
["bitfinex","ETHUSD",1728134569150,3.69765,2423.2,2422.7,3.70123]
["bitfinex","ETHUSD",1728134569959,3.69765,2423.2,2422.7,0.8119]
["bitfinex","ETHUSD",1728134570116,2.88887,2423.1,2422.7,0.8119]
["bitfinex","ETHUSD",1728134570517,0.8089,2423.0,2422.6,2.88935]
["bitfinex","ETHUSD",1728134570964,0.8089,2423.0,2422.5,0.8119]
["bitfinex","ETHUSD",1728134570965,3.69788,2423.0,2422.5,0.8119]
["bitfinex","ETHUSD",1728134571520,3.69788,2423.0,2422.5,3.70147]
["bitfinex","ETHUSD",1728134571759,3.69788,2423.0,2422.5,0.8119]
["bitfinex","ETHUSD",1728134573923,2.8891,2422.9,2422.5,0.8119]
["bitfinex","ETHUSD",1728134574247,3.69788,2423.0,2422.4,2.8896]
["bitfinex","ETHUSD",1728134574426,2.88929,2422.8,2422.3,3.7017]
["bitfinex","ETHUSD",1728134574931,0.8089,2422.7,2422.3,3.7017]
["bitfinex","ETHUSD",1728134576536,0.8089,2422.7,2422.4,2.88967]
["bitfinex","ETHUSD",1728134576733,0.8089,2422.7,2422.4,4.65680002]
["bitfinex","ETHUSD",1728134576934,0.8089,2422.7,2422.4,2.88967]
["bitfinex","ETHUSD",1728134578068,0.8089,2422.7,2422.3,3.70171]
["bitfinex","ETHUSD",1728134579564,0.8089,2422.7,2422.3,0.8119]
["bitfinex","ETHUSD",1728134579871,0.8089,2422.7,2422.3,3.70171]
["bitfinex","ETHUSD",1728134581430,0.8089,2422.7,2422.3,0.8119]
["bitfinex","ETHUSD",1728134582329,0.8089,2422.7,2422.3,1.647774]
["bitfinex","ETHUSD",1728134582765,0.8089,2422.7,2422.3,4.537574]
["bitfinex","ETHUSD",1728134584142,0.8089,2422.7,2422.3,3.41490402]
["bitfinex","ETHUSD",1728134584352,5.88907,2423.0,2422.5,5.47399002]
["bitfinex","ETHUSD",1728134584353,6.64507,2423.0,2422.5,5.47399002]
["bitfinex","ETHUSD",1728134584545,0.756,2423.0,2422.5,5.47399002]
["bitfinex","ETHUSD",1728134584746,0.756,2423.0,2422.6,2.88944]
["bitfinex","ETHUSD",1728134585368,0.756,2423.0,2422.5,3.78693344]
["bitfinex","ETHUSD",1728134585666,2.88883,2423.2,2422.6,2.88945]
["bitfinex","ETHUSD",1728134585874,3.64483,2423.2,2422.6,2.88945]
["bitfinex","ETHUSD",1728134586467,6.53363,2423.2,2422.6,2.88945]
["bitfinex","ETHUSD",1728134586671,3.6448,2423.2,2422.6,1.15659634]
["bitfinex","ETHUSD",1728134586979,2.88894,2423.1,2422.5,5.47400002]
["bitfinex","ETHUSD",1728134587536,0.756,2422.9,2422.5,0.8173]
["bitfinex","ETHUSD",1728134587773,2.88929,2422.8,2422.3,0.8173]
["bitfinex","ETHUSD",1728134588076,5.77857,2422.8,2422.3,0.8173]
["bitfinex","ETHUSD",1728134588252,2.88928,2422.8,2422.3,3.7071]
["bitfinex","ETHUSD",1728134588571,2.88928,2422.8,2422.3,5.47423002]
["bitfinex","ETHUSD",1728134588770,2.88928,2422.8,2422.3,2.58443002]
["bitfinex","ETHUSD",1728134589141,3.756,2422.9,2422.3,3.42084202]
["bitfinex","ETHUSD",1728134589341,3.756,2422.9,2422.4,2.88967]
["bitfinex","ETHUSD",1728134589766,6.64512,2422.9,2422.4,2.88967]
["bitfinex","ETHUSD",1728134589968,6.64512,2422.9,2422.4,2.91700825]
["bitfinex","ETHUSD",1728134590340,6.64512,2422.9,2422.4,2.88967]
["bitfinex","ETHUSD",1728134590535,6.64512,2422.9,2422.4,4.0097052]
["bitfinex","ETHUSD",1728134591956,6.64512,2422.9,2422.4,1.1200352]
["bitfinex","ETHUSD",1728134592441,0.756,2422.7,2422.3,0.8173]
["bitfinex","ETHUSD",1728134593577,2.88954,2422.6,2422.1,0.8173]
["bitfinex","ETHUSD",1728134594079,0.756,2422.5,2422.1,0.8173]
["bitfinex","ETHUSD",1728134594683,3.64564,2422.5,2422.1,0.8173]
["bitfinex","ETHUSD",1728134595007,0.756,2422.5,2422.0,4.65729002]
["bitfinex","ETHUSD",1728134595648,3.64561,2422.5,2422.0,4.65729002]
["bitfinex","ETHUSD",1728134595839,0.756,2422.5,2422.0,4.65729002]
["bitfinex","ETHUSD",1728134596936,0.756,2422.5,2422.0,8.82622106]
["bitfinex","ETHUSD",1728134597085,0.756,2422.5,2422.0,5.93606106]
["bitfinex","ETHUSD",1728134599289,0.756,2422.5,2422.0,8.82617106]
["bitfinex","ETHUSD",1728134600093,3.6456,2422.5,2422.0,5.93606106]
["bitfinex","ETHUSD",1728134605083,0.7764,2422.4,2422.0,3.04596106]
["bitfinex","ETHUSD",1728134605682,0.7764,2422.4,2422.0,5.93606106]
["bitfinex","ETHUSD",1728134606087,0.7764,2422.4,2422.1,1.16436411]
["bitfinex","ETHUSD",1728134610612,0.7764,2422.4,2422.1,4.05441411]
["bitfinex","ETHUSD",1728134610912,3.66586,2422.6,2422.1,4.11822966]
["bitfinex","ETHUSD",1728134611399,3.66586,2422.6,2422.1,4.13689636]
["bitfinex","ETHUSD",1728134611990,3.66586,2422.6,2422.1,4.13689637]
["bitfinex","ETHUSD",1728134612162,3.66586,2422.6,2422.1,4.05433411]
["bitfinex","ETHUSD",1728134612363,3.66586,2422.6,2422.1,4.13689638]
["bitfinex","ETHUSD",1728134613188,3.66605,2422.5,2422.1,1.16436411]
["bitfinex","ETHUSD",1728134615601,2.88946,2422.6,2422.1,1.16436411]
["bitfinex","ETHUSD",1728134615845,0.7764,2422.3,2421.9,5.70752]
["bitfinex","ETHUSD",1728134616047,0.7764,2422.3,2421.9,8.59774]
["bitfinex","ETHUSD",1728134617327,0.7764,2422.5,2421.9,5.70752]
["bitfinex","ETHUSD",1728134617534,0.7764,2422.5,2422.0,2.89008]
["bitfinex","ETHUSD",1728134619135,3.66599,2422.5,2422.0,2.89008]
["bitfinex","ETHUSD",1728134619605,0.7764,2422.3,2422.1,0.85976]
["bitfinex","ETHUSD",1728134619810,0.7764,2422.3,2421.9,5.70751]
["bitfinex","ETHUSD",1728134619811,0.7764,2422.3,2422.0,2.89014]
["bitfinex","ETHUSD",1728134621044,0.7764,2422.3,2422.0,4.65727002]
["bitfinex","ETHUSD",1728134622931,0.7764,2422.3,2422.1,2.88997]
["bitfinex","ETHUSD",1728134623749,0.7764,2422.3,2422.1,2.9517093]
["bitfinex","ETHUSD",1728134624050,0.7764,2422.3,2422.1,2.88997]
["bitfinex","ETHUSD",1728134624406,0.7764,2422.3,2422.1,2.9517093]
["bitfinex","ETHUSD",1728134625227,0.7764,2422.3,2422.2,0.76089793]
["bitfinex","ETHUSD",1728134636367,0.7764,2422.3,2422.0,4.65728002]
["bitfinex","ETHUSD",1728134636956,0.7764,2422.3,2422.1,0.0812435]
["bitfinex","ETHUSD",1728134640851,2.88963,2422.5,2422.1,0.0812435]
["bitfinex","ETHUSD",1728134641048,5.8894,2422.7,2422.2,3.65241]
["bitfinex","ETHUSD",1728134641251,6.7226,2422.7,2422.2,3.73496777]
["bitfinex","ETHUSD",1728134642684,6.7226,2422.7,2422.2,3.65241]
["bitfinex","ETHUSD",1728134643788,2.88947,2422.6,2422.1,2.89004]
["bitfinex","ETHUSD",1728134644146,0.7553,2422.5,2422.1,2.89004]
["bitfinex","ETHUSD",1728134644458,3.64488,2422.5,2422.0,10.30259002]
["bitfinex","ETHUSD",1728134644652,3.64488,2422.5,2422.1,2.89004]
["bitfinex","ETHUSD",1728134644865,0.7553,2422.5,2422.1,2.89004]
["bitfinex","ETHUSD",1728134645794,3.64487,2422.5,2422.0,7.41244002]
["bitfinex","ETHUSD",1728134646201,3.64487,2422.5,2422.0,5.41244002]
["bitfinex","ETHUSD",1728134646703,3.64487,2422.5,2422.0,8.30255002]
["bitfinex","ETHUSD",1728134647401,3.64487,2422.5,2422.0,9.33280502]
["bitfinex","ETHUSD",1728134650305,3.64487,2422.5,2422.0,9.33279502]
["bitfinex","ETHUSD",1728134655910,3.64487,2422.5,2422.1,2.97260308]
["bitfinex","ETHUSD",1728134657679,3.64487,2422.5,2422.0,6.44268502]
["bitfinex","ETHUSD",1728134657881,3.64487,2422.5,2422.0,9.33278502]
["bitfinex","ETHUSD",1728134658992,3.64487,2422.5,2422.0,6.44268502]
["bitfinex","ETHUSD",1728134660402,3.64487,2422.5,2422.0,9.33279502]
["bitfinex","ETHUSD",1728134660612,3.64487,2422.5,2422.0,9.33278502]
["bitfinex","ETHUSD",1728134661309,3.64487,2422.5,2422.0,6.44268502]
["bitfinex","ETHUSD",1728134661978,3.64487,2422.5,2422.0,9.33278502]
["bitfinex","ETHUSD",1728134662335,3.64487,2422.5,2422.0,7.565655]
["bitfinex","ETHUSD",1728134662531,0.7672,2422.4,2422.0,3.920355]
["bitfinex","ETHUSD",1728134663496,3.6569,2422.4,2422.0,3.920355]
["bitfinex","ETHUSD",1728134663697,3.6569,2422.4,2422.0,2.8901]
["bitfinex","ETHUSD",1728134664308,0.7672,2422.4,2422.0,2.8901]
["bitfinex","ETHUSD",1728134667058,0.7672,2422.4,2422.0,2.97266631]
["bitfinex","ETHUSD",1728134667755,0.7672,2422.4,2422.0,5.86277631]
["bitfinex","ETHUSD",1728134668117,0.7672,2422.4,2422.0,2.97266631]
["bitfinex","ETHUSD",1728134668313,0.7672,2422.4,2422.0,4.01607794]
["bitfinex","ETHUSD",1728134670567,0.7672,2422.6,2422.2,2.88987]
["bitfinex","ETHUSD",1728134670858,0.7672,2422.6,2422.2,2.97242781]
["bitfinex","ETHUSD",1728134671619,0.7672,2422.6,2422.2,2.88987]
["bitfinex","ETHUSD",1728134682730,0.7672,2422.6,2422.2,2.97242905]
["bitfinex","ETHUSD",1728134682891,0.7672,2422.6,2422.2,2.88987]
["bitfinex","ETHUSD",1728134683287,0.7672,2422.6,2422.2,2.97242907]
["bitfinex","ETHUSD",1728134683917,0.7672,2422.6,2422.2,0.08255907]
["bitfinex","ETHUSD",1728134684230,0.7672,2422.6,2422.3,2.88979]
["bitfinex","ETHUSD",1728134689437,0.7672,2422.6,2422.2,2.88984]
["bitfinex","ETHUSD",1728134702867,0.7672,2422.6,2422.3,2.88979]
["bitfinex","ETHUSD",1728134703633,0.7672,2422.6,2422.2,2.88991]
["bitfinex","ETHUSD",1728134716012,0.7672,2422.6,2422.1,5.69394]
["bitfinex","ETHUSD",1728134716193,0.7672,2422.6,2422.3,2.88979]
["bitfinex","ETHUSD",1728134724159,0.7672,2422.6,2422.2,2.88992]
["bitfinex","ETHUSD",1728134725721,0.7672,2422.6,2422.1,4.88994]
["bitfinex","ETHUSD",1728134726154,0.7672,2422.6,2422.2,2.88986]
["bitfinex","ETHUSD",1728134735563,2.8895,2422.6,2422.2,2.88986]
["bitfinex","ETHUSD",1728134735761,0.8112,2422.4,2422.1,2.0]
["bitfinex","ETHUSD",1728134735965,0.8112,2422.4,2422.0,5.78026]
["bitfinex","ETHUSD",1728134736566,0.8112,2422.4,2422.0,2.8901]
["bitfinex","ETHUSD",1728134736965,0.8112,2422.4,2422.0,5.7802]
["bitfinex","ETHUSD",1728134739530,0.8112,2422.4,2422.0,2.8901]
["bitfinex","ETHUSD",1728134740164,0.8112,2422.4,2422.0,5.78021]
["bitfinex","ETHUSD",1728134740377,0.8112,2422.4,2422.0,2.8901]
["bitfinex","ETHUSD",1728134741082,0.8112,2422.4,2422.0,5.7802]
["bitfinex","ETHUSD",1728134741268,0.8112,2422.4,2422.1,2.88996]
["bitfinex","ETHUSD",1728134741569,0.8112,2422.4,2422.0,5.7802]
["bitfinex","ETHUSD",1728134742434,0.8112,2422.4,2422.0,2.8901]
["bitfinex","ETHUSD",1728134742847,0.8112,2422.4,2422.0,5.7802]
["bitfinex","ETHUSD",1728134744777,0.8112,2422.4,2422.0,2.8901]
["bitfinex","ETHUSD",1728134745271,0.8112,2422.4,2422.0,5.78021]
["bitfinex","ETHUSD",1728134745429,0.8112,2422.4,2422.0,2.8901]
["bitfinex","ETHUSD",1728134745976,0.8112,2422.4,2422.0,5.7802]
["bitfinex","ETHUSD",1728134746162,0.8112,2422.4,2422.1,2.89005]
["bitfinex","ETHUSD",1728134746689,0.8112,2422.4,2422.0,5.78017]
["bitfinex","ETHUSD",1728134748339,0.8112,2422.4,2422.0,2.89007]
["bitfinex","ETHUSD",1728134749143,0.8112,2422.4,2422.0,5.78016]
["bitfinex","ETHUSD",1728134749310,0.8112,2422.4,2422.0,2.89007]
["bitfinex","ETHUSD",1728134749506,0.8112,2422.4,2422.0,5.78016]
["bitfinex","ETHUSD",1728134749716,0.8112,2422.4,2422.0,2.89007]
["bitfinex","ETHUSD",1728134750133,0.8112,2422.4,2422.0,5.78018]
["bitfinex","ETHUSD",1728134750445,0.8112,2422.4,2422.0,2.89007]
["bitfinex","ETHUSD",1728134750939,0.8112,2422.4,2422.0,5.78018]
["bitfinex","ETHUSD",1728134752644,0.8112,2422.4,2422.0,2.89007]
["bitfinex","ETHUSD",1728134753220,0.8112,2422.4,2422.0,5.78017]
["bitfinex","ETHUSD",1728134754825,0.8112,2422.4,2422.0,2.89007]
["bitfinex","ETHUSD",1728134755031,0.8112,2422.4,2422.0,5.78018]
["bitfinex","ETHUSD",1728134755526,0.8112,2422.4,2422.0,2.89007]
["bitfinex","ETHUSD",1728134760036,0.8112,2422.4,2421.9,2.0]
["bitfinex","ETHUSD",1728134760232,0.8112,2422.4,2421.9,4.89023]
["bitfinex","ETHUSD",1728134760477,0.8158,2422.3,2421.9,4.89023]
["bitfinex","ETHUSD",1728134760677,0.8158,2422.3,2421.9,2.89023]
["bitfinex","ETHUSD",1728134767519,0.8011,2422.2,2421.8,7.7808]
["bitfinex","ETHUSD",1728134767828,0.8011,2422.2,2421.8,4.8904]
["bitfinex","ETHUSD",1728134768008,0.8011,2422.2,2421.9,2.89028]
["bitfinex","ETHUSD",1728134772526,0.8011,2422.2,2421.8,7.78073]
["bitfinex","ETHUSD",1728134773019,0.8011,2422.2,2421.9,2.89027]
["bitfinex","ETHUSD",1728134777433,0.8011,2422.2,2421.8,4.89033]
["bitfinex","ETHUSD",1728134777434,0.8011,2422.2,2421.8,2.0]
["bitfinex","ETHUSD",1728134777634,0.8011,2422.2,2421.6,11.36559213]
["bitfinex","ETHUSD",1728134777635,0.8011,2422.0,2421.7,2.0]
["bitfinex","ETHUSD",1728134778156,0.8011,2422.0,2421.8,2.89039]
["bitfinex","ETHUSD",1728134780590,7.65678002,2422.5,2421.8,2.89039]
["bitfinex","ETHUSD",1728134780871,0.8011,2422.3,2421.9,2.97279046]
["bitfinex","ETHUSD",1728134782738,0.8011,2422.3,2421.9,0.08257046]
["bitfinex","ETHUSD",1728134782975,0.8011,2422.3,2422.0,2.89016]
["bitfinex","ETHUSD",1728134783174,0.8011,2422.3,2421.9,0.08257046]
["bitfinex","ETHUSD",1728134783474,0.8011,2422.3,2421.9,2.97283046]
["bitfinex","ETHUSD",1728134787221,0.8011,2422.3,2422.0,2.89017]
["bitfinex","ETHUSD",1728134788591,0.8011,2422.3,2421.9,1.12814551]
["bitfinex","ETHUSD",1728134789574,0.8011,2422.3,2421.9,4.01832551]
["bitfinex","ETHUSD",1728134790720,3.69092,2422.3,2421.9,1.12814551]
["bitfinex","ETHUSD",1728134790877,0.8011,2422.3,2421.9,4.01841551]
["bitfinex","ETHUSD",1728134793239,0.8011,2422.3,2421.9,4.01837551]
["bitfinex","ETHUSD",1728134793600,0.8011,2422.3,2421.9,6.90860551]
["bitfinex","ETHUSD",1728134794043,0.8011,2422.3,2421.9,4.01837551]
["bitfinex","ETHUSD",1728134794929,0.8011,2422.3,2421.9,6.90860551]
["bitfinex","ETHUSD",1728134795450,0.8011,2422.3,2421.9,2.97280046]
["bitfinex","ETHUSD",1728134795633,3.69092,2422.3,2421.9,2.97280046]
["bitfinex","ETHUSD",1728134796849,0.8011,2422.3,2421.9,2.97280046]
["bitfinex","ETHUSD",1728134798828,3.69092,2422.3,2421.9,2.97280046]
["bitfinex","ETHUSD",1728134809740,0.8011,2422.3,2422.0,4.65719002]
["bitfinex","ETHUSD",1728134809895,0.8011,2422.3,2422.0,5.78530806]
["bitfinex","ETHUSD",1728134816665,0.7599,2422.6,2422.2,2.88993]
["bitfinex","ETHUSD",1728134816963,0.7599,2422.6,2422.2,2.97249048]
["bitfinex","ETHUSD",1728134818659,0.7599,2422.6,2422.2,4.7396205]
["bitfinex","ETHUSD",1728134820235,0.7599,2422.6,2422.2,1.8496905]
["bitfinex","ETHUSD",1728134820944,0.7599,2422.6,2422.2,4.7396005]
["bitfinex","ETHUSD",1728134822145,3.0,2422.8,2422.2,4.7396005]
["bitfinex","ETHUSD",1728134822146,0.7581,2422.8,2422.4,1.76713002]
["bitfinex","ETHUSD",1728134823268,0.7581,2422.8,2422.5,2.88957]
["bitfinex","ETHUSD",1728134823644,0.7581,2422.8,2422.4,1.76713002]
["bitfinex","ETHUSD",1728134823847,0.7581,2422.8,2422.4,4.65681002]
["bitfinex","ETHUSD",1728134825392,0.7581,2422.8,2422.4,2.88968]
["bitfinex","ETHUSD",1728134825891,0.7581,2422.7,2422.3,4.88969]
["bitfinex","ETHUSD",1728134826079,0.7581,2422.7,2422.3,8.525722]
["bitfinex","ETHUSD",1728134826253,0.7581,2422.7,2422.3,5.635972]
["bitfinex","ETHUSD",1728134826460,0.7581,2422.7,2422.1,5.77994]
["bitfinex","ETHUSD",1728134826892,0.7581,2422.7,2422.1,7.77994]
["bitfinex","ETHUSD",1728134827069,0.7874,2422.6,2422.1,7.77994]
["bitfinex","ETHUSD",1728134828187,0.7874,2422.6,2422.1,4.88996]
["bitfinex","ETHUSD",1728134828405,0.7874,2422.6,2422.2,2.88991]
["bitfinex","ETHUSD",1728134830479,0.7874,2422.6,2422.2,2.95638146]
["bitfinex","ETHUSD",1728134833600,0.7874,2422.6,2422.2,2.88991]
["bitfinex","ETHUSD",1728134834414,0.7874,2422.6,2422.2,2.97247108]
["bitfinex","ETHUSD",1728134842533,0.7874,2422.6,2422.2,0.08256108]
["bitfinex","ETHUSD",1728134842852,0.7874,2422.6,2422.3,2.8898]
["bitfinex","ETHUSD",1728134853532,0.7982,2422.8,2422.5,2.88951]
["bitfinex","ETHUSD",1728134857081,0.7982,2422.8,2422.6,2.88945]
["bitfinex","ETHUSD",1728134858132,0.7982,2423.0,2422.7,0.05027467]
["bitfinex","ETHUSD",1728134858334,0.7982,2423.2,2422.8,4.65628002]
["bitfinex","ETHUSD",1728134859472,3.68696,2423.2,2422.8,4.65628002]
["bitfinex","ETHUSD",1728134859972,3.68696,2423.2,2422.8,2.88915]
["bitfinex","ETHUSD",1728134862781,3.68696,2423.2,2422.7,0.34030356]
["bitfinex","ETHUSD",1728134862935,3.68696,2423.2,2422.7,3.22963356]
["bitfinex","ETHUSD",1728134863132,3.68696,2423.2,2422.8,0.86463336]
["bitfinex","ETHUSD",1728134863775,0.7982,2423.2,2422.8,0.86463336]
["bitfinex","ETHUSD",1728134865070,3.68695,2423.2,2422.8,0.86463336]
["bitfinex","ETHUSD",1728134865478,3.68695,2423.2,2422.8,3.75383336]
["bitfinex","ETHUSD",1728134865479,0.7982,2423.2,2422.8,3.75383336]
["bitfinex","ETHUSD",1728134867577,3.68696,2423.2,2422.8,0.86463336]
["bitfinex","ETHUSD",1728134869368,3.68696,2423.2,2422.7,3.14703047]
["bitfinex","ETHUSD",1728134873335,3.68696,2423.2,2422.7,6.03630047]
["bitfinex","ETHUSD",1728134873768,3.68696,2423.2,2422.7,3.14703047]
["bitfinex","ETHUSD",1728134874169,3.68696,2423.2,2422.7,2.88927]
["bitfinex","ETHUSD",1728134874374,3.68696,2423.2,2422.7,5.77854]
["bitfinex","ETHUSD",1728134875283,3.68696,2423.2,2422.7,2.88927]
["bitfinex","ETHUSD",1728134875573,3.68696,2423.2,2422.7,5.77855]
["bitfinex","ETHUSD",1728134878552,0.7982,2423.2,2422.8,2.88921]
["bitfinex","ETHUSD",1728134883340,0.7982,2423.2,2422.7,2.88927]
["bitfinex","ETHUSD",1728134883580,0.8235,2423.1,2422.7,2.88927]
["bitfinex","ETHUSD",1728134883892,0.8235,2423.1,2422.7,5.77853]
["bitfinex","ETHUSD",1728134884569,0.8235,2423.1,2422.7,2.88926]
["bitfinex","ETHUSD",1728134884770,0.8235,2423.0,2422.5,2.88947]
["bitfinex","ETHUSD",1728134885090,2.88934,2422.7,2422.3,10.18972]
["bitfinex","ETHUSD",1728134885280,0.8235,2422.6,2422.4,4.0]
["bitfinex","ETHUSD",1728134885780,0.8235,2422.6,2422.3,7.3]
["bitfinex","ETHUSD",1728134886379,0.8235,2422.6,2422.2,2.88993]
["bitfinex","ETHUSD",1728134887251,0.8235,2422.6,2422.2,3.922543]
["bitfinex","ETHUSD",1728134888148,0.8235,2422.6,2422.3,2.88979]
["bitfinex","ETHUSD",1728134896190,0.8235,2422.6,2422.1,5.77992]
["bitfinex","ETHUSD",1728134896749,0.8235,2422.6,2422.2,2.88992]
["bitfinex","ETHUSD",1728134899195,3.71296,2422.6,2422.1,2.88995]
["bitfinex","ETHUSD",1728134899499,0.8235,2422.6,2422.0,2.0]
["bitfinex","ETHUSD",1728134899785,0.8235,2422.4,2422.0,4.89016]
["bitfinex","ETHUSD",1728134900086,0.8235,2422.4,2422.0,2.89016]
["bitfinex","ETHUSD",1728134905405,0.7947,2422.2,2421.7,4.89043]
["bitfinex","ETHUSD",1728134905553,0.7947,2422.2,2421.8,4.0]
["bitfinex","ETHUSD",1728134905554,0.7947,2422.0,2421.8,4.0]
["bitfinex","ETHUSD",1728134906258,0.7947,2422.0,2421.6,2.89058]
["bitfinex","ETHUSD",1728134906569,0.7947,2422.0,2421.7,2.89052]
["bitfinex","ETHUSD",1728134907765,0.7947,2422.0,2421.5,4.89068]
["bitfinex","ETHUSD",1728134907970,3.68488,2422.0,2421.5,4.89068]
["bitfinex","ETHUSD",1728134908170,2.89011,2422.1,2421.6,2.89061]
["bitfinex","ETHUSD",1728134908489,0.7947,2422.0,2421.6,2.89061]
["bitfinex","ETHUSD",1728134910893,3.68488,2422.0,2421.6,2.89061]
["bitfinex","ETHUSD",1728134911497,3.68488,2422.0,2421.5,4.65789002]
["bitfinex","ETHUSD",1728134911709,3.68488,2422.0,2421.5,7.54865002]
["bitfinex","ETHUSD",1728134911995,3.68488,2422.0,2421.5,4.65789002]
["bitfinex","ETHUSD",1728134912209,3.68488,2422.0,2421.5,2.89076]
["bitfinex","ETHUSD",1728134912567,2.89018,2422.0,2421.5,2.89076]
["bitfinex","ETHUSD",1728134912819,0.7947,2421.9,2421.5,2.89076]
["bitfinex","ETHUSD",1728134912963,0.7947,2421.9,2421.4,2.89085]
["bitfinex","ETHUSD",1728134912964,0.7947,2421.8,2421.4,2.89085]
["bitfinex","ETHUSD",1728134913361,3.68512,2421.8,2421.3,6.655717]
["bitfinex","ETHUSD",1728134914403,3.68512,2421.8,2421.3,9.546657]
["bitfinex","ETHUSD",1728134914756,3.68512,2421.8,2421.3,6.655717]
["bitfinex","ETHUSD",1728134915099,3.68512,2421.8,2421.4,2.89087]
["bitfinex","ETHUSD",1728134916793,0.7947,2421.7,2421.3,6.655717]
["bitfinex","ETHUSD",1728134917107,0.7947,2421.7,2421.3,4.655717]
["bitfinex","ETHUSD",1728134917262,0.7947,2421.7,2421.3,2.89092]
["bitfinex","ETHUSD",1728134918386,3.68523,2421.7,2421.3,2.89092]
["bitfinex","ETHUSD",1728134918585,2.89053,2421.7,2421.3,2.89092]
["bitfinex","ETHUSD",1728134918784,0.7947,2421.6,2421.3,2.89092]
["bitfinex","ETHUSD",1728134919802,0.7947,2421.6,2421.2,1.76713002]
["bitfinex","ETHUSD",1728134919998,0.7947,2421.6,2421.2,4.65819002]
["bitfinex","ETHUSD",1728134922813,0.7947,2421.6,2421.2,5.61312302]
["bitfinex","ETHUSD",1728134923111,0.7947,2421.6,2421.3,2.89098]
["bitfinex","ETHUSD",1728134933614,0.7947,2421.6,2421.2,3.845993]
["bitfinex","ETHUSD",1728134933981,0.7947,2421.6,2421.2,2.89106]
["bitfinex","ETHUSD",1728134934506,0.7947,2421.6,2421.1,2.0]
["bitfinex","ETHUSD",1728134934706,0.7947,2421.6,2421.0,2.89127]
["bitfinex","ETHUSD",1728134934707,0.815,2421.4,2421.0,2.89127]
["bitfinex","ETHUSD",1728134935119,0.815,2421.4,2421.0,5.78256]
["bitfinex","ETHUSD",1728134935278,3.70596,2421.4,2420.9,7.3]
["bitfinex","ETHUSD",1728134935482,0.815,2421.3,2420.9,7.3]
["bitfinex","ETHUSD",1728134936079,0.815,2421.3,2420.9,10.19147]
["bitfinex","ETHUSD",1728134936814,0.815,2421.3,2420.9,7.3]
["bitfinex","ETHUSD",1728134937191,0.815,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728134940800,0.815,2421.3,2421.0,1.76713002]
["bitfinex","ETHUSD",1728134942499,0.815,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728134943205,0.815,2421.3,2420.8,4.65864002]
["bitfinex","ETHUSD",1728134943391,0.815,2421.3,2420.8,7.55018002]
["bitfinex","ETHUSD",1728134943589,0.815,2421.3,2420.8,4.65864002]
["bitfinex","ETHUSD",1728134944520,0.815,2421.3,2420.8,7.55018002]
["bitfinex","ETHUSD",1728134945120,0.815,2421.3,2420.8,4.65864002]
["bitfinex","ETHUSD",1728134946119,0.815,2421.3,2420.8,7.55018002]
["bitfinex","ETHUSD",1728134946525,0.815,2421.3,2420.8,4.65864002]
["bitfinex","ETHUSD",1728134946700,0.815,2421.3,2420.8,7.55018002]
["bitfinex","ETHUSD",1728134946897,0.815,2421.3,2420.8,2.89151]
["bitfinex","ETHUSD",1728134947109,0.815,2421.3,2420.7,2.89171]
["bitfinex","ETHUSD",1728134947340,0.8301,2421.1,2420.6,2.89183]
["bitfinex","ETHUSD",1728134947850,0.8301,2421.0,2420.6,2.89183]
["bitfinex","ETHUSD",1728134948319,0.8301,2421.0,2420.5,4.65906002]
["bitfinex","ETHUSD",1728134948832,0.8301,2421.0,2420.5,7.55096002]
["bitfinex","ETHUSD",1728134949033,0.8301,2421.0,2420.7,1.76713002]
["bitfinex","ETHUSD",1728134949551,0.8301,2421.0,2420.5,2.89189]
["bitfinex","ETHUSD",1728134949837,0.8301,2421.0,2420.5,4.65902002]
["bitfinex","ETHUSD",1728134950701,0.8301,2421.0,2420.5,2.89189]
["bitfinex","ETHUSD",1728134950901,0.8301,2420.9,2420.4,11.95913002]
["bitfinex","ETHUSD",1728134951246,0.8301,2420.9,2420.5,2.8919]
["bitfinex","ETHUSD",1728134952035,0.8301,2420.9,2420.4,7.55112002]
["bitfinex","ETHUSD",1728134952403,0.8301,2420.9,2420.4,2.89199]
["bitfinex","ETHUSD",1728134952707,0.8301,2420.9,2420.5,1.76713002]
["bitfinex","ETHUSD",1728134955022,2.89149,2420.9,2420.5,1.76713002]
["bitfinex","ETHUSD",1728134955222,0.8301,2420.8,2420.4,2.89199]
["bitfinex","ETHUSD",1728134955431,0.8301,2420.8,2420.4,4.65912002]
["bitfinex","ETHUSD",1728134959409,0.8301,2420.4,2420.0,2.89248]
["bitfinex","ETHUSD",1728134959848,0.8301,2420.4,2420.1,1.76713002]
["bitfinex","ETHUSD",1728134960049,0.8301,2420.4,2420.1,4.65954002]
["bitfinex","ETHUSD",1728134963155,0.8301,2420.4,2420.2,2.89226]
["bitfinex","ETHUSD",1728134963461,0.8301,2420.4,2420.1,5.87872857]
["bitfinex","ETHUSD",1728134967264,3.67892,2420.7,2420.3,1.76713002]
["bitfinex","ETHUSD",1728134967437,3.67892,2420.7,2420.1,4.65950002]
["bitfinex","ETHUSD",1728134967635,0.7872,2420.6,2420.1,4.65950002]
["bitfinex","ETHUSD",1728134967929,0.7872,2420.6,2420.1,7.55186002]
["bitfinex","ETHUSD",1728134971473,3.67905,2420.6,2420.1,2.89236]
["bitfinex","ETHUSD",1728134971634,3.67905,2420.6,2420.1,4.65949002]
["bitfinex","ETHUSD",1728134973425,0.7872,2420.6,2420.3,1.76713002]
["bitfinex","ETHUSD",1728134975527,0.7872,2420.6,2420.2,2.89225]
["bitfinex","ETHUSD",1728134977626,0.7872,2420.6,2420.1,4.65949002]
["bitfinex","ETHUSD",1728134978140,0.7872,2420.6,2420.2,2.89228]
["bitfinex","ETHUSD",1728134979713,0.7872,2420.6,2420.3,1.76713002]
["bitfinex","ETHUSD",1728134981033,0.7872,2420.6,2420.1,4.65957002]
["bitfinex","ETHUSD",1728134982202,0.7872,2420.6,2420.1,5.69196402]
["bitfinex","ETHUSD",1728134985054,3.67905,2420.6,2420.1,5.69196402]
["bitfinex","ETHUSD",1728134986340,3.67905,2420.6,2420.1,2.79952402]
["bitfinex","ETHUSD",1728134986520,0.8065,2420.5,2420.1,1.76713002]
["bitfinex","ETHUSD",1728134987647,0.8065,2420.5,2420.0,7.78496]
["bitfinex","ETHUSD",1728134988639,0.8065,2420.5,2420.1,2.89242]
["bitfinex","ETHUSD",1728134991509,0.8065,2420.5,2420.1,7.55190002]
["bitfinex","ETHUSD",1728134991734,0.8065,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728134991935,0.8065,2420.5,2420.3,2.14384302]
["bitfinex","ETHUSD",1728134992980,0.8065,2420.5,2420.4,2.89208]
["bitfinex","ETHUSD",1728134993648,0.8006,2420.8,2420.4,2.89208]
["bitfinex","ETHUSD",1728134994342,3.6922,2420.8,2420.4,2.89208]
["bitfinex","ETHUSD",1728134994673,2.8916,2420.8,2420.3,4.65932002]
["bitfinex","ETHUSD",1728134994880,0.8006,2420.7,2420.3,2.89219]
["bitfinex","ETHUSD",1728134995562,0.8006,2420.7,2420.2,4.89229]
["bitfinex","ETHUSD",1728134995759,3.69233,2420.7,2420.2,4.89229]
["bitfinex","ETHUSD",1728134996369,3.69233,2420.7,2420.2,2.89229]
["bitfinex","ETHUSD",1728134997386,0.8006,2420.7,2420.2,2.89229]
["bitfinex","ETHUSD",1728134997565,0.8006,2420.7,2420.2,5.78455]
["bitfinex","ETHUSD",1728135001233,0.8006,2420.7,2420.2,2.89226]
["bitfinex","ETHUSD",1728135001551,2.89187,2420.6,2420.1,4.89243]
["bitfinex","ETHUSD",1728135001755,0.8006,2420.5,2420.1,4.89243]
["bitfinex","ETHUSD",1728135002276,0.8006,2420.5,2420.2,2.89231]
["bitfinex","ETHUSD",1728135003564,0.8006,2420.5,2420.2,5.78454]
["bitfinex","ETHUSD",1728135004076,0.8006,2420.5,2420.2,2.89223]
["bitfinex","ETHUSD",1728135004280,0.8006,2420.5,2420.1,2.89243]
["bitfinex","ETHUSD",1728135004449,2.89197,2420.5,2420.0,4.89248]
["bitfinex","ETHUSD",1728135004651,0.8307,2420.4,2420.0,7.78497]
["bitfinex","ETHUSD",1728135004862,0.8307,2420.4,2420.0,5.78497]
["bitfinex","ETHUSD",1728135005062,0.8307,2420.4,2420.0,2.89248]
["bitfinex","ETHUSD",1728135005374,0.8307,2420.4,2420.0,5.78497]
["bitfinex","ETHUSD",1728135005883,0.8307,2420.4,2420.1,2.89242]
["bitfinex","ETHUSD",1728135006786,0.8307,2420.4,2420.0,2.89248]
["bitfinex","ETHUSD",1728135007153,0.8307,2420.4,2420.0,5.78498]
["bitfinex","ETHUSD",1728135007358,0.8307,2420.4,2420.1,2.89243]
["bitfinex","ETHUSD",1728135009261,0.8307,2420.4,2419.9,1.76713002]
["bitfinex","ETHUSD",1728135009451,0.8307,2420.4,2419.9,4.65969002]
["bitfinex","ETHUSD",1728135009652,0.8307,2420.4,2420.0,2.89255]
["bitfinex","ETHUSD",1728135010700,0.8307,2420.4,2420.0,2.8925]
["bitfinex","ETHUSD",1728135010866,0.8307,2420.3,2420.0,2.8925]
["bitfinex","ETHUSD",1728135012497,0.8307,2420.3,2419.8,5.78547]
["bitfinex","ETHUSD",1728135013499,0.8307,2420.2,2419.8,2.89271]
["bitfinex","ETHUSD",1728135014006,0.8307,2420.1,2419.6,8.38947418]
["bitfinex","ETHUSD",1728135014188,0.8307,2420.1,2419.7,2.89291]
["bitfinex","ETHUSD",1728135014860,0.8307,2420.1,2419.8,2.89279]
["bitfinex","ETHUSD",1728135016560,0.8307,2420.1,2419.7,2.89287]
["bitfinex","ETHUSD",1728135017691,0.8307,2420.1,2419.9,2.89267]
["bitfinex","ETHUSD",1728135018897,0.8307,2420.1,2419.8,4.65992002]
["bitfinex","ETHUSD",1728135019056,0.8307,2420.1,2419.7,2.89287]
["bitfinex","ETHUSD",1728135019258,0.8307,2420.1,2419.8,2.89277]
["bitfinex","ETHUSD",1728135021052,0.8307,2420.1,2419.7,5.78572]
["bitfinex","ETHUSD",1728135021291,0.8307,2420.1,2419.7,5.78571]
["bitfinex","ETHUSD",1728135022302,0.8307,2420.1,2419.7,5.7857]
["bitfinex","ETHUSD",1728135022614,0.8307,2420.1,2419.7,2.89285]
["bitfinex","ETHUSD",1728135023411,0.8307,2420.1,2419.7,2.89284]
["bitfinex","ETHUSD",1728135026877,2.89245,2420.1,2419.7,2.89284]
["bitfinex","ETHUSD",1728135027079,0.7594,2420.0,2419.7,2.89284]
["bitfinex","ETHUSD",1728135028390,0.7594,2420.0,2419.5,4.66017002]
["bitfinex","ETHUSD",1728135029203,0.7594,2420.0,2419.6,2.89294]
["bitfinex","ETHUSD",1728135030094,0.7594,2420.0,2419.7,2.8929]
["bitfinex","ETHUSD",1728135034641,0.7594,2420.0,2419.6,2.89304]
["bitfinex","ETHUSD",1728135035615,0.7594,2420.0,2419.4,2.0]
["bitfinex","ETHUSD",1728135035912,0.7594,2419.8,2419.4,2.89318]
["bitfinex","ETHUSD",1728135037245,0.7594,2419.8,2419.5,2.89314]
["bitfinex","ETHUSD",1728135038253,0.7594,2419.8,2419.4,1.76713002]
["bitfinex","ETHUSD",1728135038421,0.7594,2419.8,2419.4,4.66032002]
["bitfinex","ETHUSD",1728135042537,2.89286,2419.8,2419.3,2.89329]
["bitfinex","ETHUSD",1728135042744,0.7731,2419.7,2419.3,2.89329]
["bitfinex","ETHUSD",1728135044138,3.6661,2419.7,2419.2,2.58673002]
["bitfinex","ETHUSD",1728135044662,3.6661,2419.7,2419.2,5.48024002]
["bitfinex","ETHUSD",1728135046663,0.7731,2419.7,2419.4,1.76713002]
["bitfinex","ETHUSD",1728135046866,0.7731,2419.7,2419.4,4.66040002]
["bitfinex","ETHUSD",1728135047017,0.7521,2419.9,2419.6,4.66017002]
["bitfinex","ETHUSD",1728135047225,0.7521,2420.1,2419.8,4.65992002]
["bitfinex","ETHUSD",1728135047624,0.7521,2420.1,2419.8,1.76713002]
["bitfinex","ETHUSD",1728135047825,3.64454,2420.1,2419.8,1.76713002]
["bitfinex","ETHUSD",1728135048044,3.64454,2420.1,2419.6,4.66007002]
["bitfinex","ETHUSD",1728135048248,2.89257,2420.0,2419.6,4.66007002]
["bitfinex","ETHUSD",1728135048584,6.53708,2420.1,2419.6,4.66007002]
["bitfinex","ETHUSD",1728135048743,3.64454,2420.1,2419.6,4.66007002]
["bitfinex","ETHUSD",1728135049378,3.64454,2420.1,2419.6,7.55304002]
["bitfinex","ETHUSD",1728135050855,3.64454,2420.1,2419.6,5.78591]
["bitfinex","ETHUSD",1728135051066,3.64454,2420.1,2419.6,2.89294]
["bitfinex","ETHUSD",1728135051278,0.7521,2419.9,2419.5,2.89315]
["bitfinex","ETHUSD",1728135053407,0.69963208,2419.9,2419.5,2.89315]
["bitfinex","ETHUSD",1728135054317,0.69963208,2419.9,2419.4,4.66031002]
["bitfinex","ETHUSD",1728135054477,0.69963208,2419.9,2419.6,2.89303]
["bitfinex","ETHUSD",1728135060633,0.7521,2420.1,2419.8,1.76713002]
["bitfinex","ETHUSD",1728135060927,0.7521,2420.1,2419.8,4.65986002]
["bitfinex","ETHUSD",1728135063985,0.7521,2420.1,2419.9,2.89266]
["bitfinex","ETHUSD",1728135065019,0.7521,2420.1,2419.8,4.65992002]
["bitfinex","ETHUSD",1728135065524,0.7521,2420.1,2419.8,4.65987002]
["bitfinex","ETHUSD",1728135065724,0.7521,2420.1,2419.8,5.49656802]
["bitfinex","ETHUSD",1728135069459,0.7521,2420.1,2419.8,5.49654802]
["bitfinex","ETHUSD",1728135069765,0.8257,2420.4,2419.9,2.89258]
["bitfinex","ETHUSD",1728135070054,3.71779,2420.4,2419.9,2.89258]
["bitfinex","ETHUSD",1728135071350,0.8257,2420.4,2420.0,2.89254]
["bitfinex","ETHUSD",1728135071553,0.8257,2420.4,2420.0,4.65967002]
["bitfinex","ETHUSD",1728135071912,0.8257,2420.4,2420.0,8.10177682]
["bitfinex","ETHUSD",1728135072144,0.8257,2420.4,2420.1,2.89241]
["bitfinex","ETHUSD",1728135073085,0.8257,2420.4,2420.2,2.89231]
["bitfinex","ETHUSD",1728135073218,0.8257,2420.4,2420.1,2.89243]
["bitfinex","ETHUSD",1728135074116,0.8257,2420.4,2420.3,4.65933002]
["bitfinex","ETHUSD",1728135074331,0.8257,2420.4,2420.3,1.76713002]
["bitfinex","ETHUSD",1728135074526,0.8257,2420.4,2420.2,2.89225]
["bitfinex","ETHUSD",1728135074764,0.8257,2420.4,2420.2,3.90240268]
["bitfinex","ETHUSD",1728135074940,0.8257,2420.6,2420.3,1.76713002]
["bitfinex","ETHUSD",1728135075162,0.8257,2420.6,2420.3,4.65922002]
["bitfinex","ETHUSD",1728135078453,0.8257,2420.6,2420.3,7.55136002]
["bitfinex","ETHUSD",1728135080225,0.8257,2420.6,2420.3,4.65922002]
["bitfinex","ETHUSD",1728135080531,0.8257,2420.6,2420.3,5.42615729]
["bitfinex","ETHUSD",1728135080744,0.8257,2420.6,2420.4,2.89208]
["bitfinex","ETHUSD",1728135083240,0.8257,2420.6,2420.3,5.42615729]
["bitfinex","ETHUSD",1728135083423,0.8257,2420.6,2420.4,2.89206]
["bitfinex","ETHUSD",1728135086899,0.8257,2420.6,2420.3,5.42615729]
["bitfinex","ETHUSD",1728135087049,0.8257,2420.6,2420.4,2.89205]
["bitfinex","ETHUSD",1728135087246,0.8257,2420.6,2420.3,5.42615729]
["bitfinex","ETHUSD",1728135087451,3.7176,2420.6,2420.0,2.89256]
["bitfinex","ETHUSD",1728135087684,3.7176,2420.6,2420.1,4.0]
["bitfinex","ETHUSD",1728135087685,3.66012,2420.3,2420.1,4.0]
["bitfinex","ETHUSD",1728135087849,0.7679,2420.2,2420.1,4.0]
["bitfinex","ETHUSD",1728135088589,0.7679,2420.2,2420.0,2.89253]
["bitfinex","ETHUSD",1728135088965,0.7679,2420.2,2420.0,3.647764]
["bitfinex","ETHUSD",1728135089164,0.7679,2420.5,2420.1,2.89244]
["bitfinex","ETHUSD",1728135090196,0.7679,2420.5,2420.2,1.76713002]
["bitfinex","ETHUSD",1728135090381,0.7679,2420.7,2420.2,2.58003002]
["bitfinex","ETHUSD",1728135090591,0.7679,2420.7,2420.3,2.8921]
["bitfinex","ETHUSD",1728135091498,0.7679,2420.7,2420.3,5.78423]
["bitfinex","ETHUSD",1728135092471,0.7679,2420.7,2420.3,2.8921]
["bitfinex","ETHUSD",1728135094891,0.7679,2420.7,2420.3,5.78424]
["bitfinex","ETHUSD",1728135095306,0.7679,2420.7,2420.4,2.89208]
["bitfinex","ETHUSD",1728135096777,0.7679,2420.7,2420.5,2.8919]
["bitfinex","ETHUSD",1728135097012,5.89143,2421.0,2420.5,2.8919]
["bitfinex","ETHUSD",1728135097299,0.7679,2420.9,2420.5,2.8919]
["bitfinex","ETHUSD",1728135098986,3.65939,2420.9,2420.5,2.8919]
["bitfinex","ETHUSD",1728135101500,0.7679,2420.9,2420.5,2.8919]
["bitfinex","ETHUSD",1728135101865,0.7679,2420.9,2420.5,5.78377]
["bitfinex","ETHUSD",1728135102459,0.7679,2420.9,2420.5,2.89187]
["bitfinex","ETHUSD",1728135104510,0.7679,2420.9,2420.5,3.6528327]
["bitfinex","ETHUSD",1728135105921,0.7679,2420.9,2420.6,2.89184]
["bitfinex","ETHUSD",1728135106274,3.66192,2421.1,2420.6,2.89184]
["bitfinex","ETHUSD",1728135106679,6.55323,2421.1,2420.6,2.89184]
["bitfinex","ETHUSD",1728135106879,3.66191,2421.1,2420.6,2.89184]
["bitfinex","ETHUSD",1728135107105,3.66191,2421.1,2420.6,3.80194027]
["bitfinex","ETHUSD",1728135107922,6.55322,2421.1,2420.6,3.80194027]
["bitfinex","ETHUSD",1728135109287,2.89139,2421.0,2420.6,0.91010027]
["bitfinex","ETHUSD",1728135110782,3.66191,2421.1,2420.7,0.7892]
["bitfinex","ETHUSD",1728135110783,3.7706,2421.1,2420.7,0.7892]
["bitfinex","ETHUSD",1728135110982,5.89125,2421.1,2420.7,4.02748303]
["bitfinex","ETHUSD",1728135112785,2.89125,2421.1,2420.7,4.02748303]
["bitfinex","ETHUSD",1728135113624,2.89125,2421.1,2420.7,1.13584303]
["bitfinex","ETHUSD",1728135114892,2.89112,2421.2,2420.8,1.76713002]
["bitfinex","ETHUSD",1728135115198,2.89112,2421.2,2420.8,2.34659333]
["bitfinex","ETHUSD",1728135115743,3.66169,2421.3,2420.8,2.34659333]
["bitfinex","ETHUSD",1728135115914,3.66169,2421.3,2420.8,5.23819333]
["bitfinex","ETHUSD",1728135116126,5.78218,2421.3,2420.9,0.7892]
["bitfinex","ETHUSD",1728135116429,0.7706,2421.2,2420.7,4.02749303]
["bitfinex","ETHUSD",1728135116627,3.66173,2421.2,2420.8,0.5794623]
["bitfinex","ETHUSD",1728135117698,3.66173,2421.2,2420.7,4.02749303]
["bitfinex","ETHUSD",1728135118534,2.89127,2421.1,2420.7,4.02749303]
["bitfinex","ETHUSD",1728135119034,3.66173,2421.2,2420.7,4.02749303]
["bitfinex","ETHUSD",1728135119837,2.89125,2421.1,2420.7,4.02749303]
["bitfinex","ETHUSD",1728135119990,2.89125,2421.1,2420.7,1.13584303]
["bitfinex","ETHUSD",1728135120191,2.89125,2421.1,2420.7,0.7892]
["bitfinex","ETHUSD",1728135121093,2.89145,2421.0,2420.7,0.7892]
["bitfinex","ETHUSD",1728135121294,2.89161,2420.8,2420.5,0.7892]
["bitfinex","ETHUSD",1728135121650,0.7706,2420.9,2420.3,2.89212]
["bitfinex","ETHUSD",1728135121651,3.66209,2420.9,2420.4,2.89208]
["bitfinex","ETHUSD",1728135121991,3.66209,2420.9,2420.3,0.7892]
["bitfinex","ETHUSD",1728135121992,2.89178,2420.7,2420.3,0.7892]
["bitfinex","ETHUSD",1728135122430,2.89168,2420.8,2420.3,3.68139]
["bitfinex","ETHUSD",1728135122960,2.89168,2420.8,2420.4,2.89206]
["bitfinex","ETHUSD",1728135123449,2.89168,2420.8,2420.3,3.68139]
["bitfinex","ETHUSD",1728135124248,5.78336,2420.8,2420.3,3.68139]
["bitfinex","ETHUSD",1728135124433,5.78336,2420.8,2420.3,5.245478]
["bitfinex","ETHUSD",1728135125560,2.89173,2420.7,2420.3,5.245478]
["bitfinex","ETHUSD",1728135127871,2.89173,2420.7,2420.3,2.353288]
["bitfinex","ETHUSD",1728135130799,2.89168,2420.8,2420.3,5.245468]
["bitfinex","ETHUSD",1728135131064,3.7706,2420.9,2420.4,1.76713002]
["bitfinex","ETHUSD",1728135131229,3.0,2420.9,2420.5,3.72435]
["bitfinex","ETHUSD",1728135131427,3.0,2420.9,2420.6,4.65896002]
["bitfinex","ETHUSD",1728135132751,3.0,2420.9,2420.6,1.76713002]
["bitfinex","ETHUSD",1728135133128,2.89136,2421.0,2420.6,1.76713002]
["bitfinex","ETHUSD",1728135133329,2.89136,2421.0,2420.6,2.51627802]
["bitfinex","ETHUSD",1728135137282,3.8104,2421.1,2420.6,5.40804802]
["bitfinex","ETHUSD",1728135138323,6.70165,2421.1,2420.6,5.40804802]
["bitfinex","ETHUSD",1728135139183,3.70165,2421.1,2420.6,5.40804802]
["bitfinex","ETHUSD",1728135139385,3.70165,2421.1,2420.7,0.8324]
["bitfinex","ETHUSD",1728135139687,5.7824,2421.2,2420.7,4.7205638]
["bitfinex","ETHUSD",1728135140061,5.78239,2421.2,2420.7,1.8288738]
["bitfinex","ETHUSD",1728135140263,2.89119,2421.2,2420.8,1.76713002]
["bitfinex","ETHUSD",1728135140896,0.8104,2421.3,2421.0,0.8324]
["bitfinex","ETHUSD",1728135141243,2.89118,2421.2,2420.8,2.59953002]
["bitfinex","ETHUSD",1728135141576,2.89126,2421.1,2420.8,1.77035238]
["bitfinex","ETHUSD",1728135142404,2.89114,2421.2,2420.8,1.77035238]
["bitfinex","ETHUSD",1728135144415,0.7742,2421.0,2420.6,3.67565]
["bitfinex","ETHUSD",1728135144623,2.89125,2421.1,2420.6,3.67565]
["bitfinex","ETHUSD",1728135144624,2.89125,2421.1,2420.6,8.33455002]
["bitfinex","ETHUSD",1728135145319,2.89114,2421.2,2420.8,4.65872002]
["bitfinex","ETHUSD",1728135145681,2.89114,2421.2,2420.8,1.76713002]
["bitfinex","ETHUSD",1728135148301,5.78234,2421.2,2420.8,1.76713002]
["bitfinex","ETHUSD",1728135148506,2.89114,2421.2,2420.8,1.76713002]
["bitfinex","ETHUSD",1728135149228,2.89114,2421.2,2420.7,0.7839]
["bitfinex","ETHUSD",1728135149522,2.89114,2421.2,2420.7,3.67561]
["bitfinex","ETHUSD",1728135150431,2.89114,2421.2,2420.7,0.7839]
["bitfinex","ETHUSD",1728135150721,2.89114,2421.2,2420.7,3.67561]
["bitfinex","ETHUSD",1728135151100,2.89128,2421.1,2420.7,0.7839]
["bitfinex","ETHUSD",1728135152387,2.89114,2421.2,2420.7,3.67561]
["bitfinex","ETHUSD",1728135154890,0.7742,2421.3,2420.7,0.7839]
["bitfinex","ETHUSD",1728135155093,3.66521,2421.3,2420.8,2.89159]
["bitfinex","ETHUSD",1728135155938,2.89113,2421.2,2420.8,2.89159]
["bitfinex","ETHUSD",1728135156094,3.66528,2421.3,2420.8,2.89159]
["bitfinex","ETHUSD",1728135157001,3.66521,2421.3,2420.9,0.7839]
["bitfinex","ETHUSD",1728135163747,2.89101,2421.3,2420.9,0.7839]
["bitfinex","ETHUSD",1728135163954,2.89101,2421.3,2420.9,3.67537]
["bitfinex","ETHUSD",1728135165443,2.89101,2421.3,2420.9,0.7839]
["bitfinex","ETHUSD",1728135167627,5.78208,2421.3,2420.9,0.7839]
["bitfinex","ETHUSD",1728135167825,2.89101,2421.3,2420.9,0.7839]
["bitfinex","ETHUSD",1728135169267,5.89089,2421.4,2420.9,3.67537]
["bitfinex","ETHUSD",1728135169432,3.0,2421.4,2421.0,3.69436]
["bitfinex","ETHUSD",1728135173264,5.89095,2421.4,2421.0,0.803]
["bitfinex","ETHUSD",1728135189096,2.89085,2421.5,2421.1,0.7729]
["bitfinex","ETHUSD",1728135193605,2.89094,2421.4,2421.1,0.7729]
["bitfinex","ETHUSD",1728135194473,2.89085,2421.5,2421.1,0.7729]
["bitfinex","ETHUSD",1728135194677,5.78172,2421.5,2421.1,0.7729]
["bitfinex","ETHUSD",1728135195308,2.89085,2421.5,2421.1,0.7729]
["bitfinex","ETHUSD",1728135199690,5.78169,2421.5,2421.1,0.7729]
["bitfinex","ETHUSD",1728135200599,2.89084,2421.5,2421.1,0.7729]
["bitfinex","ETHUSD",1728135206421,5.78168,2421.5,2421.1,0.7729]
["bitfinex","ETHUSD",1728135206583,2.89084,2421.5,2421.1,0.7729]
["bitfinex","ETHUSD",1728135208925,2.89084,2421.5,2421.1,3.66414]
["bitfinex","ETHUSD",1728135209126,2.89084,2421.5,2421.1,2.89124]
["bitfinex","ETHUSD",1728135209342,3.0,2421.6,2421.2,0.8207]
["bitfinex","ETHUSD",1728135209519,5.89066,2421.6,2421.2,0.8207]
["bitfinex","ETHUSD",1728135216096,2.89077,2421.5,2421.2,0.8207]
["bitfinex","ETHUSD",1728135219963,5.78162,2421.5,2421.2,0.8207]
["bitfinex","ETHUSD",1728135220137,5.78161,2421.5,2421.2,0.8207]
["bitfinex","ETHUSD",1728135221306,2.89089,2421.4,2420.9,0.8207]
["bitfinex","ETHUSD",1728135221451,2.89136,2421.0,2420.9,0.8207]
["bitfinex","ETHUSD",1728135221650,2.89131,2421.1,2420.5,3.71259]
["bitfinex","ETHUSD",1728135221852,5.78266,2421.1,2420.5,3.71259]
["bitfinex","ETHUSD",1728135222272,2.89131,2421.1,2420.5,8.549763]
["bitfinex","ETHUSD",1728135222548,2.89131,2421.1,2420.5,4.549763]
["bitfinex","ETHUSD",1728135223385,2.89131,2421.1,2420.6,2.89174]
["bitfinex","ETHUSD",1728135225151,2.89131,2421.1,2420.5,4.549763]
["bitfinex","ETHUSD",1728135225357,2.89131,2421.1,2420.5,7.441663]
["bitfinex","ETHUSD",1728135225358,2.89139,2421.0,2420.5,7.441663]
["bitfinex","ETHUSD",1728135225555,2.89139,2421.0,2420.6,0.9208793]
["bitfinex","ETHUSD",1728135225852,2.89131,2421.1,2420.6,0.9208793]
["bitfinex","ETHUSD",1728135226056,2.89131,2421.1,2420.6,3.8126993]
["bitfinex","ETHUSD",1728135227290,5.78267,2421.1,2420.6,3.8126993]
["bitfinex","ETHUSD",1728135227590,2.89131,2421.1,2420.6,3.8126993]
["bitfinex","ETHUSD",1728135235513,2.89118,2421.2,2420.7,2.8917]
["bitfinex","ETHUSD",1728135238240,5.46752002,2421.3,2420.5,3.71259]
["bitfinex","ETHUSD",1728135238470,0.8063,2421.0,2420.6,2.89184]
["bitfinex","ETHUSD",1728135243142,0.8063,2421.0,2420.5,3.71259]
["bitfinex","ETHUSD",1728135243143,2.89149,2420.9,2420.5,3.71259]
["bitfinex","ETHUSD",1728135243342,2.89149,2420.9,2420.5,0.8207]
["bitfinex","ETHUSD",1728135243343,5.78307,2420.9,2420.5,0.8207]
["bitfinex","ETHUSD",1728135243561,2.89149,2420.9,2420.5,0.8207]
["bitfinex","ETHUSD",1728135245087,5.78307,2420.9,2420.5,0.8207]
["bitfinex","ETHUSD",1728135246093,3.68173,2420.8,2420.3,3.72001]
["bitfinex","ETHUSD",1728135246321,2.8918,2420.7,2420.3,0.8279]
["bitfinex","ETHUSD",1728135247158,0.7596,2420.6,2420.1,3.67345]
["bitfinex","ETHUSD",1728135247488,2.89204,2420.5,2420.1,0.7811]
["bitfinex","ETHUSD",1728135247788,2.89211,2420.4,2420.1,0.7811]
["bitfinex","ETHUSD",1728135248745,2.89211,2420.4,2419.9,6.56631]
["bitfinex","ETHUSD",1728135248948,3.0,2420.8,2420.4,0.7811]
["bitfinex","ETHUSD",1728135249174,3.65117,2420.9,2420.5,1.76713002]
["bitfinex","ETHUSD",1728135249382,2.89156,2420.9,2420.5,1.76713002]
["bitfinex","ETHUSD",1728135249782,2.89145,2421.0,2420.5,4.65905002]
["bitfinex","ETHUSD",1728135250495,3.0,2420.9,2420.5,4.65905002]
["bitfinex","ETHUSD",1728135250651,3.0,2420.9,2420.5,5.49227202]
["bitfinex","ETHUSD",1728135253197,3.0,2420.9,2420.5,2.60035202]
["bitfinex","ETHUSD",1728135254698,3.0,2421.0,2420.5,2.60035202]
["bitfinex","ETHUSD",1728135254916,2.89149,2420.9,2420.5,2.60035202]
["bitfinex","ETHUSD",1728135257191,2.89149,2420.9,2420.6,0.7811]
["bitfinex","ETHUSD",1728135258485,2.8916,2420.8,2420.6,0.7811]
["bitfinex","ETHUSD",1728135259624,2.8416,2420.8,2420.6,0.7811]
["bitfinex","ETHUSD",1728135264332,2.8416,2420.8,2420.4,0.7719]
["bitfinex","ETHUSD",1728135264497,2.8416,2420.8,2420.4,1.604252]
["bitfinex","ETHUSD",1728135265727,2.89174,2420.7,2420.4,0.7719]
["bitfinex","ETHUSD",1728135265948,5.78355,2420.7,2420.4,0.7719]
["bitfinex","ETHUSD",1728135266109,2.89174,2420.7,2420.4,0.7719]
["bitfinex","ETHUSD",1728135277413,5.78355,2420.7,2420.4,0.7719]
["bitfinex","ETHUSD",1728135277628,2.89174,2420.7,2420.4,0.7719]
["bitfinex","ETHUSD",1728135278511,5.78355,2420.7,2420.4,0.7719]
["bitfinex","ETHUSD",1728135280019,2.89174,2420.7,2420.4,0.7719]
["bitfinex","ETHUSD",1728135280318,5.78353,2420.7,2420.4,0.7719]
["bitfinex","ETHUSD",1728135283156,5.78355,2420.7,2420.4,0.7719]
["bitfinex","ETHUSD",1728135284134,2.89184,2420.6,2420.4,0.7719]
["bitfinex","ETHUSD",1728135284454,2.89184,2420.6,2420.4,1.138314]
["bitfinex","ETHUSD",1728135285353,5.78356,2420.7,2420.4,1.138314]
["bitfinex","ETHUSD",1728135286545,2.89174,2420.7,2420.4,1.138314]
["bitfinex","ETHUSD",1728135286754,5.78354,2420.7,2420.4,1.138314]
["bitfinex","ETHUSD",1728135287563,2.89174,2420.7,2420.4,1.138314]
["bitfinex","ETHUSD",1728135287765,5.78354,2420.7,2420.4,1.138314]
["bitfinex","ETHUSD",1728135288774,2.89174,2420.7,2420.4,1.138314]
["bitfinex","ETHUSD",1728135288923,5.78353,2420.7,2420.4,1.138314]
["bitfinex","ETHUSD",1728135290464,5.78353,2420.7,2420.4,0.7719]
["bitfinex","ETHUSD",1728135295306,2.89174,2420.7,2420.4,0.7719]
["bitfinex","ETHUSD",1728135295458,2.89196,2420.5,2420.2,0.7901]
["bitfinex","ETHUSD",1728135296399,2.89184,2420.6,2420.2,0.7901]
["bitfinex","ETHUSD",1728135297155,2.89184,2420.6,2420.2,1.24560421]
["bitfinex","ETHUSD",1728135298960,2.89184,2420.6,2420.2,0.7901]
["bitfinex","ETHUSD",1728135303914,5.78374,2420.6,2420.2,0.7901]
["bitfinex","ETHUSD",1728135305576,2.89184,2420.6,2420.2,0.7901]
["bitfinex","ETHUSD",1728135306813,2.89175,2420.7,2420.2,4.65938002]
["bitfinex","ETHUSD",1728135306972,2.89175,2420.7,2420.3,0.7793]
["bitfinex","ETHUSD",1728135309222,2.89185,2420.6,2420.3,0.7793]
["bitfinex","ETHUSD",1728135310283,3.0,2420.7,2420.3,3.44427889]
["bitfinex","ETHUSD",1728135310529,3.0,2420.7,2420.4,0.7793]
["bitfinex","ETHUSD",1728135311081,2.8917,2420.8,2420.4,3.67138]
["bitfinex","ETHUSD",1728135311321,2.8917,2420.8,2420.5,0.7793]
["bitfinex","ETHUSD",1728135312431,3.7566,2421.1,2420.6,4.65891002]
["bitfinex","ETHUSD",1728135312432,5.89125,2421.1,2420.6,4.65891002]
["bitfinex","ETHUSD",1728135312590,5.89125,2421.1,2420.7,1.54264879]
["bitfinex","ETHUSD",1728135313120,2.89125,2421.1,2420.7,1.54264879]
["bitfinex","ETHUSD",1728135313639,2.89136,2421.0,2420.8,0.7793]
["bitfinex","ETHUSD",1728135313930,2.89119,2421.2,2420.8,0.7793]
["bitfinex","ETHUSD",1728135314097,2.89101,2421.3,2421.0,0.7793]
["bitfinex","ETHUSD",1728135314298,0.7566,2421.5,2421.0,0.7793]
["bitfinex","ETHUSD",1728135314299,3.64746,2421.5,2421.0,5.43774002]
["bitfinex","ETHUSD",1728135314618,2.89089,2421.4,2421.0,0.7793]
["bitfinex","ETHUSD",1728135316523,2.89089,2421.4,2421.0,3.67066]
["bitfinex","ETHUSD",1728135316701,5.78185,2421.4,2421.0,0.7793]
["bitfinex","ETHUSD",1728135316905,2.89089,2421.4,2421.1,0.41141459]
["bitfinex","ETHUSD",1728135317401,2.89112,2421.3,2421.0,0.7793]
["bitfinex","ETHUSD",1728135319204,2.89138,2421.0,2420.8,0.7793]
["bitfinex","ETHUSD",1728135319649,2.89148,2420.9,2420.6,0.7793]
["bitfinex","ETHUSD",1728135320402,2.89138,2421.0,2420.6,0.7793]
["bitfinex","ETHUSD",1728135322042,2.89138,2421.0,2420.6,1.146424]
["bitfinex","ETHUSD",1728135323036,2.89127,2421.1,2420.6,4.038224]
["bitfinex","ETHUSD",1728135323237,3.64781,2421.2,2420.6,1.146424]
["bitfinex","ETHUSD",1728135323541,2.89138,2421.0,2420.6,1.146424]
["bitfinex","ETHUSD",1728135325463,2.89124,2421.1,2420.6,4.038234]
["bitfinex","ETHUSD",1728135327321,2.89124,2421.1,2420.7,0.7615]
["bitfinex","ETHUSD",1728135330150,5.78243,2421.2,2420.7,3.65321]
["bitfinex","ETHUSD",1728135330360,5.78243,2421.2,2420.7,4.5211464]
["bitfinex","ETHUSD",1728135330957,2.89126,2421.1,2420.7,4.5211464]
["bitfinex","ETHUSD",1728135332060,2.89089,2421.4,2421.0,0.7615]
["bitfinex","ETHUSD",1728135334433,6.71152,2421.6,2421.0,0.7615]
["bitfinex","ETHUSD",1728135334634,5.89077,2421.5,2421.0,3.65285]
["bitfinex","ETHUSD",1728135337048,2.89096,2421.4,2421.0,0.7615]
["bitfinex","ETHUSD",1728135337763,2.89101,2421.3,2421.0,0.7615]
["bitfinex","ETHUSD",1728135338576,5.89077,2421.5,2421.0,0.7615]
["bitfinex","ETHUSD",1728135338746,2.89089,2421.4,2421.0,0.7615]
["bitfinex","ETHUSD",1728135339628,2.89101,2421.3,2421.0,0.7615]
["bitfinex","ETHUSD",1728135339831,5.89077,2421.5,2421.0,0.7615]
["bitfinex","ETHUSD",1728135339832,8.78165,2421.5,2421.0,0.7615]
["bitfinex","ETHUSD",1728135340167,2.89092,2421.4,2421.0,0.7615]
["bitfinex","ETHUSD",1728135341254,5.89077,2421.5,2421.0,0.7615]
["bitfinex","ETHUSD",1728135341667,2.89094,2421.4,2421.0,0.7615]
["bitfinex","ETHUSD",1728135341964,5.89077,2421.5,2421.0,0.7615]
["bitfinex","ETHUSD",1728135342341,8.78164,2421.5,2421.0,0.7615]
["bitfinex","ETHUSD",1728135345668,2.8909,2421.4,2421.0,0.7615]
["bitfinex","ETHUSD",1728135347770,2.89113,2421.2,2421.0,0.7615]
["bitfinex","ETHUSD",1728135348151,2.89124,2421.1,2421.0,0.7615]
["bitfinex","ETHUSD",1728135348834,2.89124,2421.1,2420.8,0.7722]
["bitfinex","ETHUSD",1728135349232,2.88694205,2421.1,2420.8,0.7722]
["bitfinex","ETHUSD",1728135350474,3.70023,2421.2,2420.8,0.7722]
["bitfinex","ETHUSD",1728135350678,6.59144,2421.2,2420.8,0.7722]
["bitfinex","ETHUSD",1728135352269,3.70023,2421.2,2420.8,0.7722]
["bitfinex","ETHUSD",1728135353577,6.59145,2421.2,2420.8,0.7722]
["bitfinex","ETHUSD",1728135353939,3.70023,2421.2,2420.8,0.7722]
["bitfinex","ETHUSD",1728135355144,6.59145,2421.2,2420.8,0.7722]
["bitfinex","ETHUSD",1728135358267,2.89144,2421.0,2420.8,0.7722]
["bitfinex","ETHUSD",1728135358453,2.89136,2421.0,2420.8,0.7722]
["bitfinex","ETHUSD",1728135358651,2.89136,2421.0,2420.6,0.7722]
["bitfinex","ETHUSD",1728135359575,2.89154,2420.9,2420.6,0.7722]
["bitfinex","ETHUSD",1728135361937,2.89136,2421.0,2420.6,0.7722]
["bitfinex","ETHUSD",1728135363352,2.89136,2421.0,2420.6,2.045328]
["bitfinex","ETHUSD",1728135363874,2.89136,2421.0,2420.6,0.7722]
["bitfinex","ETHUSD",1728135364844,6.59153,2421.2,2420.6,3.66397]
["bitfinex","ETHUSD",1728135365144,2.8912,2421.2,2420.8,0.7707]
["bitfinex","ETHUSD",1728135365333,5.89101,2421.3,2420.8,0.7707]
["bitfinex","ETHUSD",1728135365537,3.0,2421.3,2421.0,0.7707]
["bitfinex","ETHUSD",1728135365752,3.0,2421.3,2421.0,3.66204]
["bitfinex","ETHUSD",1728135366547,5.89086,2421.5,2421.0,3.66204]
["bitfinex","ETHUSD",1728135367581,5.89086,2421.5,2421.0,4.5307216]
["bitfinex","ETHUSD",1728135368745,5.89086,2421.5,2421.0,1.6393816]
["bitfinex","ETHUSD",1728135371186,3.0,2421.6,2421.2,2.89107]
["bitfinex","ETHUSD",1728135371487,3.0,2421.6,2421.3,0.7707]
["bitfinex","ETHUSD",1728135371671,5.8907,2421.6,2421.3,0.7707]
["bitfinex","ETHUSD",1728135372270,3.0,2421.6,2421.3,0.7707]
["bitfinex","ETHUSD",1728135373450,5.89066,2421.6,2421.3,0.7707]
["bitfinex","ETHUSD",1728135374593,2.89059,2421.7,2421.3,1.136893]
["bitfinex","ETHUSD",1728135375098,2.89065,2421.6,2421.3,1.136893]
["bitfinex","ETHUSD",1728135375387,2.89065,2421.6,2421.3,0.7707]
["bitfinex","ETHUSD",1728135377596,2.89077,2421.5,2421.3,0.7707]
["bitfinex","ETHUSD",1728135379798,2.89077,2421.5,2421.1,0.7707]
["bitfinex","ETHUSD",1728135380787,2.89089,2421.4,2421.1,0.7707]
["bitfinex","ETHUSD",1728135380971,2.89077,2421.5,2421.1,0.7707]
["bitfinex","ETHUSD",1728135382287,2.89077,2421.5,2421.1,1.26038976]
["bitfinex","ETHUSD",1728135384503,2.8909,2421.4,2421.1,0.7707]
["bitfinex","ETHUSD",1728135384677,2.8909,2421.4,2420.9,0.366236]
["bitfinex","ETHUSD",1728135384678,5.78189,2421.4,2420.9,0.7835]
["bitfinex","ETHUSD",1728135385003,3.7928,2421.6,2420.9,0.7835]
["bitfinex","ETHUSD",1728135385004,5.78242,2421.2,2420.9,0.7835]
["bitfinex","ETHUSD",1728135386667,2.8912,2421.2,2420.9,0.7835]
["bitfinex","ETHUSD",1728135386868,5.7824,2421.2,2420.9,0.7835]
["bitfinex","ETHUSD",1728135387373,2.8912,2421.2,2420.9,0.7835]
["bitfinex","ETHUSD",1728135387687,5.7824,2421.2,2420.9,0.7835]
["bitfinex","ETHUSD",1728135389683,2.8912,2421.2,2420.9,0.7835]
["bitfinex","ETHUSD",1728135390918,5.78243,2421.2,2420.9,0.7835]
["bitfinex","ETHUSD",1728135391291,2.8912,2421.2,2420.9,0.7835]
["bitfinex","ETHUSD",1728135391496,5.78242,2421.2,2420.9,0.7835]
["bitfinex","ETHUSD",1728135391923,2.8912,2421.2,2420.9,0.7835]
["bitfinex","ETHUSD",1728135404825,3.0,2421.3,2420.9,0.7835]
["bitfinex","ETHUSD",1728135405000,3.0,2421.3,2420.9,1.440177]
["bitfinex","ETHUSD",1728135405202,3.0,2421.5,2421.0,0.806]
["bitfinex","ETHUSD",1728135405520,3.0,2421.5,2421.1,0.806]
["bitfinex","ETHUSD",1728135405694,2.89053,2421.7,2421.2,4.243563]
["bitfinex","ETHUSD",1728135406505,2.89066,2421.6,2421.2,4.243563]
["bitfinex","ETHUSD",1728135407045,2.89066,2421.6,2421.2,1.352443]
["bitfinex","ETHUSD",1728135407928,2.89066,2421.6,2421.2,0.546443]
["bitfinex","ETHUSD",1728135408134,3.0,2421.7,2421.3,1.1580583]
["bitfinex","ETHUSD",1728135408343,5.89053,2421.7,2421.3,1.1580583]
["bitfinex","ETHUSD",1728135411637,2.89068,2421.6,2421.3,1.1580583]
["bitfinex","ETHUSD",1728135412031,2.89079,2421.5,2421.3,1.1580583]
["bitfinex","ETHUSD",1728135412208,2.89079,2421.5,2421.3,0.8143]
["bitfinex","ETHUSD",1728135417441,9.60764,2421.7,2421.3,0.8143]
["bitfinex","ETHUSD",1728135418050,2.89065,2421.6,2421.3,0.8143]
["bitfinex","ETHUSD",1728135421868,2.89077,2421.5,2421.3,0.8143]
["bitfinex","ETHUSD",1728135427534,2.89103,2421.3,2420.8,10.19153]
["bitfinex","ETHUSD",1728135427734,2.89103,2421.3,2420.9,4.0]
["bitfinex","ETHUSD",1728135428975,2.89103,2421.3,2420.8,13.84794]
["bitfinex","ETHUSD",1728135429438,2.89103,2421.3,2420.8,10.95641]
["bitfinex","ETHUSD",1728135430492,2.89103,2421.3,2420.9,1.095641]
["bitfinex","ETHUSD",1728135436286,6.59786,2421.5,2420.9,3.987071]
["bitfinex","ETHUSD",1728135436487,3.70699,2421.5,2420.9,3.987071]
["bitfinex","ETHUSD",1728135436662,2.89091,2421.4,2420.9,3.987071]
["bitfinex","ETHUSD",1728135439865,2.89102,2421.3,2420.9,1.095641]
["bitfinex","ETHUSD",1728135440195,0.8162,2421.2,2420.8,5.42354002]
["bitfinex","ETHUSD",1728135440577,0.8162,2421.2,2420.8,8.31508002]
["bitfinex","ETHUSD",1728135440799,0.8162,2421.2,2420.8,5.42354002]
["bitfinex","ETHUSD",1728135440950,0.8162,2421.2,2420.9,2.89146]
["bitfinex","ETHUSD",1728135441291,0.8162,2421.2,2420.8,5.42354002]
["bitfinex","ETHUSD",1728135441464,0.8162,2421.2,2420.8,6.45507102]
["bitfinex","ETHUSD",1728135441666,0.8162,2421.2,2420.8,9.34660102]
["bitfinex","ETHUSD",1728135442713,0.8162,2421.2,2420.8,9.34661102]
["bitfinex","ETHUSD",1728135442919,0.8162,2421.2,2420.8,6.45507102]
["bitfinex","ETHUSD",1728135443207,0.8162,2421.2,2420.8,4.687941]
["bitfinex","ETHUSD",1728135443407,0.8162,2421.2,2420.8,7.579451]
["bitfinex","ETHUSD",1728135443611,0.8162,2421.2,2420.9,2.89147]
["bitfinex","ETHUSD",1728135444016,0.8162,2421.2,2420.8,4.687941]
["bitfinex","ETHUSD",1728135444385,0.8162,2421.2,2420.8,7.579461]
["bitfinex","ETHUSD",1728135448074,0.8162,2421.2,2420.9,2.89142]
["bitfinex","ETHUSD",1728135448275,0.8162,2421.2,2420.9,3.6493561]
["bitfinex","ETHUSD",1728135449519,6.59859,2421.2,2420.7,2.89165]
["bitfinex","ETHUSD",1728135450171,3.70739,2421.2,2420.7,2.89165]
["bitfinex","ETHUSD",1728135450570,2.89137,2421.0,2420.5,3.67186]
["bitfinex","ETHUSD",1728135450807,3.70875,2421.1,2420.6,6.89182]
["bitfinex","ETHUSD",1728135451012,3.70875,2421.1,2420.6,2.89182]
["bitfinex","ETHUSD",1728135451392,2.89138,2421.0,2420.6,2.89182]
["bitfinex","ETHUSD",1728135452013,2.89138,2421.0,2420.5,0.7799]
["bitfinex","ETHUSD",1728135452176,0.8175,2420.9,2420.4,2.89207]
["bitfinex","ETHUSD",1728135453377,0.8175,2420.9,2420.4,5.78408]
["bitfinex","ETHUSD",1728135453611,0.8175,2420.9,2420.4,2.89201]
["bitfinex","ETHUSD",1728135453954,0.8175,2420.9,2420.5,2.89194]
["bitfinex","ETHUSD",1728135454088,0.8175,2420.9,2420.5,3.647048]
["bitfinex","ETHUSD",1728135456023,0.8175,2420.9,2420.5,0.755108]
["bitfinex","ETHUSD",1728135456817,3.70901,2420.9,2420.4,2.89201]
["bitfinex","ETHUSD",1728135457291,3.70901,2420.9,2420.4,5.78403]
["bitfinex","ETHUSD",1728135457500,0.8175,2420.8,2420.4,5.78403]
["bitfinex","ETHUSD",1728135458728,0.8175,2420.8,2420.4,2.89201]
["bitfinex","ETHUSD",1728135458937,0.8175,2420.8,2420.4,5.78403]
["bitfinex","ETHUSD",1728135459136,0.8175,2420.8,2420.4,3.725116]
["bitfinex","ETHUSD",1728135459627,3.70919,2420.8,2420.4,0.833106]
["bitfinex","ETHUSD",1728135459815,3.70919,2420.8,2420.2,3.67214]
["bitfinex","ETHUSD",1728135460016,0.8175,2420.8,2420.4,2.89206]
["bitfinex","ETHUSD",1728135460830,0.8175,2420.8,2420.2,3.67214]
["bitfinex","ETHUSD",1728135461137,3.70916,2420.8,2420.3,3.436117]
["bitfinex","ETHUSD",1728135461490,3.70916,2420.8,2420.3,0.543927]
["bitfinex","ETHUSD",1728135462833,3.70916,2420.8,2420.3,3.436107]
["bitfinex","ETHUSD",1728135463343,3.70916,2420.8,2420.3,0.543927]
["bitfinex","ETHUSD",1728135464190,3.70916,2420.8,2420.3,3.436087]
["bitfinex","ETHUSD",1728135465248,3.70916,2420.8,2420.4,0.53600791]
["bitfinex","ETHUSD",1728135471313,2.89172,2420.7,2420.2,2.89224]
["bitfinex","ETHUSD",1728135471548,0.7618,2420.6,2420.2,2.89224]
["bitfinex","ETHUSD",1728135472451,0.7618,2420.6,2420.2,5.7845]
["bitfinex","ETHUSD",1728135472635,0.7618,2420.6,2420.2,2.89224]
["bitfinex","ETHUSD",1728135472846,0.7618,2420.6,2420.3,3.358107]
["bitfinex","ETHUSD",1728135473227,0.7618,2420.6,2420.3,0.465937]
["bitfinex","ETHUSD",1728135484726,3.8298,2420.8,2420.3,3.06276702]
["bitfinex","ETHUSD",1728135485174,3.8298,2420.8,2420.4,2.86882325]
["bitfinex","ETHUSD",1728135485961,3.8298,2420.8,2420.4,3.75120628]
["bitfinex","ETHUSD",1728135487369,6.72143,2420.8,2420.4,3.75120628]
["bitfinex","ETHUSD",1728135487763,3.8298,2420.8,2420.4,3.75120628]
["bitfinex","ETHUSD",1728135487974,3.67426,2421.1,2420.7,1.76713002]
["bitfinex","ETHUSD",1728135488336,3.67426,2421.1,2420.7,2.02088302]
["bitfinex","ETHUSD",1728135490039,3.67426,2421.1,2420.7,6.02088302]
["bitfinex","ETHUSD",1728135490241,3.67426,2421.1,2420.7,4.253753]
["bitfinex","ETHUSD",1728135490682,0.783,2420.9,2420.7,4.253753]
["bitfinex","ETHUSD",1728135491047,0.783,2420.9,2420.5,2.53753002]
["bitfinex","ETHUSD",1728135491383,0.783,2420.9,2420.6,4.0]
["bitfinex","ETHUSD",1728135492641,3.6745,2420.9,2420.3,5.89566702]
["bitfinex","ETHUSD",1728135492846,0.783,2420.8,2420.4,4.0]
["bitfinex","ETHUSD",1728135493269,3.67461,2420.8,2420.4,4.0]
["bitfinex","ETHUSD",1728135493584,3.67461,2420.8,2420.3,5.89566702]
["bitfinex","ETHUSD",1728135493957,0.783,2420.8,2420.4,2.89207]
["bitfinex","ETHUSD",1728135496361,0.783,2420.8,2420.4,3.58738557]
["bitfinex","ETHUSD",1728135499995,0.783,2420.8,2420.5,1.76713002]
["bitfinex","ETHUSD",1728135502964,0.783,2420.8,2420.4,7.24975557]
["bitfinex","ETHUSD",1728135503296,0.783,2420.8,2420.5,2.89194]
["bitfinex","ETHUSD",1728135504463,3.70873,2421.1,2420.7,1.76713002]
["bitfinex","ETHUSD",1728135504864,3.70873,2421.1,2420.6,2.89175]
["bitfinex","ETHUSD",1728135505108,3.70871,2421.1,2420.6,3.723878]
["bitfinex","ETHUSD",1728135514306,6.60005,2421.1,2420.6,3.723878]
["bitfinex","ETHUSD",1728135514689,6.60003,2421.1,2420.6,3.723878]
["bitfinex","ETHUSD",1728135517468,2.89138,2421.0,2420.6,3.723878]
["bitfinex","ETHUSD",1728135517702,3.70871,2421.1,2420.7,1.76713002]
["bitfinex","ETHUSD",1728135517926,0.8174,2421.1,2420.9,1.76713002]
["bitfinex","ETHUSD",1728135518423,0.8174,2421.1,2420.7,4.2422208]
["bitfinex","ETHUSD",1728135518424,2.89121,2421.2,2420.7,6.00935082]
["bitfinex","ETHUSD",1728135518915,2.89121,2421.2,2420.7,3.11773082]
["bitfinex","ETHUSD",1728135518916,2.89131,2421.1,2420.7,3.11773082]
["bitfinex","ETHUSD",1728135519134,2.89119,2421.2,2420.7,3.11773082]
["bitfinex","ETHUSD",1728135519422,2.89119,2421.2,2420.8,0.60095108]
["bitfinex","ETHUSD",1728135519723,2.89119,2421.2,2420.7,3.11773082]
["bitfinex","ETHUSD",1728135519724,2.89119,2421.2,2420.7,2.56863002]
["bitfinex","ETHUSD",1728135521020,2.89119,2421.2,2420.7,5.46034002]
["bitfinex","ETHUSD",1728135521318,5.78241,2421.2,2420.7,5.46034002]
["bitfinex","ETHUSD",1728135521487,0.8174,2421.1,2420.7,4.65884002]
["bitfinex","ETHUSD",1728135524083,3.70867,2421.1,2420.7,4.65884002]
["bitfinex","ETHUSD",1728135524288,3.70867,2421.1,2420.7,1.76713002]
["bitfinex","ETHUSD",1728135525821,0.8174,2421.1,2420.7,1.76713002]
["bitfinex","ETHUSD",1728135526018,3.70866,2421.1,2420.7,1.76713002]
["bitfinex","ETHUSD",1728135526619,0.8174,2421.1,2420.7,1.76713002]
["bitfinex","ETHUSD",1728135532097,0.8174,2421.1,2420.7,4.65882002]
["bitfinex","ETHUSD",1728135533414,3.70864,2421.1,2420.7,1.76713002]
["bitfinex","ETHUSD",1728135533812,3.70864,2421.1,2420.6,4.65888002]
["bitfinex","ETHUSD",1728135534013,3.70864,2421.1,2420.7,4.0]
["bitfinex","ETHUSD",1728135540536,2.89137,2421.0,2420.7,4.0]
["bitfinex","ETHUSD",1728135544517,2.89137,2421.0,2420.6,4.65897002]
["bitfinex","ETHUSD",1728135546504,2.89161,2420.8,2420.5,0.8015]
["bitfinex","ETHUSD",1728135546842,2.89161,2420.8,2420.3,2.89213]
["bitfinex","ETHUSD",1728135546843,3.65994,2420.6,2420.3,0.7922]
["bitfinex","ETHUSD",1728135547815,3.65974,2420.8,2420.4,1.76713002]
["bitfinex","ETHUSD",1728135548123,6.55141,2420.8,2420.4,1.76713002]
["bitfinex","ETHUSD",1728135548823,2.89172,2420.7,2420.4,1.76713002]
["bitfinex","ETHUSD",1728135556868,3.65974,2420.8,2420.4,1.76713002]
["bitfinex","ETHUSD",1728135557047,2.89164,2420.8,2420.5,0.7922]
["bitfinex","ETHUSD",1728135559351,5.8915,2420.9,2420.5,0.7922]
["bitfinex","ETHUSD",1728135561389,3.0,2420.9,2420.5,3.68416]
["bitfinex","ETHUSD",1728135563353,2.89144,2421.0,2420.5,3.68416]
["bitfinex","ETHUSD",1728135567680,2.89149,2420.9,2420.5,0.7922]
["bitfinex","ETHUSD",1728135567988,2.89144,2421.0,2420.5,0.7922]
["bitfinex","ETHUSD",1728135568190,5.78291,2421.0,2420.5,0.7922]
["bitfinex","ETHUSD",1728135568421,2.89144,2421.0,2420.5,0.7922]
["bitfinex","ETHUSD",1728135568916,2.89144,2421.0,2420.5,3.68416]
["bitfinex","ETHUSD",1728135569075,2.89143,2421.0,2420.5,3.68416]
["bitfinex","ETHUSD",1728135575731,2.89149,2420.9,2420.5,0.7922]
["bitfinex","ETHUSD",1728135576161,2.89143,2421.0,2420.5,0.7922]
["bitfinex","ETHUSD",1728135577126,2.89143,2421.0,2420.5,3.68416]
["bitfinex","ETHUSD",1728135579174,5.78285,2421.0,2420.5,3.68416]
["bitfinex","ETHUSD",1728135579383,2.89142,2421.0,2420.5,3.68416]
["bitfinex","ETHUSD",1728135580667,5.78286,2421.0,2420.5,3.68416]
["bitfinex","ETHUSD",1728135581369,2.89164,2420.8,2420.5,0.7922]
["bitfinex","ETHUSD",1728135585765,2.89173,2420.7,2420.5,0.7922]
["bitfinex","ETHUSD",1728135588560,2.89195,2420.6,2420.3,0.8236]
["bitfinex","ETHUSD",1728135588769,2.89195,2420.6,2419.8,3.24910359]
["bitfinex","ETHUSD",1728135588770,2.89227,2420.3,2420.1,0.8236]
["bitfinex","ETHUSD",1728135588940,2.89203,2420.5,2420.1,0.8236]
["bitfinex","ETHUSD",1728135589642,0.805,2420.6,2420.1,0.8236]
["bitfinex","ETHUSD",1728135589840,5.78455,2420.3,2420.1,0.8236]
["bitfinex","ETHUSD",1728135590042,5.78452,2420.3,2420.1,0.8236]
["bitfinex","ETHUSD",1728135590406,5.78454,2420.3,2420.1,0.8236]
["bitfinex","ETHUSD",1728135591442,2.89226,2420.3,2420.1,0.8236]
["bitfinex","ETHUSD",1728135592369,2.89199,2420.5,2420.1,0.8236]
["bitfinex","ETHUSD",1728135594762,2.89209,2420.4,2420.1,0.8236]
["bitfinex","ETHUSD",1728135594964,2.89199,2420.5,2420.1,0.8236]
["bitfinex","ETHUSD",1728135595268,5.78404,2420.5,2420.1,0.8236]
["bitfinex","ETHUSD",1728135595459,2.89199,2420.5,2420.1,0.8236]
["bitfinex","ETHUSD",1728135595864,5.78405,2420.5,2420.1,0.8236]
["bitfinex","ETHUSD",1728135596172,5.78402,2420.5,2420.1,0.8236]
["bitfinex","ETHUSD",1728135597889,3.0,2420.6,2420.2,0.8236]
["bitfinex","ETHUSD",1728135598189,5.89187,2420.6,2420.2,0.8236]
["bitfinex","ETHUSD",1728135598668,3.0,2420.6,2420.3,0.8236]
["bitfinex","ETHUSD",1728135600345,5.89187,2420.6,2420.3,0.8236]
["bitfinex","ETHUSD",1728135604630,5.89173,2420.7,2420.3,0.8236]
["bitfinex","ETHUSD",1728135608207,3.0,2420.5,2420.3,0.8236]
["bitfinex","ETHUSD",1728135609733,5.89175,2420.7,2420.3,0.8236]
["bitfinex","ETHUSD",1728135610039,2.89154,2420.9,2420.5,0.8143]
["bitfinex","ETHUSD",1728135611206,3.0,2420.8,2420.5,0.8143]
["bitfinex","ETHUSD",1728135613142,3.0,2420.8,2420.6,1.76713002]
["bitfinex","ETHUSD",1728135613341,3.0,2420.9,2420.7,0.8143]
["bitfinex","ETHUSD",1728135614995,3.71459,2421.2,2420.7,1.361628]
["bitfinex","ETHUSD",1728135615209,2.89138,2421.0,2420.7,1.361628]
["bitfinex","ETHUSD",1728135633194,2.89124,2421.1,2420.7,1.361628]
["bitfinex","ETHUSD",1728135636396,2.89124,2421.1,2420.7,0.8143]
["bitfinex","ETHUSD",1728135638308,2.89139,2421.0,2420.7,0.8143]
["bitfinex","ETHUSD",1728135638591,2.89169,2420.8,2420.4,0.7755]
["bitfinex","ETHUSD",1728135639356,2.89149,2420.9,2420.4,0.7755]
["bitfinex","ETHUSD",1728135639603,2.89172,2420.7,2420.4,0.7755]
["bitfinex","ETHUSD",1728135644801,2.89161,2420.8,2420.4,0.7755]
["bitfinex","ETHUSD",1728135649490,2.89172,2420.7,2420.4,0.7755]
["bitfinex","ETHUSD",1728135650382,3.64369,2420.9,2420.4,0.7755]
["bitfinex","ETHUSD",1728135650591,2.8917,2420.8,2420.4,0.7755]
["bitfinex","ETHUSD",1728135654510,3.64369,2420.9,2420.4,0.7755]
["bitfinex","ETHUSD",1728135654667,2.89174,2420.7,2420.4,0.7755]
["bitfinex","ETHUSD",1728135655569,3.64394,2420.7,2420.2,0.7519]
["bitfinex","ETHUSD",1728135655900,2.8919,2420.6,2420.2,0.7519]
["bitfinex","ETHUSD",1728135660269,2.8919,2420.6,2420.2,3.64421]
["bitfinex","ETHUSD",1728135661819,3.64394,2420.7,2420.2,3.64416]
["bitfinex","ETHUSD",1728135661982,0.7522,2420.7,2420.2,5.41126002]
["bitfinex","ETHUSD",1728135662184,2.89165,2420.8,2420.4,4.65920002]
["bitfinex","ETHUSD",1728135662484,0.7522,2420.9,2420.4,4.65921002]
["bitfinex","ETHUSD",1728135662485,6.64368,2420.9,2420.4,4.65921002]
["bitfinex","ETHUSD",1728135665486,2.89162,2420.8,2420.4,1.76713002]
["bitfinex","ETHUSD",1728135668021,2.89162,2420.8,2420.3,3.64403]
["bitfinex","ETHUSD",1728135668955,5.7833,2420.8,2420.3,3.64403]
["bitfinex","ETHUSD",1728135670225,2.89173,2420.7,2420.3,0.7519]
["bitfinex","ETHUSD",1728135670457,3.68087,2420.6,2420.1,3.67516]
["bitfinex","ETHUSD",1728135670945,3.68087,2420.6,2420.1,6.56754]
["bitfinex","ETHUSD",1728135671145,3.68087,2420.6,2420.2,2.8923]
["bitfinex","ETHUSD",1728135671146,0.789,2420.6,2420.2,2.8923]
["bitfinex","ETHUSD",1728135675859,3.68086,2420.6,2420.1,0.7828]
["bitfinex","ETHUSD",1728135676012,2.89197,2420.5,2420.1,0.7828]
["bitfinex","ETHUSD",1728135677058,2.89208,2420.4,2420.1,0.7828]
["bitfinex","ETHUSD",1728135677238,3.68126,2420.3,2419.8,5.44264002]
["bitfinex","ETHUSD",1728135677442,3.68126,2420.3,2419.9,4.0]
["bitfinex","ETHUSD",1728135677632,3.68126,2420.3,2419.8,6.34090504]
["bitfinex","ETHUSD",1728135678249,2.89232,2420.2,2419.8,6.34090504]
["bitfinex","ETHUSD",1728135678611,2.89232,2420.2,2419.8,3.67551]
["bitfinex","ETHUSD",1728135679847,2.89232,2420.2,2419.8,0.7828]
["bitfinex","ETHUSD",1728135679848,5.78473,2420.2,2419.8,0.7828]
["bitfinex","ETHUSD",1728135680159,2.89232,2420.2,2419.8,0.7828]
["bitfinex","ETHUSD",1728135681254,2.89244,2420.1,2419.8,0.7828]
["bitfinex","ETHUSD",1728135681580,2.89292,2419.7,2419.3,0.7828]
["bitfinex","ETHUSD",1728135681713,2.89292,2419.7,2419.4,4.0]
["bitfinex","ETHUSD",1728135682224,5.78595,2419.7,2419.4,4.0]
["bitfinex","ETHUSD",1728135682454,2.89305,2419.6,2419.3,0.7828]
["bitfinex","ETHUSD",1728135683062,2.89292,2419.7,2419.3,0.7828]
["bitfinex","ETHUSD",1728135684719,0.789,2419.8,2419.0,0.05]
["bitfinex","ETHUSD",1728135684720,2.89346,2419.3,2419.0,0.05]
["bitfinex","ETHUSD",1728135685115,3.7065,2419.4,2419.0,0.05]
["bitfinex","ETHUSD",1728135685116,2.89352,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728135685356,2.89363,2419.1,2419.0,0.05]
["bitfinex","ETHUSD",1728135685725,2.89352,2419.2,2419.0,0.05]
["bitfinex","ETHUSD",1728135685925,2.89352,2419.2,2418.7,5.49254002]
["bitfinex","ETHUSD",1728135687844,2.89352,2419.2,2418.7,2.59843002]
["bitfinex","ETHUSD",1728135688043,5.78712,2419.2,2418.7,2.54843002]
["bitfinex","ETHUSD",1728135688245,2.89352,2419.2,2418.7,2.54843002]
["bitfinex","ETHUSD",1728135688436,2.89352,2419.2,2418.7,5.44254002]
["bitfinex","ETHUSD",1728135688637,2.89352,2419.2,2418.7,3.67541]
["bitfinex","ETHUSD",1728135688839,0.7852,2419.1,2418.7,3.67541]
["bitfinex","ETHUSD",1728135689958,3.0,2419.0,2418.4,0.1193662]
["bitfinex","ETHUSD",1728135690169,8.44659002,2418.6,2418.5,4.0]
["bitfinex","ETHUSD",1728135690337,6.67946,2418.6,2418.4,0.1193662]
["bitfinex","ETHUSD",1728135691291,6.67955,2418.5,2418.4,0.1193662]
["bitfinex","ETHUSD",1728135691452,3.7852,2418.5,2418.4,0.1193662]
["bitfinex","ETHUSD",1728135692476,6.67955,2418.5,2418.4,0.1193662]
["bitfinex","ETHUSD",1728135692649,3.7852,2418.5,2418.4,0.1193662]
["bitfinex","ETHUSD",1728135692976,6.67955,2418.5,2418.4,0.1193662]
["bitfinex","ETHUSD",1728135695181,2.89459,2418.3,2417.9,0.68119476]
["bitfinex","ETHUSD",1728135696087,2.89472,2418.2,2417.6,4.66248002]
["bitfinex","ETHUSD",1728135696242,2.89472,2418.2,2417.7,2.8953]
["bitfinex","ETHUSD",1728135696437,2.89472,2418.2,2417.6,2.89535]
["bitfinex","ETHUSD",1728135696797,3.67992,2418.2,2417.7,1.76713002]
["bitfinex","ETHUSD",1728135697282,2.89483,2418.1,2417.7,1.76713002]
["bitfinex","ETHUSD",1728135697983,2.89496,2418.0,2417.5,7.3]
["bitfinex","ETHUSD",1728135698192,2.89499,2418.0,2417.6,0.761]
["bitfinex","ETHUSD",1728135698345,2.89516,2417.9,2417.3,3.49345267]
["bitfinex","ETHUSD",1728135698547,2.89516,2417.9,2417.3,2.89571]
["bitfinex","ETHUSD",1728135698740,5.79032,2417.9,2417.3,2.89571]
["bitfinex","ETHUSD",1728135698974,2.89516,2417.9,2417.3,2.89571]
["bitfinex","ETHUSD",1728135699243,2.8952,2417.8,2417.2,5.42399002]
["bitfinex","ETHUSD",1728135699486,2.8952,2417.8,2417.2,6.89638902]
["bitfinex","ETHUSD",1728135699639,2.8952,2417.8,2417.2,9.79220902]
["bitfinex","ETHUSD",1728135699971,2.8952,2417.8,2417.3,2.89578]
["bitfinex","ETHUSD",1728135700478,2.89516,2417.9,2417.3,2.89575]
["bitfinex","ETHUSD",1728135700657,2.89516,2417.9,2417.2,6.89634902]
["bitfinex","ETHUSD",1728135700860,2.8952,2417.8,2417.3,2.89576]
["bitfinex","ETHUSD",1728135701793,2.8952,2417.8,2417.3,2.84576]
["bitfinex","ETHUSD",1728135702091,0.8,2417.5,2417.0,2.89604]
["bitfinex","ETHUSD",1728135702394,2.89574,2417.4,2416.8,3.54418727]
["bitfinex","ETHUSD",1728135702548,0.8,2417.3,2416.8,3.54418727]
["bitfinex","ETHUSD",1728135702948,0.8,2417.3,2416.8,2.89631]
["bitfinex","ETHUSD",1728135703179,0.8,2417.3,2416.8,3.475596]
["bitfinex","ETHUSD",1728135703487,2.8961,2417.1,2416.6,2.89656]
["bitfinex","ETHUSD",1728135703853,2.8961,2417.1,2416.5,3.71263]
["bitfinex","ETHUSD",1728135704049,2.8961,2417.1,2416.5,5.47976002]
["bitfinex","ETHUSD",1728135704254,3.0,2417.0,2416.5,5.47976002]
["bitfinex","ETHUSD",1728135704684,3.69628,2416.9,2416.4,2.8968]
["bitfinex","ETHUSD",1728135704990,3.69628,2416.9,2416.4,4.52927621]
["bitfinex","ETHUSD",1728135705302,6.59264,2416.9,2416.4,4.52927621]
["bitfinex","ETHUSD",1728135705474,6.59264,2416.9,2416.3,2.58303002]
["bitfinex","ETHUSD",1728135705475,2.89639,2416.8,2416.3,0.8159]
["bitfinex","ETHUSD",1728135705660,2.89659,2416.7,2416.2,10.84509205]
["bitfinex","ETHUSD",1728135705899,0.8,2416.6,2416.2,10.84509205]
["bitfinex","ETHUSD",1728135706278,0.8,2416.6,2416.2,10.19702]
["bitfinex","ETHUSD",1728135706483,0.8,2416.6,2416.0,3.0165962]
["bitfinex","ETHUSD",1728135706484,3.69668,2416.6,2416.0,3.0165962]
["bitfinex","ETHUSD",1728135706685,3.0,2416.4,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135707219,0.8,2416.6,2416.2,2.89707]
["bitfinex","ETHUSD",1728135707220,3.8,2416.6,2416.2,2.89707]
["bitfinex","ETHUSD",1728135707419,3.8,2416.6,2416.2,2.79707]
["bitfinex","ETHUSD",1728135707740,6.69663,2416.6,2416.0,6.7298062]
["bitfinex","ETHUSD",1728135708400,2.89706,2416.3,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135708712,2.89699,2416.4,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135709278,2.89679,2416.5,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135710325,2.89687,2416.4,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135710525,9.59347,2416.6,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135710722,6.69673,2416.6,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135710938,2.89677,2416.5,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135711227,2.89689,2416.4,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135711585,0.8,2416.3,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135712793,5.89666,2416.6,2416.0,3.0166362]
["bitfinex","ETHUSD",1728135712981,5.89666,2416.6,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135712982,0.8,2416.5,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135713179,3.8,2416.7,2416.0,0.50263582]
["bitfinex","ETHUSD",1728135713382,3.8,2416.7,2416.3,2.89692]
["bitfinex","ETHUSD",1728135716923,3.8,2416.7,2416.3,2.84692]
["bitfinex","ETHUSD",1728135717628,3.0,2416.7,2416.3,2.84692]
["bitfinex","ETHUSD",1728135720511,3.8,2416.9,2416.4,2.89685]
["bitfinex","ETHUSD",1728135720707,6.69628,2416.9,2416.3,5.74383]
["bitfinex","ETHUSD",1728135720909,3.0,2416.7,2416.3,3.88799232]
["bitfinex","ETHUSD",1728135721221,3.0,2416.7,2416.3,6.78491232]
["bitfinex","ETHUSD",1728135721596,3.0,2416.7,2416.3,3.88799232]
["bitfinex","ETHUSD",1728135721795,3.0,2416.7,2416.3,5.74384]
["bitfinex","ETHUSD",1728135722027,3.0,2416.7,2416.3,2.84692]
["bitfinex","ETHUSD",1728135722235,3.0,2416.7,2416.3,5.74384]
["bitfinex","ETHUSD",1728135722798,3.0,2416.7,2416.3,2.84692]
["bitfinex","ETHUSD",1728135724140,2.89669,2416.6,2416.2,0.8159]
["bitfinex","ETHUSD",1728135724339,3.71831,2416.5,2416.0,0.8793662]
["bitfinex","ETHUSD",1728135724504,2.89713,2416.2,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135724704,2.8971,2416.3,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135724938,2.89706,2416.3,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135728406,5.79411,2416.3,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135728725,2.89705,2416.3,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135728933,2.89714,2416.2,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135729341,10.5697232,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135730808,6.71873,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135731029,2.89714,2416.2,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135731030,2.897,2416.3,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135731355,2.89723,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135732060,2.8972,2416.2,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135732328,3.0,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135732535,2.8972,2416.2,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135732721,5.7944,2416.2,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135733041,2.89723,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135734511,5.79438,2416.2,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135734714,2.89718,2416.2,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135734906,2.89723,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135735107,2.89718,2416.2,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135735526,5.79437,2416.2,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135735703,6.71843,2416.4,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135735908,3.0,2416.3,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135736110,3.0,2416.5,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135736347,2.89719,2416.2,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135737762,2.89723,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135738062,2.89719,2416.2,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135738655,2.89718,2416.2,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135739513,3.71873,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135740511,0.8215,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135740717,2.89718,2416.2,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135743362,3.8215,2416.3,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135743582,3.0,2416.3,2416.1,0.7836]
["bitfinex","ETHUSD",1728135743878,2.89718,2416.2,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135745353,2.89723,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135751553,5.89723,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135755189,3.0,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135755366,5.89723,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135756187,6.72493,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135757093,3.0,2416.3,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135757302,2.89675,2416.5,2416.1,0.7795]
["bitfinex","ETHUSD",1728135757592,2.89692,2416.4,2416.1,0.7795]
["bitfinex","ETHUSD",1728135757799,5.79412,2416.3,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135758095,3.72475,2416.3,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135758264,2.89723,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135758683,5.89723,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135764312,6.71393,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135773240,10.5649232,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135773939,19.4819832,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135774526,13.4932502,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135777329,12.6238052,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135778004,10.5649232,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135779650,6.71393,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135782215,10.5649232,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135786285,3.71393,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135786577,2.89723,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135788576,5.89723,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135790039,6.66293,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135790975,10.5139232,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135791883,6.66293,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135793697,10.5139232,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135796494,6.66293,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135796667,10.5139232,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135801828,64.96637423,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135802026,65.450661,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135802589,61.376502,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135802791,57.719604,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135803293,57.79164238,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135803535,61.294638,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135803732,62.53821253,2416.1,2416.0,0.1193662]
["bitfinex","ETHUSD",1728135804107,62.53821253,2416.1,2414.5,14.08215167]
["bitfinex","ETHUSD",1728135804108,2.89891,2414.7,2414.6,0.8217]
["bitfinex","ETHUSD",1728135804506,5.89861,2415.0,2414.6,0.8217]
["bitfinex","ETHUSD",1728135804507,5.89862,2415.0,2414.6,0.8217]
["bitfinex","ETHUSD",1728135804761,3.0,2414.8,2414.6,0.7717]
["bitfinex","ETHUSD",1728135804950,2.89891,2414.7,2414.6,0.37029985]
["bitfinex","ETHUSD",1728135805149,2.89891,2414.7,2414.5,0.03203847]
["bitfinex","ETHUSD",1728135806624,5.89879,2414.8,2414.5,0.03203847]
["bitfinex","ETHUSD",1728135807162,3.0,2414.9,2414.4,2.88129847]
["bitfinex","ETHUSD",1728135807525,3.0,2414.9,2414.4,5.78050847]
["bitfinex","ETHUSD",1728135807725,3.0,2414.9,2414.5,0.8187]
["bitfinex","ETHUSD",1728135807926,5.8987,2414.9,2414.7,0.8187]
["bitfinex","ETHUSD",1728135811169,2.89879,2414.8,2414.7,0.8187]
["bitfinex","ETHUSD",1728135811332,5.89879,2414.8,2414.7,0.8187]
["bitfinex","ETHUSD",1728135815269,2.89913,2414.6,2414.2,0.8187]
["bitfinex","ETHUSD",1728135815429,5.89888,2414.8,2414.2,0.8187]
["bitfinex","ETHUSD",1728135815623,5.89888,2414.8,2414.3,0.8187]
["bitfinex","ETHUSD",1728135816363,2.89904,2414.6,2414.3,0.8187]
["bitfinex","ETHUSD",1728135819805,2.89918,2414.5,2414.3,0.8187]
["bitfinex","ETHUSD",1728135820813,5.7984,2414.5,2414.3,0.8187]
["bitfinex","ETHUSD",1728135821102,2.89918,2414.5,2414.3,0.8187]
["bitfinex","ETHUSD",1728135822171,2.89918,2414.5,2414.3,0.7687]
["bitfinex","ETHUSD",1728135822391,5.79798,2414.7,2414.3,2.54918401]
["bitfinex","ETHUSD",1728135822572,2.89914,2414.6,2414.3,1.78048401]
["bitfinex","ETHUSD",1728135823199,5.79828,2414.6,2414.3,1.78048401]
["bitfinex","ETHUSD",1728135823397,2.8992,2414.5,2414.3,1.78048401]
["bitfinex","ETHUSD",1728135823605,2.89914,2414.6,2414.3,1.78048401]
["bitfinex","ETHUSD",1728135824898,5.79826,2414.6,2414.3,1.78048401]
["bitfinex","ETHUSD",1728135825193,5.79826,2414.6,2414.4,0.80206629]
["bitfinex","ETHUSD",1728135825393,2.89915,2414.5,2414.4,0.80206629]
["bitfinex","ETHUSD",1728135826667,2.89912,2414.6,2414.4,0.80206629]
["bitfinex","ETHUSD",1728135827184,2.89893,2414.7,2414.5,1.78048401]
["bitfinex","ETHUSD",1728135827493,3.0,2414.9,2414.5,1.78048401]
["bitfinex","ETHUSD",1728135827698,2.89814,2415.4,2414.8,1.78048401]
["bitfinex","ETHUSD",1728135827891,2.89814,2415.4,2415.1,1.78048401]
["bitfinex","ETHUSD",1728135828093,2.89814,2415.4,2415.2,0.8268]
["bitfinex","ETHUSD",1728135828567,4.14148453,2415.6,2415.2,0.8268]
["bitfinex","ETHUSD",1728135828568,2.89797,2415.5,2415.2,0.8268]
["bitfinex","ETHUSD",1728135829171,2.89807,2415.4,2415.2,0.8268]
["bitfinex","ETHUSD",1728135829853,2.89819,2415.3,2415.2,0.8268]
["bitfinex","ETHUSD",1728135840798,3.0,2415.4,2415.2,0.8268]
["bitfinex","ETHUSD",1728135841024,5.8981,2415.4,2415.2,0.8268]
["bitfinex","ETHUSD",1728135841736,3.0,2415.4,2415.2,0.8268]
["bitfinex","ETHUSD",1728135842239,2.89795,2415.5,2415.2,0.8268]
["bitfinex","ETHUSD",1728135843200,2.89812,2415.4,2415.2,0.8268]
["bitfinex","ETHUSD",1728135844884,2.89819,2415.3,2415.2,0.8268]
["bitfinex","ETHUSD",1728135845748,2.89808,2415.4,2415.2,0.8268]
["bitfinex","ETHUSD",1728135849440,2.89795,2415.5,2415.2,0.8268]
["bitfinex","ETHUSD",1728135851833,5.79599,2415.5,2415.2,0.8268]
["bitfinex","ETHUSD",1728135852055,2.89795,2415.5,2415.2,0.8268]
["bitfinex","ETHUSD",1728135852559,2.89807,2415.4,2415.2,0.8268]
["bitfinex","ETHUSD",1728135852957,2.89795,2415.5,2415.2,0.8268]
["bitfinex","ETHUSD",1728135853160,2.89838,2415.2,2415.0,0.7806]
["bitfinex","ETHUSD",1728135855740,2.89843,2415.1,2414.7,0.7806]
["bitfinex","ETHUSD",1728135856838,2.89855,2415.0,2414.7,0.7806]
["bitfinex","ETHUSD",1728135857067,2.89855,2415.0,2414.5,5.45887295]
["bitfinex","ETHUSD",1728135857372,2.89814,2415.4,2414.9,4.67774295]
["bitfinex","ETHUSD",1728135857558,2.89814,2415.4,2415.2,1.77912295]
["bitfinex","ETHUSD",1728135857875,3.0,2415.5,2415.3,0.7806]
["bitfinex","ETHUSD",1728135858244,5.89798,2415.5,2415.3,0.7806]
["bitfinex","ETHUSD",1728135860138,2.89807,2415.4,2415.3,0.7806]
["bitfinex","ETHUSD",1728135860338,5.89795,2415.5,2415.3,0.7806]
["bitfinex","ETHUSD",1728135861641,2.89807,2415.4,2415.3,0.7806]
["bitfinex","ETHUSD",1728135869711,2.89807,2415.4,2415.1,0.8149]
["bitfinex","ETHUSD",1728135870645,2.8982,2415.3,2415.1,0.8149]
["bitfinex","ETHUSD",1728135874530,5.89795,2415.5,2415.1,0.8149]
["bitfinex","ETHUSD",1728135876656,8.79596,2415.5,2415.1,0.8149]
["bitfinex","ETHUSD",1728135877964,2.89817,2415.4,2415.1,0.8149]
["bitfinex","ETHUSD",1728135878370,2.89819,2415.3,2415.1,0.8149]
["bitfinex","ETHUSD",1728135878868,2.89807,2415.4,2415.1,0.8149]
["bitfinex","ETHUSD",1728135880274,5.89795,2415.5,2415.1,0.8149]
["bitfinex","ETHUSD",1728135880592,2.8982,2415.3,2415.1,0.8149]
["bitfinex","ETHUSD",1728135881467,2.89807,2415.4,2415.1,0.8149]
["bitfinex","ETHUSD",1728135884883,5.89795,2415.5,2415.1,0.8149]
["bitfinex","ETHUSD",1728135885070,5.89795,2415.5,2415.2,1.77916532]
["bitfinex","ETHUSD",1728135885859,8.79599,2415.5,2415.2,1.77916532]
["bitfinex","ETHUSD",1728135886060,5.89795,2415.5,2415.2,1.77916532]
["bitfinex","ETHUSD",1728135886687,7.14140453,2415.6,2415.2,1.77916532]
["bitfinex","ETHUSD",1728135887093,1.24357453,2415.6,2415.4,2.57336532]
["bitfinex","ETHUSD",1728135887264,3.0,2415.7,2415.4,2.57336532]
["bitfinex","ETHUSD",1728135887602,2.89765,2415.8,2415.6,2.57336532]
["bitfinex","ETHUSD",1728135889501,2.89742,2416.0,2415.6,2.57336532]
["bitfinex","ETHUSD",1728135889689,2.89742,2416.0,2415.9,1.77916532]
["bitfinex","ETHUSD",1728135891823,2.89742,2416.0,2415.9,2.57336532]
["bitfinex","ETHUSD",1728135892521,2.89715,2416.2,2415.9,2.57336532]
["bitfinex","ETHUSD",1728135892723,3.0,2416.1,2415.9,2.57336532]
["bitfinex","ETHUSD",1728135896200,2.89715,2416.2,2415.9,2.57336532]
["bitfinex","ETHUSD",1728135898267,5.89715,2416.2,2416.1,1.77916532]
["bitfinex","ETHUSD",1728135899434,2.89715,2416.2,2416.1,1.77916532]
["bitfinex","ETHUSD",1728135900967,5.79435,2416.2,2415.9,2.57336532]
["bitfinex","ETHUSD",1728135901123,2.89724,2416.1,2415.9,2.57336532]
["bitfinex","ETHUSD",1728135901660,2.89715,2416.2,2415.9,2.57336532]
["bitfinex","ETHUSD",1728135903926,3.0,2416.3,2415.9,2.57336532]
["bitfinex","ETHUSD",1728135904131,3.0,2416.3,2416.1,1.77916532]
["bitfinex","ETHUSD",1728135904765,2.89714,2416.2,2415.9,2.57336532]
["bitfinex","ETHUSD",1728135905705,2.8971,2416.3,2415.9,2.57336532]
["bitfinex","ETHUSD",1728135906262,5.7942,2416.3,2415.9,2.57336532]
["bitfinex","ETHUSD",1728135906461,1.77916532,2416.4,2415.5,0.8328]
["bitfinex","ETHUSD",1728135906774,5.79505,2415.9,2415.5,0.8328]
["bitfinex","ETHUSD",1728135906978,2.89748,2415.9,2415.5,0.8328]
["bitfinex","ETHUSD",1728135907565,5.79504,2415.9,2415.5,0.8328]
["bitfinex","ETHUSD",1728135907878,5.79503,2415.9,2415.5,0.8328]
["bitfinex","ETHUSD",1728135908290,2.89761,2415.8,2415.5,0.8328]
["bitfinex","ETHUSD",1728135908614,2.89761,2415.8,2415.5,2.8328]
["bitfinex","ETHUSD",1728135911568,2.89779,2415.7,2415.5,2.0]
["bitfinex","ETHUSD",1728135912240,3.70849,2415.7,2415.5,2.0]
["bitfinex","ETHUSD",1728135912570,2.89783,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728135912805,5.89783,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728135913214,6.70853,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728135917806,6.70853,2415.6,2415.5,1.3125]
["bitfinex","ETHUSD",1728135918157,8.48769532,2415.6,2415.5,1.3125]
["bitfinex","ETHUSD",1728135919028,7.67699532,2415.6,2414.8,2.61196532]
["bitfinex","ETHUSD",1728135919232,5.797,2415.1,2414.8,2.61196532]
["bitfinex","ETHUSD",1728135919630,5.797,2415.1,2414.8,0.8328]
["bitfinex","ETHUSD",1728135919945,2.89855,2415.0,2414.8,0.8328]
["bitfinex","ETHUSD",1728135920553,2.89855,2415.0,2414.8,2.1856]
["bitfinex","ETHUSD",1728135923841,2.89867,2414.9,2414.8,2.1856]
["bitfinex","ETHUSD",1728135924146,2.89867,2414.9,2414.8,1.3528]
["bitfinex","ETHUSD",1728135925568,2.89855,2415.0,2414.8,1.3528]
["bitfinex","ETHUSD",1728135925733,5.79716,2415.0,2414.8,1.3528]
["bitfinex","ETHUSD",1728135926381,2.89855,2415.0,2414.8,3.13196532]
["bitfinex","ETHUSD",1728135926529,2.89838,2415.2,2414.9,0.8283]
["bitfinex","ETHUSD",1728135926734,2.89832,2415.2,2415.0,1.77916532]
["bitfinex","ETHUSD",1728135927136,2.89814,2415.4,2415.1,0.8283]
["bitfinex","ETHUSD",1728135927476,2.89814,2415.4,2415.1,1.37890953]
["bitfinex","ETHUSD",1728135927828,2.89819,2415.3,2415.1,0.8283]
["bitfinex","ETHUSD",1728135928430,2.89843,2415.1,2414.9,0.7571]
["bitfinex","ETHUSD",1728135929346,2.89843,2415.1,2414.8,3.81789285]
["bitfinex","ETHUSD",1728135929347,2.89843,2415.1,2414.8,1.3528]
["bitfinex","ETHUSD",1728135929553,2.89867,2414.9,2414.8,1.3528]
["bitfinex","ETHUSD",1728135935683,3.65687,2414.9,2414.8,1.3528]
["bitfinex","ETHUSD",1728135935889,6.65687,2414.9,2414.8,1.3528]
["bitfinex","ETHUSD",1728135940020,8.43603532,2414.9,2414.8,1.3528]
["bitfinex","ETHUSD",1728135956254,6.65687,2414.9,2414.8,1.3528]
["bitfinex","ETHUSD",1728135958714,8.43603532,2414.9,2414.8,1.3528]
["bitfinex","ETHUSD",1728135959446,8.86322337,2414.9,2414.8,1.3528]
["bitfinex","ETHUSD",1728135960848,8.86322337,2414.9,2414.8,1.141425]
["bitfinex","ETHUSD",1728135961411,2.89987,2413.9,2413.8,0.7624]
["bitfinex","ETHUSD",1728135961641,5.79935,2414.1,2413.8,0.7624]
["bitfinex","ETHUSD",1728135961950,2.89976,2414.0,2413.8,0.7624]
["bitfinex","ETHUSD",1728135963061,2.89987,2413.9,2413.8,0.7624]
["bitfinex","ETHUSD",1728135963274,5.89987,2413.9,2413.8,0.7624]
["bitfinex","ETHUSD",1728135963583,2.89987,2413.9,2413.8,0.7624]
["bitfinex","ETHUSD",1728135966674,2.89987,2413.9,2413.6,0.9314662]
["bitfinex","ETHUSD",1728135966892,3.7069,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135967040,5.90011,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135968180,3.0,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135968389,5.90011,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135969173,3.0,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135969381,2.9001,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135969690,5.80018,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135970036,2.90008,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135970937,5.89982,2414.0,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135971142,3.0,2413.9,2413.6,1.89853152]
["bitfinex","ETHUSD",1728135971338,3.69749,2414.2,2413.6,1.89853152]
["bitfinex","ETHUSD",1728135971339,2.89959,2414.2,2413.6,2.45367267]
["bitfinex","ETHUSD",1728135971585,2.89959,2414.2,2413.8,1.77916532]
["bitfinex","ETHUSD",1728135971747,2.89959,2414.2,2413.9,0.7525]
["bitfinex","ETHUSD",1728135971956,2.89969,2414.1,2413.9,0.7525]
["bitfinex","ETHUSD",1728135972149,2.89959,2414.2,2413.9,0.7525]
["bitfinex","ETHUSD",1728135972369,2.89975,2414.0,2413.9,0.7525]
["bitfinex","ETHUSD",1728135973046,2.89975,2414.0,2413.7,0.7525]
["bitfinex","ETHUSD",1728135973893,2.89988,2413.9,2413.7,0.7525]
["bitfinex","ETHUSD",1728135974542,2.89952,2414.2,2413.6,4.79864152]
["bitfinex","ETHUSD",1728135974745,2.89952,2414.2,2413.7,0.7525]
["bitfinex","ETHUSD",1728135975391,2.89951,2414.2,2413.8,2.89991]
["bitfinex","ETHUSD",1728135975548,2.89951,2414.2,2413.7,2.53166532]
["bitfinex","ETHUSD",1728135975747,2.89951,2414.2,2413.8,0.55511615]
["bitfinex","ETHUSD",1728135976051,5.89943,2414.3,2413.8,0.55511615]
["bitfinex","ETHUSD",1728135976770,2.89954,2414.2,2413.8,0.55511615]
["bitfinex","ETHUSD",1728135976992,2.89954,2414.2,2413.7,0.7525]
["bitfinex","ETHUSD",1728135977348,2.89969,2414.1,2413.7,0.7525]
["bitfinex","ETHUSD",1728135978362,2.89987,2413.9,2413.7,0.7525]
["bitfinex","ETHUSD",1728135979199,5.79982,2413.9,2413.7,0.7525]
["bitfinex","ETHUSD",1728135979368,5.89999,2413.8,2413.7,0.7525]
["bitfinex","ETHUSD",1728135979572,3.0,2413.8,2413.7,0.7525]
["bitfinex","ETHUSD",1728135979877,5.89999,2413.8,2413.7,0.7525]
["bitfinex","ETHUSD",1728135981859,2.90011,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135982059,5.89999,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135982256,3.0,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135983470,5.9,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135983680,3.0,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135984070,2.89999,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135984496,2.90011,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135984703,2.89999,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135985164,5.80007,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135985876,2.89999,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135987005,2.90011,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135987196,2.89999,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135987878,5.80006,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135988085,2.89999,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135988390,2.90011,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135989165,2.89999,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135990699,5.80006,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135990910,2.90011,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135991111,3.65571,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135991297,6.65571,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135994067,5.90011,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135996023,3.0,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728135996306,3.0,2413.7,2413.6,0.9017662]
["bitfinex","ETHUSD",1728135998492,5.90011,2413.7,2413.6,0.9017662]
["bitfinex","ETHUSD",1728135999215,5.90011,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136008906,3.0,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136009428,5.90011,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136009589,3.0,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136009928,5.90011,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136014399,3.0,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136017144,3.0,2414.0,2413.7,0.8257]
["bitfinex","ETHUSD",1728136017436,2.89964,2414.1,2413.7,2.60486532]
["bitfinex","ETHUSD",1728136017639,2.89941,2414.3,2413.8,0.8257]
["bitfinex","ETHUSD",1728136017941,2.89941,2414.3,2413.9,1.77916532]
["bitfinex","ETHUSD",1728136018137,0.819,2414.5,2413.9,1.77916532]
["bitfinex","ETHUSD",1728136018339,0.819,2414.5,2413.8,0.8257]
["bitfinex","ETHUSD",1728136018340,2.89953,2414.2,2413.8,0.8257]
["bitfinex","ETHUSD",1728136019205,3.0,2414.3,2413.9,1.77916532]
["bitfinex","ETHUSD",1728136019389,3.0,2414.3,2414.0,0.8257]
["bitfinex","ETHUSD",1728136020441,0.819,2414.9,2414.3,2.89927]
["bitfinex","ETHUSD",1728136020655,2.89857,2415.0,2414.7,0.8257]
["bitfinex","ETHUSD",1728136021665,2.89879,2414.8,2414.7,0.8257]
["bitfinex","ETHUSD",1728136022641,3.0,2414.9,2414.7,0.8257]
["bitfinex","ETHUSD",1728136022811,5.89871,2414.9,2414.7,0.8257]
["bitfinex","ETHUSD",1728136023016,2.89879,2414.8,2414.7,0.8257]
["bitfinex","ETHUSD",1728136023695,3.0,2414.9,2414.7,0.8257]
["bitfinex","ETHUSD",1728136023895,5.89877,2414.9,2414.7,0.8257]
["bitfinex","ETHUSD",1728136024309,5.89877,2414.9,2413.6,18.3495462]
["bitfinex","ETHUSD",1728136024310,2.89933,2414.4,2414.1,0.8017]
["bitfinex","ETHUSD",1728136026623,2.89933,2414.4,2414.1,2.58086532]
["bitfinex","ETHUSD",1728136026823,2.89883,2414.8,2414.3,1.77916532]
["bitfinex","ETHUSD",1728136027028,3.0,2414.7,2414.4,0.8017]
["bitfinex","ETHUSD",1728136028149,2.89883,2414.8,2414.4,0.8017]
["bitfinex","ETHUSD",1728136028460,2.89862,2415.0,2414.4,4.45678523]
["bitfinex","ETHUSD",1728136028640,2.89869,2414.9,2414.4,4.45678523]
["bitfinex","ETHUSD",1728136028814,2.89862,2415.0,2414.4,4.45678523]
["bitfinex","ETHUSD",1728136029011,5.79724,2415.0,2414.4,4.45672523]
["bitfinex","ETHUSD",1728136029256,2.89862,2415.0,2414.4,6.55422523]
["bitfinex","ETHUSD",1728136029556,2.89869,2414.9,2414.6,0.8017]
["bitfinex","ETHUSD",1728136029712,2.89862,2415.0,2414.6,0.8017]
["bitfinex","ETHUSD",1728136029919,3.8136,2415.2,2414.5,1.04113376]
["bitfinex","ETHUSD",1728136029920,2.89891,2414.8,2414.5,1.04113376]
["bitfinex","ETHUSD",1728136030122,2.89891,2414.8,2414.4,1.55752523]
["bitfinex","ETHUSD",1728136030318,2.89891,2414.8,2414.4,0.8017]
["bitfinex","ETHUSD",1728136030823,3.71251,2414.8,2414.4,0.8017]
["bitfinex","ETHUSD",1728136031046,2.89909,2414.6,2414.2,0.8017]
["bitfinex","ETHUSD",1728136031724,5.89893,2414.7,2414.2,3.70119]
["bitfinex","ETHUSD",1728136032161,3.0,2414.7,2414.2,0.8017]
["bitfinex","ETHUSD",1728136032465,2.89916,2414.5,2414.2,0.8017]
["bitfinex","ETHUSD",1728136032668,3.0,2414.4,2414.2,0.8017]
["bitfinex","ETHUSD",1728136033250,3.0,2414.5,2414.2,0.8017]
["bitfinex","ETHUSD",1728136033757,2.89911,2414.6,2414.2,0.8017]
["bitfinex","ETHUSD",1728136033960,2.89903,2414.6,2414.2,1.461798]
["bitfinex","ETHUSD",1728136034167,2.89903,2414.6,2414.2,0.8017]
["bitfinex","ETHUSD",1728136034464,2.89922,2414.5,2414.2,0.8017]
["bitfinex","ETHUSD",1728136034963,2.89903,2414.6,2414.2,0.8017]
["bitfinex","ETHUSD",1728136035165,5.79816,2414.6,2414.2,0.8017]
["bitfinex","ETHUSD",1728136035325,2.89903,2414.6,2414.2,0.8017]
["bitfinex","ETHUSD",1728136035837,3.0,2414.7,2414.2,4.361307]
["bitfinex","ETHUSD",1728136036024,3.0,2414.7,2414.2,1.461797]
["bitfinex","ETHUSD",1728136036221,2.89903,2414.6,2414.2,1.461797]
["bitfinex","ETHUSD",1728136036853,2.89903,2414.6,2414.2,0.8017]
["bitfinex","ETHUSD",1728136037052,3.0,2414.5,2414.2,0.8017]
["bitfinex","ETHUSD",1728136037268,5.89916,2414.5,2414.2,0.8017]
["bitfinex","ETHUSD",1728136038067,3.0,2414.5,2414.2,0.8017]
["bitfinex","ETHUSD",1728136038753,3.0,2414.7,2414.2,3.70112]
["bitfinex","ETHUSD",1728136038968,3.0,2414.7,2414.3,1.04578323]
["bitfinex","ETHUSD",1728136039437,2.89903,2414.6,2414.2,0.8017]
["bitfinex","ETHUSD",1728136039631,6.61178,2414.6,2414.2,0.8017]
["bitfinex","ETHUSD",1728136040182,0.8136,2415.2,2414.5,3.85711233]
["bitfinex","ETHUSD",1728136040463,2.89856,2415.0,2414.6,0.8017]
["bitfinex","ETHUSD",1728136040641,2.89867,2414.9,2414.6,0.8017]
["bitfinex","ETHUSD",1728136040835,2.89856,2415.0,2414.6,0.8017]
["bitfinex","ETHUSD",1728136041146,2.89868,2414.9,2414.6,0.8017]
["bitfinex","ETHUSD",1728136041727,2.89879,2414.8,2414.6,0.8017]
["bitfinex","ETHUSD",1728136042030,2.89869,2414.9,2414.6,0.8017]
["bitfinex","ETHUSD",1728136042828,2.89869,2414.9,2414.4,0.8153]
["bitfinex","ETHUSD",1728136043032,2.89892,2414.7,2414.4,0.8153]
["bitfinex","ETHUSD",1728136043234,2.89879,2414.8,2414.4,0.8153]
["bitfinex","ETHUSD",1728136043630,2.89892,2414.7,2414.4,0.8153]
["bitfinex","ETHUSD",1728136044036,2.89915,2414.5,2414.1,2.89953]
["bitfinex","ETHUSD",1728136044263,2.89903,2414.6,2414.1,3.71483]
["bitfinex","ETHUSD",1728136044498,3.69162,2414.7,2414.2,2.8995]
["bitfinex","ETHUSD",1728136044863,3.69162,2414.7,2414.1,3.71483]
["bitfinex","ETHUSD",1728136045067,2.89903,2414.6,2414.1,3.71483]
["bitfinex","ETHUSD",1728136045466,6.5906,2414.7,2414.2,2.8995]
["bitfinex","ETHUSD",1728136045696,6.5906,2414.7,2414.1,3.71483]
["bitfinex","ETHUSD",1728136046011,6.5906,2414.7,2413.9,6.75690233]
["bitfinex","ETHUSD",1728136046012,2.89935,2414.4,2413.9,0.8153]
["bitfinex","ETHUSD",1728136046179,3.0,2414.3,2413.9,0.8153]
["bitfinex","ETHUSD",1728136046381,2.89957,2414.2,2413.9,0.8153]
["bitfinex","ETHUSD",1728136047561,3.0,2414.3,2413.9,0.8153]
["bitfinex","ETHUSD",1728136047758,5.8994,2414.3,2413.9,0.8153]
["bitfinex","ETHUSD",1728136048993,2.89951,2414.2,2413.9,0.8153]
["bitfinex","ETHUSD",1728136050865,3.0,2414.3,2413.9,0.8153]
["bitfinex","ETHUSD",1728136051068,3.0,2414.3,2413.9,1.86253523]
["bitfinex","ETHUSD",1728136051263,3.0,2414.3,2413.9,4.76236523]
["bitfinex","ETHUSD",1728136051577,5.89942,2414.3,2413.9,0.8153]
["bitfinex","ETHUSD",1728136051884,5.79911,2414.2,2413.9,0.8153]
["bitfinex","ETHUSD",1728136052280,2.89973,2414.1,2413.9,0.8153]
["bitfinex","ETHUSD",1728136053168,2.89976,2414.0,2413.7,0.8153]
["bitfinex","ETHUSD",1728136053664,3.0,2414.1,2413.7,0.8153]
["bitfinex","ETHUSD",1728136053865,3.0,2414.1,2413.7,1.92878162]
["bitfinex","ETHUSD",1728136054215,5.89957,2414.2,2413.7,4.82884162]
["bitfinex","ETHUSD",1728136055206,3.0,2414.2,2413.7,1.92878162]
["bitfinex","ETHUSD",1728136055562,0.7927,2414.3,2413.7,0.8153]
["bitfinex","ETHUSD",1728136055766,6.59256,2413.9,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136056002,2.9,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136056882,3.69258,2413.9,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136056883,5.90011,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136058008,5.89999,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136059321,5.90011,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136059828,3.0,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136060209,3.0,2414.0,2413.7,0.8153]
["bitfinex","ETHUSD",1728136061019,0.7927,2414.3,2413.9,0.8153]
["bitfinex","ETHUSD",1728136061020,2.89945,2414.3,2413.9,0.8153]
["bitfinex","ETHUSD",1728136061509,5.79894,2414.3,2413.9,0.8153]
["bitfinex","ETHUSD",1728136061904,5.79892,2414.3,2413.9,0.8153]
["bitfinex","ETHUSD",1728136062104,2.89953,2414.2,2413.9,0.8153]
["bitfinex","ETHUSD",1728136062298,5.79895,2414.3,2413.9,1.51797063]
["bitfinex","ETHUSD",1728136062533,2.89952,2414.2,2413.9,1.51797063]
["bitfinex","ETHUSD",1728136063059,5.79893,2414.3,2413.9,1.51797063]
["bitfinex","ETHUSD",1728136063220,2.89945,2414.3,2413.9,1.51797063]
["bitfinex","ETHUSD",1728136064994,5.8992,2414.5,2413.9,1.51797063]
["bitfinex","ETHUSD",1728136065189,5.8992,2414.5,2413.9,4.41782063]
["bitfinex","ETHUSD",1728136065623,5.89942,2414.3,2413.9,1.51797063]
["bitfinex","ETHUSD",1728136065793,3.0,2414.3,2413.9,1.51797063]
["bitfinex","ETHUSD",1728136067017,3.0,2414.3,2414.0,0.8274973]
["bitfinex","ETHUSD",1728136067918,5.8994,2414.3,2414.0,0.8274973]
["bitfinex","ETHUSD",1728136068140,5.8994,2414.3,2413.9,0.8153]
["bitfinex","ETHUSD",1728136069797,2.89956,2414.2,2413.9,0.8153]
["bitfinex","ETHUSD",1728136070334,8.7989,2414.3,2413.9,0.8153]
["bitfinex","ETHUSD",1728136071000,2.89953,2414.2,2413.9,0.8153]
["bitfinex","ETHUSD",1728136072613,5.8994,2414.3,2413.9,0.8153]
["bitfinex","ETHUSD",1728136073534,8.79886,2414.3,2413.9,0.8153]
["bitfinex","ETHUSD",1728136074195,8.79889,2414.3,2413.9,0.8153]
["bitfinex","ETHUSD",1728136074591,2.89953,2414.2,2413.9,0.8153]
["bitfinex","ETHUSD",1728136075428,5.8994,2414.3,2413.9,0.8153]
["bitfinex","ETHUSD",1728136076437,0.82,2414.2,2413.9,0.8153]
["bitfinex","ETHUSD",1728136076610,3.71957,2414.2,2413.9,0.8153]
["bitfinex","ETHUSD",1728136076996,0.82,2414.2,2413.9,0.8153]
["bitfinex","ETHUSD",1728136077307,8.79888,2414.3,2413.9,0.8153]
["bitfinex","ETHUSD",1728136077838,2.89951,2414.2,2413.9,0.8153]
["bitfinex","ETHUSD",1728136079140,5.8994,2414.3,2413.9,0.8153]
["bitfinex","ETHUSD",1728136079634,2.89951,2414.2,2413.9,0.8153]
["bitfinex","ETHUSD",1728136079806,2.89951,2414.2,2413.7,0.8103]
["bitfinex","ETHUSD",1728136079807,2.89974,2414.1,2413.7,0.8103]
["bitfinex","ETHUSD",1728136080819,2.89971,2414.1,2413.7,0.8103]
["bitfinex","ETHUSD",1728136081324,2.89971,2414.1,2413.7,1.57901085]
["bitfinex","ETHUSD",1728136081524,2.89951,2414.2,2413.7,1.57901085]
["bitfinex","ETHUSD",1728136081860,2.89951,2414.2,2413.7,3.36001016]
["bitfinex","ETHUSD",1728136082217,2.89951,2414.2,2413.7,1.57901085]
["bitfinex","ETHUSD",1728136082568,5.7991,2414.2,2413.7,1.57901085]
["bitfinex","ETHUSD",1728136082863,2.89951,2414.2,2413.7,1.57901085]
["bitfinex","ETHUSD",1728136083017,5.7991,2414.2,2413.7,1.57901085]
["bitfinex","ETHUSD",1728136083561,2.89951,2414.2,2413.7,1.57901085]
["bitfinex","ETHUSD",1728136084759,2.89963,2414.1,2413.7,1.57901085]
["bitfinex","ETHUSD",1728136085063,2.89976,2414.0,2413.7,0.8103]
["bitfinex","ETHUSD",1728136085670,5.89963,2414.1,2413.7,0.8103]
["bitfinex","ETHUSD",1728136086366,3.0,2414.1,2413.7,0.8103]
["bitfinex","ETHUSD",1728136086520,5.89963,2414.1,2413.7,0.8103]
["bitfinex","ETHUSD",1728136088869,2.8998,2414.0,2413.7,0.8103]
["bitfinex","ETHUSD",1728136089028,3.6723,2414.0,2413.7,0.8103]
["bitfinex","ETHUSD",1728136089224,2.89987,2413.9,2413.7,0.8103]
["bitfinex","ETHUSD",1728136090260,5.80005,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136090628,2.89999,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136090830,2.90011,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136091048,2.89999,2413.8,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136091562,3.0,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136092568,5.90011,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136093971,6.67261,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136094347,5.90011,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136094676,5.90011,2413.7,2413.6,0.9221662]
["bitfinex","ETHUSD",1728136094878,5.90011,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136095279,6.67261,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136100251,2.89999,2413.8,2413.6,0.9221662]
["bitfinex","ETHUSD",1728136100446,2.89963,2414.1,2413.6,0.9221662]
["bitfinex","ETHUSD",1728136100683,2.89963,2414.1,2413.8,0.8028]
["bitfinex","ETHUSD",1728136101343,2.89975,2414.0,2413.8,0.8028]
["bitfinex","ETHUSD",1728136102549,2.89987,2413.9,2413.8,0.8028]
["bitfinex","ETHUSD",1728136107659,2.90006,2413.8,2413.6,0.9167662]
["bitfinex","ETHUSD",1728136107866,2.90011,2413.7,2413.6,0.9167662]
["bitfinex","ETHUSD",1728136109790,2.90011,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136109997,5.90011,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136115792,6.68091,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136117813,5.90011,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136123235,5.90011,2413.7,2413.6,0.9309662]
["bitfinex","ETHUSD",1728136124658,5.90011,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136125243,5.8991095,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136130041,8.45460881,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136137175,5.8991095,2413.7,2413.6,0.1193662]
["bitfinex","ETHUSD",1728136138759,5.8991095,2413.7,2413.6,0.9309662]
["bitfinex","ETHUSD",1728136138760,2.8991095,2413.7,2413.6,0.9309662]
["bitfinex","ETHUSD",1728136139138,2.8991095,2413.7,2413.6,0.8809662]
["bitfinex","ETHUSD",1728136141447,2.90006,2413.8,2413.6,0.8809662]
["bitfinex","ETHUSD",1728136141978,2.89982,2414.0,2413.6,0.8809662]
["bitfinex","ETHUSD",1728136142135,2.89982,2414.0,2413.8,0.8116]
["bitfinex","ETHUSD",1728136142136,5.79967,2414.0,2413.8,0.8116]
["bitfinex","ETHUSD",1728136142337,2.89982,2414.0,2413.8,0.8116]
["bitfinex","ETHUSD",1728136142974,5.79964,2414.0,2413.8,0.8116]
["bitfinex","ETHUSD",1728136143281,2.89982,2414.0,2413.8,0.8116]
["bitfinex","ETHUSD",1728136143780,2.89982,2414.0,2413.8,0.84386471]
["bitfinex","ETHUSD",1728136143981,2.89982,2414.0,2413.9,0.30910606]
["bitfinex","ETHUSD",1728136144480,2.89963,2414.1,2414.0,0.7775]
["bitfinex","ETHUSD",1728136144992,2.89959,2414.2,2414.0,0.7775]
["bitfinex","ETHUSD",1728136147242,2.89908,2414.6,2414.2,0.7775]
["bitfinex","ETHUSD",1728136147243,2.89911,2414.6,2414.2,0.7775]
["bitfinex","ETHUSD",1728136147443,2.89911,2414.6,2414.3,2.55849931]
["bitfinex","ETHUSD",1728136147643,2.89911,2414.6,2414.4,0.25584993]
["bitfinex","ETHUSD",1728136148644,2.89887,2414.8,2414.5,0.8077]
["bitfinex","ETHUSD",1728136148846,2.89897,2414.7,2414.5,0.8077]
["bitfinex","ETHUSD",1728136149040,2.89887,2414.8,2414.5,1.78099931]
["bitfinex","ETHUSD",1728136149278,2.89887,2414.8,2414.6,0.8077]
["bitfinex","ETHUSD",1728136149437,4.89887,2414.8,2414.6,1.09215492]
["bitfinex","ETHUSD",1728136149999,4.89887,2414.8,2414.6,0.8077]
["bitfinex","ETHUSD",1728136150142,4.89886,2414.8,2414.6,0.8077]
["bitfinex","ETHUSD",1728136150501,2.0,2414.8,2414.6,0.8077]
["bitfinex","ETHUSD",1728136151082,2.0,2414.8,2414.7,3.85647592]
["bitfinex","ETHUSD",1728136151268,2.0,2414.8,2414.7,8.11308592]
["bitfinex","ETHUSD",1728136151462,2.0,2414.8,2414.7,9.41429551]
["bitfinex","ETHUSD",1728136151970,2.0,2414.8,2414.7,11.41429551]
["bitfinex","ETHUSD",1728136152282,2.0,2414.8,2414.7,15.41429551]
["bitfinex","ETHUSD",1728136152974,2.0,2414.8,2414.7,18.41429551]
["bitfinex","ETHUSD",1728136155603,2.0,2414.8,2414.7,8.10890959]
["bitfinex","ETHUSD",1728136155807,2.0,2414.8,2414.7,6.8077]
["bitfinex","ETHUSD",1728136156166,2.0,2414.8,2414.7,4.8077]
["bitfinex","ETHUSD",1728136157108,2.0,2414.8,2414.7,0.8077]
["bitfinex","ETHUSD",1728136158181,4.89879,2414.8,2414.4,0.8077]
["bitfinex","ETHUSD",1728136158363,4.89879,2414.8,2414.5,4.0]
["bitfinex","ETHUSD",1728136159075,4.89879,2414.8,2414.4,1.76405759]
["bitfinex","ETHUSD",1728136159708,2.89891,2414.7,2414.4,1.76405759]
["bitfinex","ETHUSD",1728136159911,2.89891,2414.7,2414.4,0.95635759]
["bitfinex","ETHUSD",1728136160202,4.89879,2414.8,2414.4,0.95635759]
["bitfinex","ETHUSD",1728136160777,3.65241,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1728136160968,4.89879,2414.8,2414.4,4.0]
["bitfinex","ETHUSD",1728136162099,2.0,2414.8,2414.4,4.0]
["bitfinex","ETHUSD",1728136163411,4.89879,2414.8,2414.4,4.0]
["bitfinex","ETHUSD",1728136163788,2.89898,2414.7,2414.4,4.0]
["bitfinex","ETHUSD",1728136163989,2.89898,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1728136164282,2.89898,2414.7,2414.3,3.97632259]
["bitfinex","ETHUSD",1728136164515,4.89879,2414.8,2414.3,1.97632259]
["bitfinex","ETHUSD",1728136164698,4.89879,2414.8,2414.3,6.87570259]
["bitfinex","ETHUSD",1728136167309,4.89879,2414.8,2414.3,9.77502259]
["bitfinex","ETHUSD",1728136167613,4.89879,2414.8,2414.3,13.63149851]
["bitfinex","ETHUSD",1728136167814,4.89879,2414.8,2414.4,1.44391985]
["bitfinex","ETHUSD",1728136169239,2.0,2414.8,2414.5,2.89914]
["bitfinex","ETHUSD",1728136169550,2.0,2414.8,2414.4,4.34316985]
["bitfinex","ETHUSD",1728136169696,2.0,2414.8,2414.4,1.44391985]
["bitfinex","ETHUSD",1728136169902,2.0,2414.8,2414.4,3.44391985]
["bitfinex","ETHUSD",1728136170426,2.0,2414.8,2414.4,6.34317985]
["bitfinex","ETHUSD",1728136170721,2.0,2414.8,2414.5,4.0]
["bitfinex","ETHUSD",1728136171907,0.8265,2414.7,2414.5,4.0]
["bitfinex","ETHUSD",1728136172245,2.89903,2414.6,2414.5,4.0]
["bitfinex","ETHUSD",1728136173648,2.89915,2414.5,2414.2,4.0]
["bitfinex","ETHUSD",1728136174231,3.72553,2414.7,2414.2,4.0]
["bitfinex","ETHUSD",1728136174548,0.8265,2414.7,2414.2,4.0]
["bitfinex","ETHUSD",1728136174746,2.8991,2414.6,2414.2,4.0]
["bitfinex","ETHUSD",1728136174907,0.8265,2414.4,2414.2,4.0]
["bitfinex","ETHUSD",1728136176186,0.8265,2414.4,2414.0,2.89974]
["bitfinex","ETHUSD",1728136176959,3.72579,2414.4,2413.9,7.83866198]
["bitfinex","ETHUSD",1728136177982,3.72579,2414.4,2413.9,3.20888606]
["bitfinex","ETHUSD",1728136177983,0.8265,2414.3,2413.9,3.20888606]
["bitfinex","ETHUSD",1728136178589,0.8265,2414.3,2414.0,0.52088861]
["bitfinex","ETHUSD",1728136178898,3.7259,2414.3,2414.0,0.52088861]
["bitfinex","ETHUSD",1728136179055,3.7259,2414.3,2413.9,0.30910606]
["bitfinex","ETHUSD",1728136179475,0.8265,2414.3,2413.9,0.30910606]
["bitfinex","ETHUSD",1728136180199,3.72595,2414.3,2413.9,0.30910606]
["bitfinex","ETHUSD",1728136180401,0.8265,2414.3,2413.9,3.20896606]
["bitfinex","ETHUSD",1728136180606,0.8265,2414.3,2413.9,0.30910606]
["bitfinex","ETHUSD",1728136180607,3.72589,2414.3,2413.9,0.30910606]
["bitfinex","ETHUSD",1728136180919,0.8265,2414.3,2413.9,0.30910606]
["bitfinex","ETHUSD",1728136181112,0.8265,2414.3,2413.9,3.20894606]
["bitfinex","ETHUSD",1728136181489,3.72597,2414.3,2413.9,0.30910606]
["bitfinex","ETHUSD",1728136182822,2.89969,2414.1,2413.7,3.85647592]
["bitfinex","ETHUSD",1728136183112,2.89969,2414.1,2413.8,4.0]
["bitfinex","ETHUSD",1728136183345,3.72593,2414.3,2413.8,4.0]
["bitfinex","ETHUSD",1728136183523,6.62543,2414.3,2413.8,4.0]
["bitfinex","ETHUSD",1728136184081,2.89955,2414.2,2413.8,4.0]
["bitfinex","ETHUSD",1728136184280,2.89955,2414.2,2413.8,4.97427662]
["bitfinex","ETHUSD",1728136184492,2.89963,2414.1,2413.8,4.97427662]
["bitfinex","ETHUSD",1728136185304,6.62544,2414.3,2413.8,4.97427662]
["bitfinex","ETHUSD",1728136185698,2.89954,2414.2,2413.8,4.97427662]
["bitfinex","ETHUSD",1728136187734,2.89954,2414.2,2413.8,6.75515022]
["bitfinex","ETHUSD",1728136188199,3.72593,2414.3,2413.8,6.75515022]
["bitfinex","ETHUSD",1728136188406,2.89964,2414.1,2413.8,6.75515022]
["bitfinex","ETHUSD",1728136188641,2.89964,2414.1,2413.8,2.75515022]
["bitfinex","ETHUSD",1728136188792,2.89964,2414.1,2413.8,1.7808736]
["bitfinex","ETHUSD",1728136193642,0.7628,2413.9,2413.6,0.0693662]
["bitfinex","ETHUSD",1728136193808,2.90008,2413.8,2413.6,0.0693662]
["bitfinex","ETHUSD",1728136195130,3.66291,2413.7,2413.6,0.0693662]
["bitfinex","ETHUSD",1728136197229,5.90011,2413.7,2413.6,0.0693662]
["bitfinex","ETHUSD",1728136197427,6.66291,2413.7,2413.6,0.0693662]
["bitfinex","ETHUSD",1728136198012,8.4437836,2413.7,2413.6,0.0693662]
["bitfinex","ETHUSD",1728136199538,10.5260033,2413.7,2413.6,0.0693662]
["bitfinex","ETHUSD",1728136206961,6.66291,2413.7,2413.6,0.0693662]
["bitfinex","ETHUSD",1728136207230,10.5260033,2413.7,2413.6,0.0693662]
["bitfinex","ETHUSD",1728136208499,6.66291,2413.7,2413.6,0.0693662]
["bitfinex","ETHUSD",1728136210893,3.66291,2413.7,2413.6,0.0693662]
["bitfinex","ETHUSD",1728136212590,6.66291,2413.7,2413.6,0.0693662]
["bitfinex","ETHUSD",1728136214841,38.78061162,2413.7,2413.6,0.0693662]
["bitfinex","ETHUSD",1728136215050,36.31264162,2413.7,2413.6,0.0693662]
["bitfinex","ETHUSD",1728136215862,36.31264162,2413.7,2413.0,0.005]
["bitfinex","ETHUSD",1728136216141,10.5668233,2413.1,2413.0,0.005]
["bitfinex","ETHUSD",1728136216447,29.6597883,2413.1,2413.0,0.005]
["bitfinex","ETHUSD",1728136216637,5.90155,2412.5,2412.4,0.01]
["bitfinex","ETHUSD",1728136216802,10.5675433,2412.5,2412.4,0.01]
["bitfinex","ETHUSD",1728136217001,53.0279123,2412.5,2412.4,0.01]
["bitfinex","ETHUSD",1728136217247,42.7067163,2412.5,2412.4,0.01]
["bitfinex","ETHUSD",1728136217441,43.2567163,2412.5,2412.4,0.01]
["bitfinex","ETHUSD",1728136217751,5.90263,2411.6,2411.5,0.005]
["bitfinex","ETHUSD",1728136219503,7.90263,2411.6,2411.5,0.005]
["bitfinex","ETHUSD",1728136221193,8.70553,2411.6,2411.5,0.005]
["bitfinex","ETHUSD",1728136221370,5.0,2411.6,2411.5,0.005]
["bitfinex","ETHUSD",1728136221573,7.90263,2411.6,2411.5,0.005]
["bitfinex","ETHUSD",1728136221893,5.0,2411.6,2411.5,0.005]
["bitfinex","ETHUSD",1728136222094,7.90263,2411.6,2411.5,0.005]
["bitfinex","ETHUSD",1728136223997,2.0,2411.6,2411.5,0.7981]
["bitfinex","ETHUSD",1728136224307,7.90263,2411.6,2411.5,0.7981]
["bitfinex","ETHUSD",1728136225398,7.90263,2411.6,2411.5,0.005]
["bitfinex","ETHUSD",1728136228831,7.90263,2411.6,2411.5,0.7981]
["bitfinex","ETHUSD",1728136229310,2.0,2411.6,2411.5,0.005]
["bitfinex","ETHUSD",1728136231020,4.90263,2411.6,2411.5,0.005]
["bitfinex","ETHUSD",1728136231173,2.0,2411.6,2411.5,0.005]
["bitfinex","ETHUSD",1728136232319,2.0,2411.6,2411.5,0.7981]
["bitfinex","ETHUSD",1728136232629,2.0,2411.6,2411.5,1.55449733]
["bitfinex","ETHUSD",1728136233191,2.0,2411.6,2411.5,4.45724733]
["bitfinex","ETHUSD",1728136233392,2.0,2411.6,2411.5,8.87034063]
["bitfinex","ETHUSD",1728136233831,2.0,2411.6,2411.5,10.87034063]
["bitfinex","ETHUSD",1728136235293,2.0,2411.6,2411.5,14.87034063]
["bitfinex","ETHUSD",1728136236326,2.0,2411.6,2411.5,7.00724733]
["bitfinex","ETHUSD",1728136236558,2.0,2411.6,2411.5,3.55449733]
["bitfinex","ETHUSD",1728136239326,2.0,2411.6,2411.5,6.45724733]
["bitfinex","ETHUSD",1728136239654,2.0,2411.6,2411.5,10.32034063]
["bitfinex","ETHUSD",1728136240264,2.0,2411.6,2411.5,3.55449733]
["bitfinex","ETHUSD",1728136240965,2.0,2411.6,2411.5,6.45724733]
["bitfinex","ETHUSD",1728136241141,2.0,2411.6,2411.5,3.55449733]
["bitfinex","ETHUSD",1728136245571,2.0,2411.6,2411.5,7.41759063]
["bitfinex","ETHUSD",1728136245771,2.0,2411.6,2411.5,10.32034063]
["bitfinex","ETHUSD",1728136245929,2.0,2411.6,2411.5,10.87034063]
["bitfinex","ETHUSD",1728136247159,2.0,2411.6,2411.5,14.87034063]
["bitfinex","ETHUSD",1728136248380,2.0,2411.6,2411.5,17.87034063]
["bitfinex","ETHUSD",1728136249872,0.22090615,2411.6,2411.5,17.87034063]
["bitfinex","ETHUSD",1728136250758,0.04311733,2411.6,2411.5,17.87034063]
["bitfinex","ETHUSD",1728136250942,6.60055,2412.8,2412.3,0.8176]
["bitfinex","ETHUSD",1728136251182,2.90134,2412.7,2412.3,0.8176]
["bitfinex","ETHUSD",1728136252319,3.01544,2412.7,2412.3,0.8176]
["bitfinex","ETHUSD",1728136252834,0.1141,2412.7,2412.3,3.71932]
["bitfinex","ETHUSD",1728136253121,0.1141,2412.7,2412.3,2.8176]
["bitfinex","ETHUSD",1728136253320,0.1141,2412.7,2412.3,5.7193]
["bitfinex","ETHUSD",1728136253478,0.1141,2412.7,2412.4,0.57193]
["bitfinex","ETHUSD",1728136253921,0.1141,2412.7,2412.6,2.0]
["bitfinex","ETHUSD",1728136254418,0.1141,2412.7,2412.6,4.90143]
["bitfinex","ETHUSD",1728136255548,0.1141,2412.7,2412.6,2.0]
["bitfinex","ETHUSD",1728136257005,0.1141,2412.7,2412.6,5.71903]
["bitfinex","ETHUSD",1728136257205,0.1141,2412.7,2412.6,7.02458333]
["bitfinex","ETHUSD",1728136257406,0.1141,2412.7,2412.6,7.57458333]
["bitfinex","ETHUSD",1728136258915,0.1141,2412.7,2412.6,11.57458333]
["bitfinex","ETHUSD",1728136260465,0.1141,2412.7,2412.6,4.0]
["bitfinex","ETHUSD",1728136260668,0.1141,2412.7,2412.0,3.8630933]
["bitfinex","ETHUSD",1728136260669,2.90175,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1728136260951,2.90181,2412.3,2412.1,4.0]
["bitfinex","ETHUSD",1728136261304,2.90175,2412.4,2412.1,4.0]
["bitfinex","ETHUSD",1728136261305,2.9015,2412.6,2412.1,4.0]
["bitfinex","ETHUSD",1728136261538,0.9121,2412.7,2412.1,4.0]
["bitfinex","ETHUSD",1728136261539,3.81341,2412.7,2412.2,2.9019]
["bitfinex","ETHUSD",1728136261748,0.9121,2412.7,2412.4,2.0]
["bitfinex","ETHUSD",1728136262713,3.81341,2412.7,2412.4,2.0]
["bitfinex","ETHUSD",1728136263611,3.81341,2412.7,2412.2,5.71945]
["bitfinex","ETHUSD",1728136263948,0.9121,2412.7,2412.2,9.95876213]
["bitfinex","ETHUSD",1728136264712,0.9121,2412.7,2412.4,2.0]
["bitfinex","ETHUSD",1728136265660,3.81349,2412.7,2412.4,2.0]
["bitfinex","ETHUSD",1728136265823,0.9121,2412.7,2412.1,2.890208]
["bitfinex","ETHUSD",1728136266016,2.90156,2412.5,2412.1,2.890208]
["bitfinex","ETHUSD",1728136266223,2.90168,2412.4,2412.1,0.890208]
["bitfinex","ETHUSD",1728136266555,0.7777,2412.4,2412.0,2.90213]
["bitfinex","ETHUSD",1728136266719,3.67939,2412.4,2411.9,2.90227]
["bitfinex","ETHUSD",1728136266920,3.67939,2412.4,2411.9,2.0]
["bitfinex","ETHUSD",1728136267143,3.67939,2412.4,2412.0,1.16677333]
["bitfinex","ETHUSD",1728136269062,0.7777,2412.4,2412.0,1.16677333]
["bitfinex","ETHUSD",1728136270144,3.67938,2412.4,2412.0,1.16677333]
["bitfinex","ETHUSD",1728136270482,3.67939,2412.4,2412.0,1.16677333]
["bitfinex","ETHUSD",1728136271858,0.7777,2412.4,2412.0,4.06891333]
["bitfinex","ETHUSD",1728136272169,0.7777,2412.4,2412.0,1.16677333]
["bitfinex","ETHUSD",1728136272547,0.7777,2412.4,2412.0,4.06891333]
["bitfinex","ETHUSD",1728136273166,2.90198,2412.2,2411.8,2.0]
["bitfinex","ETHUSD",1728136273376,3.69429,2412.1,2411.9,4.0]
["bitfinex","ETHUSD",1728136273710,6.5964,2412.1,2411.9,4.0]
["bitfinex","ETHUSD",1728136274040,3.69429,2412.1,2411.6,2.90254]
["bitfinex","ETHUSD",1728136274242,3.69429,2412.1,2411.6,4.06988333]
["bitfinex","ETHUSD",1728136274670,3.69429,2412.1,2411.6,1.16734333]
["bitfinex","ETHUSD",1728136274878,6.59643,2412.1,2411.6,1.16734333]
["bitfinex","ETHUSD",1728136276065,3.69429,2412.1,2411.6,1.16734333]
["bitfinex","ETHUSD",1728136276585,3.69429,2412.1,2411.6,4.06996333]
["bitfinex","ETHUSD",1728136277373,3.69429,2412.1,2411.6,4.06990333]
["bitfinex","ETHUSD",1728136277893,3.69429,2412.1,2411.6,6.97247333]
["bitfinex","ETHUSD",1728136278247,3.69429,2412.1,2411.6,4.06990333]
["bitfinex","ETHUSD",1728136278448,0.7922,2412.1,2411.7,0.60749033]
["bitfinex","ETHUSD",1728136278651,2.90186,2412.3,2411.7,0.60749033]
["bitfinex","ETHUSD",1728136278652,3.69406,2412.3,2411.8,6.7654033]
["bitfinex","ETHUSD",1728136279047,3.69406,2412.3,2411.8,9.6677333]
["bitfinex","ETHUSD",1728136279250,3.69406,2412.3,2411.8,6.7654033]
["bitfinex","ETHUSD",1728136279883,3.69406,2412.3,2411.8,10.799287]
["bitfinex","ETHUSD",1728136280044,3.69406,2412.3,2411.8,7.896957]
["bitfinex","ETHUSD",1728136280247,3.69406,2412.3,2411.8,4.0338637]
["bitfinex","ETHUSD",1728136280645,6.59596,2412.3,2411.8,4.0338637]
["bitfinex","ETHUSD",1728136281066,2.90192,2412.2,2411.8,4.0338637]
["bitfinex","ETHUSD",1728136281391,3.69406,2412.3,2411.8,2.90231]
["bitfinex","ETHUSD",1728136283088,0.7922,2412.3,2411.9,4.90226]
["bitfinex","ETHUSD",1728136283250,3.69399,2412.3,2411.9,4.90226]
["bitfinex","ETHUSD",1728136283450,0.7922,2412.3,2411.9,4.90226]
["bitfinex","ETHUSD",1728136283648,0.7922,2412.3,2411.9,5.82100803]
["bitfinex","ETHUSD",1728136283851,0.7922,2412.3,2411.9,8.72321803]
["bitfinex","ETHUSD",1728136284091,0.7922,2412.3,2411.9,5.82095803]
["bitfinex","ETHUSD",1728136284257,0.7922,2412.3,2411.9,8.72316803]
["bitfinex","ETHUSD",1728136284766,0.7922,2412.3,2411.9,5.82095803]
["bitfinex","ETHUSD",1728136284963,0.7922,2412.3,2412.0,0.5820958]
["bitfinex","ETHUSD",1728136285392,0.8732,2412.7,2412.1,2.90195]
["bitfinex","ETHUSD",1728136285602,0.8732,2412.7,2412.4,3.66749]
["bitfinex","ETHUSD",1728136285603,0.1141,2412.7,2412.4,3.66749]
["bitfinex","ETHUSD",1728136285755,0.1141,2412.7,2412.5,1.04323633]
["bitfinex","ETHUSD",1728136286094,0.1141,2412.7,2412.6,2.90143]
["bitfinex","ETHUSD",1728136286463,0.1141,2412.7,2412.6,6.21733]
["bitfinex","ETHUSD",1728136287668,0.1141,2412.7,2412.6,10.21733]
["bitfinex","ETHUSD",1728136291578,0.1141,2412.7,2412.6,6.0]
["bitfinex","ETHUSD",1728136291885,0.1141,2412.7,2412.6,4.0]
["bitfinex","ETHUSD",1728136293684,0.1141,2412.7,2412.4,2.0]
["bitfinex","ETHUSD",1728136297377,0.1141,2412.7,2412.4,4.90167]
["bitfinex","ETHUSD",1728136297567,0.1141,2412.7,2412.4,2.0]
["bitfinex","ETHUSD",1728136297896,0.1141,2412.7,2412.5,6.7646333]
["bitfinex","ETHUSD",1728136298096,0.1141,2412.7,2412.6,4.90143]
["bitfinex","ETHUSD",1728136298509,0.1141,2412.7,2412.6,5.66463]
["bitfinex","ETHUSD",1728136299381,0.1141,2412.7,2412.6,9.66463]
["bitfinex","ETHUSD",1728136301399,0.1141,2412.7,2412.6,7.66463]
["bitfinex","ETHUSD",1728136301566,0.1141,2412.7,2412.6,9.40283626]
["bitfinex","ETHUSD",1728136302378,0.1141,2412.7,2412.6,5.40283626]
["bitfinex","ETHUSD",1728136305576,0.1141,2412.7,2412.6,6.63963626]
["bitfinex","ETHUSD",1728136306286,0.1141,2412.7,2412.6,10.63963626]
["bitfinex","ETHUSD",1728136309511,0.1141,2412.7,2412.6,11.18963626]
["bitfinex","ETHUSD",1728136312620,0.1141,2412.7,2412.6,12.00383626]
["bitfinex","ETHUSD",1728136314021,0.1141,2412.7,2412.6,31.72383626]
["bitfinex","ETHUSD",1728136314235,0.1141,2412.7,2412.6,34.72383626]
["bitfinex","ETHUSD",1728136314384,0.1141,2412.7,2412.6,35.15522502]
["bitfinex","ETHUSD",1728136315789,0.8209,2413.8,2413.6,2.90021]
["bitfinex","ETHUSD",1728136316502,0.8209,2414.0,2413.6,4.90021]
["bitfinex","ETHUSD",1728136317417,0.8209,2414.5,2413.9,2.0]
["bitfinex","ETHUSD",1728136317620,2.89945,2414.3,2413.9,2.0]
["bitfinex","ETHUSD",1728136317823,2.89956,2414.2,2413.9,2.0]
["bitfinex","ETHUSD",1728136318122,3.7206,2414.1,2413.6,13.3]
["bitfinex","ETHUSD",1728136318287,2.89975,2414.0,2413.6,13.3]
["bitfinex","ETHUSD",1728136318487,3.7206,2414.1,2413.6,4.0]
["bitfinex","ETHUSD",1728136318871,2.89987,2413.9,2413.6,4.0]
["bitfinex","ETHUSD",1728136319635,6.62034,2414.1,2413.6,4.0]
["bitfinex","ETHUSD",1728136319926,3.72101,2413.7,2413.6,4.0]
["bitfinex","ETHUSD",1728136320383,3.72101,2413.7,2413.3,4.0]
["bitfinex","ETHUSD",1728136320725,2.90044,2413.5,2413.3,4.0]
["bitfinex","ETHUSD",1728136320882,2.90028,2413.6,2413.3,4.0]
["bitfinex","ETHUSD",1728136320883,0.8209,2413.4,2413.3,4.0]
["bitfinex","ETHUSD",1728136321429,0.8209,2413.4,2413.1,4.0]
["bitfinex","ETHUSD",1728136321584,3.72138,2413.4,2413.1,4.0]
["bitfinex","ETHUSD",1728136321782,0.8209,2413.4,2413.1,4.0]
["bitfinex","ETHUSD",1728136322322,3.72137,2413.4,2413.1,4.0]
["bitfinex","ETHUSD",1728136322696,3.72137,2413.4,2413.0,4.90093]
["bitfinex","ETHUSD",1728136323722,2.90059,2413.3,2413.0,2.0]
["bitfinex","ETHUSD",1728136323924,3.72137,2413.4,2412.9,2.90095]
["bitfinex","ETHUSD",1728136324120,3.72137,2413.4,2413.0,4.0]
["bitfinex","ETHUSD",1728136324937,2.90083,2413.1,2413.0,4.0]
["bitfinex","ETHUSD",1728136325303,3.65293,2413.1,2413.0,4.0]
["bitfinex","ETHUSD",1728136325621,3.65302,2413.1,2412.8,7.3]
["bitfinex","ETHUSD",1728136325800,3.65302,2413.1,2412.6,8.7644433]
["bitfinex","ETHUSD",1728136326003,3.65302,2413.1,2412.7,4.0]
["bitfinex","ETHUSD",1728136326688,0.7521,2413.1,2412.7,4.0]
["bitfinex","ETHUSD",1728136326925,0.7521,2413.1,2412.7,6.90124]
["bitfinex","ETHUSD",1728136327292,0.7521,2413.1,2412.7,4.0]
["bitfinex","ETHUSD",1728136327523,3.65299,2413.1,2412.7,4.0]
["bitfinex","ETHUSD",1728136328397,0.7521,2413.1,2412.7,4.0]
["bitfinex","ETHUSD",1728136328603,3.65294,2413.1,2412.6,8.7644433]
["bitfinex","ETHUSD",1728136328790,2.90102,2413.0,2412.6,2.0]
["bitfinex","ETHUSD",1728136328990,2.90119,2412.8,2412.3,4.90179]
["bitfinex","ETHUSD",1728136329298,0.7521,2412.7,2412.4,4.0]
["bitfinex","ETHUSD",1728136330705,0.7521,2412.7,2412.4,6.90164]
["bitfinex","ETHUSD",1728136331211,0.7521,2412.7,2412.4,8.90164]
["bitfinex","ETHUSD",1728136331710,0.7521,2412.7,2412.4,6.0]
["bitfinex","ETHUSD",1728136331915,0.7521,2412.7,2412.5,2.90154]
["bitfinex","ETHUSD",1728136341908,0.7521,2412.7,2412.6,2.90143]
["bitfinex","ETHUSD",1728136342110,0.7521,2413.2,2412.8,2.9011]
["bitfinex","ETHUSD",1728136342313,0.7521,2413.2,2412.9,2.90106]
["bitfinex","ETHUSD",1728136343152,3.0,2413.4,2413.0,2.90094]
["bitfinex","ETHUSD",1728136343541,0.8244,2413.5,2413.1,2.90083]
["bitfinex","ETHUSD",1728136343754,3.72476,2413.5,2413.1,2.90083]
["bitfinex","ETHUSD",1728136344351,3.72476,2413.5,2413.0,7.5358333]
["bitfinex","ETHUSD",1728136344513,3.72476,2413.5,2413.0,8.91486266]
["bitfinex","ETHUSD",1728136344978,0.8244,2413.5,2413.0,8.91486266]
["bitfinex","ETHUSD",1728136345189,3.72476,2413.5,2413.0,8.91486266]
["bitfinex","ETHUSD",1728136345609,3.72476,2413.5,2413.1,0.08247235]
["bitfinex","ETHUSD",1728136345771,0.8244,2413.5,2413.1,2.98328235]
["bitfinex","ETHUSD",1728136345972,0.8244,2413.5,2413.2,0.8997205]
["bitfinex","ETHUSD",1728136346172,2.9003,2413.6,2413.2,0.8997205]
["bitfinex","ETHUSD",1728136346975,0.8244,2413.7,2413.2,3.8004105]
["bitfinex","ETHUSD",1728136347196,0.8244,2413.7,2413.2,6.7628138]
["bitfinex","ETHUSD",1728136347399,2.90004,2413.8,2413.3,0.7718]
["bitfinex","ETHUSD",1728136347607,2.90004,2413.8,2413.3,4.82579138]
["bitfinex","ETHUSD",1728136348309,5.8001,2413.8,2413.3,4.82579138]
["bitfinex","ETHUSD",1728136348605,2.90004,2413.8,2413.3,8.82579138]
["bitfinex","ETHUSD",1728136349019,0.8244,2413.9,2413.4,6.7634833]
["bitfinex","ETHUSD",1728136349522,0.8244,2413.9,2413.5,2.90034]
["bitfinex","ETHUSD",1728136349688,3.66209,2414.0,2413.6,0.87634333]
["bitfinex","ETHUSD",1728136350082,0.7623,2414.0,2413.6,7.67201852]
["bitfinex","ETHUSD",1728136350527,0.7623,2414.0,2413.6,4.77183852]
["bitfinex","ETHUSD",1728136350694,3.66207,2414.0,2413.6,0.90874522]
["bitfinex","ETHUSD",1728136350882,2.89999,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1728136351087,2.89999,2413.8,2413.3,5.92526138]
["bitfinex","ETHUSD",1728136351390,2.90011,2413.7,2413.4,4.0]
["bitfinex","ETHUSD",1728136351852,2.89999,2413.8,2413.4,4.0]
["bitfinex","ETHUSD",1728136353060,2.89999,2413.8,2413.4,6.90047]
["bitfinex","ETHUSD",1728136353220,3.66214,2414.0,2413.4,5.84890652]
["bitfinex","ETHUSD",1728136353556,0.7623,2414.0,2413.5,4.90033]
["bitfinex","ETHUSD",1728136353713,0.7623,2414.0,2413.6,2.90015]
["bitfinex","ETHUSD",1728136354319,0.7623,2414.0,2413.6,2.9619399]
["bitfinex","ETHUSD",1728136354810,0.7623,2414.0,2413.7,2.90002]
["bitfinex","ETHUSD",1728136355011,8.84289952,2414.2,2413.8,0.98619599]
["bitfinex","ETHUSD",1728136355663,2.94331952,2414.2,2413.8,3.88617599]
["bitfinex","ETHUSD",1728136355864,2.94331952,2414.2,2413.9,2.89984]
["bitfinex","ETHUSD",1728136356174,2.18101952,2414.2,2413.9,2.89984]
["bitfinex","ETHUSD",1728136356377,2.18101952,2414.2,2414.0,2.89974]
["bitfinex","ETHUSD",1728136356591,2.18101952,2414.2,2414.1,2.89963]
["bitfinex","ETHUSD",1728136356786,3.0,2414.5,2414.1,2.89963]
["bitfinex","ETHUSD",1728136357130,3.66139,2414.6,2414.1,3.67913]
["bitfinex","ETHUSD",1728136357325,3.66139,2414.6,2414.1,0.7795]
["bitfinex","ETHUSD",1728136357525,2.89915,2414.5,2414.1,0.7795]
["bitfinex","ETHUSD",1728136357794,2.89915,2414.5,2414.1,1.84022342]
["bitfinex","ETHUSD",1728136359175,2.89929,2414.4,2414.1,1.84022342]
["bitfinex","ETHUSD",1728136359380,2.89929,2414.4,2414.1,0.7795]
["bitfinex","ETHUSD",1728136360299,2.89929,2414.4,2414.0,3.06490093]
["bitfinex","ETHUSD",1728136360500,0.7623,2414.2,2413.8,0.98619599]
["bitfinex","ETHUSD",1728136360705,2.89923,2414.5,2414.0,0.7795]
["bitfinex","ETHUSD",1728136360903,2.89923,2414.5,2414.1,0.47795]
["bitfinex","ETHUSD",1728136361203,2.89923,2414.5,2413.9,4.0]
["bitfinex","ETHUSD",1728136361204,3.66173,2414.3,2413.9,4.0]
["bitfinex","ETHUSD",1728136361509,3.66173,2414.3,2413.8,6.66558599]
["bitfinex","ETHUSD",1728136362080,3.66173,2414.3,2413.8,9.56550599]
["bitfinex","ETHUSD",1728136362301,3.66173,2414.3,2413.8,9.56548599]
["bitfinex","ETHUSD",1728136362663,3.66173,2414.3,2413.8,6.66558599]
["bitfinex","ETHUSD",1728136362974,3.66173,2414.3,2413.9,0.6665586]
["bitfinex","ETHUSD",1728136363171,3.66173,2414.3,2413.9,3.5664186]
["bitfinex","ETHUSD",1728136363502,3.66173,2414.3,2413.9,0.6665586]
["bitfinex","ETHUSD",1728136365591,3.66173,2414.3,2413.9,3.5664086]
["bitfinex","ETHUSD",1728136366001,0.7623,2414.3,2413.9,3.5664086]
["bitfinex","ETHUSD",1728136366296,0.7623,2414.3,2414.0,0.82319946]
["bitfinex","ETHUSD",1728136366510,0.7623,2414.3,2414.0,2.82319946]
["bitfinex","ETHUSD",1728136366805,0.7623,2414.3,2414.0,0.82319946]
["bitfinex","ETHUSD",1728136367701,3.72243,2414.5,2414.0,2.82319946]
["bitfinex","ETHUSD",1728136367995,3.72243,2414.5,2414.0,8.62260946]
["bitfinex","ETHUSD",1728136368158,3.72243,2414.5,2414.1,0.86226095]
["bitfinex","ETHUSD",1728136368357,2.89923,2414.5,2414.2,0.8278]
["bitfinex","ETHUSD",1728136368798,6.72218,2414.7,2414.2,0.8278]
["bitfinex","ETHUSD",1728136369000,3.0,2414.5,2414.2,0.8278]
["bitfinex","ETHUSD",1728136369299,2.89898,2414.7,2414.2,3.72729]
["bitfinex","ETHUSD",1728136369481,2.89898,2414.7,2414.3,0.4589551]
["bitfinex","ETHUSD",1728136369693,6.62074,2414.9,2414.3,3.3583151]
["bitfinex","ETHUSD",1728136369857,3.72195,2414.9,2414.3,3.3583151]
["bitfinex","ETHUSD",1728136370056,2.8988,2414.8,2414.3,3.3583151]
["bitfinex","ETHUSD",1728136370270,2.89893,2414.7,2414.4,1.29486484]
["bitfinex","ETHUSD",1728136370773,2.89893,2414.7,2414.3,0.4589551]
["bitfinex","ETHUSD",1728136371906,5.79769,2414.8,2414.3,0.4589551]
["bitfinex","ETHUSD",1728136372056,2.8988,2414.8,2414.3,3.3583151]
["bitfinex","ETHUSD",1728136372257,2.8988,2414.8,2414.5,2.0]
["bitfinex","ETHUSD",1728136372493,2.8988,2414.8,2414.6,0.489926]
["bitfinex","ETHUSD",1728136373797,2.8988,2414.8,2414.5,2.0]
["bitfinex","ETHUSD",1728136374004,5.79764,2414.8,2414.5,2.0]
["bitfinex","ETHUSD",1728136374200,2.8988,2414.8,2414.4,2.0]
["bitfinex","ETHUSD",1728136376425,5.79817,2414.6,2414.3,0.4589551]
["bitfinex","ETHUSD",1728136376583,5.79819,2414.6,2414.4,0.32867551]
["bitfinex","ETHUSD",1728136376782,2.89908,2414.6,2414.4,0.32867551]
["bitfinex","ETHUSD",1728136379283,5.79818,2414.6,2414.2,2.8278]
["bitfinex","ETHUSD",1728136379721,2.89908,2414.6,2414.2,2.8278]
["bitfinex","ETHUSD",1728136380226,5.79817,2414.6,2414.2,2.8278]
["bitfinex","ETHUSD",1728136380816,0.8232,2414.9,2414.0,8.1278]
["bitfinex","ETHUSD",1728136380817,0.8232,2414.8,2414.0,8.1278]
["bitfinex","ETHUSD",1728136381021,2.89922,2414.5,2414.1,4.0]
["bitfinex","ETHUSD",1728136381683,2.89922,2414.5,2414.0,9.38860933]
["bitfinex","ETHUSD",1728136382577,2.89908,2414.6,2414.0,9.38860933]
["bitfinex","ETHUSD",1728136382793,0.8232,2414.8,2414.1,0.93886093]
["bitfinex","ETHUSD",1728136382794,2.8994,2414.3,2414.1,0.93886093]
["bitfinex","ETHUSD",1728136382999,2.8994,2414.3,2414.0,3.66107933]
["bitfinex","ETHUSD",1728136383000,2.89951,2414.2,2414.0,3.66107933]
["bitfinex","ETHUSD",1728136383298,2.89964,2414.1,2413.8,0.7888]
["bitfinex","ETHUSD",1728136383499,2.89952,2414.2,2413.9,4.0]
["bitfinex","ETHUSD",1728136385533,2.89952,2414.2,2413.8,0.7888]
["bitfinex","ETHUSD",1728136385735,2.89952,2414.2,2413.9,0.568884]
["bitfinex","ETHUSD",1728136387000,0.8104,2414.4,2413.9,0.568884]
["bitfinex","ETHUSD",1728136387001,6.70967,2414.4,2413.9,0.568884]
["bitfinex","ETHUSD",1728136387253,3.0,2414.4,2413.9,3.468734]
["bitfinex","ETHUSD",1728136387549,2.89923,2414.5,2413.9,3.468734]
["bitfinex","ETHUSD",1728136387550,2.89923,2414.5,2414.0,2.0]
["bitfinex","ETHUSD",1728136387698,2.89923,2414.5,2414.2,0.7888]
["bitfinex","ETHUSD",1728136388013,2.89923,2414.5,2414.2,1.357642]
["bitfinex","ETHUSD",1728136388399,2.899,2414.7,2414.2,4.257052]
["bitfinex","ETHUSD",1728136388600,2.89896,2414.7,2414.2,4.257052]
["bitfinex","ETHUSD",1728136389207,2.89896,2414.7,2414.2,6.257052]
["bitfinex","ETHUSD",1728136389543,5.79796,2414.7,2414.2,6.257052]
["bitfinex","ETHUSD",1728136389740,2.89903,2414.6,2414.3,1.30196553]
["bitfinex","ETHUSD",1728136389951,3.70975,2414.4,2414.2,4.0]
["bitfinex","ETHUSD",1728136390146,6.60908,2414.4,2414.2,4.0]
["bitfinex","ETHUSD",1728136390454,6.60908,2414.4,2414.0,0.7888]
["bitfinex","ETHUSD",1728136390736,3.70973,2414.4,2414.0,0.7888]
["bitfinex","ETHUSD",1728136391102,2.89924,2414.5,2414.0,3.68851]
["bitfinex","ETHUSD",1728136391304,2.89917,2414.5,2414.1,7.57476203]
["bitfinex","ETHUSD",1728136391849,2.89917,2414.5,2414.1,3.71166873]
["bitfinex","ETHUSD",1728136392208,3.70934,2414.7,2414.1,7.57476203]
["bitfinex","ETHUSD",1728136392548,2.89905,2414.6,2414.2,2.0]
["bitfinex","ETHUSD",1728136393045,5.79817,2414.6,2414.2,2.0]
["bitfinex","ETHUSD",1728136393245,5.79817,2414.6,2414.2,2.65004687]
["bitfinex","ETHUSD",1728136393538,5.79817,2414.6,2414.2,0.65004687]
["bitfinex","ETHUSD",1728136393701,2.89905,2414.6,2414.2,0.65004687]
["bitfinex","ETHUSD",1728136395434,2.89905,2414.6,2414.2,3.54953687]
["bitfinex","ETHUSD",1728136396419,2.89905,2414.6,2414.2,0.65004687]
["bitfinex","ETHUSD",1728136396632,3.70931,2414.7,2414.3,0.92611756]
["bitfinex","ETHUSD",1728136397141,0.8104,2414.7,2414.3,3.82549756]
["bitfinex","ETHUSD",1728136397370,2.89885,2414.8,2414.4,0.7888]
["bitfinex","ETHUSD",1728136397753,5.79774,2414.8,2414.4,0.7888]
["bitfinex","ETHUSD",1728136397949,2.89885,2414.8,2414.4,0.7888]
["bitfinex","ETHUSD",1728136398148,0.8104,2414.9,2414.5,0.46142976]
["bitfinex","ETHUSD",1728136398317,3.0,2414.8,2414.5,0.46142976]
["bitfinex","ETHUSD",1728136398767,5.8988,2414.8,2414.5,0.46142976]
["bitfinex","ETHUSD",1728136399066,8.79767,2414.8,2414.5,0.46142976]
["bitfinex","ETHUSD",1728136399229,8.79765,2414.8,2414.5,0.46142976]
["bitfinex","ETHUSD",1728136400038,5.8988,2414.8,2414.5,0.46142976]
["bitfinex","ETHUSD",1728136401167,5.8988,2414.8,2414.6,0.32502298]
["bitfinex","ETHUSD",1728136401534,8.79765,2414.8,2414.6,0.32502298]
["bitfinex","ETHUSD",1728136402068,5.8988,2414.8,2414.6,0.32502298]
["bitfinex","ETHUSD",1728136402240,8.79765,2414.8,2414.6,0.32502298]
["bitfinex","ETHUSD",1728136403237,2.89891,2414.7,2414.6,0.32502298]
["bitfinex","ETHUSD",1728136405881,5.8988,2414.8,2414.6,0.32502298]
["bitfinex","ETHUSD",1728136406451,2.89891,2414.7,2414.6,0.32502298]
["bitfinex","ETHUSD",1728136408568,2.89891,2414.7,2414.5,0.46142976]
["bitfinex","ETHUSD",1728136409302,2.84891,2414.7,2414.5,0.46142976]
["bitfinex","ETHUSD",1728136412708,5.8988,2414.8,2414.5,0.46142976]
["bitfinex","ETHUSD",1728136413636,8.79765,2414.8,2414.5,0.46142976]
["bitfinex","ETHUSD",1728136413979,5.8988,2414.8,2414.5,0.46142976]
["bitfinex","ETHUSD",1728136414827,2.8988,2414.8,2414.5,0.46142976]
["bitfinex","ETHUSD",1728136415570,2.8988,2414.8,2414.6,0.61494898]
["bitfinex","ETHUSD",1728136415775,5.89867,2414.9,2414.7,0.8213]
["bitfinex","ETHUSD",1728136415978,2.8984,2415.2,2414.7,2.60107017]
["bitfinex","ETHUSD",1728136416233,2.89816,2415.4,2415.0,0.8213]
["bitfinex","ETHUSD",1728136416534,2.89816,2415.4,2415.1,0.74997302]
["bitfinex","ETHUSD",1728136416787,2.89816,2415.4,2415.1,2.52974319]
["bitfinex","ETHUSD",1728136417555,5.7963,2415.4,2415.1,2.52974319]
["bitfinex","ETHUSD",1728136417768,2.89822,2415.3,2415.1,2.52974319]
["bitfinex","ETHUSD",1728136418362,2.89822,2415.3,2415.1,0.74997302]
["bitfinex","ETHUSD",1728136419225,2.89822,2415.3,2415.2,0.3571273]
["bitfinex","ETHUSD",1728136419626,2.89814,2415.4,2415.2,0.3571273]
["bitfinex","ETHUSD",1728136423686,2.89819,2415.3,2415.2,0.3571273]
["bitfinex","ETHUSD",1728136424403,2.89819,2415.3,2415.0,0.8213]
["bitfinex","ETHUSD",1728136424690,2.89855,2415.0,2414.7,2.7836]
["bitfinex","ETHUSD",1728136424854,2.89843,2415.1,2414.8,4.0]
["bitfinex","ETHUSD",1728136425380,5.79693,2415.1,2414.8,4.0]
["bitfinex","ETHUSD",1728136425583,2.89843,2415.1,2414.8,4.0]
["bitfinex","ETHUSD",1728136426150,2.89843,2415.1,2414.8,0.8297569]
["bitfinex","ETHUSD",1728136426469,5.74692,2415.1,2414.8,0.8297569]
["bitfinex","ETHUSD",1728136426670,2.89827,2415.3,2414.8,0.8297569]
["bitfinex","ETHUSD",1728136426870,5.79656,2415.3,2414.8,0.8297569]
["bitfinex","ETHUSD",1728136427272,2.89827,2415.3,2414.9,0.7836]
["bitfinex","ETHUSD",1728136428405,2.89827,2415.3,2414.9,1.43481869]
["bitfinex","ETHUSD",1728136430498,5.79653,2415.3,2414.9,1.43481869]
["bitfinex","ETHUSD",1728136430683,2.89826,2415.3,2414.9,1.43481869]
["bitfinex","ETHUSD",1728136431671,5.79654,2415.3,2414.9,1.43481869]
["bitfinex","ETHUSD",1728136432116,2.89826,2415.3,2414.9,1.43481869]
["bitfinex","ETHUSD",1728136432413,2.89826,2415.3,2415.0,0.42645756]
["bitfinex","ETHUSD",1728136433014,5.79653,2415.3,2415.0,0.42645756]
["bitfinex","ETHUSD",1728136436224,2.89826,2415.3,2415.0,0.42645756]
["bitfinex","ETHUSD",1728136436668,5.79655,2415.3,2415.0,0.42645756]
["bitfinex","ETHUSD",1728136437319,2.89826,2415.3,2415.0,0.42645756]
["bitfinex","ETHUSD",1728136444338,2.89825,2415.3,2415.0,0.42645756]
["bitfinex","ETHUSD",1728136445022,5.79651,2415.3,2415.0,0.42645756]
["bitfinex","ETHUSD",1728136445220,2.89825,2415.3,2415.0,0.42645756]
["bitfinex","ETHUSD",1728136445585,5.79653,2415.3,2415.0,0.42645756]
["bitfinex","ETHUSD",1728136446327,2.89831,2415.2,2414.9,1.43481869]
["bitfinex","ETHUSD",1728136452430,0.7761,2415.7,2414.9,1.43481869]
["bitfinex","ETHUSD",1728136452728,2.89801,2415.5,2415.0,2.89848]
["bitfinex","ETHUSD",1728136453429,2.89801,2415.5,2415.0,4.89848]
["bitfinex","ETHUSD",1728136453633,2.89801,2415.5,2415.0,5.9996182]
["bitfinex","ETHUSD",1728136457185,2.8981,2415.4,2415.0,5.9996182]
["bitfinex","ETHUSD",1728136457390,2.89849,2415.1,2414.7,0.8254]
["bitfinex","ETHUSD",1728136457627,2.89849,2415.1,2414.7,4.8254]
["bitfinex","ETHUSD",1728136461343,2.89849,2415.1,2414.7,7.72429]
["bitfinex","ETHUSD",1728136462899,3.69557,2415.3,2414.7,7.72429]
["bitfinex","ETHUSD",1728136463241,2.89831,2415.2,2414.8,2.17025433]
["bitfinex","ETHUSD",1728136463740,3.69557,2415.3,2414.8,5.06900433]
["bitfinex","ETHUSD",1728136464038,6.59383,2415.3,2414.8,2.17025433]
["bitfinex","ETHUSD",1728136464344,2.89831,2415.2,2414.8,2.17025433]
["bitfinex","ETHUSD",1728136470958,2.89845,2415.1,2414.8,2.17025433]
["bitfinex","ETHUSD",1728136471137,2.89845,2415.1,2414.7,4.8254]
["bitfinex","ETHUSD",1728136471335,2.89872,2414.9,2414.7,4.8254]
["bitfinex","ETHUSD",1728136471536,2.89872,2414.9,2414.7,4.0]
["bitfinex","ETHUSD",1728136471537,6.59698,2414.9,2414.7,4.0]
["bitfinex","ETHUSD",1728136471748,6.59698,2414.9,2414.5,0.7978]
["bitfinex","ETHUSD",1728136471919,3.69822,2414.9,2414.6,4.0]
["bitfinex","ETHUSD",1728136472543,3.69822,2414.9,2414.5,1.657437]
["bitfinex","ETHUSD",1728136479654,3.69822,2414.9,2414.5,0.859637]
["bitfinex","ETHUSD",1728136482626,3.69822,2414.9,2414.5,3.758777]
["bitfinex","ETHUSD",1728136484489,3.65561,2415.1,2414.6,3.65206]
["bitfinex","ETHUSD",1728136484783,3.65561,2415.1,2414.6,4.77107503]
["bitfinex","ETHUSD",1728136485473,6.5541,2415.1,2414.6,4.77107503]
["bitfinex","ETHUSD",1728136486285,6.5541,2415.1,2414.6,1.87211503]
["bitfinex","ETHUSD",1728136486997,2.89858,2415.0,2414.6,1.87211503]
["bitfinex","ETHUSD",1728136487545,2.89858,2415.0,2414.7,0.4771255]
["bitfinex","ETHUSD",1728136489307,2.89858,2415.0,2414.6,0.7531]
["bitfinex","ETHUSD",1728136489962,3.65559,2415.1,2414.6,0.7531]
["bitfinex","ETHUSD",1728136489963,2.89867,2414.9,2414.6,0.7531]
["bitfinex","ETHUSD",1728136492168,5.7974,2414.9,2414.6,0.7531]
["bitfinex","ETHUSD",1728136492559,2.89883,2414.8,2414.6,0.7531]
["bitfinex","ETHUSD",1728136495406,3.72403,2414.8,2414.4,2.8195]
["bitfinex","ETHUSD",1728136495645,2.89883,2414.8,2414.5,0.74981033]
["bitfinex","ETHUSD",1728136500551,2.89867,2414.9,2414.4,2.8195]
["bitfinex","ETHUSD",1728136500690,2.89879,2414.8,2414.4,2.8195]
["bitfinex","ETHUSD",1728136500892,3.7242,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1728136505194,0.8252,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1728136506496,0.8252,2414.7,2414.4,2.571883]
["bitfinex","ETHUSD",1728136507673,3.72416,2414.7,2414.4,0.571883]
["bitfinex","ETHUSD",1728136507829,3.72416,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1728136508642,0.8252,2414.7,2414.3,4.89939]
["bitfinex","ETHUSD",1728136508839,0.8252,2414.7,2414.4,2.89927]
["bitfinex","ETHUSD",1728136509266,0.8252,2414.7,2414.3,9.57801329]
["bitfinex","ETHUSD",1728136510684,0.8252,2414.7,2414.3,6.67862329]
["bitfinex","ETHUSD",1728136510868,0.8252,2414.7,2414.3,10.53575962]
["bitfinex","ETHUSD",1728136511073,0.8252,2414.7,2414.3,7.63643962]
["bitfinex","ETHUSD",1728136511281,3.72417,2414.7,2414.3,4.73712962]
["bitfinex","ETHUSD",1728136511444,2.89903,2414.6,2414.3,2.95781633]
["bitfinex","ETHUSD",1728136511831,2.89937,2414.4,2414.0,2.8208]
["bitfinex","ETHUSD",1728136512043,3.67609,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1728136512481,0.7767,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1728136513361,0.7767,2414.3,2414.0,4.89974]
["bitfinex","ETHUSD",1728136513953,2.89951,2414.2,2413.7,4.90007]
["bitfinex","ETHUSD",1728136514175,2.89951,2414.2,2413.8,5.77003433]
["bitfinex","ETHUSD",1728136514400,5.79913,2414.2,2413.8,5.77003433]
["bitfinex","ETHUSD",1728136514610,2.89951,2414.2,2413.8,4.0]
["bitfinex","ETHUSD",1728136514812,3.67651,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1728136515195,3.67651,2414.0,2413.6,1.77931329]
["bitfinex","ETHUSD",1728136515393,3.67651,2414.0,2413.7,4.0]
["bitfinex","ETHUSD",1728136515609,3.67651,2414.0,2413.7,5.06796533]
["bitfinex","ETHUSD",1728136515813,3.67651,2414.0,2413.7,1.06796533]
["bitfinex","ETHUSD",1728136515999,3.67651,2414.0,2413.6,1.77931329]
["bitfinex","ETHUSD",1728136516198,3.67651,2414.0,2413.5,4.90034]
["bitfinex","ETHUSD",1728136516199,2.89988,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1728136516399,2.89999,2413.8,2413.4,2.60011329]
["bitfinex","ETHUSD",1728136516635,0.7767,2413.6,2413.5,4.0]
["bitfinex","ETHUSD",1728136516780,2.90053,2413.4,2412.9,2.0]
["bitfinex","ETHUSD",1728136517124,2.90077,2413.2,2412.9,3.82505121]
["bitfinex","ETHUSD",1728136517288,2.90083,2413.1,2412.6,5.50145329]
["bitfinex","ETHUSD",1728136517803,2.90083,2413.1,2412.6,4.68065329]
["bitfinex","ETHUSD",1728136518418,2.90083,2413.1,2412.6,6.68065329]
["bitfinex","ETHUSD",1728136518977,5.80154,2413.2,2412.6,6.68065329]
["bitfinex","ETHUSD",1728136519180,2.90077,2413.2,2412.7,0.66806533]
["bitfinex","ETHUSD",1728136521977,2.90083,2413.1,2412.7,0.66806533]
["bitfinex","ETHUSD",1728136522097,2.90077,2413.2,2412.7,0.66806533]
["bitfinex","ETHUSD",1728136522296,5.80155,2413.2,2412.7,0.66806533]
["bitfinex","ETHUSD",1728136523630,2.9009,2413.1,2412.7,0.66806533]
["bitfinex","ETHUSD",1728136524251,2.90077,2413.2,2412.7,0.66806533]
["bitfinex","ETHUSD",1728136524398,2.90095,2413.0,2412.6,3.77931329]
["bitfinex","ETHUSD",1728136524737,0.799,2412.9,2412.6,2.0]
["bitfinex","ETHUSD",1728136528048,0.799,2412.9,2412.6,3.77931329]
["bitfinex","ETHUSD",1728136528260,2.9005,2413.4,2412.8,1.77931329]
["bitfinex","ETHUSD",1728136528566,2.89933,2414.4,2413.1,0.7913]
["bitfinex","ETHUSD",1728136528567,6.59962,2413.6,2413.1,0.7913]
["bitfinex","ETHUSD",1728136528850,6.5996,2413.6,2413.1,0.7913]
["bitfinex","ETHUSD",1728136529264,3.6993,2413.6,2413.2,1.77931329]
["bitfinex","ETHUSD",1728136529426,6.59962,2413.6,2413.2,1.77931329]
["bitfinex","ETHUSD",1728136529628,3.6993,2413.6,2413.1,3.69205]
["bitfinex","ETHUSD",1728136529826,3.6993,2413.6,2413.2,0.74713633]
["bitfinex","ETHUSD",1728136530027,2.90041,2413.5,2413.2,0.74713633]
["bitfinex","ETHUSD",1728136530218,2.90041,2413.5,2413.2,2.74713633]
["bitfinex","ETHUSD",1728136530433,3.6993,2413.6,2413.2,2.74713633]
["bitfinex","ETHUSD",1728136532049,6.59959,2413.6,2413.2,2.74713633]
["bitfinex","ETHUSD",1728136532249,3.69929,2413.6,2413.3,0.64392463]
["bitfinex","ETHUSD",1728136534671,2.90036,2413.5,2413.3,0.64392463]
["bitfinex","ETHUSD",1728136534841,2.90036,2413.5,2413.2,2.0]
["bitfinex","ETHUSD",1728136535038,0.799,2413.3,2412.8,2.0]
["bitfinex","ETHUSD",1728136535267,2.90083,2413.1,2413.0,4.0]
["bitfinex","ETHUSD",1728136535690,2.90071,2413.2,2413.0,4.0]
["bitfinex","ETHUSD",1728136536053,3.0,2413.3,2413.0,0.4]
["bitfinex","ETHUSD",1728136536286,2.90053,2413.4,2413.0,0.4]
["bitfinex","ETHUSD",1728136536988,5.80107,2413.4,2413.0,0.4]
["bitfinex","ETHUSD",1728136537285,2.90053,2413.4,2413.0,0.4]
["bitfinex","ETHUSD",1728136537782,2.90053,2413.4,2413.0,2.4]
["bitfinex","ETHUSD",1728136537989,2.90053,2413.4,2413.1,0.530106]
["bitfinex","ETHUSD",1728136538490,2.90059,2413.3,2413.1,0.530106]
["bitfinex","ETHUSD",1728136539675,2.90059,2413.3,2413.0,2.4]
["bitfinex","ETHUSD",1728136541545,2.90053,2413.4,2413.0,2.4]
["bitfinex","ETHUSD",1728136541782,2.90068,2413.3,2413.0,2.4]
["bitfinex","ETHUSD",1728136545169,0.799,2413.5,2412.7,2.0]
["bitfinex","ETHUSD",1728136545170,2.90101,2413.0,2412.7,2.0]
["bitfinex","ETHUSD",1728136546282,2.90101,2413.0,2412.5,2.90149]
["bitfinex","ETHUSD",1728136546490,2.90101,2413.0,2412.7,2.0]
["bitfinex","ETHUSD",1728136548322,3.68085,2413.1,2412.7,2.0]
["bitfinex","ETHUSD",1728136548951,2.90097,2413.0,2412.7,2.0]
["bitfinex","ETHUSD",1728136549618,2.90097,2413.0,2412.6,6.0]
["bitfinex","ETHUSD",1728136549887,2.90097,2413.0,2412.6,7.15058933]
["bitfinex","ETHUSD",1728136557428,2.90097,2413.0,2412.6,3.15058933]
["bitfinex","ETHUSD",1728136560955,2.90107,2412.9,2412.6,3.15058933]
["bitfinex","ETHUSD",1728136561568,2.90107,2412.9,2412.6,2.0]
["bitfinex","ETHUSD",1728136561774,3.6811,2412.8,2412.6,2.0]
["bitfinex","ETHUSD",1728136562086,6.58236,2412.8,2412.6,2.0]
["bitfinex","ETHUSD",1728136562226,2.90131,2412.7,2412.6,2.0]
["bitfinex","ETHUSD",1728136562435,2.90131,2412.7,2412.6,4.0]
["bitfinex","ETHUSD",1728136562645,2.90131,2412.7,2412.4,2.0]
["bitfinex","ETHUSD",1728136563441,2.90179,2412.3,2411.7,0.7828]
["bitfinex","ETHUSD",1728136563652,0.7501,2412.5,2412.0,4.0]
["bitfinex","ETHUSD",1728136564175,5.80395,2412.2,2412.0,4.0]
["bitfinex","ETHUSD",1728136564361,2.90197,2412.2,2412.0,4.0]
["bitfinex","ETHUSD",1728136564853,2.90182,2412.3,2412.0,4.0]
["bitfinex","ETHUSD",1728136565064,2.90203,2412.1,2412.0,4.0]
["bitfinex","ETHUSD",1728136565365,2.90223,2412.0,2411.5,0.7878]
["bitfinex","ETHUSD",1728136565569,2.90223,2412.0,2411.6,4.0]
["bitfinex","ETHUSD",1728136565773,0.7501,2412.2,2411.6,4.0]
["bitfinex","ETHUSD",1728136565955,3.65261,2411.7,2411.6,4.0]
["bitfinex","ETHUSD",1728136566571,3.65261,2411.7,2411.5,0.005]
["bitfinex","ETHUSD",1728136566784,0.7501,2411.9,2411.5,2.005]
["bitfinex","ETHUSD",1728136566982,4.8195976,2412.8,2411.6,4.68192329]
["bitfinex","ETHUSD",1728136566983,3.65214,2412.1,2411.6,4.68192329]
["bitfinex","ETHUSD",1728136567897,3.65214,2412.1,2411.6,6.68192329]
["bitfinex","ETHUSD",1728136568108,3.65214,2412.1,2411.7,0.74697233]
["bitfinex","ETHUSD",1728136568262,0.7501,2412.1,2411.7,0.74697233]
["bitfinex","ETHUSD",1728136568467,0.7501,2412.1,2411.7,3.64946233]
["bitfinex","ETHUSD",1728136569093,0.7501,2412.3,2411.8,4.68161329]
["bitfinex","ETHUSD",1728136569302,0.7501,2412.3,2412.0,2.90214]
["bitfinex","ETHUSD",1728136569461,3.7501,2412.5,2412.0,2.90214]
["bitfinex","ETHUSD",1728136570103,6.65172,2412.5,2412.0,2.90214]
["bitfinex","ETHUSD",1728136570273,6.65172,2412.5,2411.9,3.32565856]
["bitfinex","ETHUSD",1728136570274,2.90167,2412.4,2411.9,3.32565856]
["bitfinex","ETHUSD",1728136570477,2.90167,2412.4,2411.9,6.22792856]
["bitfinex","ETHUSD",1728136570803,2.90167,2412.4,2411.9,3.32565856]
["bitfinex","ETHUSD",1728136571110,2.90167,2412.4,2411.9,6.22791856]
["bitfinex","ETHUSD",1728136572107,2.90167,2412.4,2412.0,1.09095319]
["bitfinex","ETHUSD",1728136572668,3.7501,2412.5,2412.0,1.09095319]
["bitfinex","ETHUSD",1728136572874,3.7501,2412.5,2412.0,3.99310319]
["bitfinex","ETHUSD",1728136573079,6.65167,2412.5,2412.0,5.99310319]
["bitfinex","ETHUSD",1728136573292,2.90151,2412.6,2412.1,2.90201]
["bitfinex","ETHUSD",1728136573612,2.90151,2412.6,2412.2,2.84675594]
["bitfinex","ETHUSD",1728136574606,5.80301,2412.6,2412.2,2.84675594]
["bitfinex","ETHUSD",1728136574809,2.9015,2412.6,2412.2,2.84675594]
["bitfinex","ETHUSD",1728136575107,2.90157,2412.5,2412.2,2.84675594]
["bitfinex","ETHUSD",1728136575482,2.9015,2412.6,2412.2,2.84675594]
["bitfinex","ETHUSD",1728136576192,2.9015,2412.6,2412.2,4.84675594]
["bitfinex","ETHUSD",1728136576399,2.9015,2412.6,2412.3,0.77487859]
["bitfinex","ETHUSD",1728136576988,2.9015,2412.6,2412.2,2.0]
["bitfinex","ETHUSD",1728136577266,5.803,2412.6,2412.2,2.0]
["bitfinex","ETHUSD",1728136577495,5.803,2412.6,2412.1,3.77931329]
["bitfinex","ETHUSD",1728136578082,2.9015,2412.6,2412.1,3.77931329]
["bitfinex","ETHUSD",1728136578370,5.803,2412.6,2412.1,3.77931329]
["bitfinex","ETHUSD",1728136578687,2.9015,2412.6,2412.1,7.42773862]
["bitfinex","ETHUSD",1728136579197,3.65113,2413.0,2412.5,4.68085329]
["bitfinex","ETHUSD",1728136579402,3.65113,2413.0,2412.6,0.7828]
["bitfinex","ETHUSD",1728136579790,3.65086,2413.2,2412.6,3.68412]
["bitfinex","ETHUSD",1728136579984,3.65086,2413.2,2412.6,7.33181333]
["bitfinex","ETHUSD",1728136580219,3.65086,2413.2,2412.7,2.90131]
["bitfinex","ETHUSD",1728136580913,3.65086,2413.2,2412.6,6.43046333]
["bitfinex","ETHUSD",1728136581068,2.90083,2413.1,2412.6,6.43046333]
["bitfinex","ETHUSD",1728136581272,2.90095,2413.0,2412.6,3.52914333]
["bitfinex","ETHUSD",1728136583570,2.90085,2413.1,2412.6,6.43055333]
["bitfinex","ETHUSD",1728136584115,2.90095,2413.0,2412.6,3.52914333]
["bitfinex","ETHUSD",1728136588209,3.65089,2413.2,2412.7,2.9013]
["bitfinex","ETHUSD",1728136588983,3.65089,2413.2,2412.7,4.9013]
["bitfinex","ETHUSD",1728136589857,5.90056,2413.4,2412.7,4.9013]
["bitfinex","ETHUSD",1728136589858,5.90056,2413.4,2412.9,3.71471]
["bitfinex","ETHUSD",1728136590419,5.90056,2413.4,2413.0,2.90094]
["bitfinex","ETHUSD",1728136590919,5.90056,2413.4,2412.9,3.71471]
["bitfinex","ETHUSD",1728136591432,8.8011,2413.4,2412.9,3.71471]
["bitfinex","ETHUSD",1728136591617,5.90054,2413.4,2412.9,3.71471]
["bitfinex","ETHUSD",1728136591961,3.0,2413.5,2412.9,4.84753646]
["bitfinex","ETHUSD",1728136592177,3.0,2413.5,2413.0,2.90086]
["bitfinex","ETHUSD",1728136592321,3.0,2413.5,2413.0,4.90086]
["bitfinex","ETHUSD",1728136592666,5.90036,2413.5,2413.0,4.90086]
["bitfinex","ETHUSD",1728136593119,2.90049,2413.4,2413.0,2.0]
["bitfinex","ETHUSD",1728136594155,5.80106,2413.4,2413.0,2.0]
["bitfinex","ETHUSD",1728136595645,2.90049,2413.4,2413.0,2.0]
["bitfinex","ETHUSD",1728136596157,2.90049,2413.4,2413.0,2.62146962]
["bitfinex","ETHUSD",1728136596359,5.80103,2413.4,2413.0,2.62146962]
["bitfinex","ETHUSD",1728136596745,2.90049,2413.4,2413.0,2.62146962]
["bitfinex","ETHUSD",1728136597123,5.80103,2413.4,2413.0,2.62146962]
["bitfinex","ETHUSD",1728136597369,2.90049,2413.4,2413.0,2.62146962]
["bitfinex","ETHUSD",1728136597866,3.68561,2413.6,2413.3,0.8137]
["bitfinex","ETHUSD",1728136597867,2.90031,2413.6,2413.3,0.8137]
["bitfinex","ETHUSD",1728136598106,3.68536,2413.8,2413.3,2.8137]
["bitfinex","ETHUSD",1728136598107,2.90011,2413.7,2413.3,2.8137]
["bitfinex","ETHUSD",1728136598304,2.90012,2413.7,2413.3,2.8137]
["bitfinex","ETHUSD",1728136598465,2.90012,2413.7,2413.4,0.74936133]
["bitfinex","ETHUSD",1728136598801,2.90006,2413.8,2413.4,0.74936133]
["bitfinex","ETHUSD",1728136599009,2.90006,2413.8,2413.4,2.52867462]
["bitfinex","ETHUSD",1728136599377,2.90012,2413.7,2413.4,2.52867462]
["bitfinex","ETHUSD",1728136599580,2.90006,2413.8,2413.4,1.77931329]
["bitfinex","ETHUSD",1728136599780,2.90006,2413.8,2413.4,3.77931329]
["bitfinex","ETHUSD",1728136600088,5.80011,2413.8,2413.4,3.77931329]
["bitfinex","ETHUSD",1728136600407,2.90013,2413.7,2413.4,3.77931329]
["bitfinex","ETHUSD",1728136600907,2.90013,2413.7,2413.4,2.0]
["bitfinex","ETHUSD",1728136601721,2.90029,2413.6,2413.1,2.74690061]
["bitfinex","ETHUSD",1728136602010,2.90045,2413.5,2413.2,4.0]
["bitfinex","ETHUSD",1728136603271,2.90045,2413.5,2412.9,2.90101]
["bitfinex","ETHUSD",1728136603272,2.90047,2413.4,2412.9,0.7848]
["bitfinex","ETHUSD",1728136603575,5.80101,2413.4,2413.0,4.0]
["bitfinex","ETHUSD",1728136603796,2.90047,2413.4,2413.0,4.0]
["bitfinex","ETHUSD",1728136604270,3.68561,2413.6,2413.0,7.14653033]
["bitfinex","ETHUSD",1728136604618,3.68561,2413.6,2413.2,0.7848]
["bitfinex","ETHUSD",1728136605208,3.68561,2413.6,2413.2,2.7848]
["bitfinex","ETHUSD",1728136615924,6.58591,2413.6,2413.2,2.7848]
["bitfinex","ETHUSD",1728136616087,6.58593,2413.6,2413.2,2.7848]
["bitfinex","ETHUSD",1728136616411,6.58593,2413.6,2413.0,5.95873033]
["bitfinex","ETHUSD",1728136616412,2.90054,2413.4,2413.0,5.95873033]
["bitfinex","ETHUSD",1728136616597,2.90054,2413.4,2413.0,4.8122]
["bitfinex","ETHUSD",1728136616974,2.90054,2413.4,2413.0,6.8122]
["bitfinex","ETHUSD",1728136617174,6.58595,2413.6,2413.0,9.71313]
["bitfinex","ETHUSD",1728136617618,2.90039,2413.5,2413.0,9.71313]
["bitfinex","ETHUSD",1728136617976,2.90039,2413.5,2413.0,5.71313]
["bitfinex","ETHUSD",1728136620392,2.90039,2413.5,2413.0,6.75247233]
["bitfinex","ETHUSD",1728136620981,2.90039,2413.5,2413.0,4.75247233]
["bitfinex","ETHUSD",1728136621182,2.90039,2413.5,2413.0,6.75247233]
["bitfinex","ETHUSD",1728136621519,2.90048,2413.4,2413.0,6.75247233]
["bitfinex","ETHUSD",1728136621716,6.58591,2413.6,2413.0,9.65332233]
["bitfinex","ETHUSD",1728136623640,2.90042,2413.5,2413.0,6.75239233]
["bitfinex","ETHUSD",1728136624183,2.90049,2413.4,2413.0,6.75239233]
["bitfinex","ETHUSD",1728136624935,2.90042,2413.5,2413.0,6.75239233]
["bitfinex","ETHUSD",1728136627301,5.80084,2413.5,2413.0,6.75239233]
["bitfinex","ETHUSD",1728136627624,2.90042,2413.5,2413.0,4.75239233]
["bitfinex","ETHUSD",1728136627833,2.90042,2413.5,2413.1,0.85317056]
["bitfinex","ETHUSD",1728136628032,2.90042,2413.5,2413.0,3.71305]
["bitfinex","ETHUSD",1728136628394,2.90042,2413.5,2413.0,6.61393]
["bitfinex","ETHUSD",1728136628725,2.90042,2413.5,2413.0,8.61393]
["bitfinex","ETHUSD",1728136628893,2.90042,2413.5,2413.0,5.71305]
["bitfinex","ETHUSD",1728136629720,0.7853,2413.6,2413.0,2.8122]
["bitfinex","ETHUSD",1728136629891,2.90065,2413.3,2413.0,0.8122]
["bitfinex","ETHUSD",1728136630226,2.90071,2413.2,2413.0,0.8122]
["bitfinex","ETHUSD",1728136630825,5.80113,2413.4,2413.0,0.8122]
["bitfinex","ETHUSD",1728136631023,2.90059,2413.3,2413.0,0.8122]
["bitfinex","ETHUSD",1728136631234,3.68562,2413.6,2413.0,0.8122]
["bitfinex","ETHUSD",1728136631390,2.90047,2413.4,2413.0,0.8122]
["bitfinex","ETHUSD",1728136639082,2.90032,2413.6,2413.1,2.90071]
["bitfinex","ETHUSD",1728136639232,2.89988,2413.9,2413.6,0.8127]
["bitfinex","ETHUSD",1728136639534,2.9,2413.8,2413.6,0.8127]
["bitfinex","ETHUSD",1728136641140,2.9,2413.8,2413.4,0.8127]
["bitfinex","ETHUSD",1728136641433,5.80006,2413.8,2413.4,0.8127]
["bitfinex","ETHUSD",1728136641635,2.9,2413.8,2413.4,0.8127]
["bitfinex","ETHUSD",1728136641839,5.80006,2413.8,2413.4,0.8127]
["bitfinex","ETHUSD",1728136642500,2.90013,2413.7,2413.4,0.8127]
["bitfinex","ETHUSD",1728136643960,2.90013,2413.7,2413.4,1.56197133]
["bitfinex","ETHUSD",1728136645131,2.90013,2413.7,2413.4,0.8127]
["bitfinex","ETHUSD",1728136645345,2.90037,2413.5,2413.2,0.7866]
["bitfinex","ETHUSD",1728136645647,2.90037,2413.5,2413.0,0.7866]
["bitfinex","ETHUSD",1728136645648,2.90059,2413.3,2413.0,0.7866]
["bitfinex","ETHUSD",1728136645802,2.90059,2413.3,2413.1,4.0]
["bitfinex","ETHUSD",1728136646163,2.90048,2413.4,2413.1,4.0]
["bitfinex","ETHUSD",1728136646536,2.90044,2413.5,2413.1,4.0]
["bitfinex","ETHUSD",1728136646741,2.90044,2413.5,2413.2,2.56591329]
["bitfinex","ETHUSD",1728136651169,5.80088,2413.5,2413.2,2.56591329]
["bitfinex","ETHUSD",1728136651466,2.90044,2413.5,2413.2,2.56591329]
["bitfinex","ETHUSD",1728136652048,2.90044,2413.5,2413.2,4.56591329]
["bitfinex","ETHUSD",1728136652270,2.90044,2413.5,2413.3,0.45659133]
["bitfinex","ETHUSD",1728136652572,2.90044,2413.5,2413.2,4.56591329]
["bitfinex","ETHUSD",1728136656087,2.90023,2413.6,2413.2,4.56591329]
["bitfinex","ETHUSD",1728136656890,2.90019,2413.7,2413.2,4.56591329]
["bitfinex","ETHUSD",1728136657089,2.90019,2413.7,2413.3,0.7866]
["bitfinex","ETHUSD",1728136659151,2.90017,2413.7,2413.3,0.7866]
["bitfinex","ETHUSD",1728136659354,2.90017,2413.7,2413.4,0.74665433]
["bitfinex","ETHUSD",1728136659753,2.90017,2413.7,2413.4,2.52596762]
["bitfinex","ETHUSD",1728136660600,5.79992,2413.9,2413.5,0.7866]
["bitfinex","ETHUSD",1728136660903,2.89994,2413.9,2413.5,0.7866]
["bitfinex","ETHUSD",1728136661305,3.0,2414.0,2413.7,0.7866]
["bitfinex","ETHUSD",1728136662360,3.0,2414.0,2413.7,1.53321733]
["bitfinex","ETHUSD",1728136662696,5.79942,2414.1,2413.8,1.77931329]
["bitfinex","ETHUSD",1728136662697,2.89969,2414.1,2413.8,1.77931329]
["bitfinex","ETHUSD",1728136663086,5.79939,2414.1,2413.8,1.77931329]
["bitfinex","ETHUSD",1728136663302,2.89969,2414.1,2413.8,1.77931329]
["bitfinex","ETHUSD",1728136663669,5.79941,2414.1,2413.8,1.77931329]
["bitfinex","ETHUSD",1728136664369,2.89969,2414.1,2413.8,1.77931329]
["bitfinex","ETHUSD",1728136665167,5.79938,2414.1,2413.8,1.77931329]
["bitfinex","ETHUSD",1728136665368,0.8281,2414.4,2413.8,2.60058735]
["bitfinex","ETHUSD",1728136665369,5.79896,2414.3,2413.8,2.60058735]
["bitfinex","ETHUSD",1728136665598,2.89947,2414.3,2413.9,0.8183]
["bitfinex","ETHUSD",1728136665911,2.89958,2414.2,2413.9,0.8183]
["bitfinex","ETHUSD",1728136666420,2.89947,2414.3,2414.0,1.77931329]
["bitfinex","ETHUSD",1728136666581,2.89947,2414.3,2414.0,2.61119403]
["bitfinex","ETHUSD",1728136666974,2.89947,2414.3,2414.0,4.61119403]
["bitfinex","ETHUSD",1728136672494,2.89947,2414.3,2414.0,2.83188074]
["bitfinex","ETHUSD",1728136673637,2.89957,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1728136674390,2.89957,2414.2,2413.9,0.8183]
["bitfinex","ETHUSD",1728136676435,2.89977,2414.0,2413.8,2.0]
["bitfinex","ETHUSD",1728136676625,2.89957,2414.2,2413.6,2.8183]
["bitfinex","ETHUSD",1728136676793,2.89957,2414.2,2413.7,4.0]
["bitfinex","ETHUSD",1728136676996,2.89971,2414.1,2413.7,4.0]
["bitfinex","ETHUSD",1728136678039,2.89971,2414.1,2413.6,5.71846]
["bitfinex","ETHUSD",1728136679730,5.79918,2414.2,2413.7,0.8183]
["bitfinex","ETHUSD",1728136679970,2.89965,2414.1,2413.7,0.8183]
["bitfinex","ETHUSD",1728136681644,2.89976,2414.0,2413.7,0.8183]
["bitfinex","ETHUSD",1728136681936,5.79918,2414.2,2413.7,0.8183]
["bitfinex","ETHUSD",1728136682146,5.79915,2414.2,2413.7,0.8183]
["bitfinex","ETHUSD",1728136683421,2.89965,2414.1,2413.7,0.8183]
["bitfinex","ETHUSD",1728136685744,2.89957,2414.2,2413.7,0.8183]
["bitfinex","ETHUSD",1728136685927,5.79918,2414.2,2413.7,0.8183]
["bitfinex","ETHUSD",1728136686764,5.79918,2414.2,2413.7,3.71839]
["bitfinex","ETHUSD",1728136688232,5.79915,2414.2,2413.7,3.71839]
["bitfinex","ETHUSD",1728136688668,2.89957,2414.2,2413.7,3.71839]
["bitfinex","ETHUSD",1728136689629,5.79915,2414.2,2413.7,3.71839]
["bitfinex","ETHUSD",1728136690339,2.89957,2414.2,2413.7,3.71839]
["bitfinex","ETHUSD",1728136691270,5.79915,2414.2,2413.7,3.71839]
["bitfinex","ETHUSD",1728136691576,2.89957,2414.2,2413.7,3.71839]
["bitfinex","ETHUSD",1728136693259,3.67479,2414.3,2413.8,2.89998]
["bitfinex","ETHUSD",1728136694051,2.89952,2414.2,2413.7,4.8696341]
["bitfinex","ETHUSD",1728136694373,2.89952,2414.2,2413.7,1.9695341]
["bitfinex","ETHUSD",1728136694675,2.89952,2414.2,2413.8,2.89997]
["bitfinex","ETHUSD",1728136695641,6.67484,2414.3,2413.8,2.89997]
["bitfinex","ETHUSD",1728136695996,2.89952,2414.2,2413.8,2.89997]
["bitfinex","ETHUSD",1728136696297,5.8994,2414.3,2413.9,0.7642]
["bitfinex","ETHUSD",1728136696762,2.89953,2414.2,2413.9,0.7642]
["bitfinex","ETHUSD",1728136702909,0.8295,2414.2,2413.7,0.7846]
["bitfinex","ETHUSD",1728136703105,2.89982,2414.0,2413.7,0.7846]
["bitfinex","ETHUSD",1728136705479,2.89963,2414.1,2413.7,0.7846]
["bitfinex","ETHUSD",1728136705680,6.62869,2414.2,2413.7,0.7846]
["bitfinex","ETHUSD",1728136706088,2.89959,2414.2,2413.7,3.68466]
["bitfinex","ETHUSD",1728136706315,2.89959,2414.2,2413.8,1.62101033]
["bitfinex","ETHUSD",1728136712986,2.89942,2414.3,2413.8,4.52098033]
["bitfinex","ETHUSD",1728136713890,2.89942,2414.3,2413.8,1.62101033]
["bitfinex","ETHUSD",1728136714089,2.89955,2414.2,2413.8,0.7846]
["bitfinex","ETHUSD",1728136723094,2.89963,2414.1,2413.8,0.7846]
["bitfinex","ETHUSD",1728136723297,3.66467,2413.9,2413.4,2.90045]
["bitfinex","ETHUSD",1728136723599,2.90016,2413.7,2413.5,4.0]
["bitfinex","ETHUSD",1728136723813,3.66476,2413.9,2413.5,4.0]
["bitfinex","ETHUSD",1728136723814,2.90001,2413.8,2413.5,4.0]
["bitfinex","ETHUSD",1728136724286,2.90001,2413.8,2413.4,0.7843]
["bitfinex","ETHUSD",1728136742813,2.90012,2413.7,2413.4,0.7843]
["bitfinex","ETHUSD",1728136743173,2.90012,2413.7,2413.3,1.77931329]
["bitfinex","ETHUSD",1728136743523,2.90054,2413.4,2413.2,2.0]
["bitfinex","ETHUSD",1728136743730,3.71621,2413.5,2413.2,2.0]
["bitfinex","ETHUSD",1728136744297,3.71621,2413.5,2413.0,5.70802]
["bitfinex","ETHUSD",1728136744513,3.71621,2413.5,2413.0,7.47685333]
["bitfinex","ETHUSD",1728136746832,0.8158,2413.5,2413.0,7.47685333]
["bitfinex","ETHUSD",1728136748127,3.7162,2413.5,2413.0,7.47685333]
["bitfinex","ETHUSD",1728136748896,2.90048,2413.4,2413.0,4.57593333]
["bitfinex","ETHUSD",1728136749543,3.71616,2413.5,2413.0,7.47682333]
["bitfinex","ETHUSD",1728136749694,3.71616,2413.5,2413.0,5.47682333]
["bitfinex","ETHUSD",1728136750720,0.8158,2413.5,2413.0,2.57593333]
["bitfinex","ETHUSD",1728136750926,3.71616,2413.5,2413.1,0.54769233]
["bitfinex","ETHUSD",1728136752939,2.90053,2413.4,2413.0,0.8071]
["bitfinex","ETHUSD",1728136758829,3.71616,2413.5,2413.0,0.8071]
["bitfinex","ETHUSD",1728136759357,2.90055,2413.4,2413.0,0.8071]
["bitfinex","ETHUSD",1728136761834,2.90061,2413.3,2413.0,0.8071]
["bitfinex","ETHUSD",1728136763741,2.90061,2413.3,2412.8,7.47627329]
["bitfinex","ETHUSD",1728136764027,2.90061,2413.3,2412.8,9.24402162]
["bitfinex","ETHUSD",1728136764252,2.90055,2413.4,2412.8,6.34286162]
["bitfinex","ETHUSD",1728136764529,2.9006,2413.3,2412.9,2.90106]
["bitfinex","ETHUSD",1728136764731,2.90055,2413.4,2412.8,0.7958]
["bitfinex","ETHUSD",1728136764732,2.90085,2413.1,2412.8,0.7958]
["bitfinex","ETHUSD",1728136764926,2.90101,2413.0,2412.7,2.0]
["bitfinex","ETHUSD",1728136765822,2.90085,2413.1,2412.6,3.69721]
["bitfinex","ETHUSD",1728136768483,2.90085,2413.1,2412.6,0.7958]
["bitfinex","ETHUSD",1728136768774,2.90096,2413.0,2412.6,2.57511329]
["bitfinex","ETHUSD",1728136768932,2.90096,2413.0,2412.4,2.57511329]
["bitfinex","ETHUSD",1728136768933,2.90125,2412.8,2412.4,2.57511329]
["bitfinex","ETHUSD",1728136769132,0.7632,2412.9,2412.4,2.57511329]
["bitfinex","ETHUSD",1728136769133,0.7632,2412.9,2412.4,1.54348933]
["bitfinex","ETHUSD",1728136769387,2.90144,2412.6,2412.4,0.7958]
["bitfinex","ETHUSD",1728136769536,2.90133,2412.7,2412.4,0.7958]
["bitfinex","ETHUSD",1728136775485,2.90126,2412.8,2412.4,0.7958]
["bitfinex","ETHUSD",1728136775648,2.90126,2412.8,2412.5,0.25751133]
["bitfinex","ETHUSD",1728136779668,2.90126,2412.8,2412.5,2.03682462]
["bitfinex","ETHUSD",1728136783613,2.90126,2412.8,2412.6,0.8119]
["bitfinex","ETHUSD",1728136783781,2.90126,2412.8,2412.5,0.25751133]
["bitfinex","ETHUSD",1728136784106,2.90126,2412.8,2412.4,2.8119]
["bitfinex","ETHUSD",1728136784107,2.90138,2412.7,2412.4,2.8119]
["bitfinex","ETHUSD",1728136784464,2.90138,2412.7,2412.4,2.0]
["bitfinex","ETHUSD",1728136784703,3.65166,2412.8,2412.4,2.0]
["bitfinex","ETHUSD",1728136784704,6.55294,2412.8,2412.4,2.0]
["bitfinex","ETHUSD",1728136785066,3.65166,2412.8,2412.4,2.0]
["bitfinex","ETHUSD",1728136785267,2.90135,2412.7,2412.4,2.0]
["bitfinex","ETHUSD",1728136785969,2.90135,2412.7,2412.3,2.8119]
["bitfinex","ETHUSD",1728136786307,2.90135,2412.7,2412.3,3.56120533]
["bitfinex","ETHUSD",1728136787502,2.90135,2412.7,2412.3,5.34051862]
["bitfinex","ETHUSD",1728136800116,3.65166,2412.8,2412.3,5.34051862]
["bitfinex","ETHUSD",1728136800326,0.7504,2412.8,2412.5,1.77931329]
["bitfinex","ETHUSD",1728136800921,0.7504,2412.8,2412.5,6.68085329]
["bitfinex","ETHUSD",1728136801151,0.7504,2412.8,2412.6,0.66808533]
["bitfinex","ETHUSD",1728136801905,0.7504,2412.8,2412.6,2.66808533]
["bitfinex","ETHUSD",1728136802110,0.7504,2413.0,2412.7,1.77931329]
["bitfinex","ETHUSD",1728136802314,2.90084,2413.1,2412.7,2.59121329]
["bitfinex","ETHUSD",1728136803463,2.90101,2413.0,2412.7,2.59121329]
["bitfinex","ETHUSD",1728136806222,2.90101,2413.0,2412.7,1.77931329]
["bitfinex","ETHUSD",1728136806766,2.90101,2413.0,2412.6,2.66808533]
["bitfinex","ETHUSD",1728136808063,5.80202,2413.0,2412.6,2.66808533]
["bitfinex","ETHUSD",1728136808371,5.80206,2413.0,2412.5,7.49210329]
["bitfinex","ETHUSD",1728136808872,2.90101,2413.0,2412.5,7.49210329]
["bitfinex","ETHUSD",1728136809282,0.795,2412.9,2412.5,2.0]
["bitfinex","ETHUSD",1728136809429,3.0,2413.2,2412.1,2.60886867]
["bitfinex","ETHUSD",1728136809430,0.795,2412.6,2412.2,4.90191]
["bitfinex","ETHUSD",1728136809632,0.795,2412.6,2412.3,4.0]
["bitfinex","ETHUSD",1728136810485,3.69654,2412.6,2412.3,4.0]
["bitfinex","ETHUSD",1728136810979,3.69654,2412.6,2412.2,2.0]
["bitfinex","ETHUSD",1728136811958,2.90156,2412.5,2412.2,2.0]
["bitfinex","ETHUSD",1728136813110,3.69644,2412.6,2412.2,2.0]
["bitfinex","ETHUSD",1728136813388,2.90155,2412.5,2412.2,2.0]
["bitfinex","ETHUSD",1728136813574,0.795,2412.3,2411.9,7.49280329]
["bitfinex","ETHUSD",1728136814779,3.69679,2412.3,2411.9,3.77931329]
["bitfinex","ETHUSD",1728136815892,3.69679,2412.3,2411.9,1.77931329]
["bitfinex","ETHUSD",1728136817966,3.69679,2412.3,2411.9,4.68158329]
["bitfinex","ETHUSD",1728136818183,3.69691,2412.2,2411.8,2.0]
["bitfinex","ETHUSD",1728136818506,7.17405406,2413.2,2411.8,2.0]
["bitfinex","ETHUSD",1728136818507,3.58147349,2413.1,2412.3,3.71303]
["bitfinex","ETHUSD",1728136818707,3.58147349,2413.1,2412.7,1.77931329]
["bitfinex","ETHUSD",1728136818708,6.48236349,2413.1,2412.7,1.77931329]
["bitfinex","ETHUSD",1728136820282,3.0,2413.0,2412.7,1.77931329]
["bitfinex","ETHUSD",1728136821867,5.90095,2413.0,2412.7,1.77931329]
["bitfinex","ETHUSD",1728136822103,5.90095,2413.0,2412.5,6.68079329]
["bitfinex","ETHUSD",1728136822302,5.90095,2413.0,2412.5,7.72017362]
["bitfinex","ETHUSD",1728136823276,2.90109,2412.9,2412.5,4.81869362]
["bitfinex","ETHUSD",1728136824508,3.71839,2412.8,2412.2,2.0]
["bitfinex","ETHUSD",1728136824677,3.71881,2412.5,2412.1,4.0]
["bitfinex","ETHUSD",1728136826206,3.71881,2412.5,2412.0,2.90214]
["bitfinex","ETHUSD",1728136826876,3.71881,2412.5,2412.1,1.77931329]
["bitfinex","ETHUSD",1728136827082,3.71881,2412.5,2412.1,2.2347551]
["bitfinex","ETHUSD",1728136829320,0.8172,2412.5,2412.1,2.2347551]
["bitfinex","ETHUSD",1728136833020,0.8172,2412.5,2412.1,5.1367651]
["bitfinex","ETHUSD",1728136833723,0.8172,2412.5,2412.1,8.0387351]
["bitfinex","ETHUSD",1728136833887,0.8172,2412.7,2412.3,4.55971329]
["bitfinex","ETHUSD",1728136834123,0.8172,2412.7,2412.5,4.68085329]
["bitfinex","ETHUSD",1728136834416,3.8172,2412.9,2412.5,4.68085329]
["bitfinex","ETHUSD",1728136834737,0.8172,2412.9,2412.5,4.68085329]
["bitfinex","ETHUSD",1728136835285,0.8172,2412.9,2412.6,2.90142]
["bitfinex","ETHUSD",1728136836431,0.8172,2412.9,2412.5,4.68085329]
["bitfinex","ETHUSD",1728136836584,0.8172,2412.9,2412.5,5.71714962]
["bitfinex","ETHUSD",1728136837497,2.90096,2413.0,2412.5,5.71714962]
["bitfinex","ETHUSD",1728136837498,3.0,2413.0,2412.7,2.0]
["bitfinex","ETHUSD",1728136837734,3.0,2413.0,2412.7,6.68055329]
["bitfinex","ETHUSD",1728136838297,3.0,2413.0,2412.7,4.90124]
["bitfinex","ETHUSD",1728136838495,3.0,2413.0,2412.7,2.0]
["bitfinex","ETHUSD",1728136839407,3.0,2413.0,2412.6,6.58311]
["bitfinex","ETHUSD",1728136840044,3.0,2413.0,2412.7,2.90129]
["bitfinex","ETHUSD",1728136840211,3.0,2413.0,2412.6,3.68174]
["bitfinex","ETHUSD",1728136840402,3.0,2413.0,2412.6,6.58309]
["bitfinex","ETHUSD",1728136840729,3.0,2413.0,2412.7,2.0]
["bitfinex","ETHUSD",1728136840933,3.0,2413.0,2412.7,4.90127]
["bitfinex","ETHUSD",1728136841141,3.0,2413.0,2412.7,5.5100669]
["bitfinex","ETHUSD",1728136842843,3.0,2413.0,2412.7,7.28938019]
["bitfinex","ETHUSD",1728136843744,3.0,2413.0,2412.7,2.38811019]
["bitfinex","ETHUSD",1728136844033,5.90097,2413.0,2412.5,6.68082329]
["bitfinex","ETHUSD",1728136844395,8.802,2413.0,2412.5,6.68082329]
["bitfinex","ETHUSD",1728136845523,5.90097,2413.0,2412.5,6.68082329]
["bitfinex","ETHUSD",1728136848226,5.90097,2413.0,2412.6,2.90142]
["bitfinex","ETHUSD",1728136849032,3.0,2413.0,2412.6,2.90142]
["bitfinex","ETHUSD",1728136849237,3.0,2413.0,2412.7,1.77931329]
["bitfinex","ETHUSD",1728136850123,6.50453349,2413.1,2412.7,1.77931329]
["bitfinex","ETHUSD",1728136850334,3.60367349,2413.1,2412.9,1.77931329]
["bitfinex","ETHUSD",1728136850624,2.78647349,2413.1,2412.9,1.77931329]
["bitfinex","ETHUSD",1728136852003,2.78647349,2413.1,2412.5,5.70234]
["bitfinex","ETHUSD",1728136852004,3.68897,2413.0,2412.5,5.70234]
["bitfinex","ETHUSD",1728136852223,2.90109,2412.9,2412.6,4.0]
["bitfinex","ETHUSD",1728136852433,2.90109,2412.9,2412.5,3.77931329]
["bitfinex","ETHUSD",1728136852740,2.90109,2412.9,2412.5,4.81764462]
["bitfinex","ETHUSD",1728136853159,3.68897,2413.0,2412.5,7.71916462]
["bitfinex","ETHUSD",1728136853333,3.68897,2413.0,2412.5,5.71916462]
["bitfinex","ETHUSD",1728136854351,0.788,2413.0,2412.7,4.68061329]
["bitfinex","ETHUSD",1728136855821,0.788,2413.0,2412.7,1.77931329]
["bitfinex","ETHUSD",1728136860055,0.788,2413.0,2412.6,5.70217]
["bitfinex","ETHUSD",1728136861564,0.788,2413.0,2412.6,8.60353]
["bitfinex","ETHUSD",1728136861887,0.788,2413.0,2412.6,6.60353]
["bitfinex","ETHUSD",1728136862956,0.788,2413.0,2412.6,8.60353]
["bitfinex","ETHUSD",1728136864185,0.788,2413.0,2412.7,2.90123]
["bitfinex","ETHUSD",1728136867560,0.788,2413.0,2412.6,5.70216]
["bitfinex","ETHUSD",1728136867762,0.788,2413.0,2412.6,8.60352]
["bitfinex","ETHUSD",1728136869949,0.788,2413.0,2412.7,2.90131]
["bitfinex","ETHUSD",1728136870885,0.788,2413.0,2412.7,4.68062329]
["bitfinex","ETHUSD",1728136871386,0.788,2413.0,2412.7,5.82273475]
["bitfinex","ETHUSD",1728136874486,2.78647349,2413.1,2412.7,5.82273475]
["bitfinex","ETHUSD",1728136874683,2.78647349,2413.1,2412.8,2.90116]
["bitfinex","ETHUSD",1728136875012,0.8106,2413.4,2413.0,2.90095]
["bitfinex","ETHUSD",1728136875526,0.8106,2413.6,2413.2,2.90064]
["bitfinex","ETHUSD",1728136875875,3.71084,2413.6,2413.3,1.77931329]
["bitfinex","ETHUSD",1728136876106,0.8106,2413.6,2413.3,5.43402329]
["bitfinex","ETHUSD",1728136876825,3.0,2413.7,2413.3,5.43402329]
["bitfinex","ETHUSD",1728136877318,3.71067,2413.8,2413.3,6.46748962]
["bitfinex","ETHUSD",1728136878425,3.71043,2414.0,2413.5,1.77931329]
["bitfinex","ETHUSD",1728136878603,3.71043,2414.0,2413.7,1.77931329]
["bitfinex","ETHUSD",1728136878776,0.8106,2414.0,2413.7,1.77931329]
["bitfinex","ETHUSD",1728136878982,3.8106,2414.0,2413.7,1.77931329]
["bitfinex","ETHUSD",1728136879214,0.8106,2414.0,2413.7,1.77931329]
["bitfinex","ETHUSD",1728136879519,3.71018,2414.2,2413.8,0.54337333]
["bitfinex","ETHUSD",1728136879715,3.71018,2414.2,2413.9,1.77931329]
["bitfinex","ETHUSD",1728136879879,2.89958,2414.2,2413.9,1.77931329]
["bitfinex","ETHUSD",1728136880075,2.89958,2414.2,2414.0,0.7542]
["bitfinex","ETHUSD",1728136880331,2.89895,2414.7,2414.0,0.7542]
["bitfinex","ETHUSD",1728136880332,2.89915,2414.5,2414.1,1.77931329]
["bitfinex","ETHUSD",1728136880914,2.89907,2414.6,2414.1,1.77931329]
["bitfinex","ETHUSD",1728136881090,5.79821,2414.6,2414.1,1.77931329]
["bitfinex","ETHUSD",1728136881819,5.79818,2414.6,2414.1,1.77931329]
["bitfinex","ETHUSD",1728136882113,2.89907,2414.6,2414.1,1.77931329]
["bitfinex","ETHUSD",1728136882322,5.79818,2414.6,2414.1,1.77931329]
["bitfinex","ETHUSD",1728136883005,5.89883,2414.8,2414.4,0.7533]
["bitfinex","ETHUSD",1728136883504,5.89883,2414.8,2414.5,1.77931329]
["bitfinex","ETHUSD",1728136883701,3.66723,2415.1,2414.7,1.77931329]
["bitfinex","ETHUSD",1728136884106,2.89857,2415.0,2414.5,1.77931329]
["bitfinex","ETHUSD",1728136884423,2.89869,2414.9,2414.5,1.77931329]
["bitfinex","ETHUSD",1728136885039,2.89879,2414.8,2414.4,2.7533]
["bitfinex","ETHUSD",1728136885181,0.7688,2414.5,2414.1,2.7533]
["bitfinex","ETHUSD",1728136885379,0.7688,2414.5,2414.2,4.0]
["bitfinex","ETHUSD",1728136885380,3.66801,2414.5,2414.2,4.0]
["bitfinex","ETHUSD",1728136886779,0.7688,2414.5,2414.2,4.0]
["bitfinex","ETHUSD",1728136886985,0.7688,2414.5,2414.0,4.67898329]
["bitfinex","ETHUSD",1728136887197,0.7688,2414.5,2414.0,5.71220162]
["bitfinex","ETHUSD",1728136887600,0.7688,2414.5,2414.0,10.61187162]
["bitfinex","ETHUSD",1728136888593,2.89903,2414.6,2414.0,10.61187162]
["bitfinex","ETHUSD",1728136888594,2.89903,2414.6,2414.1,2.89957]
["bitfinex","ETHUSD",1728136896808,2.89903,2414.6,2414.0,4.89967]
["bitfinex","ETHUSD",1728136897045,2.89903,2414.6,2414.0,6.67898329]
["bitfinex","ETHUSD",1728136898213,2.89903,2414.6,2414.1,2.89962]
["bitfinex","ETHUSD",1728136899120,3.66796,2414.5,2414.0,6.67898329]
["bitfinex","ETHUSD",1728136899347,0.7688,2414.5,2414.0,6.67898329]
["bitfinex","ETHUSD",1728136900348,0.7688,2414.5,2414.1,2.89956]
["bitfinex","ETHUSD",1728136900556,0.7688,2414.5,2414.1,2.89955]
["bitfinex","ETHUSD",1728136902960,0.7688,2414.5,2414.0,6.67898329]
["bitfinex","ETHUSD",1728136903133,0.7688,2414.5,2414.1,2.89958]
["bitfinex","ETHUSD",1728136904028,0.8171,2414.2,2413.7,9.3]
["bitfinex","ETHUSD",1728136904325,1.77931329,2414.4,2413.8,4.0]
["bitfinex","ETHUSD",1728136904326,0.8171,2414.1,2413.8,4.0]
["bitfinex","ETHUSD",1728136904529,0.8171,2413.9,2413.8,4.0]
["bitfinex","ETHUSD",1728136905120,0.8171,2413.9,2413.6,4.0]
["bitfinex","ETHUSD",1728136905429,2.89958,2414.2,2413.6,4.0]
["bitfinex","ETHUSD",1728136905430,0.8171,2414.1,2413.6,4.0]
["bitfinex","ETHUSD",1728136905630,2.9,2413.8,2413.6,4.0]
["bitfinex","ETHUSD",1728136905836,0.8171,2413.6,2413.2,1.77931329]
["bitfinex","ETHUSD",1728136906140,0.8171,2413.6,2413.3,4.0]
["bitfinex","ETHUSD",1728136906141,3.71741,2413.6,2413.3,4.0]
["bitfinex","ETHUSD",1728136907157,0.8171,2413.6,2413.3,4.0]
["bitfinex","ETHUSD",1728136907317,0.8171,2413.6,2413.2,4.67999329]
["bitfinex","ETHUSD",1728136907520,0.8171,2413.6,2413.0,2.0]
["bitfinex","ETHUSD",1728136907521,2.90046,2413.5,2413.0,2.0]
["bitfinex","ETHUSD",1728136907836,2.90046,2413.5,2413.1,4.0]
["bitfinex","ETHUSD",1728136908558,2.90047,2413.4,2413.1,4.0]
["bitfinex","ETHUSD",1728136908732,2.90047,2413.4,2413.0,4.90093]
["bitfinex","ETHUSD",1728136908935,2.90046,2413.5,2413.0,4.90093]
["bitfinex","ETHUSD",1728136909631,2.90046,2413.5,2413.0,5.93882633]
["bitfinex","ETHUSD",1728136909962,5.80088,2413.5,2413.0,5.93882633]
["bitfinex","ETHUSD",1728136910332,2.90042,2413.5,2413.0,5.93882633]
["bitfinex","ETHUSD",1728136911966,2.90059,2413.3,2412.9,1.77931329]
["bitfinex","ETHUSD",1728136913002,2.90059,2413.3,2412.9,4.68038329]
["bitfinex","ETHUSD",1728136913173,3.71757,2413.4,2412.9,4.68038329]
["bitfinex","ETHUSD",1728136915177,3.71757,2413.4,2412.8,3.69871]
["bitfinex","ETHUSD",1728136915178,0.8171,2413.4,2413.1,4.68013329]
["bitfinex","ETHUSD",1728136915372,0.8171,2413.4,2413.2,0.95809833]
["bitfinex","ETHUSD",1728136915679,0.8171,2413.4,2413.1,4.68013329]
["bitfinex","ETHUSD",1728136916344,3.8171,2413.6,2413.2,2.90067]
["bitfinex","ETHUSD",1728136916545,3.8171,2413.6,2413.1,7.58089329]
["bitfinex","ETHUSD",1728136916783,3.8171,2413.6,2413.2,2.9007]
["bitfinex","ETHUSD",1728136917083,3.8171,2413.6,2413.1,9.58083329]
["bitfinex","ETHUSD",1728136917387,3.8171,2413.6,2413.3,1.77931329]
["bitfinex","ETHUSD",1728136918079,6.71735,2413.6,2413.3,1.77931329]
["bitfinex","ETHUSD",1728136918374,3.8171,2413.6,2413.3,1.77931329]
["bitfinex","ETHUSD",1728136920977,0.8171,2413.6,2413.3,1.77931329]
["bitfinex","ETHUSD",1728136921577,3.71715,2413.8,2413.3,1.77931329]
["bitfinex","ETHUSD",1728136921776,3.71715,2413.8,2413.3,5.44370895]
["bitfinex","ETHUSD",1728136922278,0.8171,2413.8,2413.3,2.54312895]
["bitfinex","ETHUSD",1728136922483,2.90032,2413.6,2413.2,2.0]
["bitfinex","ETHUSD",1728136923280,2.90036,2413.5,2413.2,2.0]
["bitfinex","ETHUSD",1728136923457,5.80079,2413.5,2413.1,1.77931329]
["bitfinex","ETHUSD",1728136923658,2.90036,2413.5,2413.1,1.77931329]
["bitfinex","ETHUSD",1728136924673,2.90036,2413.5,2413.1,4.68013329]
["bitfinex","ETHUSD",1728136925080,2.90036,2413.5,2413.1,1.77931329]
["bitfinex","ETHUSD",1728136925590,2.90036,2413.5,2413.0,9.55887447]
["bitfinex","ETHUSD",1728136925796,2.90036,2413.5,2413.0,13.70575192]
["bitfinex","ETHUSD",1728136926353,2.90036,2413.5,2413.0,10.80487192]
["bitfinex","ETHUSD",1728136927298,2.90036,2413.5,2413.0,13.70575192]
["bitfinex","ETHUSD",1728136927459,2.90036,2413.5,2413.0,13.70576192]
["bitfinex","ETHUSD",1728136927659,0.7666,2413.6,2413.2,6.76107447]
["bitfinex","ETHUSD",1728136927968,0.7666,2413.6,2413.3,5.57668745]
["bitfinex","ETHUSD",1728136928560,0.7666,2413.6,2413.3,8.47721745]
["bitfinex","ETHUSD",1728136928755,0.8285,2413.8,2413.4,7.57316447]
["bitfinex","ETHUSD",1728136930069,3.7285,2413.8,2413.4,4.67270447]
["bitfinex","ETHUSD",1728136930266,0.8285,2413.8,2413.4,0.8123]
["bitfinex","ETHUSD",1728136930464,0.8285,2413.8,2413.4,1.83723419]
["bitfinex","ETHUSD",1728136931203,0.8285,2413.8,2413.4,5.69763866]
["bitfinex","ETHUSD",1728136932091,3.72857,2413.8,2413.3,5.57661745]
["bitfinex","ETHUSD",1728136934195,3.72857,2413.8,2413.3,4.90051]
["bitfinex","ETHUSD",1728136934355,0.8285,2413.7,2413.3,7.80103]
["bitfinex","ETHUSD",1728136934558,0.8285,2413.7,2413.3,7.80102]
["bitfinex","ETHUSD",1728136935058,0.8285,2413.7,2413.3,4.90051]
["bitfinex","ETHUSD",1728136935258,0.8285,2413.7,2413.4,2.90046]
["bitfinex","ETHUSD",1728136935524,0.8285,2413.7,2413.3,4.90051]
["bitfinex","ETHUSD",1728136935788,0.8285,2413.7,2413.3,6.14790545]
["bitfinex","ETHUSD",1728136936203,0.8285,2413.7,2413.4,3.86040447]
["bitfinex","ETHUSD",1728136936526,2.89993,2413.9,2413.5,2.90034]
["bitfinex","ETHUSD",1728136936527,3.72839,2413.9,2413.5,2.90034]
["bitfinex","ETHUSD",1728136936801,3.72839,2413.9,2413.4,7.57316447]
["bitfinex","ETHUSD",1728136936957,3.72839,2413.9,2413.5,1.37210699]
["bitfinex","ETHUSD",1728136937572,3.72839,2413.9,2413.5,1.42211751]
["bitfinex","ETHUSD",1728136937773,2.89999,2413.8,2413.5,1.37210699]
["bitfinex","ETHUSD",1728136938071,2.89999,2413.8,2413.4,2.0]
["bitfinex","ETHUSD",1728136938468,5.80005,2413.8,2413.4,2.0]
["bitfinex","ETHUSD",1728136938785,3.72868,2413.7,2413.2,2.90064]
["bitfinex","ETHUSD",1728136939100,2.89964,2414.1,2413.3,4.0]
["bitfinex","ETHUSD",1728136939101,2.90047,2413.4,2413.3,4.0]
["bitfinex","ETHUSD",1728136940928,2.90047,2413.4,2413.1,4.0]
["bitfinex","ETHUSD",1728136941065,2.90047,2413.4,2413.0,2.0]
["bitfinex","ETHUSD",1728136941369,2.90041,2413.5,2413.0,6.06716745]
["bitfinex","ETHUSD",1728136941572,2.90041,2413.5,2413.0,10.73987192]
["bitfinex","ETHUSD",1728136942713,3.72882,2413.6,2413.0,13.64072192]
["bitfinex","ETHUSD",1728136943071,0.8285,2413.6,2413.0,10.73980192]
["bitfinex","ETHUSD",1728136943268,0.8285,2413.6,2413.2,6.76110447]
["bitfinex","ETHUSD",1728136943512,2.90019,2413.7,2413.3,2.90058]
["bitfinex","ETHUSD",1728136943671,0.821,2413.8,2413.3,2.90058]
["bitfinex","ETHUSD",1728136943672,0.821,2413.8,2413.4,2.90041]
["bitfinex","ETHUSD",1728136943871,0.821,2413.8,2413.4,2.94141095]
["bitfinex","ETHUSD",1728136944488,0.821,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1728136944690,0.821,2413.8,2413.5,2.8646311]
["bitfinex","ETHUSD",1728136945016,0.821,2413.8,2413.5,5.80604315]
["bitfinex","ETHUSD",1728136945306,5.79944,2414.1,2413.5,5.80604315]
["bitfinex","ETHUSD",1728136945307,3.72075,2414.0,2413.5,5.80604315]
["bitfinex","ETHUSD",1728136945471,0.821,2414.0,2413.6,2.0]
["bitfinex","ETHUSD",1728136945672,0.821,2414.0,2413.6,3.25257256]
["bitfinex","ETHUSD",1728136946216,3.72079,2414.0,2413.6,3.25257256]
["bitfinex","ETHUSD",1728136947139,0.821,2414.0,2413.6,3.25257256]
["bitfinex","ETHUSD",1728136947897,3.72078,2414.0,2413.6,3.25257256]
["bitfinex","ETHUSD",1728136949532,0.821,2414.0,2413.6,3.25257256]
["bitfinex","ETHUSD",1728136949831,0.821,2413.7,2413.3,2.8045]
["bitfinex","ETHUSD",1728136951034,0.821,2413.7,2413.4,2.0]
["bitfinex","ETHUSD",1728136951413,3.72117,2413.7,2413.4,2.0]
["bitfinex","ETHUSD",1728136951808,0.821,2413.7,2413.4,2.0]
["bitfinex","ETHUSD",1728136952018,0.821,2413.7,2413.4,1.78117391]
["bitfinex","ETHUSD",1728136953898,3.72093,2413.9,2413.4,4.68163391]
["bitfinex","ETHUSD",1728136954102,3.72093,2413.9,2413.5,0.8045]
["bitfinex","ETHUSD",1728136954362,0.821,2413.9,2413.5,3.70479]
["bitfinex","ETHUSD",1728136955210,0.821,2413.9,2413.5,5.70479]
["bitfinex","ETHUSD",1728136955802,0.821,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1728136956028,0.821,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1728136956403,0.821,2413.7,2413.3,2.0]
["bitfinex","ETHUSD",1728136956599,0.821,2413.7,2413.4,4.0]
["bitfinex","ETHUSD",1728136957140,0.821,2413.7,2413.3,2.0]
["bitfinex","ETHUSD",1728136957439,0.821,2413.7,2413.2,16.88251391]
["bitfinex","ETHUSD",1728136957806,0.821,2413.7,2413.2,16.88246391]
["bitfinex","ETHUSD",1728136958186,0.821,2413.7,2413.2,13.98181391]
["bitfinex","ETHUSD",1728136958485,2.90058,2413.4,2413.2,2.0]
["bitfinex","ETHUSD",1728136958789,0.821,2413.3,2413.0,2.0]
["bitfinex","ETHUSD",1728136959564,0.821,2413.3,2412.8,25.52219]
["bitfinex","ETHUSD",1728136959861,0.821,2413.3,2412.9,4.0]
["bitfinex","ETHUSD",1728136960553,0.821,2413.3,2412.8,30.54099438]
["bitfinex","ETHUSD",1728136960890,0.821,2413.3,2412.8,30.54097438]
["bitfinex","ETHUSD",1728136961250,0.821,2413.3,2412.8,30.54850858]
["bitfinex","ETHUSD",1728136961965,0.821,2413.3,2412.9,2.901]
["bitfinex","ETHUSD",1728136962149,0.821,2413.3,2412.9,7.38278004]
["bitfinex","ETHUSD",1728136962350,3.7213,2413.6,2413.1,5.70532]
["bitfinex","ETHUSD",1728136963269,3.7213,2413.6,2413.1,5.7128542]
["bitfinex","ETHUSD",1728136963661,0.821,2413.6,2413.2,2.9007]
["bitfinex","ETHUSD",1728136963894,0.821,2413.6,2413.2,4.9007]
["bitfinex","ETHUSD",1728136964375,0.821,2413.6,2413.2,4.9082342]
["bitfinex","ETHUSD",1728136967570,0.821,2413.6,2413.2,5.76959062]
["bitfinex","ETHUSD",1728136971200,3.72123,2413.6,2413.2,5.76959062]
["bitfinex","ETHUSD",1728136973717,3.72123,2413.6,2413.2,4.9082342]
["bitfinex","ETHUSD",1728136980724,3.72123,2413.6,2413.2,2.0075342]
["bitfinex","ETHUSD",1728136980926,3.72123,2413.6,2413.2,0.0075342]
["bitfinex","ETHUSD",1728136982061,3.72123,2413.6,2413.2,4.9082242]
["bitfinex","ETHUSD",1728136982666,2.89964,2414.1,2413.6,4.90022]
["bitfinex","ETHUSD",1728136982964,2.89964,2414.1,2413.6,6.68203143]
["bitfinex","ETHUSD",1728136983318,2.89964,2414.1,2413.6,3.78181143]
["bitfinex","ETHUSD",1728136983524,2.89964,2414.1,2413.6,7.78181143]
["bitfinex","ETHUSD",1728136983743,2.89964,2414.1,2413.6,10.68198143]
["bitfinex","ETHUSD",1728136983955,6.59476,2414.3,2413.7,2.90005]
["bitfinex","ETHUSD",1728136984257,6.59476,2414.3,2413.7,2.90004]
["bitfinex","ETHUSD",1728136984490,2.89952,2414.2,2413.7,2.90004]
["bitfinex","ETHUSD",1728136985237,2.89952,2414.2,2413.4,0.0075342]
["bitfinex","ETHUSD",1728136985238,2.90023,2413.6,2413.4,0.0075342]
["bitfinex","ETHUSD",1728136985445,2.90023,2413.6,2413.4,4.0075342]
["bitfinex","ETHUSD",1728136986165,3.71591,2413.7,2413.4,4.0075342]
["bitfinex","ETHUSD",1728136986372,0.8157,2413.7,2413.4,0.0075342]
["bitfinex","ETHUSD",1728136986529,0.8157,2413.7,2413.4,0.49834062]
["bitfinex","ETHUSD",1728136987157,0.8157,2413.7,2413.4,3.39875062]
["bitfinex","ETHUSD",1728136991791,0.8157,2413.7,2413.4,0.44834062]
["bitfinex","ETHUSD",1728136992111,0.8157,2413.7,2413.3,6.68233143]
["bitfinex","ETHUSD",1728136992972,0.8157,2413.7,2413.3,4.68233143]
["bitfinex","ETHUSD",1728136993901,0.8157,2413.7,2413.3,4.90052]
["bitfinex","ETHUSD",1728136998609,0.8157,2413.7,2413.3,7.80104]
["bitfinex","ETHUSD",1728136998780,0.8157,2413.7,2413.3,4.90052]
["bitfinex","ETHUSD",1728136999384,0.8157,2413.7,2413.3,5.40290885]
["bitfinex","ETHUSD",1728137003337,0.8157,2413.7,2413.3,4.90052]
["bitfinex","ETHUSD",1728137005058,0.8157,2413.7,2413.3,4.90049]
["bitfinex","ETHUSD",1728137005851,0.8157,2413.7,2413.4,2.90045]
["bitfinex","ETHUSD",1728137009758,0.8157,2413.7,2413.3,6.68239143]
["bitfinex","ETHUSD",1728137009939,0.8157,2413.7,2413.4,2.90044]
["bitfinex","ETHUSD",1728137010583,0.8157,2413.7,2413.4,3.85872314]
["bitfinex","ETHUSD",1728137015278,3.66513,2413.9,2413.4,3.85872314]
["bitfinex","ETHUSD",1728137015814,6.56506,2413.9,2413.4,3.85872314]
["bitfinex","ETHUSD",1728137016095,3.66513,2413.9,2413.4,3.85872314]
["bitfinex","ETHUSD",1728137016461,6.56509,2413.9,2413.4,3.85872314]
["bitfinex","ETHUSD",1728137016658,3.66513,2413.9,2413.4,2.90044]
["bitfinex","ETHUSD",1728137016884,3.66513,2413.9,2413.4,2.9004]
["bitfinex","ETHUSD",1728137017062,3.66513,2413.9,2413.4,2.90039]
["bitfinex","ETHUSD",1728137017495,3.66513,2413.9,2413.5,1.78181143]
["bitfinex","ETHUSD",1728137017706,3.66513,2413.9,2413.5,2.53291157]
["bitfinex","ETHUSD",1728137019474,3.66513,2413.9,2413.5,6.53291157]
["bitfinex","ETHUSD",1728137020402,3.66491,2414.1,2413.6,2.90017]
["bitfinex","ETHUSD",1728137021469,0.7652,2414.1,2413.8,2.0]
["bitfinex","ETHUSD",1728137021670,0.7652,2414.1,2413.6,2.90015]
["bitfinex","ETHUSD",1728137021870,2.89981,2414.0,2413.5,9.43317157]
["bitfinex","ETHUSD",1728137023034,2.89981,2414.0,2413.5,14.33345157]
["bitfinex","ETHUSD",1728137023204,0.7652,2414.1,2413.5,11.43317157]
["bitfinex","ETHUSD",1728137023399,3.66493,2414.1,2413.5,11.43317157]
["bitfinex","ETHUSD",1728137023714,3.66493,2414.1,2413.5,14.33346157]
["bitfinex","ETHUSD",1728137024336,0.7652,2414.1,2413.5,11.43317157]
["bitfinex","ETHUSD",1728137024505,2.89977,2414.0,2413.5,14.33345157]
["bitfinex","ETHUSD",1728137025421,2.89977,2414.0,2413.5,14.33196462]
["bitfinex","ETHUSD",1728137025629,2.89977,2414.0,2413.6,4.33340646]
["bitfinex","ETHUSD",1728137026106,0.7652,2414.1,2413.6,4.33340646]
["bitfinex","ETHUSD",1728137026506,3.66486,2414.1,2413.6,4.33340646]
["bitfinex","ETHUSD",1728137026730,0.7652,2414.1,2413.6,1.43319646]
["bitfinex","ETHUSD",1728137026934,0.7652,2414.1,2413.7,5.48610143]
["bitfinex","ETHUSD",1728137027101,2.89935,2414.4,2413.7,5.48610143]
["bitfinex","ETHUSD",1728137027102,0.7714,2414.3,2413.9,4.68160143]
["bitfinex","ETHUSD",1728137030748,3.6708,2414.3,2413.9,4.68160143]
["bitfinex","ETHUSD",1728137031210,0.7714,2414.3,2413.9,1.78181143]
["bitfinex","ETHUSD",1728137031548,0.7931,2414.0,2413.5,14.40525143]
["bitfinex","ETHUSD",1728137031853,0.7931,2414.0,2413.7,4.0]
["bitfinex","ETHUSD",1728137032014,0.7931,2414.0,2413.7,5.78181143]
["bitfinex","ETHUSD",1728137032450,0.7931,2414.0,2413.7,1.78181143]
["bitfinex","ETHUSD",1728137035117,0.7931,2414.0,2413.7,4.68191143]
["bitfinex","ETHUSD",1728137041499,3.69244,2414.4,2413.9,1.78181143]
["bitfinex","ETHUSD",1728137041791,0.7931,2414.4,2414.0,2.89968]
["bitfinex","ETHUSD",1728137041973,0.7931,2414.4,2414.1,1.78181143]
["bitfinex","ETHUSD",1728137042183,2.89829,2415.3,2413.7,1.04050714]
["bitfinex","ETHUSD",1728137042184,0.7931,2415.1,2414.7,2.89884]
["bitfinex","ETHUSD",1728137042350,2.89855,2415.0,2414.8,1.78181143]
["bitfinex","ETHUSD",1728137042549,3.69163,2415.1,2414.6,5.50373143]
["bitfinex","ETHUSD",1728137042981,3.69163,2415.1,2414.6,2.60471143]
["bitfinex","ETHUSD",1728137043145,2.89867,2414.9,2414.6,1.78181143]
["bitfinex","ETHUSD",1728137044163,6.59014,2415.1,2414.6,1.78181143]
["bitfinex","ETHUSD",1728137044751,3.69161,2415.1,2414.6,1.78181143]
["bitfinex","ETHUSD",1728137044946,3.69161,2415.1,2414.6,4.68083143]
["bitfinex","ETHUSD",1728137045883,0.7931,2415.1,2414.6,4.68083143]
["bitfinex","ETHUSD",1728137046088,0.7931,2415.1,2414.8,1.78181143]
["bitfinex","ETHUSD",1728137050420,0.7931,2415.1,2414.8,4.68059143]
["bitfinex","ETHUSD",1728137050734,0.7931,2415.1,2414.8,1.78181143]
["bitfinex","ETHUSD",1728137050898,0.7931,2415.1,2414.9,0.54863314]
["bitfinex","ETHUSD",1728137051227,2.89825,2415.3,2414.9,0.54863314]
["bitfinex","ETHUSD",1728137051425,3.65215,2415.3,2414.9,0.54863314]
["bitfinex","ETHUSD",1728137051740,3.65185,2415.5,2415.2,1.78181143]
["bitfinex","ETHUSD",1728137052028,0.7539,2415.5,2415.2,1.78181143]
["bitfinex","ETHUSD",1728137052705,0.7539,2415.5,2415.2,5.71854257]
["bitfinex","ETHUSD",1728137052911,3.65168,2415.7,2415.2,5.71854257]
["bitfinex","ETHUSD",1728137053242,6.54946,2415.7,2415.2,5.71854257]
["bitfinex","ETHUSD",1728137054447,6.54945,2415.7,2415.3,0.8057]
["bitfinex","ETHUSD",1728137055853,2.89783,2415.6,2415.3,0.8057]
["bitfinex","ETHUSD",1728137056044,2.89783,2415.6,2415.3,1.65812426]
["bitfinex","ETHUSD",1728137057655,2.89783,2415.6,2415.4,1.78181143]
["bitfinex","ETHUSD",1728137057809,2.89777,2415.7,2415.4,1.78181143]
["bitfinex","ETHUSD",1728137060042,0.7539,2416.1,2415.5,2.0]
["bitfinex","ETHUSD",1728137060252,2.89736,2416.0,2415.6,2.58751143]
["bitfinex","ETHUSD",1728137060458,2.89736,2416.0,2415.7,0.74853814]
["bitfinex","ETHUSD",1728137064242,3.65122,2416.1,2415.7,0.74853814]
["bitfinex","ETHUSD",1728137064644,2.89732,2416.1,2415.7,0.74853814]
["bitfinex","ETHUSD",1728137065662,5.79463,2416.1,2415.7,0.74853814]
["bitfinex","ETHUSD",1728137065826,5.79463,2416.1,2415.8,0.33360496]
["bitfinex","ETHUSD",1728137066580,5.79461,2416.1,2415.8,0.33360496]
["bitfinex","ETHUSD",1728137067235,2.8973,2416.1,2415.8,0.33360496]
["bitfinex","ETHUSD",1728137067436,5.7946,2416.1,2415.8,0.33360496]
["bitfinex","ETHUSD",1728137067758,2.89735,2416.0,2415.8,0.33360496]
["bitfinex","ETHUSD",1728137068129,2.8973,2416.1,2415.8,2.11541639]
["bitfinex","ETHUSD",1728137068361,2.89714,2416.2,2415.9,1.11889545]
["bitfinex","ETHUSD",1728137070745,2.89724,2416.1,2415.9,1.11889545]
["bitfinex","ETHUSD",1728137074577,2.89735,2416.0,2415.9,0.28639545]
["bitfinex","ETHUSD",1728137074731,2.89735,2416.0,2415.7,5.36284957]
["bitfinex","ETHUSD",1728137074933,2.89735,2416.0,2415.8,4.0]
["bitfinex","ETHUSD",1728137076673,2.89724,2416.1,2415.8,4.0]
["bitfinex","ETHUSD",1728137076875,5.79458,2416.1,2415.8,4.0]
["bitfinex","ETHUSD",1728137077076,2.89724,2416.1,2415.8,4.0]
["bitfinex","ETHUSD",1728137077373,2.89724,2416.1,2415.8,5.22606696]
["bitfinex","ETHUSD",1728137088499,2.89724,2416.1,2415.8,4.0]
["bitfinex","ETHUSD",1728137091168,5.79455,2416.1,2415.8,4.0]
["bitfinex","ETHUSD",1728137091368,2.89724,2416.1,2415.8,4.0]
["bitfinex","ETHUSD",1728137093770,2.89711,2416.2,2415.8,4.0]
["bitfinex","ETHUSD",1728137094402,2.89711,2416.2,2415.8,5.78181143]
["bitfinex","ETHUSD",1728137094995,2.89711,2416.2,2415.8,1.78181143]
["bitfinex","ETHUSD",1728137107876,6.55539,2416.3,2415.8,4.67934143]
["bitfinex","ETHUSD",1728137108231,3.65834,2416.3,2415.8,4.67934143]
["bitfinex","ETHUSD",1728137108560,2.89711,2416.2,2415.8,5.43052557]
["bitfinex","ETHUSD",1728137109497,3.65834,2416.3,2415.8,5.43052557]
["bitfinex","ETHUSD",1728137109677,6.55544,2416.3,2415.8,5.43052557]
["bitfinex","ETHUSD",1728137109890,3.65834,2416.3,2415.8,5.43052557]
["bitfinex","ETHUSD",1728137110085,2.89704,2416.3,2415.9,0.7927]
["bitfinex","ETHUSD",1728137110290,5.79413,2416.3,2415.9,1.61502256]
["bitfinex","ETHUSD",1728137110512,2.89711,2416.2,2415.9,1.61502256]
["bitfinex","ETHUSD",1728137111625,2.89704,2416.3,2415.9,1.61502256]
["bitfinex","ETHUSD",1728137111793,2.89704,2416.3,2415.9,4.51247256]
["bitfinex","ETHUSD",1728137112618,2.89704,2416.3,2415.9,1.61502256]
["bitfinex","ETHUSD",1728137112829,2.89704,2416.3,2416.0,0.70455481]
["bitfinex","ETHUSD",1728137113345,0.7859,2416.5,2416.0,7.38364624]
["bitfinex","ETHUSD",1728137113346,6.57958,2416.5,2416.0,7.38364624]
["bitfinex","ETHUSD",1728137113495,3.68272,2416.5,2416.0,7.38364624]
["bitfinex","ETHUSD",1728137113691,6.57953,2416.5,2416.0,7.38364624]
["bitfinex","ETHUSD",1728137113916,3.68271,2416.5,2416.0,7.38364624]
["bitfinex","ETHUSD",1728137114128,3.68271,2416.5,2416.1,1.10737162]
["bitfinex","ETHUSD",1728137114495,6.57953,2416.5,2416.1,1.10737162]
["bitfinex","ETHUSD",1728137114717,3.68271,2416.5,2416.1,1.10737162]
["bitfinex","ETHUSD",1728137116639,2.89681,2416.5,2416.2,0.7927]
["bitfinex","ETHUSD",1728137118837,6.6825,2416.7,2416.2,0.7927]
["bitfinex","ETHUSD",1728137119025,2.89667,2416.6,2416.2,0.7927]
["bitfinex","ETHUSD",1728137119343,2.89667,2416.6,2416.3,0.47973016]
["bitfinex","ETHUSD",1728137121046,3.6825,2416.7,2416.3,0.47973016]
["bitfinex","ETHUSD",1728137121047,2.8966,2416.7,2416.3,0.47973016]
["bitfinex","ETHUSD",1728137121222,2.8966,2416.7,2416.4,0.7927]
["bitfinex","ETHUSD",1728137122442,3.68226,2416.9,2416.4,0.7927]
["bitfinex","ETHUSD",1728137122757,2.89645,2416.8,2416.5,0.41694002]
["bitfinex","ETHUSD",1728137123854,2.89632,2416.9,2416.6,0.8187]
["bitfinex","ETHUSD",1728137124154,2.89639,2416.8,2416.6,0.8187]
["bitfinex","ETHUSD",1728137125126,2.89616,2417.0,2416.6,0.8187]
["bitfinex","ETHUSD",1728137125459,5.7924,2417.0,2416.6,0.8187]
["bitfinex","ETHUSD",1728137125613,2.8963,2416.9,2416.7,0.413238]
["bitfinex","ETHUSD",1728137125818,2.89616,2417.0,2416.7,0.413238]
["bitfinex","ETHUSD",1728137126059,5.79238,2417.0,2416.6,2.60051143]
["bitfinex","ETHUSD",1728137126228,5.79238,2417.0,2416.6,4.60051143]
["bitfinex","ETHUSD",1728137126429,2.89616,2417.0,2416.6,4.60051143]
["bitfinex","ETHUSD",1728137128542,3.0,2417.1,2416.7,0.8187]
["bitfinex","ETHUSD",1728137128740,5.89603,2417.1,2416.7,0.8187]
["bitfinex","ETHUSD",1728137128945,5.89603,2417.1,2416.8,0.74971314]
["bitfinex","ETHUSD",1728137129933,3.0,2417.1,2416.8,2.53152457]
["bitfinex","ETHUSD",1728137130234,2.89599,2417.2,2416.9,0.8187]
["bitfinex","ETHUSD",1728137132135,3.0,2417.3,2416.9,0.8187]
["bitfinex","ETHUSD",1728137132544,2.89592,2417.2,2416.9,0.8187]
["bitfinex","ETHUSD",1728137132735,2.89592,2417.2,2416.9,1.64337346]
["bitfinex","ETHUSD",1728137133437,2.89614,2417.1,2416.9,0.82467346]
["bitfinex","ETHUSD",1728137133636,2.89614,2417.1,2416.8,2.74971314]
["bitfinex","ETHUSD",1728137133637,2.89615,2417.0,2416.8,2.74971314]
["bitfinex","ETHUSD",1728137133858,2.89615,2417.0,2416.8,0.74971314]
["bitfinex","ETHUSD",1728137134071,2.89614,2417.1,2416.8,0.74971314]
["bitfinex","ETHUSD",1728137134275,5.79228,2417.1,2416.8,0.74971314]
["bitfinex","ETHUSD",1728137134439,5.79225,2417.1,2416.8,0.74971314]
["bitfinex","ETHUSD",1728137134761,5.79225,2417.1,2416.9,0.35684131]
["bitfinex","ETHUSD",1728137134762,2.89611,2417.1,2416.9,0.35684131]
["bitfinex","ETHUSD",1728137136070,2.89591,2417.2,2416.9,0.35684131]
["bitfinex","ETHUSD",1728137136573,5.89585,2417.3,2417.0,0.8187]
["bitfinex","ETHUSD",1728137136777,8.79175,2417.3,2417.0,0.8187]
["bitfinex","ETHUSD",1728137136994,5.89585,2417.3,2417.0,0.8187]
["bitfinex","ETHUSD",1728137137136,2.89592,2417.2,2417.0,0.8187]
["bitfinex","ETHUSD",1728137138642,2.89585,2417.3,2417.0,0.8187]
["bitfinex","ETHUSD",1728137138895,5.79174,2417.3,2417.0,1.31443527]
["bitfinex","ETHUSD",1728137139960,2.89591,2417.2,2417.0,1.31443527]
["bitfinex","ETHUSD",1728137140168,2.89614,2417.1,2416.8,0.8187]
["bitfinex","ETHUSD",1728137140560,2.89636,2416.9,2416.6,0.8187]
["bitfinex","ETHUSD",1728137142182,2.89639,2416.8,2416.6,0.8187]
["bitfinex","ETHUSD",1728137154507,3.68157,2417.0,2416.6,0.8187]
["bitfinex","ETHUSD",1728137154706,2.89627,2416.9,2416.6,0.8187]
["bitfinex","ETHUSD",1728137158529,6.57779,2417.0,2416.6,0.8187]
["bitfinex","ETHUSD",1728137158930,2.89627,2416.9,2416.6,0.8187]
["bitfinex","ETHUSD",1728137161271,2.89627,2416.9,2416.4,2.7776]
["bitfinex","ETHUSD",1728137161272,2.89647,2416.8,2416.4,2.7776]
["bitfinex","ETHUSD",1728137161412,2.8966,2416.7,2416.4,0.7776]
["bitfinex","ETHUSD",1728137161596,5.79271,2416.9,2416.4,0.7776]
["bitfinex","ETHUSD",1728137161796,2.89639,2416.8,2416.4,0.7776]
["bitfinex","ETHUSD",1728137163295,2.89654,2416.7,2416.4,0.7776]
["bitfinex","ETHUSD",1728137164397,5.79288,2416.8,2416.4,0.7776]
["bitfinex","ETHUSD",1728137166314,5.79284,2416.8,2416.4,0.7776]
["bitfinex","ETHUSD",1728137168400,3.69425,2416.5,2416.1,2.793]
["bitfinex","ETHUSD",1728137168654,2.89699,2416.3,2416.1,2.0]
["bitfinex","ETHUSD",1728137169230,2.89699,2416.3,2415.9,0.793]
["bitfinex","ETHUSD",1728137169231,2.89699,2416.3,2415.9,2.793]
["bitfinex","ETHUSD",1728137169459,2.89696,2416.4,2415.9,2.793]
["bitfinex","ETHUSD",1728137169632,2.89712,2416.2,2415.9,2.793]
["bitfinex","ETHUSD",1728137169840,2.89694,2416.4,2415.9,3.362069]
["bitfinex","ETHUSD",1728137170061,2.897,2416.3,2415.9,3.362069]
["bitfinex","ETHUSD",1728137170263,2.897,2416.3,2415.9,1.362069]
["bitfinex","ETHUSD",1728137170848,2.89694,2416.4,2415.9,0.793]
["bitfinex","ETHUSD",1728137172255,2.89711,2416.2,2415.9,0.793]
["bitfinex","ETHUSD",1728137172901,2.89711,2416.2,2415.8,0.793]
["bitfinex","ETHUSD",1728137173115,3.69449,2416.3,2415.8,3.69053]
["bitfinex","ETHUSD",1728137174197,0.7975,2416.3,2415.8,0.793]
["bitfinex","ETHUSD",1728137174412,0.7975,2416.3,2415.7,2.0]
["bitfinex","ETHUSD",1728137174413,2.89742,2416.0,2415.7,2.0]
["bitfinex","ETHUSD",1728137174622,2.89742,2416.0,2415.6,2.793]
["bitfinex","ETHUSD",1728137174771,2.89742,2416.0,2415.7,2.541093]
["bitfinex","ETHUSD",1728137176074,3.69492,2416.0,2415.7,2.541093]
["bitfinex","ETHUSD",1728137177614,3.69492,2416.0,2415.6,2.793]
["bitfinex","ETHUSD",1728137179268,0.7975,2416.0,2415.6,2.793]
["bitfinex","ETHUSD",1728137179514,5.79463,2416.1,2415.6,2.793]
["bitfinex","ETHUSD",1728137181427,2.89736,2416.0,2415.6,2.793]
["bitfinex","ETHUSD",1728137182598,3.69486,2416.0,2415.6,2.793]
["bitfinex","ETHUSD",1728137182807,3.69486,2416.0,2415.6,3.54026714]
["bitfinex","ETHUSD",1728137183136,3.69486,2416.0,2415.6,1.54026714]
["bitfinex","ETHUSD",1728137184494,2.89753,2415.9,2415.6,1.54026714]
["bitfinex","ETHUSD",1728137186510,2.89795,2415.5,2415.3,0.8152]
["bitfinex","ETHUSD",1728137186745,2.89795,2415.5,2415.1,9.3]
["bitfinex","ETHUSD",1728137186746,2.89807,2415.4,2415.1,9.3]
["bitfinex","ETHUSD",1728137186951,2.89807,2415.4,2415.1,10.1152]
["bitfinex","ETHUSD",1728137187253,2.89807,2415.4,2415.1,4.29476114]
["bitfinex","ETHUSD",1728137187748,5.79599,2415.5,2415.1,4.29476114]
["bitfinex","ETHUSD",1728137188043,2.89807,2415.4,2415.1,4.29476114]
["bitfinex","ETHUSD",1728137188207,3.70467,2415.4,2415.1,2.0]
["bitfinex","ETHUSD",1728137189142,2.89795,2415.5,2414.8,2.0]
["bitfinex","ETHUSD",1728137189143,0.8066,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1728137189356,1.78181143,2415.2,2414.8,2.0]
["bitfinex","ETHUSD",1728137189357,3.70527,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728137190547,4.68043143,2415.0,2414.8,2.0]
["bitfinex","ETHUSD",1728137190548,2.89862,2415.0,2414.8,2.0]
["bitfinex","ETHUSD",1728137190731,2.89843,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1728137191944,2.89855,2415.0,2414.8,2.0]
["bitfinex","ETHUSD",1728137192604,2.8985,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1728137192806,3.70501,2415.2,2414.8,2.0]
["bitfinex","ETHUSD",1728137193008,2.89857,2415.0,2414.8,2.0]
["bitfinex","ETHUSD",1728137194635,8.48708143,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728137195524,10.56325447,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728137196155,6.70527,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728137200176,10.56325447,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728137204669,6.70527,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728137204871,10.56325447,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728137213213,10.84706328,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728137213398,10.91518682,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728137213709,11.34518682,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728137215220,11.11325447,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728137222846,11.11325447,2414.9,2414.8,1.78125]
["bitfinex","ETHUSD",1728137223054,0.7659,2413.7,2413.2,1.43464129]
["bitfinex","ETHUSD",1728137223217,2.90059,2413.3,2413.2,0.7858]
["bitfinex","ETHUSD",1728137223544,2.90059,2413.3,2413.2,4.071]
["bitfinex","ETHUSD",1728137223545,6.75857447,2413.3,2413.2,4.071]
["bitfinex","ETHUSD",1728137223898,6.75857447,2413.3,2413.2,0.071]
["bitfinex","ETHUSD",1728137224307,9.75857447,2413.3,2413.2,0.071]
["bitfinex","ETHUSD",1728137228365,5.90059,2413.3,2413.2,0.071]
["bitfinex","ETHUSD",1728137229320,6.72949,2413.3,2413.2,0.071]
["bitfinex","ETHUSD",1728137230266,11.13747447,2413.3,2413.2,0.071]
["bitfinex","ETHUSD",1728137231847,7.27949,2413.3,2413.2,0.071]
["bitfinex","ETHUSD",1728137232960,11.13747447,2413.3,2413.2,0.071]
["bitfinex","ETHUSD",1728137240187,10.58747447,2413.3,2413.2,0.071]
["bitfinex","ETHUSD",1728137240742,7.58747447,2413.3,2413.2,0.071]
["bitfinex","ETHUSD",1728137242152,10.58747447,2413.3,2413.2,0.071]
["bitfinex","ETHUSD",1728137245477,11.13747447,2413.3,2413.2,0.071]
["bitfinex","ETHUSD",1728137249100,10.58747447,2413.3,2413.2,0.071]
["bitfinex","ETHUSD",1728137259735,8.51300146,2413.3,2413.2,0.071]
["bitfinex","ETHUSD",1728137262421,9.06300146,2413.3,2413.2,0.071]
["bitfinex","ETHUSD",1728137274368,7.27949,2413.3,2413.2,0.071]
["bitfinex","ETHUSD",1728137274571,8.23410146,2413.3,2413.2,0.071]
["bitfinex","ETHUSD",1728137278275,9.5302257,2413.3,2413.2,0.071]
["bitfinex","ETHUSD",1728137285458,9.04690146,2413.3,2413.2,0.071]
["bitfinex","ETHUSD",1728137286572,9.5612114,2413.3,2413.2,0.071]
["bitfinex","ETHUSD",1728137287374,2.90213,2412.1,2411.8,0.7793]
["bitfinex","ETHUSD",1728137287751,2.90218,2412.0,2411.8,0.7793]
["bitfinex","ETHUSD",1728137288152,2.90213,2412.1,2411.8,0.7793]
["bitfinex","ETHUSD",1728137289665,2.90222,2412.0,2411.8,0.7793]
["bitfinex","ETHUSD",1728137290001,2.90213,2412.1,2411.8,0.7793]
["bitfinex","ETHUSD",1728137290305,2.90218,2412.0,2411.8,0.7793]
["bitfinex","ETHUSD",1728137292258,2.90213,2412.1,2411.8,0.7793]
["bitfinex","ETHUSD",1728137292480,2.90187,2412.3,2411.8,0.7793]
["bitfinex","ETHUSD",1728137292713,2.90187,2412.3,2412.0,0.7793]
["bitfinex","ETHUSD",1728137293018,2.90163,2412.5,2412.0,0.7793]
["bitfinex","ETHUSD",1728137293019,3.0,2412.4,2412.0,0.7793]
["bitfinex","ETHUSD",1728137293507,5.90175,2412.4,2412.0,0.7793]
["bitfinex","ETHUSD",1728137293708,3.0,2412.4,2412.0,0.7793]
["bitfinex","ETHUSD",1728137294005,3.0,2412.4,2411.5,0.005]
["bitfinex","ETHUSD",1728137294006,4.68542146,2412.2,2412.1,0.7793]
["bitfinex","ETHUSD",1728137294302,5.90215,2412.0,2411.9,0.7793]
["bitfinex","ETHUSD",1728137294465,7.68566146,2412.0,2411.9,0.7793]
["bitfinex","ETHUSD",1728137295697,5.90215,2412.0,2411.9,0.7793]
["bitfinex","ETHUSD",1728137299102,5.90215,2412.0,2411.6,0.7793]
["bitfinex","ETHUSD",1728137299103,2.90251,2411.7,2411.6,0.7793]
["bitfinex","ETHUSD",1728137307363,5.90251,2411.7,2411.6,0.7793]
["bitfinex","ETHUSD",1728137308537,5.90251,2411.7,2411.5,0.005]
["bitfinex","ETHUSD",1728137308737,2.90263,2411.6,2411.5,0.005]
["bitfinex","ETHUSD",1728137314838,5.90263,2411.6,2411.5,0.005]
["bitfinex","ETHUSD",1728137317178,6.67643,2411.6,2411.5,0.005]
["bitfinex","ETHUSD",1728137320380,7.22643,2411.6,2411.5,0.005]
["bitfinex","ETHUSD",1728137321178,17.014712,2411.6,2411.5,0.005]
["bitfinex","ETHUSD",1728137322612,18.04494271,2411.6,2411.5,0.005]
["bitfinex","ETHUSD",1728137322883,2.90323,2411.1,2411.0,0.1193749]
["bitfinex","ETHUSD",1728137323118,9.01226933,2411.1,2411.0,0.1193749]
["bitfinex","ETHUSD",1728137323473,40.36551533,2411.1,2411.0,0.1193749]
["bitfinex","ETHUSD",1728137323971,33.94559833,2411.1,2411.0,0.1193749]
["bitfinex","ETHUSD",1728137324195,15.37817433,2411.1,2411.0,0.1193749]
["bitfinex","ETHUSD",1728137324427,9.01226933,2411.1,2411.0,0.1193749]
["bitfinex","ETHUSD",1728137325474,30.66161433,2411.1,2411.0,0.1193749]
["bitfinex","ETHUSD",1728137325711,32.74834088,2411.1,2411.0,0.1193749]
["bitfinex","ETHUSD",1728137325908,29.46555688,2411.1,2411.0,0.1193749]
["bitfinex","ETHUSD",1728137326277,18.87617888,2411.1,2411.0,0.1193749]
["bitfinex","ETHUSD",1728137326477,11.09899588,2411.1,2411.0,0.1193749]
["bitfinex","ETHUSD",1728137340675,40.17751988,2411.1,2411.0,0.1193749]
["bitfinex","ETHUSD",1728137340961,35.45368688,2411.1,2411.0,0.1193749]
["bitfinex","ETHUSD",1728137341484,35.45368688,2411.1,2410.0,0.795]
["bitfinex","ETHUSD",1728137341485,36.14365688,2411.1,2410.0,0.795]
["bitfinex","ETHUSD",1728137341630,5.90444,2410.1,2410.0,0.795]
["bitfinex","ETHUSD",1728137342047,2.90481,2409.8,2409.4,0.795]
["bitfinex","ETHUSD",1728137342356,2.90465,2410.0,2409.5,0.795]
["bitfinex","ETHUSD",1728137342558,3.0,2410.1,2409.5,0.795]
["bitfinex","ETHUSD",1728137342559,3.0,2410.1,2409.7,0.795]
["bitfinex","ETHUSD",1728137342760,2.90416,2410.4,2410.0,2.90454]
["bitfinex","ETHUSD",1728137343101,2.90416,2410.4,2410.1,0.795]
["bitfinex","ETHUSD",1728137343245,2.90416,2410.4,2410.1,0.369954]
["bitfinex","ETHUSD",1728137343447,2.90416,2410.4,2410.0,0.7784]
["bitfinex","ETHUSD",1728137343683,5.80828,2410.4,2410.0,0.7784]
["bitfinex","ETHUSD",1728137343950,5.8083,2410.4,2410.0,0.7784]
["bitfinex","ETHUSD",1728137344142,2.9042,2410.3,2410.0,0.7784]
["bitfinex","ETHUSD",1728137344344,2.90414,2410.4,2410.0,0.7784]
["bitfinex","ETHUSD",1728137344540,3.0,2410.4,2410.1,0.7784]
["bitfinex","ETHUSD",1728137344753,3.0,2410.4,2410.0,2.90446]
["bitfinex","ETHUSD",1728137344754,2.90344,2411.0,2410.3,0.7784]
["bitfinex","ETHUSD",1728137344991,2.90348,2410.9,2410.5,0.7784]
["bitfinex","ETHUSD",1728137345147,2.90344,2411.0,2410.5,0.7784]
["bitfinex","ETHUSD",1728137345339,2.90344,2411.0,2410.4,2.90399]
["bitfinex","ETHUSD",1728137345340,2.90348,2410.9,2410.7,0.7784]
["bitfinex","ETHUSD",1728137345813,2.90326,2411.1,2410.7,0.7784]
["bitfinex","ETHUSD",1728137346101,2.90317,2411.2,2410.8,0.7784]
["bitfinex","ETHUSD",1728137348165,3.0,2411.3,2410.9,0.7784]
["bitfinex","ETHUSD",1728137348462,3.0,2411.3,2411.0,0.7784]
["bitfinex","ETHUSD",1728137348463,2.90323,2411.1,2411.0,0.7784]
["bitfinex","ETHUSD",1728137349718,5.90323,2411.1,2411.0,0.7784]
["bitfinex","ETHUSD",1728137357158,2.90321,2411.2,2410.4,16.97997588]
["bitfinex","ETHUSD",1728137357159,3.0,2410.7,2410.6,0.7784]
["bitfinex","ETHUSD",1728137357325,5.90372,2410.7,2410.6,0.7784]
["bitfinex","ETHUSD",1728137357838,3.0,2410.7,2410.6,0.7784]
["bitfinex","ETHUSD",1728137358142,5.90372,2410.7,2410.6,0.7784]
["bitfinex","ETHUSD",1728137360760,2.9033,2411.1,2410.2,0.7784]
["bitfinex","ETHUSD",1728137360761,0.8236,2411.0,2410.2,0.7784]
["bitfinex","ETHUSD",1728137360962,2.90379,2410.7,2410.2,1.78624]
["bitfinex","ETHUSD",1728137361169,2.90398,2410.5,2410.2,1.78624]
["bitfinex","ETHUSD",1728137361371,2.90398,2410.5,2410.3,0.7784]
["bitfinex","ETHUSD",1728137361520,2.90408,2410.4,2410.3,0.7784]
["bitfinex","ETHUSD",1728137362768,2.90421,2410.3,2409.8,0.7784]
["bitfinex","ETHUSD",1728137362922,2.90421,2410.3,2409.8,3.309725]
["bitfinex","ETHUSD",1728137363130,2.90421,2410.3,2409.8,0.7784]
["bitfinex","ETHUSD",1728137363523,2.90445,2410.1,2409.8,0.7784]
["bitfinex","ETHUSD",1728137364744,2.90421,2410.3,2409.8,0.7784]
["bitfinex","ETHUSD",1728137365071,2.90468,2409.9,2409.8,0.7784]
["bitfinex","ETHUSD",1728137366269,2.90468,2410.0,2409.8,0.7784]
["bitfinex","ETHUSD",1728137366768,2.90464,2410.0,2409.8,0.7784]
["bitfinex","ETHUSD",1728137367636,2.90444,2410.1,2409.8,0.7784]
["bitfinex","ETHUSD",1728137367877,2.90444,2410.1,2409.9,0.7636]
["bitfinex","ETHUSD",1728137368480,2.90439,2410.2,2409.9,0.7636]
["bitfinex","ETHUSD",1728137370479,2.90416,2410.4,2409.9,0.7636]
["bitfinex","ETHUSD",1728137370690,2.90422,2410.3,2409.9,0.7636]
["bitfinex","ETHUSD",1728137371090,2.90416,2410.4,2409.9,2.90468]
["bitfinex","ETHUSD",1728137371294,2.90398,2410.5,2410.1,0.7636]
["bitfinex","ETHUSD",1728137371503,2.90388,2410.6,2410.1,0.7636]
["bitfinex","ETHUSD",1728137371504,5.80783,2410.6,2410.1,2.90444]
["bitfinex","ETHUSD",1728137371707,2.90388,2410.6,2410.2,0.7636]
["bitfinex","ETHUSD",1728137371986,2.90388,2410.6,2410.3,0.7636]
["bitfinex","ETHUSD",1728137375190,2.90396,2410.5,2410.3,0.7636]
["bitfinex","ETHUSD",1728137377054,2.90388,2410.6,2410.3,0.7636]
["bitfinex","ETHUSD",1728137379753,2.90404,2410.5,2410.3,0.7636]
["bitfinex","ETHUSD",1728137382199,3.87196588,2410.8,2409.8,7.3]
["bitfinex","ETHUSD",1728137382365,3.87196588,2410.8,2409.9,4.7636]
["bitfinex","ETHUSD",1728137382366,2.90456,2410.1,2409.9,4.7636]
["bitfinex","ETHUSD",1728137382688,2.90438,2410.2,2409.9,4.7636]
["bitfinex","ETHUSD",1728137383796,2.90447,2410.1,2409.9,0.7636]
["bitfinex","ETHUSD",1728137387167,2.90438,2410.2,2409.9,0.7636]
["bitfinex","ETHUSD",1728137392326,2.90438,2410.2,2409.9,1.330448]
["bitfinex","ETHUSD",1728137395313,2.90422,2410.3,2409.9,1.330448]
["bitfinex","ETHUSD",1728137395716,2.90393,2410.6,2410.0,2.8253]
["bitfinex","ETHUSD",1728137395924,2.90393,2410.6,2410.2,0.8253]
["bitfinex","ETHUSD",1728137397319,2.90372,2410.7,2410.2,2.90424]
["bitfinex","ETHUSD",1728137397526,2.90372,2410.7,2410.3,0.8253]
["bitfinex","ETHUSD",1728137398228,2.90368,2410.8,2410.3,0.8253]
["bitfinex","ETHUSD",1728137398438,2.90414,2410.4,2410.1,0.8253]
["bitfinex","ETHUSD",1728137401012,2.90395,2410.6,2410.1,4.102646]
["bitfinex","ETHUSD",1728137401207,2.9039,2410.6,2410.1,4.102646]
["bitfinex","ETHUSD",1728137402432,5.90375,2410.7,2410.3,0.8253]
["bitfinex","ETHUSD",1728137404734,3.0,2410.7,2410.3,3.72947]
["bitfinex","ETHUSD",1728137404940,5.80735,2410.8,2410.4,0.663378]
["bitfinex","ETHUSD",1728137405600,2.9034,2411.0,2410.6,0.8024]
["bitfinex","ETHUSD",1728137405822,1.91826829,2411.5,2410.8,0.8024]
["bitfinex","ETHUSD",1728137406126,3.99414829,2411.5,2411.0,3.70575]
["bitfinex","ETHUSD",1728137406311,2.90278,2411.5,2411.0,3.70575]
["bitfinex","ETHUSD",1728137407113,2.9027,2411.6,2411.1,2.0]
["bitfinex","ETHUSD",1728137407545,2.9027,2411.6,2411.1,4.90323]
["bitfinex","ETHUSD",1728137408227,0.8269,2411.5,2410.7,0.8024]
["bitfinex","ETHUSD",1728137408436,2.90349,2410.9,2410.7,4.8024]
["bitfinex","ETHUSD",1728137408653,2.9036,2410.8,2410.7,4.0]
["bitfinex","ETHUSD",1728137409023,2.90349,2410.9,2410.5,0.8024]
["bitfinex","ETHUSD",1728137409024,2.90372,2410.7,2410.5,0.8024]
["bitfinex","ETHUSD",1728137409337,2.90363,2410.8,2410.5,0.8024]
["bitfinex","ETHUSD",1728137409818,2.90349,2410.9,2410.5,0.8024]
["bitfinex","ETHUSD",1728137410022,5.80708,2410.9,2410.5,0.8024]
["bitfinex","ETHUSD",1728137411249,2.90349,2410.9,2410.5,0.8024]
["bitfinex","ETHUSD",1728137412258,2.90331,2411.1,2410.6,3.87196588]
["bitfinex","ETHUSD",1728137412429,2.90331,2411.1,2410.7,0.8024]
["bitfinex","ETHUSD",1728137412820,2.903,2411.3,2410.7,0.8024]
["bitfinex","ETHUSD",1728137413047,2.90289,2411.4,2410.9,3.70587]
["bitfinex","ETHUSD",1728137413851,2.90284,2411.5,2410.9,3.70587]
["bitfinex","ETHUSD",1728137414035,2.90284,2411.5,2411.0,4.15140059]
["bitfinex","ETHUSD",1728137414638,2.90284,2411.5,2411.0,6.15140059]
["bitfinex","ETHUSD",1728137417639,2.90284,2411.5,2411.1,0.8024]
["bitfinex","ETHUSD",1728137421441,3.0,2411.6,2411.1,3.70563]
["bitfinex","ETHUSD",1728137421744,3.0,2411.6,2411.2,1.08257365]
["bitfinex","ETHUSD",1728137422156,3.0,2411.6,2411.3,0.8024]
["bitfinex","ETHUSD",1728137423485,5.90263,2411.6,2411.3,0.8024]
["bitfinex","ETHUSD",1728137425147,0.7821,2411.5,2411.0,2.7597]
["bitfinex","ETHUSD",1728137425354,2.90293,2411.4,2411.0,2.15286659]
["bitfinex","ETHUSD",1728137425598,2.90312,2411.2,2411.0,2.15286659]
["bitfinex","ETHUSD",1728137426498,2.90312,2411.2,2410.8,8.0597]
["bitfinex","ETHUSD",1728137427268,3.68487,2411.5,2410.8,7.3]
["bitfinex","ETHUSD",1728137427269,2.90331,2411.1,2410.8,7.3]
["bitfinex","ETHUSD",1728137427469,2.90367,2410.8,2410.5,0.570647]
["bitfinex","ETHUSD",1728137428705,2.90372,2410.7,2410.5,0.570647]
["bitfinex","ETHUSD",1728137428879,2.90372,2410.7,2410.4,0.7597]
["bitfinex","ETHUSD",1728137431421,3.72962,2410.7,2410.2,0.7759]
["bitfinex","ETHUSD",1728137431572,3.72962,2410.7,2410.1,3.277336]
["bitfinex","ETHUSD",1728137431573,2.90393,2410.6,2410.1,0.372996]
["bitfinex","ETHUSD",1728137431917,5.80784,2410.6,2410.1,0.372996]
["bitfinex","ETHUSD",1728137432411,2.90391,2410.6,2410.1,0.372996]
["bitfinex","ETHUSD",1728137432611,2.90396,2410.5,2410.1,0.372996]
["bitfinex","ETHUSD",1728137434581,2.90444,2410.1,2410.0,7.3]
["bitfinex","ETHUSD",1728137434783,2.90481,2409.8,2409.6,7.3]
["bitfinex","ETHUSD",1728137434986,2.90481,2409.8,2409.7,4.0]
["bitfinex","ETHUSD",1728137435504,2.90481,2409.8,2409.6,7.3]
["bitfinex","ETHUSD",1728137435678,3.73059,2409.9,2409.6,7.3]
["bitfinex","ETHUSD",1728137437190,6.63537,2409.9,2409.6,7.3]
["bitfinex","ETHUSD",1728137437446,3.73059,2409.9,2409.6,7.3]
["bitfinex","ETHUSD",1728137437887,3.73059,2409.9,2409.5,0.7759]
["bitfinex","ETHUSD",1728137438528,6.63537,2409.9,2409.5,0.7759]
["bitfinex","ETHUSD",1728137438711,3.73059,2409.9,2409.5,0.7759]
["bitfinex","ETHUSD",1728137440107,6.63533,2409.9,2409.3,6.77729588]
["bitfinex","ETHUSD",1728137440299,2.90483,2409.8,2409.3,4.88126659]
["bitfinex","ETHUSD",1728137440496,3.73059,2409.9,2409.3,1.97587659]
["bitfinex","ETHUSD",1728137440701,2.90493,2409.7,2409.3,1.97587659]
["bitfinex","ETHUSD",1728137442239,2.905,2409.7,2409.1,4.64786588]
["bitfinex","ETHUSD",1728137442446,0.8259,2409.6,2409.0,0.7759]
["bitfinex","ETHUSD",1728137442597,3.73102,2409.6,2409.0,3.68157]
["bitfinex","ETHUSD",1728137442795,3.73102,2409.6,2409.1,0.75535359]
["bitfinex","ETHUSD",1728137443403,2.90524,2409.5,2409.1,0.75535359]
["bitfinex","ETHUSD",1728137443799,3.73102,2409.6,2409.1,0.75535359]
["bitfinex","ETHUSD",1728137444105,3.73101,2409.6,2409.1,0.75535359]
["bitfinex","ETHUSD",1728137444305,3.73101,2409.6,2409.2,0.44369236]
["bitfinex","ETHUSD",1728137444530,3.73101,2409.6,2409.2,0.43569236]
["bitfinex","ETHUSD",1728137445334,2.9052,2409.5,2409.2,0.43009236]
["bitfinex","ETHUSD",1728137445543,2.9052,2409.5,2409.1,0.75535359]
["bitfinex","ETHUSD",1728137445743,2.90518,2409.5,2409.0,3.68157]
["bitfinex","ETHUSD",1728137446037,3.73102,2409.6,2409.0,0.7735]
["bitfinex","ETHUSD",1728137446196,2.90537,2409.4,2409.0,0.7687]
["bitfinex","ETHUSD",1728137446729,2.90537,2409.4,2409.0,0.7655]
["bitfinex","ETHUSD",1728137447062,2.90537,2409.4,2409.0,0.7623]
["bitfinex","ETHUSD",1728137447204,2.90535,2409.4,2409.0,0.7615]
["bitfinex","ETHUSD",1728137447638,2.90535,2409.4,2409.0,0.7575]
["bitfinex","ETHUSD",1728137447917,2.90535,2409.4,2409.0,0.7543]
["bitfinex","ETHUSD",1728137448097,2.90535,2409.4,2409.0,1.70671759]
["bitfinex","ETHUSD",1728137448530,2.90535,2409.4,2409.0,1.70271759]
["bitfinex","ETHUSD",1728137450536,3.73102,2409.6,2409.0,4.60847759]
["bitfinex","ETHUSD",1728137450748,5.90487,2409.8,2409.2,6.77748588]
["bitfinex","ETHUSD",1728137450962,8.80979,2409.8,2409.2,7.84113223]
["bitfinex","ETHUSD",1728137451335,3.0,2409.6,2409.2,7.84113223]
["bitfinex","ETHUSD",1728137451536,5.90487,2409.8,2409.3,0.8332]
["bitfinex","ETHUSD",1728137451838,8.80978,2409.8,2409.3,0.8332]
["bitfinex","ETHUSD",1728137452029,2.90501,2409.7,2409.3,0.8332]
["bitfinex","ETHUSD",1728137453533,2.90506,2409.6,2409.3,0.8332]
["bitfinex","ETHUSD",1728137453932,2.90523,2409.5,2409.3,0.8332]
["bitfinex","ETHUSD",1728137454237,2.90531,2409.4,2409.1,0.8332]
["bitfinex","ETHUSD",1728137454603,2.90516,2409.5,2409.1,0.8332]
["bitfinex","ETHUSD",1728137454765,5.81044,2409.5,2409.1,0.8332]
["bitfinex","ETHUSD",1728137455060,2.90516,2409.5,2409.1,0.8332]
["bitfinex","ETHUSD",1728137456361,5.81041,2409.5,2409.1,0.8332]
["bitfinex","ETHUSD",1728137456750,2.90516,2409.5,2409.1,0.8332]
["bitfinex","ETHUSD",1728137458039,2.90505,2409.6,2409.1,3.73875]
["bitfinex","ETHUSD",1728137458240,2.90505,2409.6,2409.2,0.76107159]
["bitfinex","ETHUSD",1728137458756,2.90505,2409.6,2409.1,3.73875]
["bitfinex","ETHUSD",1728137459064,2.90501,2409.7,2409.2,2.90545]
["bitfinex","ETHUSD",1728137460172,2.90501,2409.7,2409.1,8.64432]
["bitfinex","ETHUSD",1728137460333,2.90507,2409.6,2409.1,8.64432]
["bitfinex","ETHUSD",1728137460533,2.88507,2409.6,2409.1,3.73875]
["bitfinex","ETHUSD",1728137461372,2.90501,2409.7,2409.1,7.89594159]
["bitfinex","ETHUSD",1728137461876,2.90501,2409.7,2409.2,3.73871]
["bitfinex","ETHUSD",1728137462478,2.90501,2409.7,2409.3,2.90539]
["bitfinex","ETHUSD",1728137463475,2.90505,2409.6,2409.2,0.8332]
["bitfinex","ETHUSD",1728137466242,5.90486,2409.8,2409.3,2.9054]
["bitfinex","ETHUSD",1728137466446,5.90486,2409.8,2409.4,0.7973]
["bitfinex","ETHUSD",1728137467393,2.90495,2409.7,2409.4,0.7973]
["bitfinex","ETHUSD",1728137468470,2.90511,2409.6,2409.4,0.7973]
["bitfinex","ETHUSD",1728137468789,2.90516,2409.5,2409.2,0.7973]
["bitfinex","ETHUSD",1728137469490,2.90504,2409.6,2409.2,3.70281]
["bitfinex","ETHUSD",1728137469788,2.90504,2409.6,2409.2,1.35716163]
["bitfinex","ETHUSD",1728137469988,2.90504,2409.6,2409.2,0.7973]
["bitfinex","ETHUSD",1728137470145,5.81017,2409.6,2409.2,0.7973]
["bitfinex","ETHUSD",1728137471075,2.90534,2409.4,2409.2,0.7973]
["bitfinex","ETHUSD",1728137471258,5.81018,2409.6,2409.2,0.7973]
["bitfinex","ETHUSD",1728137471591,2.90517,2409.5,2409.2,0.7973]
["bitfinex","ETHUSD",1728137473944,2.90504,2409.6,2409.2,0.7973]
["bitfinex","ETHUSD",1728137474180,2.9053,2409.4,2409.2,0.7973]
["bitfinex","ETHUSD",1728137474482,6.7041,2409.9,2409.2,0.7973]
["bitfinex","ETHUSD",1728137474483,3.0,2409.8,2409.3,0.7973]
["bitfinex","ETHUSD",1728137474658,3.0,2409.8,2409.3,3.70263]
["bitfinex","ETHUSD",1728137474984,5.90486,2409.8,2409.3,3.70263]
["bitfinex","ETHUSD",1728137475790,2.90495,2409.7,2409.3,3.70263]
["bitfinex","ETHUSD",1728137476984,5.90486,2409.8,2409.3,3.70263]
["bitfinex","ETHUSD",1728137477244,2.90469,2409.9,2409.4,0.7973]
["bitfinex","ETHUSD",1728137477367,2.90444,2410.1,2409.6,3.70224]
["bitfinex","ETHUSD",1728137477689,2.90441,2410.2,2409.7,3.70221]
["bitfinex","ETHUSD",1728137477995,5.80879,2410.2,2409.7,3.70221]
["bitfinex","ETHUSD",1728137478571,2.90438,2410.2,2409.7,3.70219]
["bitfinex","ETHUSD",1728137478893,2.90448,2410.1,2409.7,1.82277393]
["bitfinex","ETHUSD",1728137480255,2.90438,2410.2,2409.7,0.7973]
["bitfinex","ETHUSD",1728137480454,2.90457,2410.0,2409.7,0.7973]
["bitfinex","ETHUSD",1728137480688,2.90474,2409.9,2409.7,0.7973]
["bitfinex","ETHUSD",1728137482798,2.90457,2410.0,2409.7,0.7973]
["bitfinex","ETHUSD",1728137483895,5.80922,2410.0,2409.7,0.7973]
["bitfinex","ETHUSD",1728137484407,2.90469,2409.9,2409.7,0.7973]
["bitfinex","ETHUSD",1728137484825,2.90469,2409.9,2409.6,0.8319]
["bitfinex","ETHUSD",1728137485499,2.90457,2410.0,2409.6,0.8319]
["bitfinex","ETHUSD",1728137486091,5.80922,2410.0,2409.6,0.8319]
["bitfinex","ETHUSD",1728137487392,2.90457,2410.0,2409.6,0.8319]
["bitfinex","ETHUSD",1728137487928,2.90457,2410.0,2409.6,3.73693]
["bitfinex","ETHUSD",1728137488439,2.90433,2410.2,2409.8,0.8319]
["bitfinex","ETHUSD",1728137488796,5.80873,2410.2,2409.8,0.8319]
["bitfinex","ETHUSD",1728137488996,2.90433,2410.2,2409.8,0.8319]
["bitfinex","ETHUSD",1728137489518,2.90444,2410.1,2409.8,0.8319]
["bitfinex","ETHUSD",1728137491039,2.9048,2409.9,2409.6,2.8319]
["bitfinex","ETHUSD",1728137491510,2.90475,2409.9,2409.6,0.8319]
["bitfinex","ETHUSD",1728137497287,5.80955,2409.9,2409.6,0.8319]
["bitfinex","ETHUSD",1728137497490,2.90475,2409.9,2409.6,0.8319]
["bitfinex","ETHUSD",1728137500282,2.90481,2409.8,2409.5,0.8319]
["bitfinex","ETHUSD",1728137500611,2.90475,2409.9,2409.5,0.8319]
["bitfinex","ETHUSD",1728137501883,2.90482,2409.8,2409.5,0.8319]
["bitfinex","ETHUSD",1728137502407,2.90475,2409.9,2409.5,0.8319]
["bitfinex","ETHUSD",1728137506123,2.90475,2409.9,2409.5,3.73702]
["bitfinex","ETHUSD",1728137506794,2.90475,2409.9,2409.5,0.8319]
["bitfinex","ETHUSD",1728137514326,5.80949,2409.9,2409.5,0.8319]
["bitfinex","ETHUSD",1728137514815,2.90474,2409.9,2409.5,0.8319]
["bitfinex","ETHUSD",1728137515481,5.80949,2409.9,2409.5,0.8319]
["bitfinex","ETHUSD",1728137516126,2.90489,2409.8,2409.5,0.8319]
["bitfinex","ETHUSD",1728137520714,5.80929,2410.0,2409.5,0.8319]
["bitfinex","ETHUSD",1728137520918,2.90469,2409.9,2409.6,1.78736904]
["bitfinex","ETHUSD",1728137521231,2.90464,2410.0,2409.6,1.78736904]
["bitfinex","ETHUSD",1728137521805,2.90469,2409.9,2409.6,1.78736904]
["bitfinex","ETHUSD",1728137522201,2.90464,2410.0,2409.6,1.78736904]
["bitfinex","ETHUSD",1728137522202,2.9048,2409.8,2409.6,1.78736904]
["bitfinex","ETHUSD",1728137522529,2.90469,2409.9,2409.6,1.78736904]
["bitfinex","ETHUSD",1728137523857,2.90464,2410.0,2409.7,0.36044335]
["bitfinex","ETHUSD",1728137524063,2.9047,2409.9,2409.7,0.36044335]
["bitfinex","ETHUSD",1728137524568,2.9047,2409.9,2409.6,1.78736904]
["bitfinex","ETHUSD",1728137524724,2.9047,2409.9,2409.7,0.91100067]
["bitfinex","ETHUSD",1728137524924,2.9047,2409.9,2409.8,3.72098264]
["bitfinex","ETHUSD",1728137526963,2.9047,2409.9,2409.8,3.82482756]
["bitfinex","ETHUSD",1728137527165,2.9047,2409.9,2409.8,3.4643729]
["bitfinex","ETHUSD",1728137528316,3.7028,2409.9,2409.8,3.4643729]
["bitfinex","ETHUSD",1728137528519,3.7028,2409.9,2409.8,1.78483251]
["bitfinex","ETHUSD",1728137530175,2.90498,2409.7,2409.5,0.8319]
["bitfinex","ETHUSD",1728137530478,2.90498,2409.7,2409.6,1.43470261]
["bitfinex","ETHUSD",1728137530675,2.90498,2409.7,2409.6,2.12799936]
["bitfinex","ETHUSD",1728137530922,2.90498,2409.7,2409.6,3.42793893]
["bitfinex","ETHUSD",1728137533378,2.90498,2409.7,2409.6,1.43470261]
["bitfinex","ETHUSD",1728137533831,2.90498,2409.7,2409.6,4.2128933]
["bitfinex","ETHUSD",1728137534030,2.90498,2409.7,2409.6,5.77270215]
["bitfinex","ETHUSD",1728137534336,2.90498,2409.7,2409.6,5.40892551]
["bitfinex","ETHUSD",1728137535047,2.90498,2409.7,2409.6,4.61851012]
["bitfinex","ETHUSD",1728137535208,2.90498,2409.7,2409.6,5.38308759]
["bitfinex","ETHUSD",1728137535387,2.90498,2409.7,2409.6,4.61851012]
["bitfinex","ETHUSD",1728137535820,2.90498,2409.7,2409.6,2.62542104]
["bitfinex","ETHUSD",1728137536041,2.90498,2409.7,2409.6,4.61872351]
["bitfinex","ETHUSD",1728137536640,2.90481,2409.8,2409.6,4.61872351]
["bitfinex","ETHUSD",1728137536840,2.90481,2409.8,2409.7,3.39910287]
["bitfinex","ETHUSD",1728137537045,2.90481,2409.8,2409.7,2.76677056]
["bitfinex","ETHUSD",1728137537339,2.90463,2410.0,2409.7,1.81830442]
["bitfinex","ETHUSD",1728137537582,2.90463,2410.0,2409.8,0.6115778]
["bitfinex","ETHUSD",1728137537724,2.90463,2410.0,2409.8,1.9116386]
["bitfinex","ETHUSD",1728137538047,2.90463,2410.0,2409.9,0.4333536]
["bitfinex","ETHUSD",1728137538253,2.90463,2410.0,2409.9,1.0449314]
["bitfinex","ETHUSD",1728137538549,2.90463,2410.0,2409.9,2.60498502]
["bitfinex","ETHUSD",1728137539246,2.90463,2410.0,2409.9,1.73829716]
["bitfinex","ETHUSD",1728137539447,2.90463,2410.0,2409.9,1.12671936]
["bitfinex","ETHUSD",1728137540015,3.70273,2410.0,2409.9,0.4333536]
["bitfinex","ETHUSD",1728137540416,0.7981,2410.0,2409.4,2.56076904]
["bitfinex","ETHUSD",1728137540759,2.90496,2409.7,2409.5,1.37598899]
["bitfinex","ETHUSD",1728137541130,2.90496,2409.7,2409.6,2.60502477]
["bitfinex","ETHUSD",1728137543265,3.70306,2409.7,2409.6,1.73829721]
["bitfinex","ETHUSD",1728137543763,3.70306,2409.7,2409.6,1.12674655]
["bitfinex","ETHUSD",1728137543922,3.70306,2409.7,2409.6,0.69338205]
["bitfinex","ETHUSD",1728137544123,3.70306,2409.7,2409.6,2.42409302]
["bitfinex","ETHUSD",1728137544319,3.70306,2409.7,2409.6,2.59163297]
["bitfinex","ETHUSD",1728137544560,2.90496,2409.7,2409.6,3.2803708]
["bitfinex","ETHUSD",1728137544736,2.90496,2409.7,2409.6,3.71083194]
["bitfinex","ETHUSD",1728137545740,3.69706,2409.7,2409.6,3.71083194]
["bitfinex","ETHUSD",1728137545957,3.69706,2409.7,2409.6,3.09933884]
["bitfinex","ETHUSD",1728137547065,2.90496,2409.7,2409.6,1.98013987]
["bitfinex","ETHUSD",1728137547237,2.90496,2409.7,2409.6,2.59152928]
["bitfinex","ETHUSD",1728137547646,2.90496,2409.7,2409.6,3.71053998]
["bitfinex","ETHUSD",1728137548228,2.90496,2409.7,2409.6,3.09915057]
["bitfinex","ETHUSD",1728137548893,6.70426,2409.7,2409.6,2.4105286]
["bitfinex","ETHUSD",1728137549264,6.70426,2409.7,2409.6,0.43038873]
["bitfinex","ETHUSD",1728137551179,2.90533,2409.4,2409.2,0.7734]
["bitfinex","ETHUSD",1728137551355,2.90533,2409.4,2409.3,1.72943897]
["bitfinex","ETHUSD",1728137552862,2.90533,2409.4,2409.3,1.72937076]
["bitfinex","ETHUSD",1728137553055,2.90533,2409.4,2409.3,1.11836481]
["bitfinex","ETHUSD",1728137553273,2.90533,2409.4,2409.3,1.72936355]
["bitfinex","ETHUSD",1728137553764,2.90533,2409.4,2409.3,1.7293129]
["bitfinex","ETHUSD",1728137553963,2.90533,2409.4,2409.3,1.72901665]
["bitfinex","ETHUSD",1728137557083,2.90518,2409.5,2409.3,1.72901665]
["bitfinex","ETHUSD",1728137557286,5.905,2409.7,2409.4,1.24012637]
["bitfinex","ETHUSD",1728137557469,5.905,2409.7,2409.5,1.72873583]
["bitfinex","ETHUSD",1728137557768,5.905,2409.7,2409.6,0.43002637]
["bitfinex","ETHUSD",1728137557769,2.905,2409.7,2409.6,0.43002637]
["bitfinex","ETHUSD",1728137558358,2.905,2409.7,2409.6,1.04093808]
["bitfinex","ETHUSD",1728137558863,2.905,2409.7,2409.6,0.43002637]
["bitfinex","ETHUSD",1728137559200,2.905,2409.7,2409.6,1.04093625]
["bitfinex","ETHUSD",1728137560259,2.905,2409.7,2409.6,0.61091926]
["bitfinex","ETHUSD",1728137560664,2.905,2409.7,2409.6,1.0407808]
["bitfinex","ETHUSD",1728137560987,2.905,2409.7,2409.6,0.42986154]
["bitfinex","ETHUSD",1728137563365,2.905,2409.7,2409.4,0.8101]
["bitfinex","ETHUSD",1728137563572,2.905,2409.7,2409.6,0.4299093]
["bitfinex","ETHUSD",1728137564175,2.905,2409.7,2409.6,1.04088705]
["bitfinex","ETHUSD",1728137564474,2.905,2409.7,2409.6,1.72874995]
["bitfinex","ETHUSD",1728137564668,2.905,2409.7,2409.6,0.4299093]
["bitfinex","ETHUSD",1728137566008,2.905,2409.7,2409.6,1.04091743]
["bitfinex","ETHUSD",1728137566299,2.905,2409.7,2409.6,0.4299093]
["bitfinex","ETHUSD",1728137569930,2.90511,2409.6,2409.4,0.8101]
["bitfinex","ETHUSD",1728137570141,2.90511,2409.6,2409.5,0.61126143]
["bitfinex","ETHUSD",1728137570349,5.51057904,2409.6,2409.5,0.61126143]
["bitfinex","ETHUSD",1728137570633,5.81066,2409.4,2409.1,0.76419281]
["bitfinex","ETHUSD",1728137570837,5.81066,2409.4,2409.0,9.94824777]
["bitfinex","ETHUSD",1728137570838,2.90529,2409.4,2409.2,1.72949744]
["bitfinex","ETHUSD",1728137571016,5.81066,2409.4,2409.3,1.11814095]
["bitfinex","ETHUSD",1728137571209,2.90529,2409.4,2409.3,1.72949744]
["bitfinex","ETHUSD",1728137571831,2.90529,2409.4,2409.3,1.0414107]
["bitfinex","ETHUSD",1728137572339,2.90529,2409.4,2409.3,0.43005421]
["bitfinex","ETHUSD",1728137574113,2.90529,2409.4,2409.3,1.72935228]
["bitfinex","ETHUSD",1728137574928,2.90529,2409.4,2409.3,1.72936316]
["bitfinex","ETHUSD",1728137575389,2.90529,2409.4,2409.3,1.04131128]
["bitfinex","ETHUSD",1728137575676,2.90529,2409.4,2409.3,0.43005421]
["bitfinex","ETHUSD",1728137576385,2.90529,2409.4,2409.3,1.04127897]
["bitfinex","ETHUSD",1728137576535,2.90529,2409.4,2409.3,1.04124052]
["bitfinex","ETHUSD",1728137576732,2.90529,2409.4,2409.3,1.11800889]
["bitfinex","ETHUSD",1728137576937,2.90529,2409.4,2409.3,1.72920001]
["bitfinex","ETHUSD",1728137577171,2.90529,2409.4,2409.3,1.0412081]
["bitfinex","ETHUSD",1728137577376,2.90529,2409.4,2409.3,0.43001576]
["bitfinex","ETHUSD",1728137578281,2.90529,2409.4,2409.3,1.0411906]
["bitfinex","ETHUSD",1728137578654,2.90529,2409.4,2409.3,0.43001576]
["bitfinex","ETHUSD",1728137579053,2.90529,2409.4,2409.3,1.04117779]
["bitfinex","ETHUSD",1728137579298,2.90529,2409.4,2409.3,1.04113784]
["bitfinex","ETHUSD",1728137580217,2.90529,2409.4,2409.3,0.42997581]
["bitfinex","ETHUSD",1728137580501,2.90529,2409.4,2409.3,1.04112004]
["bitfinex","ETHUSD",1728137580914,2.90529,2409.4,2409.3,0.42997581]
["bitfinex","ETHUSD",1728137582564,2.90529,2409.4,2408.9,7.59897904]
["bitfinex","ETHUSD",1728137582890,2.90529,2409.4,2409.0,2.90998442]
["bitfinex","ETHUSD",1728137583202,2.90529,2409.4,2409.1,3.35287931]
["bitfinex","ETHUSD",1728137583410,2.90529,2409.4,2409.2,1.72904172]
["bitfinex","ETHUSD",1728137583568,2.90529,2409.4,2409.3,0.42997183]
["bitfinex","ETHUSD",1728137584502,2.90528,2409.4,2409.3,1.72908066]
["bitfinex","ETHUSD",1728137584713,2.90528,2409.4,2409.3,1.04104523]
["bitfinex","ETHUSD",1728137585011,2.90528,2409.4,2409.3,0.42997183]
["bitfinex","ETHUSD",1728137585670,2.88812012,2409.4,2409.0,1.10500158]
["bitfinex","ETHUSD",1728137585866,2.88812012,2409.4,2409.1,0.87039906]
["bitfinex","ETHUSD",1728137586102,2.88812012,2409.4,2409.1,1.48146037]
["bitfinex","ETHUSD",1728137586306,2.88812012,2409.4,2409.1,3.02968255]
["bitfinex","ETHUSD",1728137586607,2.90516,2409.5,2409.2,1.11816019]
["bitfinex","ETHUSD",1728137586808,5.81043,2409.5,2409.3,0.430062]
["bitfinex","ETHUSD",1728137587007,2.90516,2409.5,2409.4,0.430062]
["bitfinex","ETHUSD",1728137592300,2.90516,2409.5,2409.1,0.7588]
["bitfinex","ETHUSD",1728137592506,2.90516,2409.5,2409.4,0.43012556]
["bitfinex","ETHUSD",1728137595424,2.90537,2409.4,2409.1,0.7588]
["bitfinex","ETHUSD",1728137595619,2.90537,2409.4,2409.2,1.72970106]
["bitfinex","ETHUSD",1728137595820,2.90537,2409.4,2409.3,1.72970106]
["bitfinex","ETHUSD",1728137596035,2.90516,2409.5,2409.3,1.72970106]
["bitfinex","ETHUSD",1728137596328,2.90516,2409.5,2409.4,1.87086549]
["bitfinex","ETHUSD",1728137596535,2.90516,2409.5,2409.4,2.55905137]
["bitfinex","ETHUSD",1728137598386,2.90516,2409.5,2409.4,2.55925249]
["bitfinex","ETHUSD",1728137599095,5.80998,2409.7,2409.4,2.81517774]
["bitfinex","ETHUSD",1728137599295,2.90498,2409.7,2409.5,1.72995249]
["bitfinex","ETHUSD",1728137599598,2.90498,2409.7,2409.6,0.4301263]
["bitfinex","ETHUSD",1728137599933,2.90498,2409.7,2409.6,1.04174823]
["bitfinex","ETHUSD",1728137600098,2.90498,2409.7,2409.6,1.72988175]
["bitfinex","ETHUSD",1728137601546,2.90498,2409.7,2409.6,0.61147756]
["bitfinex","ETHUSD",1728137601915,2.90498,2409.7,2409.6,1.0415371]
["bitfinex","ETHUSD",1728137602117,2.90498,2409.7,2409.6,1.72963116]
["bitfinex","ETHUSD",1728137602427,3.71248,2409.7,2409.6,0.43005954]
["bitfinex","ETHUSD",1728137603045,2.90528,2409.4,2409.1,0.8293]
["bitfinex","ETHUSD",1728137603249,2.90528,2409.4,2409.2,3.35418319]
["bitfinex","ETHUSD",1728137603412,2.90528,2409.4,2409.3,1.72968359]
["bitfinex","ETHUSD",1728137604513,2.90528,2409.4,2409.3,1.11821817]
["bitfinex","ETHUSD",1728137604715,2.90528,2409.4,2409.3,0.68813426]
["bitfinex","ETHUSD",1728137605029,2.90528,2409.4,2409.3,2.41789277]
["bitfinex","ETHUSD",1728137605233,2.90528,2409.4,2409.3,2.41792249]
["bitfinex","ETHUSD",1728137605542,2.90528,2409.4,2409.3,2.84802498]
["bitfinex","ETHUSD",1728137607956,2.90528,2409.4,2409.3,1.11827953]
["bitfinex","ETHUSD",1728137608114,2.90528,2409.4,2409.3,2.84819843]
["bitfinex","ETHUSD",1728137610468,6.66948,2409.4,2409.3,2.84819843]
["bitfinex","ETHUSD",1728137610617,2.9059,2408.9,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137610817,2.9059,2408.9,2408.7,5.46551142]
["bitfinex","ETHUSD",1728137611056,2.9059,2408.9,2408.8,1.03520382]
["bitfinex","ETHUSD",1728137611372,2.9059,2408.9,2408.8,0.60489646]
["bitfinex","ETHUSD",1728137611735,2.9059,2408.9,2408.8,1.72372264]
["bitfinex","ETHUSD",1728137612069,2.90577,2409.0,2408.8,1.03521422]
["bitfinex","ETHUSD",1728137612374,5.81162,2409.0,2408.7,0.83687863]
["bitfinex","ETHUSD",1728137612526,2.90577,2409.0,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137612733,2.9059,2408.9,2408.7,0.99265993]
["bitfinex","ETHUSD",1728137612969,2.9059,2408.9,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137613169,2.9059,2408.9,2408.7,0.9926717]
["bitfinex","ETHUSD",1728137613329,2.9059,2408.9,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137613529,2.9059,2408.9,2408.7,0.9924037]
["bitfinex","ETHUSD",1728137613771,2.9059,2408.9,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137613994,2.9059,2408.9,2408.7,0.99241223]
["bitfinex","ETHUSD",1728137614131,2.90577,2409.0,2408.6,0.67908129]
["bitfinex","ETHUSD",1728137614335,2.90601,2408.8,2408.7,0.99239666]
["bitfinex","ETHUSD",1728137614535,2.90601,2408.8,2408.6,0.67908129]
["bitfinex","ETHUSD",1728137615345,5.81211,2408.8,2408.6,0.67908129]
["bitfinex","ETHUSD",1728137615642,6.57593,2409.0,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137615850,2.90592,2408.9,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137617269,2.90609,2408.8,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137621447,2.90591,2408.9,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137624139,3.66998,2409.0,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137624341,2.90578,2409.0,2408.6,3.40657739]
["bitfinex","ETHUSD",1728137627175,2.90578,2409.0,2408.6,0.50034739]
["bitfinex","ETHUSD",1728137628378,3.72561,2409.2,2408.7,2.61226904]
["bitfinex","ETHUSD",1728137628585,2.90541,2409.3,2408.8,3.50779864]
["bitfinex","ETHUSD",1728137628747,2.90541,2409.3,2408.9,0.8249]
["bitfinex","ETHUSD",1728137629239,2.9059,2408.9,2408.7,0.8249]
["bitfinex","ETHUSD",1728137629442,2.90582,2409.0,2408.7,0.8249]
["bitfinex","ETHUSD",1728137629637,5.81166,2409.0,2408.7,0.8249]
["bitfinex","ETHUSD",1728137630141,2.9059,2408.9,2408.7,0.8249]
["bitfinex","ETHUSD",1728137636165,2.90582,2409.0,2408.7,0.8249]
["bitfinex","ETHUSD",1728137636810,5.81167,2409.0,2408.7,0.8249]
["bitfinex","ETHUSD",1728137636972,5.81167,2409.0,2408.8,0.60418896]
["bitfinex","ETHUSD",1728137637396,0.82,2409.1,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137637397,2.90594,2408.9,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137637607,0.82,2409.1,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137637608,2.90608,2408.8,2408.7,0.60435228]
["bitfinex","ETHUSD",1728137640310,2.90608,2408.8,2408.7,0.60477842]
["bitfinex","ETHUSD",1728137641203,2.90587,2409.0,2408.7,1.36119695]
["bitfinex","ETHUSD",1728137641413,5.81173,2409.0,2408.8,0.60477842]
["bitfinex","ETHUSD",1728137641710,5.81173,2409.0,2408.9,0.60477842]
["bitfinex","ETHUSD",1728137641873,5.81173,2409.0,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137642073,5.81173,2409.0,2408.7,1.36152468]
["bitfinex","ETHUSD",1728137642273,5.81173,2409.0,2408.7,0.7564026]
["bitfinex","ETHUSD",1728137642512,2.90586,2409.0,2408.7,0.7564026]
["bitfinex","ETHUSD",1728137642715,2.90586,2409.0,2408.8,0.60511464]
["bitfinex","ETHUSD",1728137643675,5.81172,2409.0,2408.9,0.60511464]
["bitfinex","ETHUSD",1728137644418,2.90586,2409.0,2408.9,0.60511464]
["bitfinex","ETHUSD",1728137645815,5.81172,2409.0,2408.7,0.7564026]
["bitfinex","ETHUSD",1728137646010,5.81172,2409.0,2408.8,0.60512882]
["bitfinex","ETHUSD",1728137646209,5.81172,2409.0,2408.7,0.7564026]
["bitfinex","ETHUSD",1728137646417,5.81172,2409.0,2408.8,0.60514138]
["bitfinex","ETHUSD",1728137646604,5.81172,2409.0,2408.9,0.60514138]
["bitfinex","ETHUSD",1728137648012,2.90589,2408.9,2408.7,0.7564026]
["bitfinex","ETHUSD",1728137648225,2.90589,2408.9,2408.8,0.60516138]
["bitfinex","ETHUSD",1728137648376,2.90589,2408.9,2408.8,0.60517082]
["bitfinex","ETHUSD",1728137651422,2.90589,2408.9,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137651704,5.81172,2409.0,2408.6,0.97383029]
["bitfinex","ETHUSD",1728137651874,5.81172,2409.0,2408.8,0.60521165]
["bitfinex","ETHUSD",1728137652079,5.81172,2409.0,2408.7,0.99337989]
["bitfinex","ETHUSD",1728137652418,5.81172,2409.0,2408.8,0.60521165]
["bitfinex","ETHUSD",1728137652627,5.81172,2409.0,2408.9,0.60521165]
["bitfinex","ETHUSD",1728137654626,5.81172,2409.0,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137654796,2.90586,2409.0,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137655147,2.90586,2409.0,2408.9,0.60524376]
["bitfinex","ETHUSD",1728137656419,2.90586,2409.0,2408.9,0.99397231]
["bitfinex","ETHUSD",1728137658039,2.90586,2409.0,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137658212,2.90586,2409.0,2408.9,0.99398363]
["bitfinex","ETHUSD",1728137658417,3.72566,2409.1,2408.7,1.01070264]
["bitfinex","ETHUSD",1728137658608,2.9059,2408.9,2408.8,0.99399243]
["bitfinex","ETHUSD",1728137661007,2.9059,2408.9,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137661217,2.90602,2408.8,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137661403,2.90602,2408.8,2408.7,0.75674713]
["bitfinex","ETHUSD",1728137661812,2.90602,2408.8,2408.7,1.76745313]
["bitfinex","ETHUSD",1728137662047,2.90602,2408.8,2408.7,2.37283924]
["bitfinex","ETHUSD",1728137662314,2.90602,2408.8,2408.7,2.9948112]
["bitfinex","ETHUSD",1728137664231,2.90602,2408.8,2408.7,2.38940446]
["bitfinex","ETHUSD",1728137664430,2.90602,2408.8,2408.7,2.99481079]
["bitfinex","ETHUSD",1728137664755,2.90602,2408.8,2408.7,2.37282321]
["bitfinex","ETHUSD",1728137664963,2.90602,2408.8,2408.7,2.37284735]
["bitfinex","ETHUSD",1728137665255,2.90602,2408.8,2408.7,1.61609671]
["bitfinex","ETHUSD",1728137666054,2.9059,2408.9,2408.7,1.61609671]
["bitfinex","ETHUSD",1728137666220,5.81188,2408.9,2408.8,0.99412344]
["bitfinex","ETHUSD",1728137667558,5.81188,2408.9,2408.8,0.38874224]
["bitfinex","ETHUSD",1728137667760,2.9059,2408.9,2408.8,0.60536328]
["bitfinex","ETHUSD",1728137668241,2.9059,2408.9,2408.8,0.99409914]
["bitfinex","ETHUSD",1728137670653,2.9059,2408.9,2408.8,0.38873586]
["bitfinex","ETHUSD",1728137670824,2.9059,2408.9,2408.8,0.99401107]
["bitfinex","ETHUSD",1728137671378,2.9059,2408.9,2408.8,0.38871043]
["bitfinex","ETHUSD",1728137671379,9.00816904,2408.9,2408.8,0.38871043]
["bitfinex","ETHUSD",1728137671655,9.00816904,2408.9,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137671656,7.22103,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137671875,6.67103,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137672161,2.90613,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137676437,2.90603,2408.8,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137676643,5.81212,2408.8,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137677074,2.90613,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137679765,5.81215,2408.8,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137680170,2.90603,2408.8,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137680536,5.81211,2408.8,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137680681,2.90603,2408.8,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137683492,5.90583,2409.0,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137683655,8.8117,2409.0,2408.7,0.7912]
["bitfinex","ETHUSD",1728137684181,2.9059,2408.9,2408.7,0.7912]
["bitfinex","ETHUSD",1728137684601,2.90583,2409.0,2408.7,0.7912]
["bitfinex","ETHUSD",1728137684805,5.81169,2409.0,2408.7,0.7912]
["bitfinex","ETHUSD",1728137685103,2.90595,2408.9,2408.7,0.7912]
["bitfinex","ETHUSD",1728137685264,2.90583,2409.0,2408.7,0.7912]
["bitfinex","ETHUSD",1728137685467,5.81169,2409.0,2408.7,0.7912]
["bitfinex","ETHUSD",1728137685774,2.90589,2408.9,2408.7,0.7912]
["bitfinex","ETHUSD",1728137685975,5.81168,2409.0,2408.7,0.7912]
["bitfinex","ETHUSD",1728137686512,2.90583,2409.0,2408.7,0.7912]
["bitfinex","ETHUSD",1728137686707,2.90583,2409.0,2408.7,1.17289249]
["bitfinex","ETHUSD",1728137688863,3.65798,2409.3,2408.8,2.38643887]
["bitfinex","ETHUSD",1728137689069,3.65798,2409.3,2408.9,0.98141231]
["bitfinex","ETHUSD",1728137689372,3.65798,2409.3,2409.0,0.59889395]
["bitfinex","ETHUSD",1728137689572,3.65798,2409.3,2408.8,4.69330904]
["bitfinex","ETHUSD",1728137689874,0.7525,2409.3,2409.0,0.7912]
["bitfinex","ETHUSD",1728137690078,2.90554,2409.2,2409.0,0.7912]
["bitfinex","ETHUSD",1728137691107,5.81113,2409.2,2409.0,0.7912]
["bitfinex","ETHUSD",1728137691272,2.90554,2409.2,2409.0,0.7912]
["bitfinex","ETHUSD",1728137692314,5.81112,2409.2,2409.0,0.7912]
["bitfinex","ETHUSD",1728137692668,2.90554,2409.2,2409.0,0.7912]
["bitfinex","ETHUSD",1728137693072,5.81115,2409.2,2409.0,0.7912]
["bitfinex","ETHUSD",1728137693301,2.90554,2409.2,2409.0,1.0490569]
["bitfinex","ETHUSD",1728137695414,2.90541,2409.3,2409.0,1.0490569]
["bitfinex","ETHUSD",1728137696018,2.90511,2409.6,2409.0,2.83642594]
["bitfinex","ETHUSD",1728137696174,5.06112349,2409.9,2409.0,2.83642594]
["bitfinex","ETHUSD",1728137696175,2.90489,2409.8,2409.4,1.78736904]
["bitfinex","ETHUSD",1728137696613,2.90499,2409.7,2409.4,1.78736904]
["bitfinex","ETHUSD",1728137696811,2.90489,2409.8,2409.4,2.33577194]
["bitfinex","ETHUSD",1728137696812,2.90505,2409.6,2409.4,2.33577194]
["bitfinex","ETHUSD",1728137697193,2.90465,2410.0,2409.5,0.7912]
["bitfinex","ETHUSD",1728137697390,2.15637349,2410.4,2409.4,2.33577194]
["bitfinex","ETHUSD",1728137697391,2.90438,2410.2,2409.7,3.6961]
["bitfinex","ETHUSD",1728137697605,2.90431,2410.3,2409.8,1.78736904]
["bitfinex","ETHUSD",1728137697779,2.90435,2410.2,2409.8,1.78736904]
["bitfinex","ETHUSD",1728137698132,2.90435,2410.2,2409.8,2.53571594]
["bitfinex","ETHUSD",1728137698293,5.80859,2410.3,2409.8,2.53571594]
["bitfinex","ETHUSD",1728137698495,2.90427,2410.3,2409.8,2.53571594]
["bitfinex","ETHUSD",1728137698731,2.90434,2410.2,2409.8,2.53571594]
["bitfinex","ETHUSD",1728137699518,2.90434,2410.2,2409.8,0.7483469]
["bitfinex","ETHUSD",1728137699723,2.90462,2410.0,2409.6,0.97798022]
["bitfinex","ETHUSD",1728137699928,2.90462,2410.0,2409.6,0.59654666]
["bitfinex","ETHUSD",1728137699929,3.65742,2409.7,2409.6,0.59654666]
["bitfinex","ETHUSD",1728137700133,7.20742,2409.7,2409.6,0.59654666]
["bitfinex","ETHUSD",1728137700491,6.65742,2409.7,2409.6,0.59654666]
["bitfinex","ETHUSD",1728137701225,6.65742,2409.7,2408.9,2.57856904]
["bitfinex","ETHUSD",1728137701226,2.90542,2409.3,2408.9,2.57856904]
["bitfinex","ETHUSD",1728137701396,2.90542,2409.3,2409.0,0.7484479]
["bitfinex","ETHUSD",1728137702320,2.90542,2409.3,2408.9,0.7912]
["bitfinex","ETHUSD",1728137702925,2.90542,2409.3,2408.9,2.57856904]
["bitfinex","ETHUSD",1728137703335,2.90534,2409.4,2408.9,5.48443904]
["bitfinex","ETHUSD",1728137706671,2.90565,2409.1,2408.7,2.1230395]
["bitfinex","ETHUSD",1728137706843,2.90589,2408.9,2408.7,0.38116266]
["bitfinex","ETHUSD",1728137707555,3.71221,2408.8,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137707764,2.90589,2408.9,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137709742,2.90584,2409.0,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137710920,2.90592,2408.9,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137711071,2.9059,2408.9,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137711570,3.71222,2408.8,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137712616,6.61831,2408.8,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137713578,3.71222,2408.8,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137714381,6.61834,2408.8,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137714924,3.71222,2408.8,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137716121,2.90613,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137716635,3.71222,2408.8,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137716827,6.6183,2408.8,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137717422,3.71222,2408.8,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137718965,3.71204,2409.0,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137719265,2.90584,2409.0,2408.6,0.8828749]
["bitfinex","ETHUSD",1728137719759,2.90584,2409.0,2408.6,1.66435041]
["bitfinex","ETHUSD",1728137720168,2.90583,2409.0,2408.6,1.66435041]
["bitfinex","ETHUSD",1728137720361,2.9059,2408.9,2408.6,0.8828749]
["bitfinex","ETHUSD",1728137720743,2.90602,2408.8,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137721981,3.71222,2408.8,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137723478,2.90613,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137724879,6.6183,2408.8,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137725291,3.71222,2408.8,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137726315,2.90613,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137728608,6.61832,2408.8,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137728906,2.90613,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137730109,6.45613,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137730283,6.66913,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137731286,7.21913,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137735609,11.09843919,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137736319,13.4052219,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137738408,13.92052032,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137738603,41.55020132,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137738808,39.70860932,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137739003,9.52591271,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137739233,17.8881599,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137744558,15.58137719,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137745283,3.66913,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137745438,7.54843919,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137746567,11.09843919,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137757758,9.00934793,2408.7,2408.6,0.1193749]
["bitfinex","ETHUSD",1728137760346,9.00934793,2408.7,2408.6,0.0693749]
["bitfinex","ETHUSD",1728137763909,11.11399432,2408.7,2408.6,0.0693749]
["bitfinex","ETHUSD",1728137765364,40.83877032,2408.7,2408.6,0.0693749]
["bitfinex","ETHUSD",1728137765512,22.61645132,2408.7,2408.6,0.0693749]
["bitfinex","ETHUSD",1728137771167,23.13174974,2408.7,2408.6,0.0693749]
["bitfinex","ETHUSD",1728137771386,21.34153181,2408.7,2408.6,0.0693749]
["bitfinex","ETHUSD",1728137771538,14.81202232,2408.7,2408.6,0.0693749]
["bitfinex","ETHUSD",1728137771881,13.91605632,2408.7,2408.6,0.0693749]
["bitfinex","ETHUSD",1728137772064,11.81140993,2408.7,2408.6,0.0693749]
["bitfinex","ETHUSD",1728137772285,10.021192,2408.7,2408.6,0.0693749]
["bitfinex","ETHUSD",1728137772487,11.81140993,2408.7,2408.6,0.0693749]
["bitfinex","ETHUSD",1728137773392,2.90613,2408.7,2408.6,0.0693749]
["bitfinex","ETHUSD",1728137773536,4.69634793,2408.7,2408.6,0.0693749]
["bitfinex","ETHUSD",1728137774549,2.90613,2408.7,2408.6,0.0693749]
["bitfinex","ETHUSD",1728137774856,2.90602,2408.8,2408.6,0.0693749]
["bitfinex","ETHUSD",1728137774857,2.90602,2408.8,2408.6,0.8589749]
["bitfinex","ETHUSD",1728137775039,4.97392319,2408.9,2408.6,0.8589749]
["bitfinex","ETHUSD",1728137775634,2.90602,2408.8,2408.6,0.33429418]
["bitfinex","ETHUSD",1728137775835,2.90602,2408.8,2408.7,0.7896]
["bitfinex","ETHUSD",1728137776341,2.06795319,2408.9,2408.7,0.7896]
["bitfinex","ETHUSD",1728137776581,4.97393319,2408.9,2408.7,0.7896]
["bitfinex","ETHUSD",1728137777457,2.90601,2408.8,2408.7,0.7896]
["bitfinex","ETHUSD",1728137790754,4.97393319,2408.9,2408.7,0.7896]
["bitfinex","ETHUSD",1728137791242,2.06795319,2408.9,2408.8,2.54461793]
["bitfinex","ETHUSD",1728137791548,5.81052,2409.5,2409.0,0.7544]
["bitfinex","ETHUSD",1728137791849,2.90532,2409.4,2409.1,0.7544]
["bitfinex","ETHUSD",1728137792149,2.90532,2409.4,2409.2,0.7544]
["bitfinex","ETHUSD",1728137793148,5.90536,2409.4,2409.2,0.7544]
["bitfinex","ETHUSD",1728137793727,2.90524,2409.5,2409.3,0.7544]
["bitfinex","ETHUSD",1728137794027,3.0,2409.8,2409.3,0.7544]
["bitfinex","ETHUSD",1728137794028,2.9048,2409.8,2409.3,0.7544]
["bitfinex","ETHUSD",1728137794289,2.90452,2410.1,2409.6,4.69525793]
["bitfinex","ETHUSD",1728137794550,2.90429,2410.3,2409.7,0.78760629]
["bitfinex","ETHUSD",1728137794716,2.90429,2410.3,2409.9,0.7544]
["bitfinex","ETHUSD",1728137794912,2.90439,2410.2,2409.9,0.7544]
["bitfinex","ETHUSD",1728137795461,5.80809,2410.5,2410.0,0.7544]
["bitfinex","ETHUSD",1728137795748,2.90403,2410.5,2410.0,0.7544]
["bitfinex","ETHUSD",1728137795964,5.80809,2410.5,2410.0,0.7544]
["bitfinex","ETHUSD",1728137796296,5.9041,2410.4,2410.0,0.7544]
["bitfinex","ETHUSD",1728137796529,2.90378,2410.7,2410.1,2.90443]
["bitfinex","ETHUSD",1728137796856,2.90378,2410.7,2410.3,0.7544]
["bitfinex","ETHUSD",1728137798218,2.90408,2410.4,2410.3,0.7544]
["bitfinex","ETHUSD",1728137799924,2.90397,2410.5,2410.3,0.7544]
["bitfinex","ETHUSD",1728137800321,2.90379,2410.7,2410.3,0.7544]
["bitfinex","ETHUSD",1728137800499,2.90379,2410.7,2410.3,1.120276]
["bitfinex","ETHUSD",1728137800706,5.90356,2410.9,2410.5,0.7544]
["bitfinex","ETHUSD",1728137801177,5.90356,2410.9,2410.3,5.269956]
["bitfinex","ETHUSD",1728137801178,2.90306,2411.3,2410.7,3.65805]
["bitfinex","ETHUSD",1728137801380,2.90306,2411.3,2410.8,6.77449584]
["bitfinex","ETHUSD",1728137801587,2.90306,2411.3,2410.9,0.7544]
["bitfinex","ETHUSD",1728137801738,5.80562,2411.5,2410.9,0.7544]
["bitfinex","ETHUSD",1728137802045,5.80562,2411.5,2411.0,0.7544]
["bitfinex","ETHUSD",1728137802046,2.90296,2411.4,2411.0,0.7544]
["bitfinex","ETHUSD",1728137802251,2.90277,2411.5,2411.1,0.7544]
["bitfinex","ETHUSD",1728137802456,2.90265,2411.6,2411.2,0.7544]
["bitfinex","ETHUSD",1728137802673,2.90276,2411.5,2411.3,0.7544]
["bitfinex","ETHUSD",1728137803096,2.90287,2411.4,2411.3,0.7544]
["bitfinex","ETHUSD",1728137806279,2.90276,2411.5,2411.3,0.7544]
["bitfinex","ETHUSD",1728137806604,2.90253,2411.7,2411.3,0.7544]
["bitfinex","ETHUSD",1728137806765,2.90253,2411.7,2411.3,1.120156]
["bitfinex","ETHUSD",1728137807149,2.90243,2411.8,2411.3,1.120156]
["bitfinex","ETHUSD",1728137807349,2.90251,2411.7,2411.3,1.120156]
["bitfinex","ETHUSD",1728137807758,2.90251,2411.7,2411.4,0.811]
["bitfinex","ETHUSD",1728137808076,2.90251,2411.7,2411.4,1.1286756]
["bitfinex","ETHUSD",1728137808400,2.90239,2411.8,2411.4,1.1286756]
["bitfinex","ETHUSD",1728137809251,5.90232,2411.9,2411.4,1.1286756]
["bitfinex","ETHUSD",1728137809478,5.90232,2411.9,2411.5,0.8147]
["bitfinex","ETHUSD",1728137809759,2.90211,2412.1,2411.6,0.8147]
["bitfinex","ETHUSD",1728137809984,2.90211,2412.1,2411.8,0.8147]
["bitfinex","ETHUSD",1728137810498,2.9021,2412.1,2411.8,0.8147]
["bitfinex","ETHUSD",1728137811211,5.80377,2412.3,2411.8,0.8147]
["bitfinex","ETHUSD",1728137811421,2.90187,2412.3,2411.9,0.8147]
["bitfinex","ETHUSD",1728137811699,5.80376,2412.3,2411.9,0.8147]
["bitfinex","ETHUSD",1728137811921,5.80374,2412.3,2412.0,0.28147]
["bitfinex","ETHUSD",1728137812064,2.90187,2412.3,2412.0,0.28147]
["bitfinex","ETHUSD",1728137812509,2.90161,2412.5,2412.1,0.8147]
["bitfinex","ETHUSD",1728137813159,3.0,2412.5,2412.1,0.8147]
["bitfinex","ETHUSD",1728137813301,3.0,2412.6,2412.2,0.8147]
["bitfinex","ETHUSD",1728137813502,3.0,2412.6,2412.2,2.09182358]
["bitfinex","ETHUSD",1728137813873,2.90114,2412.9,2412.4,3.71637]
["bitfinex","ETHUSD",1728137813997,2.90114,2412.9,2412.5,0.8147]
["bitfinex","ETHUSD",1728137814825,5.8023,2412.9,2412.5,0.8147]
["bitfinex","ETHUSD",1728137815644,2.90131,2412.7,2412.5,0.8147]
["bitfinex","ETHUSD",1728137815855,2.90143,2412.6,2412.5,0.8147]
["bitfinex","ETHUSD",1728137819744,2.90158,2412.5,2412.2,0.8147]
["bitfinex","ETHUSD",1728137821448,2.90169,2412.4,2412.2,0.8147]
["bitfinex","ETHUSD",1728137822170,5.80323,2412.5,2412.2,0.8147]
["bitfinex","ETHUSD",1728137822317,2.90167,2412.4,2412.3,0.59132636]
["bitfinex","ETHUSD",1728137822518,2.90167,2412.4,2412.2,0.8147]
["bitfinex","ETHUSD",1728137823316,2.90158,2412.5,2412.3,0.59190453]
["bitfinex","ETHUSD",1728137823521,2.90158,2412.5,2412.2,0.8147]
["bitfinex","ETHUSD",1728137823763,5.80321,2412.5,2412.3,0.59191388]
["bitfinex","ETHUSD",1728137823939,2.90158,2412.5,2412.2,0.8147]
["bitfinex","ETHUSD",1728137824135,2.90158,2412.5,2412.3,0.59190402]
["bitfinex","ETHUSD",1728137824450,2.9014,2412.7,2412.4,0.59241397]
["bitfinex","ETHUSD",1728137824648,2.9014,2412.7,2412.5,0.59241397]
["bitfinex","ETHUSD",1728137824871,2.9014,2412.7,2412.5,0.812]
["bitfinex","ETHUSD",1728137825053,2.9014,2412.7,2412.6,0.59236859]
["bitfinex","ETHUSD",1728137825765,2.9014,2412.7,2412.5,0.812]
["bitfinex","ETHUSD",1728137825921,2.9014,2412.7,2412.6,0.59266207]
["bitfinex","ETHUSD",1728137826122,2.9014,2412.7,2412.5,0.812]
["bitfinex","ETHUSD",1728137826323,5.90115,2412.9,2412.6,0.59265896]
["bitfinex","ETHUSD",1728137826760,2.90125,2412.8,2412.6,0.59265896]
["bitfinex","ETHUSD",1728137826968,2.90131,2412.7,2412.6,0.59265896]
["bitfinex","ETHUSD",1728137827959,2.90131,2412.7,2412.5,0.812]
["bitfinex","ETHUSD",1728137828169,2.90131,2412.7,2412.5,1.13628964]
["bitfinex","ETHUSD",1728137829149,2.90143,2412.6,2412.5,1.13628964]
["bitfinex","ETHUSD",1728137830197,2.90131,2412.7,2412.5,2.47274457]
["bitfinex","ETHUSD",1728137830488,2.90131,2412.7,2412.6,1.33645493]
["bitfinex","ETHUSD",1728137831652,2.90131,2412.7,2412.6,1.97938342]
["bitfinex","ETHUSD",1728137831887,2.90131,2412.7,2412.6,1.98222757]
["bitfinex","ETHUSD",1728137835397,2.90131,2412.7,2412.6,1.33837462]
["bitfinex","ETHUSD",1728137835616,2.90131,2412.7,2412.6,1.98328508]
["bitfinex","ETHUSD",1728137835822,2.90131,2412.7,2412.6,1.33837462]
["bitfinex","ETHUSD",1728137838288,2.9012,2412.8,2412.6,1.33837462]
["bitfinex","ETHUSD",1728137838487,2.9012,2412.8,2412.5,0.812]
["bitfinex","ETHUSD",1728137838704,2.9012,2412.8,2412.6,0.74626705]
["bitfinex","ETHUSD",1728137839129,2.90108,2412.9,2412.6,0.74626705]
["bitfinex","ETHUSD",1728137839481,2.90108,2412.9,2412.7,0.74626705]
["bitfinex","ETHUSD",1728137839683,2.90108,2412.9,2412.8,0.74626705]
["bitfinex","ETHUSD",1728137840190,2.90108,2412.9,2412.8,1.34328133]
["bitfinex","ETHUSD",1728137841537,2.90108,2412.9,2412.5,1.42646864]
["bitfinex","ETHUSD",1728137841721,2.90108,2412.9,2412.8,0.59269267]
["bitfinex","ETHUSD",1728137842028,2.90108,2412.9,2412.8,1.33357293]
["bitfinex","ETHUSD",1728137843377,5.90108,2412.9,2412.8,1.33357293]
["bitfinex","ETHUSD",1728137843577,10.59155584,2412.9,2412.8,1.98103352]
["bitfinex","ETHUSD",1728137843785,10.59155584,2412.9,2412.8,1.33357293]
["bitfinex","ETHUSD",1728137845222,6.72058,2412.9,2412.8,1.33357293]
["bitfinex","ETHUSD",1728137845384,2.90153,2412.6,2412.2,8.112]
["bitfinex","ETHUSD",1728137845718,2.90153,2412.6,2412.3,1.34115698]
["bitfinex","ETHUSD",1728137845929,2.90153,2412.6,2412.4,0.52995698]
["bitfinex","ETHUSD",1728137846093,2.90153,2412.6,2412.5,0.52995698]
["bitfinex","ETHUSD",1728137846980,2.90131,2412.7,2412.5,0.52995698]
["bitfinex","ETHUSD",1728137847186,2.90131,2412.7,2412.6,1.28495698]
["bitfinex","ETHUSD",1728137847881,3.0,2412.9,2412.1,2.0]
["bitfinex","ETHUSD",1728137847882,2.90174,2412.4,2412.1,2.0]
["bitfinex","ETHUSD",1728137848081,2.90174,2412.4,2412.2,0.52991444]
["bitfinex","ETHUSD",1728137848509,2.90174,2412.4,2412.2,0.9099989]
["bitfinex","ETHUSD",1728137848691,2.90174,2412.4,2412.2,0.52991444]
["bitfinex","ETHUSD",1728137848993,2.90166,2412.5,2412.3,0.52991444]
["bitfinex","ETHUSD",1728137849199,2.90166,2412.5,2412.4,0.52991444]
["bitfinex","ETHUSD",1728137850431,2.90153,2412.6,2412.4,0.52991444]
["bitfinex","ETHUSD",1728137850605,2.90139,2412.7,2412.1,7.779149]
["bitfinex","ETHUSD",1728137850811,5.80278,2412.7,2412.2,1.94919336]
["bitfinex","ETHUSD",1728137851027,5.80278,2412.7,2412.4,0.755]
["bitfinex","ETHUSD",1728137851239,2.90139,2412.7,2412.4,0.755]
["bitfinex","ETHUSD",1728137851545,2.90155,2412.5,2412.1,1.975219]
["bitfinex","ETHUSD",1728137851751,2.90173,2412.4,2412.2,0.98830478]
["bitfinex","ETHUSD",1728137852046,2.90173,2412.4,2412.3,0.52996937]
["bitfinex","ETHUSD",1728137852347,2.90173,2412.4,2412.2,0.45833541]
["bitfinex","ETHUSD",1728137852500,5.80316,2412.5,2412.2,0.45833541]
["bitfinex","ETHUSD",1728137852701,2.90174,2412.4,2412.3,0.52995529]
["bitfinex","ETHUSD",1728137852902,2.90174,2412.4,2412.2,0.45833541]
["bitfinex","ETHUSD",1728137853800,2.90186,2412.3,2412.1,0.755]
["bitfinex","ETHUSD",1728137854003,3.87097584,2412.3,2411.8,0.6099175]
["bitfinex","ETHUSD",1728137854271,2.90227,2411.9,2411.8,0.6099175]
["bitfinex","ETHUSD",1728137854402,2.90215,2412.0,2411.7,0.52975443]
["bitfinex","ETHUSD",1728137854403,2.90222,2412.0,2411.7,0.52975443]
["bitfinex","ETHUSD",1728137854750,2.90222,2412.0,2411.8,0.755]
["bitfinex","ETHUSD",1728137855122,2.90198,2412.2,2411.8,0.755]
["bitfinex","ETHUSD",1728137855440,2.90198,2412.2,2411.9,1.04417734]
["bitfinex","ETHUSD",1728137855750,5.80396,2412.2,2411.8,0.755]
["bitfinex","ETHUSD",1728137855955,2.90198,2412.2,2411.8,0.755]
["bitfinex","ETHUSD",1728137856242,2.90198,2412.2,2411.9,0.38157386]
["bitfinex","ETHUSD",1728137856443,2.90179,2412.3,2411.8,3.65739]
["bitfinex","ETHUSD",1728137856648,2.90179,2412.3,2411.9,0.38162379]
["bitfinex","ETHUSD",1728137856805,2.90179,2412.3,2411.9,3.10500419]
["bitfinex","ETHUSD",1728137857197,2.90193,2412.2,2411.9,1.10500419]
["bitfinex","ETHUSD",1728137857449,2.90227,2411.9,2411.8,0.755]
["bitfinex","ETHUSD",1728137857664,2.90227,2411.9,2411.6,2.755]
["bitfinex","ETHUSD",1728137857804,2.90242,2411.8,2411.7,0.38166394]
["bitfinex","ETHUSD",1728137858002,2.90242,2411.8,2411.2,9.3]
["bitfinex","ETHUSD",1728137858003,2.90268,2411.6,2411.3,1.89512832]
["bitfinex","ETHUSD",1728137858216,2.90242,2411.8,2411.4,1.50121335]
["bitfinex","ETHUSD",1728137858416,2.90251,2411.7,2411.4,1.11951283]
["bitfinex","ETHUSD",1728137860257,2.90264,2411.6,2411.4,1.11951283]
["bitfinex","ETHUSD",1728137860408,2.90264,2411.6,2411.3,0.755]
["bitfinex","ETHUSD",1728137862017,2.90264,2411.6,2411.3,1.13622673]
["bitfinex","ETHUSD",1728137862429,2.90264,2411.6,2411.3,0.755]
["bitfinex","ETHUSD",1728137862921,2.90247,2411.8,2411.3,0.755]
["bitfinex","ETHUSD",1728137863250,2.90254,2411.7,2411.3,0.755]
["bitfinex","ETHUSD",1728137863435,2.90254,2411.7,2411.3,2.03634526]
["bitfinex","ETHUSD",1728137864504,2.90266,2411.6,2411.3,2.03634526]
["bitfinex","ETHUSD",1728137864710,2.90266,2411.6,2411.1,7.15509453]
["bitfinex","ETHUSD",1728137864711,2.90266,2411.6,2411.1,0.7882]
["bitfinex","ETHUSD",1728137864921,5.80539,2411.6,2411.1,0.7882]
["bitfinex","ETHUSD",1728137865124,2.90266,2411.6,2411.1,0.7882]
["bitfinex","ETHUSD",1728137865344,5.80537,2411.6,2411.1,0.7882]
["bitfinex","ETHUSD",1728137866049,2.90266,2411.6,2411.1,0.7882]
["bitfinex","ETHUSD",1728137866222,2.90266,2411.6,2411.1,3.69141]
["bitfinex","ETHUSD",1728137866427,2.90266,2411.6,2411.1,4.93798058]
["bitfinex","ETHUSD",1728137866962,2.90278,2411.5,2411.1,0.7882]
["bitfinex","ETHUSD",1728137867753,5.80538,2411.6,2411.1,0.7882]
["bitfinex","ETHUSD",1728137868261,2.90283,2411.5,2411.1,0.7882]
["bitfinex","ETHUSD",1728137869622,2.90266,2411.6,2411.1,3.69141]
["bitfinex","ETHUSD",1728137871539,5.80536,2411.6,2411.1,3.69141]
["bitfinex","ETHUSD",1728137871779,5.80536,2411.6,2411.1,4.550876]
["bitfinex","ETHUSD",1728137873074,2.90266,2411.6,2411.1,1.647666]
["bitfinex","ETHUSD",1728137873271,2.90278,2411.5,2411.1,1.647666]
["bitfinex","ETHUSD",1728137874661,2.90289,2411.4,2411.1,0.7882]
["bitfinex","ETHUSD",1728137875045,2.903,2411.3,2410.9,0.7819]
["bitfinex","ETHUSD",1728137875582,2.90288,2411.4,2410.9,3.68537]
["bitfinex","ETHUSD",1728137877036,2.90273,2411.6,2411.1,2.90321]
["bitfinex","ETHUSD",1728137877236,2.90273,2411.6,2411.1,3.562062]
["bitfinex","ETHUSD",1728137877681,2.9027,2411.6,2411.1,3.562062]
["bitfinex","ETHUSD",1728137878147,5.8054,2411.6,2411.1,3.562062]
["bitfinex","ETHUSD",1728137878343,5.8054,2411.6,2411.2,0.7819]
["bitfinex","ETHUSD",1728137878679,2.9027,2411.6,2411.2,0.7819]
["bitfinex","ETHUSD",1728137878847,2.9027,2411.6,2411.2,1.2162962]
["bitfinex","ETHUSD",1728137879053,5.8054,2411.6,2411.2,1.2162962]
["bitfinex","ETHUSD",1728137879442,2.90277,2411.5,2411.2,1.2162962]
["bitfinex","ETHUSD",1728137880772,2.90277,2411.5,2411.2,0.7819]
["bitfinex","ETHUSD",1728137881670,2.9027,2411.6,2411.2,0.7819]
["bitfinex","ETHUSD",1728137882202,5.80543,2411.6,2411.2,0.7819]
["bitfinex","ETHUSD",1728137882797,2.90299,2411.3,2411.1,0.658852]
["bitfinex","ETHUSD",1728137883007,9.77325584,2411.9,2410.8,9.82848471]
["bitfinex","ETHUSD",1728137883008,0.8083,2411.4,2410.8,3.31038471]
["bitfinex","ETHUSD",1728137883158,2.90336,2411.0,2410.8,1.31038471]
["bitfinex","ETHUSD",1728137883660,2.9033,2411.1,2410.8,1.31038471]
["bitfinex","ETHUSD",1728137883861,5.80663,2411.1,2410.8,2.37142318]
["bitfinex","ETHUSD",1728137884095,2.9033,2411.1,2410.8,2.37142318]
["bitfinex","ETHUSD",1728137884397,2.90308,2411.3,2410.8,2.37142318]
["bitfinex","ETHUSD",1728137884398,2.90317,2411.2,2410.8,2.37142318]
["bitfinex","ETHUSD",1728137885656,2.90284,2411.5,2410.9,0.7779]
["bitfinex","ETHUSD",1728137885903,2.90284,2411.5,2411.0,3.68118]
["bitfinex","ETHUSD",1728137886104,2.90284,2411.5,2411.1,0.95521558]
["bitfinex","ETHUSD",1728137886318,5.80569,2411.5,2411.1,0.95521558]
["bitfinex","ETHUSD",1728137887206,2.90288,2411.4,2411.1,0.95521558]
["bitfinex","ETHUSD",1728137887357,2.90284,2411.5,2411.1,0.95521558]
["bitfinex","ETHUSD",1728137887896,2.90284,2411.5,2411.2,0.7779]
["bitfinex","ETHUSD",1728137888084,5.80569,2411.5,2411.2,1.29451792]
["bitfinex","ETHUSD",1728137889269,2.90265,2411.6,2411.2,1.29451792]
["bitfinex","ETHUSD",1728137889482,2.90265,2411.6,2411.3,0.7779]
["bitfinex","ETHUSD",1728137890000,2.90265,2411.6,2411.4,0.41976179]
["bitfinex","ETHUSD",1728137892212,2.90311,2411.2,2410.9,0.7779]
["bitfinex","ETHUSD",1728137893877,2.90299,2411.3,2410.9,0.7779]
["bitfinex","ETHUSD",1728137894279,5.80605,2411.3,2410.9,0.7779]
["bitfinex","ETHUSD",1728137894821,2.90313,2411.2,2410.9,0.7779]
["bitfinex","ETHUSD",1728137895165,2.90299,2411.3,2410.9,1.346047]
["bitfinex","ETHUSD",1728137895765,5.80607,2411.3,2410.9,0.7779]
["bitfinex","ETHUSD",1728137896075,2.90299,2411.3,2410.9,0.7779]
["bitfinex","ETHUSD",1728137900646,5.80607,2411.3,2410.9,0.7779]
["bitfinex","ETHUSD",1728137900867,5.80609,2411.3,2410.9,0.7779]
["bitfinex","ETHUSD",1728137901539,2.90312,2411.2,2410.9,0.7779]
["bitfinex","ETHUSD",1728137903905,2.90299,2411.3,2411.0,0.38179994]
["bitfinex","ETHUSD",1728137904110,6.87097584,2411.7,2411.0,3.37075099]
["bitfinex","ETHUSD",1728137904111,2.90283,2411.5,2411.0,3.37075099]
["bitfinex","ETHUSD",1728137904352,5.80568,2411.5,2411.1,0.38180919]
["bitfinex","ETHUSD",1728137904646,2.90287,2411.4,2411.0,0.55035505]
["bitfinex","ETHUSD",1728137904950,2.90287,2411.4,2411.1,0.38181047]
["bitfinex","ETHUSD",1728137905111,2.90287,2411.4,2411.0,0.55035505]
["bitfinex","ETHUSD",1728137905313,2.90287,2411.4,2411.1,0.8660823]
["bitfinex","ETHUSD",1728137905554,2.90287,2411.4,2411.1,0.48426098]
["bitfinex","ETHUSD",1728137906356,2.90287,2411.4,2411.2,0.8104]
["bitfinex","ETHUSD",1728137906751,2.90287,2411.4,2411.0,1.27781099]
["bitfinex","ETHUSD",1728137906953,2.90287,2411.4,2411.1,0.38188079]
["bitfinex","ETHUSD",1728137907187,2.90287,2411.4,2411.0,1.27781099]
["bitfinex","ETHUSD",1728137907892,2.90287,2411.4,2411.1,0.38191979]
["bitfinex","ETHUSD",1728137908051,2.90283,2411.5,2411.1,0.45631908]
["bitfinex","ETHUSD",1728137908247,2.90283,2411.5,2411.2,0.38191464]
["bitfinex","ETHUSD",1728137908495,2.90283,2411.5,2411.1,0.45631908]
["bitfinex","ETHUSD",1728137908677,5.80567,2411.5,2411.1,0.45631908]
["bitfinex","ETHUSD",1728137909055,5.80567,2411.5,2411.2,0.38194302]
["bitfinex","ETHUSD",1728137909251,5.80567,2411.5,2411.1,0.45631908]
["bitfinex","ETHUSD",1728137909551,2.90283,2411.5,2411.2,0.84573195]
["bitfinex","ETHUSD",1728137909780,2.90259,2411.7,2411.3,0.8104]
["bitfinex","ETHUSD",1728137909973,2.90263,2411.6,2411.3,0.8104]
["bitfinex","ETHUSD",1728137910915,2.90263,2411.6,2411.4,0.38199888]
["bitfinex","ETHUSD",1728137911212,2.90263,2411.6,2411.3,0.8104]
["bitfinex","ETHUSD",1728137911516,2.90263,2411.6,2411.4,0.38198427]
["bitfinex","ETHUSD",1728137911672,2.90263,2411.6,2411.3,0.8104]
["bitfinex","ETHUSD",1728137911867,2.90276,2411.5,2411.4,0.38198416]
["bitfinex","ETHUSD",1728137912103,2.90276,2411.5,2411.3,1.47376271]
["bitfinex","ETHUSD",1728137912509,2.90276,2411.5,2411.4,0.38198769]
["bitfinex","ETHUSD",1728137912710,5.80562,2411.5,2411.3,0.8104]
["bitfinex","ETHUSD",1728137912882,5.80557,2411.5,2411.3,0.8104]
["bitfinex","ETHUSD",1728137913408,2.90276,2411.5,2411.3,0.8104]
["bitfinex","ETHUSD",1728137914019,2.90276,2411.5,2410.8,3.87097584]
["bitfinex","ETHUSD",1728137914020,2.903,2411.3,2411.0,0.8104]
["bitfinex","ETHUSD",1728137914308,2.903,2411.3,2411.1,0.38201512]
["bitfinex","ETHUSD",1728137914508,2.903,2411.3,2411.2,0.38201512]
["bitfinex","ETHUSD",1728137915005,2.903,2411.3,2411.0,0.8104]
["bitfinex","ETHUSD",1728137915375,2.903,2411.3,2411.1,0.38201487]
["bitfinex","ETHUSD",1728137915577,2.903,2411.3,2411.0,0.8104]
["bitfinex","ETHUSD",1728137915778,2.903,2411.3,2411.1,0.38202501]
["bitfinex","ETHUSD",1728137916081,2.903,2411.3,2411.0,0.8104]
["bitfinex","ETHUSD",1728137916432,3.71996,2411.5,2411.1,0.38202498]
["bitfinex","ETHUSD",1728137916572,2.90288,2411.4,2411.0,0.8104]
["bitfinex","ETHUSD",1728137916772,2.90288,2411.4,2411.1,0.38202055]
["bitfinex","ETHUSD",1728137916972,2.90288,2411.4,2411.0,1.381786]
["bitfinex","ETHUSD",1728137917216,2.90288,2411.4,2411.1,0.38202193]
["bitfinex","ETHUSD",1728137917417,2.90288,2411.4,2411.0,1.381786]
["bitfinex","ETHUSD",1728137917575,2.90288,2411.4,2411.1,0.38203212]
["bitfinex","ETHUSD",1728137917775,2.90288,2411.4,2411.0,1.381786]
["bitfinex","ETHUSD",1728137918207,2.90288,2411.4,2411.1,0.38203211]
["bitfinex","ETHUSD",1728137918418,2.90288,2411.4,2411.0,1.381786]
["bitfinex","ETHUSD",1728137918976,2.90288,2411.4,2411.1,0.38203886]
["bitfinex","ETHUSD",1728137919176,2.90288,2411.4,2411.0,1.381786]
["bitfinex","ETHUSD",1728137919520,2.90288,2411.4,2411.1,0.81056783]
["bitfinex","ETHUSD",1728137919674,2.90288,2411.4,2411.2,0.38204323]
["bitfinex","ETHUSD",1728137919878,2.90288,2411.4,2411.1,0.4285246]
["bitfinex","ETHUSD",1728137920119,2.90288,2411.4,2411.2,0.38203237]
["bitfinex","ETHUSD",1728137920282,2.90288,2411.4,2411.1,0.4285246]
["bitfinex","ETHUSD",1728137920605,2.90288,2411.4,2411.2,0.38203424]
["bitfinex","ETHUSD",1728137920809,2.90288,2411.4,2411.1,0.4285246]
["bitfinex","ETHUSD",1728137920997,2.90288,2411.4,2411.2,0.3820342]
["bitfinex","ETHUSD",1728137921195,2.90288,2411.4,2411.1,0.4285246]
["bitfinex","ETHUSD",1728137921393,2.90288,2411.4,2411.2,0.3820343]
["bitfinex","ETHUSD",1728137921616,2.90288,2411.4,2411.1,0.4285246]
["bitfinex","ETHUSD",1728137921813,2.90288,2411.4,2411.2,0.38203417]
["bitfinex","ETHUSD",1728137922114,2.90288,2411.4,2411.1,0.4285246]
["bitfinex","ETHUSD",1728137922297,2.90288,2411.4,2411.2,0.38203387]
["bitfinex","ETHUSD",1728137922503,2.90288,2411.4,2411.1,0.4285246]
["bitfinex","ETHUSD",1728137922704,2.90288,2411.4,2411.2,0.38202963]
["bitfinex","ETHUSD",1728137922938,2.90288,2411.4,2411.1,0.4285246]
["bitfinex","ETHUSD",1728137923236,2.90288,2411.4,2411.2,0.38203005]
["bitfinex","ETHUSD",1728137923397,2.90288,2411.4,2411.2,0.21923407]
["bitfinex","ETHUSD",1728137924717,5.80583,2411.4,2411.2,0.21923407]
["bitfinex","ETHUSD",1728137925323,5.80583,2411.4,2411.2,0.21771082]
["bitfinex","ETHUSD",1728137925538,5.80583,2411.4,2411.1,0.4285246]
["bitfinex","ETHUSD",1728137925741,5.80583,2411.4,2411.2,0.38204236]
["bitfinex","ETHUSD",1728137926035,5.80583,2411.4,2411.1,0.4285246]
["bitfinex","ETHUSD",1728137926239,5.80583,2411.4,2411.2,0.3820458]
["bitfinex","ETHUSD",1728137926441,5.80583,2411.4,2411.1,0.4285246]
["bitfinex","ETHUSD",1728137926605,5.80583,2411.4,2411.2,0.38205238]
["bitfinex","ETHUSD",1728137926944,5.80583,2411.4,2411.1,0.4285246]
["bitfinex","ETHUSD",1728137927143,2.90288,2411.4,2411.2,0.38205264]
["bitfinex","ETHUSD",1728137927309,2.90288,2411.4,2411.3,0.38204849]
["bitfinex","ETHUSD",1728137927701,2.90288,2411.4,2411.1,0.4285246]
["bitfinex","ETHUSD",1728137927952,2.90288,2411.4,2411.2,0.79627925]
["bitfinex","ETHUSD",1728137928119,2.90288,2411.4,2411.1,0.4285246]
["bitfinex","ETHUSD",1728137928448,2.90288,2411.4,2411.2,0.38205733]
["bitfinex","ETHUSD",1728137928609,2.90288,2411.4,2411.1,0.4285246]
["bitfinex","ETHUSD",1728137928812,2.90288,2411.4,2411.2,0.38206283]
["bitfinex","ETHUSD",1728137929073,2.90288,2411.4,2411.1,0.4285246]
["bitfinex","ETHUSD",1728137929214,2.90288,2411.4,2411.2,0.38206272]
["bitfinex","ETHUSD",1728137929562,2.90288,2411.4,2411.1,0.4285246]
["bitfinex","ETHUSD",1728137929712,2.90288,2411.4,2411.2,0.38208591]
["bitfinex","ETHUSD",1728137929912,2.90288,2411.4,2411.1,0.4285246]
["bitfinex","ETHUSD",1728137930224,2.90288,2411.4,2411.2,0.38208155]
["bitfinex","ETHUSD",1728137930427,2.90288,2411.4,2411.3,0.38208155]
["bitfinex","ETHUSD",1728137930955,2.90288,2411.4,2411.1,0.4285246]
["bitfinex","ETHUSD",1728137931138,2.90288,2411.4,2411.2,0.38210772]
["bitfinex","ETHUSD",1728137931355,2.90288,2411.4,2411.3,0.38210772]
["bitfinex","ETHUSD",1728137933643,2.90272,2411.6,2411.3,0.38210772]
["bitfinex","ETHUSD",1728137933845,2.90272,2411.6,2411.1,1.14193953]
["bitfinex","ETHUSD",1728137934021,2.90276,2411.5,2411.2,1.52405187]
["bitfinex","ETHUSD",1728137934214,2.90276,2411.5,2411.3,0.38213236]
["bitfinex","ETHUSD",1728137934542,2.90272,2411.6,2411.2,0.53051067]
["bitfinex","ETHUSD",1728137934856,2.90277,2411.5,2411.1,3.474607]
["bitfinex","ETHUSD",1728137935151,2.90277,2411.5,2411.2,1.52402873]
["bitfinex","ETHUSD",1728137935351,2.90277,2411.5,2411.3,0.38213026]
["bitfinex","ETHUSD",1728137935576,2.90277,2411.5,2411.1,0.571377]
["bitfinex","ETHUSD",1728137935873,2.90277,2411.5,2411.3,0.8215]
["bitfinex","ETHUSD",1728137936218,2.90277,2411.5,2411.4,0.38211549]
["bitfinex","ETHUSD",1728137936826,2.90277,2411.5,2411.3,0.8215]
["bitfinex","ETHUSD",1728137937328,2.90277,2411.5,2411.4,0.38217214]
["bitfinex","ETHUSD",1728137937685,2.90264,2411.6,2411.4,0.38217214]
["bitfinex","ETHUSD",1728137937847,2.90264,2411.6,2411.3,0.8215]
["bitfinex","ETHUSD",1728137938025,2.90264,2411.6,2411.4,0.38217104]
["bitfinex","ETHUSD",1728137938455,2.90264,2411.6,2411.3,0.8215]
["bitfinex","ETHUSD",1728137938663,3.67462,2411.7,2411.4,0.38216095]
["bitfinex","ETHUSD",1728137938865,3.67462,2411.7,2411.3,0.8215]
["bitfinex","ETHUSD",1728137939049,3.67462,2411.7,2411.4,0.38215145]
["bitfinex","ETHUSD",1728137939259,3.67462,2411.7,2411.3,1.4510967]
["bitfinex","ETHUSD",1728137939476,3.67462,2411.7,2411.4,0.38213286]
["bitfinex","ETHUSD",1728137939630,3.67462,2411.7,2411.3,1.4510967]
["bitfinex","ETHUSD",1728137939970,3.72525,2412.0,2411.4,0.38213329]
["bitfinex","ETHUSD",1728137940157,5.80422,2412.1,2411.5,3.7242]
["bitfinex","ETHUSD",1728137940341,5.80422,2412.1,2411.6,0.9934873]
["bitfinex","ETHUSD",1728137940525,0.8231,2412.2,2411.7,0.38213329]
["bitfinex","ETHUSD",1728137940731,2.90188,2412.3,2411.8,0.8215]
["bitfinex","ETHUSD",1728137940928,3.72477,2412.4,2411.8,5.89112188]
["bitfinex","ETHUSD",1728137941252,2.90167,2412.4,2411.9,3.28436218]
["bitfinex","ETHUSD",1728137941574,2.90163,2412.5,2411.8,7.5090297]
["bitfinex","ETHUSD",1728137941575,2.90163,2412.5,2412.0,0.38209218]
["bitfinex","ETHUSD",1728137941777,5.8037,2412.3,2411.8,8.03872257]
["bitfinex","ETHUSD",1728137941941,1.7851697,2412.6,2411.9,1.25574602]
["bitfinex","ETHUSD",1728137942268,2.90222,2412.0,2411.8,0.8215]
["bitfinex","ETHUSD",1728137942875,2.90222,2412.0,2411.6,3.402652]
["bitfinex","ETHUSD",1728137943085,2.90256,2411.7,2411.5,0.52946407]
["bitfinex","ETHUSD",1728137943233,2.90256,2411.7,2411.3,2.792]
["bitfinex","ETHUSD",1728137943234,2.90256,2411.7,2411.6,0.3816226]
["bitfinex","ETHUSD",1728137943572,2.90256,2411.7,2411.3,0.792]
["bitfinex","ETHUSD",1728137944080,2.90263,2411.6,2411.4,0.38165057]
["bitfinex","ETHUSD",1728137944280,7.5901397,2411.8,2411.4,0.38165615]
["bitfinex","ETHUSD",1728137944443,7.5901397,2411.8,2411.3,0.792]
["bitfinex","ETHUSD",1728137944444,4.6876497,2411.8,2411.3,0.792]
["bitfinex","ETHUSD",1728137944643,2.90253,2411.7,2411.3,0.792]
["bitfinex","ETHUSD",1728137945986,2.90248,2411.8,2411.3,1.42256894]
["bitfinex","ETHUSD",1728137946160,2.90248,2411.8,2411.4,0.38165022]
["bitfinex","ETHUSD",1728137946360,5.80495,2411.8,2411.3,4.32553894]
["bitfinex","ETHUSD",1728137946586,2.90247,2411.8,2411.3,4.32553894]
["bitfinex","ETHUSD",1728137946757,2.90252,2411.7,2411.4,0.38165199]
["bitfinex","ETHUSD",1728137946946,2.90252,2411.7,2411.3,1.42256894]
["bitfinex","ETHUSD",1728137947844,2.90252,2411.7,2411.4,0.38165657]
["bitfinex","ETHUSD",1728137948082,2.90252,2411.7,2411.3,1.42256894]
["bitfinex","ETHUSD",1728137948593,2.90265,2411.6,2411.4,0.38166417]
["bitfinex","ETHUSD",1728137948793,2.90265,2411.6,2411.0,2.90326]
["bitfinex","ETHUSD",1728137948794,3.71345,2411.6,2411.1,3.33796449]
["bitfinex","ETHUSD",1728137949095,3.71345,2411.6,2411.1,3.94864521]
["bitfinex","ETHUSD",1728137949398,3.71345,2411.6,2411.2,0.38168362]
["bitfinex","ETHUSD",1728137949550,3.71345,2411.6,2411.3,0.38168362]
["bitfinex","ETHUSD",1728137949752,3.71345,2411.6,2411.1,6.85186521]
["bitfinex","ETHUSD",1728137950005,3.71345,2411.6,2411.2,0.38170154]
["bitfinex","ETHUSD",1728137950167,3.71345,2411.6,2411.3,0.38170154]
["bitfinex","ETHUSD",1728137950494,3.71345,2411.6,2411.1,8.94408159]
["bitfinex","ETHUSD",1728137950851,3.71345,2411.6,2411.1,7.80393638]
["bitfinex","ETHUSD",1728137951455,3.71345,2411.6,2411.2,0.38170903]
["bitfinex","ETHUSD",1728137951670,3.71345,2411.6,2411.3,0.38170903]
["bitfinex","ETHUSD",1728137951878,2.90275,2411.5,2411.1,3.94876251]
["bitfinex","ETHUSD",1728137952155,2.90275,2411.5,2411.2,0.3817185]
["bitfinex","ETHUSD",1728137952384,2.90275,2411.5,2411.1,3.41923445]
["bitfinex","ETHUSD",1728137952550,2.90275,2411.5,2411.2,0.38172713]
["bitfinex","ETHUSD",1728137952750,3.71345,2411.6,2411.1,2.8085]
["bitfinex","ETHUSD",1728137953006,6.61619,2411.6,2411.2,0.38172727]
["bitfinex","ETHUSD",1728137953171,6.61619,2411.6,2411.1,2.8085]
["bitfinex","ETHUSD",1728137953353,6.61619,2411.6,2411.2,0.38173894]
["bitfinex","ETHUSD",1728137953694,3.71345,2411.6,2411.1,2.8085]
["bitfinex","ETHUSD",1728137953995,6.61615,2411.6,2411.2,0.3817353]
["bitfinex","ETHUSD",1728137954294,6.61615,2411.6,2411.1,2.8085]
["bitfinex","ETHUSD",1728137954494,3.71345,2411.6,2411.1,2.8085]
["bitfinex","ETHUSD",1728137954668,2.90276,2411.5,2411.1,3.33809191]
["bitfinex","ETHUSD",1728137954868,2.90276,2411.5,2411.1,5.07893096]
["bitfinex","ETHUSD",1728137955094,2.90276,2411.5,2411.2,0.38174425]
["bitfinex","ETHUSD",1728137955303,2.90276,2411.5,2411.1,4.54933905]
["bitfinex","ETHUSD",1728137955515,2.90293,2411.4,2411.2,0.38174873]
["bitfinex","ETHUSD",1728137955816,2.90299,2411.3,2411.0,0.61080743]
["bitfinex","ETHUSD",1728137955989,2.90299,2411.3,2411.1,0.3817647]
["bitfinex","ETHUSD",1728137956185,2.90299,2411.3,2410.9,1.33814201]
["bitfinex","ETHUSD",1728137956494,2.90299,2411.3,2411.0,0.38176076]
["bitfinex","ETHUSD",1728137956671,2.90293,2411.4,2411.1,0.38176076]
["bitfinex","ETHUSD",1728137956883,5.80589,2411.4,2410.9,1.33814201]
["bitfinex","ETHUSD",1728137957176,2.90293,2411.4,2411.0,0.38176114]
["bitfinex","ETHUSD",1728137957380,5.80589,2411.4,2411.1,0.38176114]
["bitfinex","ETHUSD",1728137957589,5.80589,2411.4,2410.9,1.33814201]
["bitfinex","ETHUSD",1728137957788,5.80589,2411.4,2411.0,0.38175737]
["bitfinex","ETHUSD",1728137957983,5.80589,2411.4,2411.1,0.38175737]
["bitfinex","ETHUSD",1728137958187,5.80589,2411.4,2410.9,3.98021041]
["bitfinex","ETHUSD",1728137958474,5.80589,2411.4,2411.0,0.38175875]
["bitfinex","ETHUSD",1728137958677,5.80589,2411.4,2411.1,0.38175875]
["bitfinex","ETHUSD",1728137958901,5.80589,2411.4,2410.9,3.36938825]
["bitfinex","ETHUSD",1728137959149,5.80589,2411.4,2411.0,0.38175513]
["bitfinex","ETHUSD",1728137959326,5.80589,2411.4,2410.9,3.36938825]
["bitfinex","ETHUSD",1728137959327,2.90293,2411.4,2411.1,0.38175513]
["bitfinex","ETHUSD",1728137959504,2.90293,2411.4,2410.9,6.88358037]
["bitfinex","ETHUSD",1728137959706,2.90293,2411.4,2411.0,0.38174307]
["bitfinex","ETHUSD",1728137959924,2.90293,2411.4,2411.1,0.38174307]
["bitfinex","ETHUSD",1728137960121,2.90293,2411.4,2410.9,6.27275396]
["bitfinex","ETHUSD",1728137960282,2.90293,2411.4,2411.0,0.38175595]
["bitfinex","ETHUSD",1728137960483,2.90293,2411.4,2411.1,0.38175595]
["bitfinex","ETHUSD",1728137960685,2.90293,2411.4,2410.9,6.27275396]
["bitfinex","ETHUSD",1728137960884,2.90293,2411.4,2411.0,1.49937469]
["bitfinex","ETHUSD",1728137961079,2.90293,2411.4,2411.1,0.38175029]
["bitfinex","ETHUSD",1728137961417,2.90293,2411.4,2410.9,6.27275396]
["bitfinex","ETHUSD",1728137961627,2.90293,2411.4,2411.0,0.38175885]
["bitfinex","ETHUSD",1728137961788,2.90293,2411.4,2411.1,0.38175885]
["bitfinex","ETHUSD",1728137962117,2.90293,2411.4,2410.9,6.80237738]
["bitfinex","ETHUSD",1728137963153,2.90293,2411.4,2411.0,0.38176647]
["bitfinex","ETHUSD",1728137963337,2.90293,2411.4,2411.1,0.38176647]
["bitfinex","ETHUSD",1728137963543,2.90293,2411.4,2410.9,4.77115832]
["bitfinex","ETHUSD",1728137963835,2.90293,2411.4,2411.0,0.38177041]
["bitfinex","ETHUSD",1728137964012,2.90293,2411.4,2410.9,6.85532701]
["bitfinex","ETHUSD",1728137964013,2.90293,2411.4,2411.1,0.38177041]
["bitfinex","ETHUSD",1728137964213,2.90293,2411.4,2410.9,6.85532701]
["bitfinex","ETHUSD",1728137964438,2.90293,2411.4,2411.0,0.38177467]
["bitfinex","ETHUSD",1728137964608,2.90293,2411.4,2410.9,6.85532701]
["bitfinex","ETHUSD",1728137964609,2.90293,2411.4,2411.1,0.38177467]
["bitfinex","ETHUSD",1728137964818,2.90293,2411.4,2410.9,6.85532701]
["bitfinex","ETHUSD",1728137965011,2.90293,2411.4,2411.0,0.3817747]
["bitfinex","ETHUSD",1728137965212,2.90293,2411.4,2411.1,0.3817747]
["bitfinex","ETHUSD",1728137965426,2.90293,2411.4,2410.9,6.85532701]
["bitfinex","ETHUSD",1728137965640,2.90293,2411.4,2411.0,0.38177939]
["bitfinex","ETHUSD",1728137965839,2.90293,2411.4,2410.9,6.85529286]
["bitfinex","ETHUSD",1728137966157,2.90293,2411.4,2411.0,0.3817794]
["bitfinex","ETHUSD",1728137966694,2.90293,2411.4,2411.0,0.38177909]
["bitfinex","ETHUSD",1728137966858,2.90293,2411.4,2411.0,0.99261683]
["bitfinex","ETHUSD",1728137967057,2.90293,2411.4,2411.1,0.38177909]
["bitfinex","ETHUSD",1728137967219,2.90293,2411.4,2410.9,7.67449534]
["bitfinex","ETHUSD",1728137967560,2.90293,2411.4,2410.9,4.77109534]
["bitfinex","ETHUSD",1728137967767,2.90293,2411.4,2410.9,7.67450534]
["bitfinex","ETHUSD",1728137968058,2.90293,2411.4,2411.0,0.38178148]
["bitfinex","ETHUSD",1728137968224,2.90293,2411.4,2411.1,0.38178148]
["bitfinex","ETHUSD",1728137968426,2.90293,2411.4,2410.9,7.67450534]
["bitfinex","ETHUSD",1728137968627,2.90293,2411.4,2411.0,0.38178167]
["bitfinex","ETHUSD",1728137968811,2.90293,2411.4,2410.9,9.55048968]
["bitfinex","ETHUSD",1728137968812,2.90293,2411.4,2411.1,0.38178167]
["bitfinex","ETHUSD",1728137969013,8.40159811,2411.6,2411.0,2.90329]
["bitfinex","ETHUSD",1728137969218,0.8108,2411.6,2411.1,5.28492701]
["bitfinex","ETHUSD",1728137969413,0.8108,2411.6,2411.1,5.87861495]
["bitfinex","ETHUSD",1728137969862,0.8108,2411.6,2411.1,6.26039789]
["bitfinex","ETHUSD",1728137970265,0.8108,2411.6,2411.2,4.07818294]
["bitfinex","ETHUSD",1728137970436,0.8108,2411.6,2411.2,3.6964]
["bitfinex","ETHUSD",1728137972522,3.71346,2411.6,2411.2,0.7933]
["bitfinex","ETHUSD",1728137972725,3.71346,2411.6,2411.1,4.90314]
["bitfinex","ETHUSD",1728137973219,3.71346,2411.6,2411.2,0.38177712]
["bitfinex","ETHUSD",1728137973422,2.90298,2411.4,2411.0,0.7933]
["bitfinex","ETHUSD",1728137973654,2.90298,2411.4,2411.1,0.91205874]
["bitfinex","ETHUSD",1728137973655,0.7842,2411.3,2411.1,0.91205874]
["bitfinex","ETHUSD",1728137973820,0.7842,2411.3,2411.1,0.53026882]
["bitfinex","ETHUSD",1728137974033,0.7842,2411.3,2411.0,0.53030412]
["bitfinex","ETHUSD",1728137974222,0.7842,2411.3,2411.1,0.38180816]
["bitfinex","ETHUSD",1728137974425,0.7842,2411.3,2411.0,0.5303192]
["bitfinex","ETHUSD",1728137974754,0.7842,2411.3,2411.1,0.38180208]
["bitfinex","ETHUSD",1728137975073,0.7842,2411.3,2411.0,0.53032019]
["bitfinex","ETHUSD",1728137975364,0.7842,2411.3,2411.1,0.38180311]
["bitfinex","ETHUSD",1728137975653,0.7842,2411.3,2411.0,0.53034156]
["bitfinex","ETHUSD",1728137975855,0.7842,2411.3,2410.9,3.51425051]
["bitfinex","ETHUSD",1728137976055,0.7842,2411.3,2411.0,0.53034479]
["bitfinex","ETHUSD",1728137976359,0.7842,2411.3,2411.0,0.91214358]
["bitfinex","ETHUSD",1728137976558,0.7842,2411.3,2410.9,3.51427033]
["bitfinex","ETHUSD",1728137976771,0.7842,2411.3,2411.0,0.53039097]
["bitfinex","ETHUSD",1728137976947,0.7842,2411.3,2410.9,3.51427033]
["bitfinex","ETHUSD",1728137977263,0.7842,2411.3,2411.0,0.91199614]
["bitfinex","ETHUSD",1728137977474,0.7842,2411.3,2410.9,3.51427033]
["bitfinex","ETHUSD",1728137977670,0.7842,2411.3,2411.0,0.91202817]
["bitfinex","ETHUSD",1728137977826,0.7842,2411.3,2410.9,3.51427033]
["bitfinex","ETHUSD",1728137978029,0.7842,2411.3,2411.0,0.91203009]
["bitfinex","ETHUSD",1728137978253,0.7842,2411.3,2410.9,3.51427033]
["bitfinex","ETHUSD",1728137978452,0.7842,2411.3,2411.0,0.91207451]
["bitfinex","ETHUSD",1728137978630,0.7842,2411.3,2410.9,3.51427033]
["bitfinex","ETHUSD",1728137978848,0.7842,2411.3,2411.0,0.91207432]
["bitfinex","ETHUSD",1728137979048,0.7842,2411.3,2410.9,3.51427033]
["bitfinex","ETHUSD",1728137979244,0.7842,2411.3,2411.0,0.53050459]
["bitfinex","ETHUSD",1728137979564,0.7842,2411.3,2411.0,0.91209565]
["bitfinex","ETHUSD",1728137979870,0.7842,2411.3,2410.9,2.90339]
["bitfinex","ETHUSD",1728137980039,0.7842,2411.3,2411.0,0.91208486]
["bitfinex","ETHUSD",1728137980243,0.7842,2411.3,2410.9,3.763423]
["bitfinex","ETHUSD",1728137980470,0.7842,2411.3,2411.0,0.9120959]
["bitfinex","ETHUSD",1728137980641,3.68725,2411.3,2410.9,0.860033]
["bitfinex","ETHUSD",1728137980849,3.68725,2411.3,2411.0,0.91209797]
["bitfinex","ETHUSD",1728137981169,3.68725,2411.3,2410.9,0.860033]
["bitfinex","ETHUSD",1728137981370,3.68725,2411.3,2411.0,0.91212815]
["bitfinex","ETHUSD",1728137981523,3.68725,2411.3,2410.9,0.860033]
["bitfinex","ETHUSD",1728137981773,3.68725,2411.3,2411.0,0.91212875]
["bitfinex","ETHUSD",1728137981970,3.68725,2411.3,2410.9,0.860033]
["bitfinex","ETHUSD",1728137982171,3.68725,2411.3,2411.0,0.91212636]
["bitfinex","ETHUSD",1728137982376,0.7842,2411.3,2410.9,0.860033]
["bitfinex","ETHUSD",1728137982604,0.7842,2411.3,2411.0,0.91213311]
["bitfinex","ETHUSD",1728137982921,0.7842,2411.3,2410.9,1.47052245]
["bitfinex","ETHUSD",1728137983080,0.7842,2411.3,2411.0,0.91213307]
["bitfinex","ETHUSD",1728137983279,0.7842,2411.3,2410.9,0.860033]
["bitfinex","ETHUSD",1728137983479,0.7842,2411.3,2411.0,0.91214819]
["bitfinex","ETHUSD",1728137983815,0.7842,2411.3,2410.9,1.47050424]
["bitfinex","ETHUSD",1728137984115,0.7842,2411.3,2411.0,0.91214723]
["bitfinex","ETHUSD",1728137984275,0.7842,2411.3,2410.9,1.47051148]
["bitfinex","ETHUSD",1728137984621,0.7842,2411.3,2411.0,0.91215868]
["bitfinex","ETHUSD",1728137984787,0.7842,2411.3,2410.9,4.37396859]
["bitfinex","ETHUSD",1728137984987,0.7842,2411.3,2411.0,0.91217228]
["bitfinex","ETHUSD",1728137985320,0.7842,2411.3,2410.9,3.763503]
["bitfinex","ETHUSD",1728137985527,0.7842,2411.3,2411.0,0.91219823]
["bitfinex","ETHUSD",1728137985726,0.7842,2411.3,2410.9,3.763503]
["bitfinex","ETHUSD",1728137985932,0.7842,2411.3,2411.0,0.53065981]
["bitfinex","ETHUSD",1728137986424,0.7842,2411.3,2410.9,3.763503]
["bitfinex","ETHUSD",1728137986632,0.7842,2411.3,2411.0,0.91217939]
["bitfinex","ETHUSD",1728137986819,0.7842,2411.3,2410.9,3.763503]
["bitfinex","ETHUSD",1728137987020,0.7842,2411.3,2411.0,0.9121794]
["bitfinex","ETHUSD",1728137987219,0.7842,2411.3,2410.9,3.763503]
["bitfinex","ETHUSD",1728137987432,0.7842,2411.3,2411.0,0.91230593]
["bitfinex","ETHUSD",1728137987611,0.7842,2411.3,2410.9,3.763503]
["bitfinex","ETHUSD",1728137987926,0.7842,2411.3,2411.0,0.91230586]
["bitfinex","ETHUSD",1728137988133,0.7842,2411.3,2411.1,0.38183522]
["bitfinex","ETHUSD",1728137988338,0.7842,2411.3,2410.9,2.90347]
["bitfinex","ETHUSD",1728137988549,0.7842,2411.3,2411.0,0.38183546]
["bitfinex","ETHUSD",1728137988834,0.7842,2411.3,2411.1,0.38183546]
["bitfinex","ETHUSD",1728137989139,0.7842,2411.3,2411.0,2.90334]
["bitfinex","ETHUSD",1728137989353,0.7842,2411.3,2411.2,0.38191535]
["bitfinex","ETHUSD",1728137989939,0.7842,2411.3,2411.1,0.38191535]
["bitfinex","ETHUSD",1728137990297,0.7842,2411.3,2411.2,0.38191535]
["bitfinex","ETHUSD",1728137992302,0.7842,2411.3,2411.0,2.90334]
["bitfinex","ETHUSD",1728137992728,0.7842,2411.3,2411.2,0.38151446]
["bitfinex","ETHUSD",1728137993053,0.7842,2411.3,2411.1,0.38151446]
["bitfinex","ETHUSD",1728137993208,0.7842,2411.3,2410.8,7.48213811]
["bitfinex","ETHUSD",1728137993209,0.7842,2411.3,2410.9,1.14101692]
["bitfinex","ETHUSD",1728137993412,0.7842,2411.3,2411.0,0.99202556]
["bitfinex","ETHUSD",1728137993755,0.7842,2411.3,2411.1,0.38154891]
["bitfinex","ETHUSD",1728137993907,0.7842,2411.3,2410.9,0.53059129]
["bitfinex","ETHUSD",1728137994109,0.7842,2411.3,2411.0,0.99202243]
["bitfinex","ETHUSD",1728137994340,0.7842,2411.3,2411.1,0.38154709]
["bitfinex","ETHUSD",1728137994543,0.7842,2411.3,2410.9,0.53058144]
["bitfinex","ETHUSD",1728137994845,0.7842,2411.3,2411.0,0.9921048]
["bitfinex","ETHUSD",1728137995149,0.7842,2411.3,2411.1,0.38157877]
["bitfinex","ETHUSD",1728137995456,0.7842,2411.3,2410.8,7.48213811]
["bitfinex","ETHUSD",1728137995457,0.7842,2411.3,2411.2,0.38157877]
["bitfinex","ETHUSD",1728137995615,0.7842,2411.3,2411.2,0.38158761]
["bitfinex","ETHUSD",1728137996410,3.68719,2411.3,2411.2,0.38158761]
["bitfinex","ETHUSD",1728137996639,3.68719,2411.3,2410.8,5.6968]
["bitfinex","ETHUSD",1728137996816,3.68719,2411.3,2410.9,2.38278784]
["bitfinex","ETHUSD",1728137997169,3.68719,2411.3,2411.0,0.99217682]
["bitfinex","ETHUSD",1728137997453,3.68719,2411.3,2411.1,0.38160647]
["bitfinex","ETHUSD",1728137997615,3.68719,2411.3,2411.2,0.38160647]
["bitfinex","ETHUSD",1728137998735,3.68719,2411.3,2410.8,5.6968]
["bitfinex","ETHUSD",1728137999053,3.68719,2411.3,2411.2,0.38164343]
["bitfinex","ETHUSD",1728137999428,3.68719,2411.3,2410.9,0.38164343]
["bitfinex","ETHUSD",1728137999627,0.7842,2411.3,2411.0,0.99229036]
["bitfinex","ETHUSD",1728137999831,0.7842,2411.3,2411.1,0.38164343]
["bitfinex","ETHUSD",1728138000030,0.7842,2411.3,2411.2,0.38164343]
["bitfinex","ETHUSD",1728138000555,0.8238,2411.6,2411.2,3.28475343]
["bitfinex","ETHUSD",1728138000756,0.8238,2411.6,2411.3,0.38164343]
["bitfinex","ETHUSD",1728138000968,0.8238,2411.6,2411.4,0.38164343]
["bitfinex","ETHUSD",1728138001178,0.8238,2411.6,2411.3,2.90299]
["bitfinex","ETHUSD",1728138001179,9.62877,2411.8,2411.3,2.90299]
["bitfinex","ETHUSD",1728138001476,9.62877,2411.8,2411.5,0.38165036]
["bitfinex","ETHUSD",1728138001985,2.90258,2411.7,2411.4,0.38165036]
["bitfinex","ETHUSD",1728138002162,2.90264,2411.6,2411.2,0.5305073]
["bitfinex","ETHUSD",1728138002359,2.90252,2411.7,2411.3,0.38163512]
["bitfinex","ETHUSD",1728138002558,2.90252,2411.7,2411.2,5.70551654]
["bitfinex","ETHUSD",1728138002559,2.90252,2411.7,2411.4,0.38163512]
["bitfinex","ETHUSD",1728138002873,2.90252,2411.7,2411.2,5.70551654]
["bitfinex","ETHUSD",1728138003071,2.90252,2411.7,2411.3,0.99220098]
["bitfinex","ETHUSD",1728138003282,2.90252,2411.7,2411.4,0.38161576]
["bitfinex","ETHUSD",1728138003483,3.72627,2411.8,2411.3,3.70801]
["bitfinex","ETHUSD",1728138003692,3.72603,2412.0,2411.4,1.21116821]
["bitfinex","ETHUSD",1728138003871,3.7287,2412.2,2411.6,2.59063811]
["bitfinex","ETHUSD",1728138004078,3.72847,2412.4,2412.0,2.90215]
["bitfinex","ETHUSD",1728138004326,2.90187,2412.3,2411.9,0.8053]
["bitfinex","ETHUSD",1728138004446,2.90187,2412.3,2411.9,1.59277309]
["bitfinex","ETHUSD",1728138004651,0.8267,2412.4,2411.9,4.49496309]
["bitfinex","ETHUSD",1728138004959,0.8267,2412.9,2412.2,2.59063811]
["bitfinex","ETHUSD",1728138005171,3.72784,2412.9,2412.3,5.80345]
["bitfinex","ETHUSD",1728138005694,2.90119,2412.8,2412.3,2.90172]
["bitfinex","ETHUSD",1728138005877,2.90119,2412.8,2412.3,3.9793051]
["bitfinex","ETHUSD",1728138006177,2.90131,2412.7,2412.3,1.0775851]
["bitfinex","ETHUSD",1728138007089,3.72784,2412.9,2412.3,3.9793651]
["bitfinex","ETHUSD",1728138007252,3.72784,2412.9,2412.3,3.9793051]
["bitfinex","ETHUSD",1728138007755,3.72784,2412.9,2412.3,5.9793051]
["bitfinex","ETHUSD",1728138008365,3.72784,2412.9,2412.4,0.85699432]
["bitfinex","ETHUSD",1728138009250,2.90153,2412.6,2412.2,0.8053]
["bitfinex","ETHUSD",1728138009479,2.90185,2412.3,2412.1,0.38151289]
["bitfinex","ETHUSD",1728138009668,2.90191,2412.2,2412.1,0.38151289]
["bitfinex","ETHUSD",1728138010055,2.90191,2412.2,2411.7,5.70774]
["bitfinex","ETHUSD",1728138010393,2.90203,2412.1,2411.7,2.8053]
["bitfinex","ETHUSD",1728138010596,2.90203,2412.1,2411.5,5.70798]
["bitfinex","ETHUSD",1728138010597,5.80417,2412.1,2411.5,5.70798]
["bitfinex","ETHUSD",1728138010897,2.90203,2412.1,2411.6,0.83228936]
["bitfinex","ETHUSD",1728138011187,0.8267,2412.2,2411.6,5.52024747]
["bitfinex","ETHUSD",1728138011391,3.72865,2412.2,2411.6,2.61762747]
["bitfinex","ETHUSD",1728138011554,2.9018,2412.3,2411.7,4.9025]
["bitfinex","ETHUSD",1728138011756,2.90164,2412.5,2412.0,3.78533811]
["bitfinex","ETHUSD",1728138011978,0.8267,2412.6,2412.1,0.74928081]
["bitfinex","ETHUSD",1728138012294,3.0,2412.9,2412.3,3.70703]
["bitfinex","ETHUSD",1728138012295,0.8267,2412.8,2412.3,3.70703]
["bitfinex","ETHUSD",1728138012588,2.90134,2412.7,2412.3,0.8053]
["bitfinex","ETHUSD",1728138012799,6.62924,2412.8,2412.3,0.8053]
["bitfinex","ETHUSD",1728138013001,3.72796,2412.8,2412.3,1.91967589]
["bitfinex","ETHUSD",1728138013159,3.72796,2412.8,2412.3,4.82146589]
["bitfinex","ETHUSD",1728138013495,2.90131,2412.7,2412.3,1.91967589]
["bitfinex","ETHUSD",1728138013692,3.72796,2412.8,2412.3,1.91967589]
["bitfinex","ETHUSD",1728138014189,0.8267,2412.8,2412.1,2.0]
["bitfinex","ETHUSD",1728138014395,2.90157,2412.5,2412.1,2.0]
["bitfinex","ETHUSD",1728138014568,5.80322,2412.5,2412.1,2.0]
["bitfinex","ETHUSD",1728138015155,5.80319,2412.5,2412.0,0.8053]
["bitfinex","ETHUSD",1728138015555,2.90186,2412.3,2411.9,2.0]
["bitfinex","ETHUSD",1728138015787,2.90193,2412.2,2411.9,2.0]
["bitfinex","ETHUSD",1728138016396,2.90193,2412.2,2411.7,3.70773]
["bitfinex","ETHUSD",1728138016397,2.90193,2412.2,2411.7,5.70773]
["bitfinex","ETHUSD",1728138016581,2.90193,2412.2,2411.7,7.76847027]
["bitfinex","ETHUSD",1728138016904,2.90193,2412.2,2411.7,2.8053]
["bitfinex","ETHUSD",1728138017263,2.90207,2412.1,2411.7,0.8053]
["bitfinex","ETHUSD",1728138017596,2.90193,2412.2,2411.7,0.8053]
["bitfinex","ETHUSD",1728138017798,5.80392,2412.2,2411.7,0.8053]
["bitfinex","ETHUSD",1728138018498,2.90203,2412.1,2411.7,0.8053]
["bitfinex","ETHUSD",1728138019400,2.90216,2412.0,2411.7,0.8053]
["bitfinex","ETHUSD",1728138019559,2.90193,2412.2,2411.7,0.8053]
["bitfinex","ETHUSD",1728138019758,2.90207,2412.1,2411.7,0.8053]
["bitfinex","ETHUSD",1728138020072,2.90207,2412.1,2411.7,0.5553]
["bitfinex","ETHUSD",1728138020267,2.90207,2412.1,2411.7,0.3053]
["bitfinex","ETHUSD",1728138022793,2.90207,2412.1,2411.7,0.0553]
["bitfinex","ETHUSD",1728138023512,6.86470337,2412.7,2411.7,5.09253071]
["bitfinex","ETHUSD",1728138023513,3.0,2412.6,2411.7,5.09253071]
["bitfinex","ETHUSD",1728138023658,2.90174,2412.4,2411.9,2.90225]
["bitfinex","ETHUSD",1728138024000,5.90152,2412.6,2412.1,2.90202]
["bitfinex","ETHUSD",1728138024001,2.90152,2412.6,2412.1,2.90202]
["bitfinex","ETHUSD",1728138024495,2.90152,2412.6,2412.1,2.98492575]
["bitfinex","ETHUSD",1728138024702,2.90152,2412.6,2412.1,4.16010166]
["bitfinex","ETHUSD",1728138025498,5.80303,2412.6,2412.1,4.16010166]
["bitfinex","ETHUSD",1728138025715,2.90151,2412.6,2412.2,0.774]
["bitfinex","ETHUSD",1728138026001,5.80302,2412.6,2412.2,0.774]
["bitfinex","ETHUSD",1728138026522,2.90149,2412.6,2412.2,0.774]
["bitfinex","ETHUSD",1728138027909,2.90149,2412.6,2412.2,1.31472703]
["bitfinex","ETHUSD",1728138028410,5.80299,2412.6,2412.2,1.31472703]
["bitfinex","ETHUSD",1728138028620,2.90149,2412.6,2412.2,1.31472703]
["bitfinex","ETHUSD",1728138030295,2.90156,2412.5,2412.2,1.31472703]
["bitfinex","ETHUSD",1728138031082,2.90149,2412.6,2412.2,1.31472703]
["bitfinex","ETHUSD",1728138031289,2.90149,2412.6,2412.2,0.774]
["bitfinex","ETHUSD",1728138031836,5.80299,2412.6,2412.2,0.774]
["bitfinex","ETHUSD",1728138033414,2.90149,2412.6,2412.2,0.774]
["bitfinex","ETHUSD",1728138033918,5.80301,2412.6,2412.2,0.774]
["bitfinex","ETHUSD",1728138034215,2.90149,2412.6,2412.2,0.774]
["bitfinex","ETHUSD",1728138034420,5.80254,2412.8,2412.3,0.48511959]
["bitfinex","ETHUSD",1728138034620,2.90126,2412.8,2412.3,0.48511959]
["bitfinex","ETHUSD",1728138034920,5.80255,2412.8,2412.3,0.48511959]
["bitfinex","ETHUSD",1728138035824,2.90126,2412.8,2412.3,0.48511959]
["bitfinex","ETHUSD",1728138036116,2.90131,2412.7,2412.3,0.48511959]
["bitfinex","ETHUSD",1728138042197,2.90126,2412.8,2412.4,2.90166]
["bitfinex","ETHUSD",1728138042371,0.8238,2412.9,2412.5,0.8192]
["bitfinex","ETHUSD",1728138042570,2.90108,2412.9,2412.5,0.8192]
["bitfinex","ETHUSD",1728138043569,0.7969,2413.1,2412.6,1.78325593]
["bitfinex","ETHUSD",1728138043771,3.69779,2413.1,2412.6,1.78325593]
["bitfinex","ETHUSD",1728138044006,3.69779,2413.1,2412.6,3.78325593]
["bitfinex","ETHUSD",1728138044957,2.90054,2413.4,2413.0,1.78325593]
["bitfinex","ETHUSD",1728138045196,2.90035,2413.5,2413.0,8.37319593]
["bitfinex","ETHUSD",1728138045389,2.90006,2413.8,2413.2,1.78325593]
["bitfinex","ETHUSD",1728138045390,2.90013,2413.7,2413.2,1.78325593]
["bitfinex","ETHUSD",1728138045590,2.90033,2413.6,2413.2,1.78325593]
["bitfinex","ETHUSD",1728138046598,0.8083,2413.8,2413.4,2.57145593]
["bitfinex","ETHUSD",1728138046808,2.90014,2413.7,2413.4,2.57145593]
["bitfinex","ETHUSD",1728138047122,2.90011,2413.8,2413.4,2.57145593]
["bitfinex","ETHUSD",1728138047401,2.90011,2413.7,2413.4,2.57145593]
["bitfinex","ETHUSD",1728138047610,2.90011,2413.7,2413.4,0.7882]
["bitfinex","ETHUSD",1728138047964,2.90007,2413.8,2413.4,0.7882]
["bitfinex","ETHUSD",1728138047965,3.7081,2414.0,2413.4,1.357082]
["bitfinex","ETHUSD",1728138048167,2.89999,2413.8,2413.4,3.357082]
["bitfinex","ETHUSD",1728138048666,3.7081,2414.0,2413.4,3.357082]
["bitfinex","ETHUSD",1728138048667,2.8998,2414.0,2413.6,0.7882]
["bitfinex","ETHUSD",1728138048886,2.89994,2413.9,2413.6,0.7882]
["bitfinex","ETHUSD",1728138049734,2.90011,2413.7,2413.3,0.7882]
["bitfinex","ETHUSD",1728138049941,2.90024,2413.6,2413.3,1.89460493]
["bitfinex","ETHUSD",1728138050438,2.90041,2413.5,2413.3,0.7882]
["bitfinex","ETHUSD",1728138050789,2.90024,2413.6,2413.3,0.7882]
["bitfinex","ETHUSD",1728138051451,5.80053,2413.6,2413.3,0.7882]
["bitfinex","ETHUSD",1728138051593,5.80054,2413.6,2413.3,0.7882]
["bitfinex","ETHUSD",1728138051797,2.90024,2413.6,2413.3,0.7882]
["bitfinex","ETHUSD",1728138053234,2.90007,2413.8,2413.3,6.057673]
["bitfinex","ETHUSD",1728138055917,5.80017,2413.8,2413.3,6.057673]
["bitfinex","ETHUSD",1728138056203,2.90007,2413.8,2413.3,6.057673]
["bitfinex","ETHUSD",1728138056602,5.80015,2413.8,2413.3,6.057673]
["bitfinex","ETHUSD",1728138057032,2.90007,2413.8,2413.3,6.057673]
["bitfinex","ETHUSD",1728138057463,5.80017,2413.8,2413.3,6.057673]
["bitfinex","ETHUSD",1728138057673,5.80014,2413.8,2413.3,6.057673]
["bitfinex","ETHUSD",1728138057835,2.90007,2413.8,2413.3,2.7882]
["bitfinex","ETHUSD",1728138058040,2.90017,2413.7,2413.3,0.7882]
["bitfinex","ETHUSD",1728138058241,2.90024,2413.6,2413.2,2.0]
["bitfinex","ETHUSD",1728138058445,0.8083,2413.6,2413.2,2.0]
["bitfinex","ETHUSD",1728138058764,2.90012,2413.7,2413.3,0.27882]
["bitfinex","ETHUSD",1728138058944,5.8003,2413.7,2413.2,4.9007]
["bitfinex","ETHUSD",1728138059147,5.8003,2413.7,2413.2,2.9007]
["bitfinex","ETHUSD",1728138059868,5.80033,2413.7,2413.2,2.9007]
["bitfinex","ETHUSD",1728138060447,5.79987,2413.9,2413.3,9.58726147]
["bitfinex","ETHUSD",1728138060671,2.89965,2414.1,2413.6,4.90017]
["bitfinex","ETHUSD",1728138060984,6.60572,2414.3,2413.7,3.72671]
["bitfinex","ETHUSD",1728138061197,3.70624,2414.3,2413.7,3.72671]
["bitfinex","ETHUSD",1728138061394,2.89952,2414.2,2413.7,3.72664]
["bitfinex","ETHUSD",1728138061695,2.89952,2414.2,2413.7,5.07121536]
["bitfinex","ETHUSD",1728138061906,2.89964,2414.1,2413.7,2.17117536]
["bitfinex","ETHUSD",1728138062954,2.89975,2414.0,2413.7,0.8266]
["bitfinex","ETHUSD",1728138063464,2.90044,2413.5,2413.3,10.1266]
["bitfinex","ETHUSD",1728138063771,0.8068,2413.8,2413.3,10.1266]
["bitfinex","ETHUSD",1728138063772,2.90019,2413.7,2413.3,2.8266]
["bitfinex","ETHUSD",1728138063963,2.90019,2413.7,2413.3,3.689403]
["bitfinex","ETHUSD",1728138064166,2.90025,2413.6,2413.3,3.689403]
["bitfinex","ETHUSD",1728138064363,2.90025,2413.6,2413.3,1.689403]
["bitfinex","ETHUSD",1728138066783,2.90036,2413.5,2413.3,0.8266]
["bitfinex","ETHUSD",1728138066969,2.90036,2413.5,2413.1,2.7869]
["bitfinex","ETHUSD",1728138067460,2.90036,2413.5,2413.1,0.7869]
["bitfinex","ETHUSD",1728138067655,2.90019,2413.7,2413.1,0.7869]
["bitfinex","ETHUSD",1728138067858,2.90019,2413.7,2413.3,0.7869]
["bitfinex","ETHUSD",1728138068063,2.90019,2413.7,2413.3,1.83174115]
["bitfinex","ETHUSD",1728138068270,2.89987,2413.9,2413.3,1.83174115]
["bitfinex","ETHUSD",1728138068623,2.89997,2413.9,2413.4,2.9004]
["bitfinex","ETHUSD",1728138068911,0.773,2414.2,2413.6,4.90016]
["bitfinex","ETHUSD",1728138068912,3.67258,2414.2,2413.6,4.90016]
["bitfinex","ETHUSD",1728138069107,0.773,2414.4,2413.7,0.7869]
["bitfinex","ETHUSD",1728138069279,2.89993,2413.9,2413.7,0.7869]
["bitfinex","ETHUSD",1728138069468,2.89975,2414.0,2413.7,1.06559]
["bitfinex","ETHUSD",1728138069668,2.89972,2414.1,2413.7,3.06559]
["bitfinex","ETHUSD",1728138070314,2.8997,2414.1,2413.7,1.06559]
["bitfinex","ETHUSD",1728138070471,2.8997,2414.1,2413.7,0.7869]
["bitfinex","ETHUSD",1728138070811,2.9,2413.8,2413.5,0.7869]
["bitfinex","ETHUSD",1728138071110,2.90012,2413.7,2413.5,0.7869]
["bitfinex","ETHUSD",1728138071274,2.9,2413.8,2413.5,0.7869]
["bitfinex","ETHUSD",1728138071473,5.80007,2413.8,2413.5,0.7869]
["bitfinex","ETHUSD",1728138072813,2.90012,2413.7,2413.5,0.7869]
["bitfinex","ETHUSD",1728138073396,2.9,2413.8,2413.2,2.7869]
["bitfinex","ETHUSD",1728138073397,2.90023,2413.6,2413.2,2.7869]
["bitfinex","ETHUSD",1728138073613,2.90023,2413.6,2413.3,0.62161657]
["bitfinex","ETHUSD",1728138074265,2.90023,2413.6,2413.2,0.7869]
["bitfinex","ETHUSD",1728138074694,5.80056,2413.6,2413.2,0.7869]
["bitfinex","ETHUSD",1728138074995,2.90023,2413.6,2413.2,0.7869]
["bitfinex","ETHUSD",1728138077853,2.89987,2413.9,2413.4,4.90044]
["bitfinex","ETHUSD",1728138079469,2.8998,2414.0,2413.5,0.767]
["bitfinex","ETHUSD",1728138079750,2.8998,2414.0,2413.5,4.234064]
["bitfinex","ETHUSD",1728138079899,2.8998,2414.0,2413.5,1.333744]
["bitfinex","ETHUSD",1728138080098,2.89989,2413.9,2413.5,1.333744]
["bitfinex","ETHUSD",1728138080750,4.63315147,2414.1,2413.3,0.767]
["bitfinex","ETHUSD",1728138080904,2.90031,2413.6,2413.3,0.767]
["bitfinex","ETHUSD",1728138081999,2.90035,2413.5,2413.3,0.767]
["bitfinex","ETHUSD",1728138082202,2.90035,2413.5,2413.1,2.767]
["bitfinex","ETHUSD",1728138082619,3.65321,2413.6,2413.1,0.767]
["bitfinex","ETHUSD",1728138082814,2.90031,2413.6,2413.1,4.76394332]
["bitfinex","ETHUSD",1728138083151,2.90031,2413.6,2413.1,4.76392844]
["bitfinex","ETHUSD",1728138083365,2.90031,2413.6,2413.1,4.7639278]
["bitfinex","ETHUSD",1728138083535,5.80061,2413.6,2413.1,4.7639278]
["bitfinex","ETHUSD",1728138083739,5.80061,2413.6,2413.1,6.7639278]
["bitfinex","ETHUSD",1728138083943,5.80061,2413.6,2413.1,6.234584]
["bitfinex","ETHUSD",1728138084236,5.80061,2413.6,2413.1,6.76392958]
["bitfinex","ETHUSD",1728138085564,5.80061,2413.6,2413.1,6.234584]
["bitfinex","ETHUSD",1728138085972,5.80061,2413.6,2413.1,3.333784]
["bitfinex","ETHUSD",1728138086130,5.80061,2413.6,2413.2,0.9135504]
["bitfinex","ETHUSD",1728138086461,2.90048,2413.4,2413.2,0.9135504]
["bitfinex","ETHUSD",1728138086677,2.90048,2413.4,2413.1,2.767]
["bitfinex","ETHUSD",1728138087033,2.90048,2413.4,2413.1,0.767]
["bitfinex","ETHUSD",1728138087975,2.9003,2413.6,2413.1,2.767]
["bitfinex","ETHUSD",1728138088148,5.80064,2413.6,2413.1,2.767]
["bitfinex","ETHUSD",1728138089587,5.80064,2413.6,2413.1,3.29624804]
["bitfinex","ETHUSD",1728138089882,5.80064,2413.6,2413.2,0.38074216]
["bitfinex","ETHUSD",1728138090047,5.80064,2413.6,2413.1,3.6768088]
["bitfinex","ETHUSD",1728138090448,5.80064,2413.6,2413.2,0.38074997]
["bitfinex","ETHUSD",1728138090649,5.80064,2413.6,2413.1,3.6768088]
["bitfinex","ETHUSD",1728138090894,5.80064,2413.6,2413.2,0.38087562]
["bitfinex","ETHUSD",1728138091086,5.80064,2413.6,2413.1,3.6768088]
["bitfinex","ETHUSD",1728138091288,5.80064,2413.6,2413.2,0.38088099]
["bitfinex","ETHUSD",1728138091494,5.80064,2413.6,2413.1,3.6768088]
["bitfinex","ETHUSD",1728138091650,5.80064,2413.6,2413.2,0.38096183]
["bitfinex","ETHUSD",1728138091854,5.80064,2413.6,2413.1,4.20616634]
["bitfinex","ETHUSD",1728138092180,5.80064,2413.6,2413.2,0.38095458]
["bitfinex","ETHUSD",1728138092376,5.80064,2413.6,2413.1,3.6768088]
["bitfinex","ETHUSD",1728138092696,5.80064,2413.6,2413.2,0.38096963]
["bitfinex","ETHUSD",1728138093005,2.9003,2413.6,2413.3,0.38096963]
["bitfinex","ETHUSD",1728138093290,2.90056,2413.4,2413.1,2.767]
["bitfinex","ETHUSD",1728138093476,2.90056,2413.4,2413.2,0.38098056]
["bitfinex","ETHUSD",1728138093671,2.90056,2413.4,2413.1,0.767]
["bitfinex","ETHUSD",1728138093850,2.90056,2413.4,2413.2,0.38097879]
["bitfinex","ETHUSD",1728138094054,2.90056,2413.4,2413.1,0.767]
["bitfinex","ETHUSD",1728138094378,3.72716,2413.4,2413.2,0.38097899]
["bitfinex","ETHUSD",1728138094578,3.72716,2413.4,2413.1,0.767]
["bitfinex","ETHUSD",1728138094754,3.72716,2413.4,2413.2,0.38096993]
["bitfinex","ETHUSD",1728138095087,3.72716,2413.4,2413.1,0.767]
["bitfinex","ETHUSD",1728138095288,3.72716,2413.4,2413.2,0.38096715]
["bitfinex","ETHUSD",1728138095489,3.72716,2413.4,2413.1,0.767]
["bitfinex","ETHUSD",1728138095794,3.72695,2413.5,2413.1,1.19476074]
["bitfinex","ETHUSD",1728138096099,3.72695,2413.5,2413.2,0.38098542]
["bitfinex","ETHUSD",1728138096277,3.72695,2413.5,2413.2,0.76196817]
["bitfinex","ETHUSD",1728138096460,3.72695,2413.5,2413.2,0.38098542]
["bitfinex","ETHUSD",1728138099649,2.90029,2413.6,2413.2,0.38098542]
["bitfinex","ETHUSD",1728138100051,5.8006,2413.6,2413.1,4.70511059]
["bitfinex","ETHUSD",1728138100296,5.8006,2413.6,2413.2,0.38094936]
["bitfinex","ETHUSD",1728138100495,5.8006,2413.6,2413.1,4.70510663]
["bitfinex","ETHUSD",1728138100656,5.8006,2413.6,2413.2,0.38094574]
["bitfinex","ETHUSD",1728138100991,5.8006,2413.6,2413.1,4.09559074]
["bitfinex","ETHUSD",1728138101192,0.7594,2413.7,2413.2,5.69110656]
["bitfinex","ETHUSD",1728138101377,2.90004,2413.8,2413.4,0.7903]
["bitfinex","ETHUSD",1728138102044,5.8001,2413.8,2413.4,0.7903]
["bitfinex","ETHUSD",1728138102477,2.90012,2413.7,2413.4,0.7903]
["bitfinex","ETHUSD",1728138111238,2.90004,2413.8,2413.5,0.38113181]
["bitfinex","ETHUSD",1728138111559,5.8001,2413.8,2413.5,0.38113181]
["bitfinex","ETHUSD",1728138111706,5.8001,2413.8,2413.4,0.7903]
["bitfinex","ETHUSD",1728138112140,5.8001,2413.8,2413.5,0.38112952]
["bitfinex","ETHUSD",1728138112457,2.90011,2413.7,2413.4,0.7903]
["bitfinex","ETHUSD",1728138112817,2.90011,2413.7,2413.5,0.38112506]
["bitfinex","ETHUSD",1728138113156,2.90011,2413.7,2413.4,0.7903]
["bitfinex","ETHUSD",1728138113326,1.78200881,2414.0,2413.4,0.7903]
["bitfinex","ETHUSD",1728138113327,2.89982,2414.0,2413.5,5.06347632]
["bitfinex","ETHUSD",1728138113525,2.89982,2414.0,2413.6,4.083944]
["bitfinex","ETHUSD",1728138113822,2.89982,2414.0,2413.6,3.70282]
["bitfinex","ETHUSD",1728138114836,2.89982,2414.0,2413.6,0.8026]
["bitfinex","ETHUSD",1728138115037,5.79964,2414.0,2413.6,1.61210417]
["bitfinex","ETHUSD",1728138115229,2.89982,2414.0,2413.6,1.61210417]
["bitfinex","ETHUSD",1728138115629,2.89981,2414.0,2413.7,0.38109568]
["bitfinex","ETHUSD",1728138115852,2.89988,2413.9,2413.6,0.8026]
["bitfinex","ETHUSD",1728138116148,2.89999,2413.8,2413.7,0.38106425]
["bitfinex","ETHUSD",1728138117187,2.89999,2413.8,2413.4,5.70306]
["bitfinex","ETHUSD",1728138117391,2.89999,2413.8,2413.5,1.73929865]
["bitfinex","ETHUSD",1728138117694,2.89999,2413.8,2413.6,0.38107376]
["bitfinex","ETHUSD",1728138118053,2.89999,2413.8,2413.5,0.74850688]
["bitfinex","ETHUSD",1728138118394,2.89999,2413.8,2413.7,0.38107486]
["bitfinex","ETHUSD",1728138118775,2.89999,2413.8,2413.5,0.74850688]
["bitfinex","ETHUSD",1728138118976,2.89999,2413.8,2413.6,1.02620914]
["bitfinex","ETHUSD",1728138119183,2.89999,2413.8,2413.6,0.64515669]
["bitfinex","ETHUSD",1728138120099,2.89999,2413.8,2413.4,0.8026]
["bitfinex","ETHUSD",1728138120291,2.89999,2413.8,2413.5,0.38102811]
["bitfinex","ETHUSD",1728138120493,2.89999,2413.8,2413.4,0.8026]
["bitfinex","ETHUSD",1728138120494,2.89999,2413.8,2413.6,0.38102811]
["bitfinex","ETHUSD",1728138120663,2.89999,2413.8,2413.4,0.8026]
["bitfinex","ETHUSD",1728138121064,3.72879,2413.8,2413.5,0.38103316]
["bitfinex","ETHUSD",1728138121469,2.89999,2413.8,2413.4,0.8026]
["bitfinex","ETHUSD",1728138121680,2.89999,2413.8,2413.5,1.0042862]
["bitfinex","ETHUSD",1728138121879,6.62849,2414.0,2413.6,0.38103197]
["bitfinex","ETHUSD",1728138122084,2.89989,2413.9,2413.5,0.62325423]
["bitfinex","ETHUSD",1728138122302,2.89989,2413.9,2413.6,0.38100902]
["bitfinex","ETHUSD",1728138122511,2.89989,2413.9,2413.5,0.62325423]
["bitfinex","ETHUSD",1728138122817,2.89989,2413.9,2413.6,0.38101365]
["bitfinex","ETHUSD",1728138123100,2.89989,2413.9,2413.5,0.62325423]
["bitfinex","ETHUSD",1728138123304,2.89989,2413.9,2413.6,1.10367083]
["bitfinex","ETHUSD",1728138123509,2.89983,2414.0,2413.6,0.72267142]
["bitfinex","ETHUSD",1728138124104,2.89983,2414.0,2413.7,0.7876]
["bitfinex","ETHUSD",1728138124411,5.79966,2414.0,2413.7,0.7876]
["bitfinex","ETHUSD",1728138125479,2.89987,2413.9,2413.7,0.7876]
["bitfinex","ETHUSD",1728138126518,6.62799,2414.2,2413.7,1.00095257]
["bitfinex","ETHUSD",1728138126823,2.8997,2414.1,2413.7,1.00095257]
["bitfinex","ETHUSD",1728138126974,5.89941,2414.3,2413.8,4.89996]
["bitfinex","ETHUSD",1728138127177,2.89941,2414.3,2413.9,0.7876]
["bitfinex","ETHUSD",1728138127376,2.89935,2414.4,2414.0,0.568756]
["bitfinex","ETHUSD",1728138127881,2.89939,2414.3,2414.0,0.568756]
["bitfinex","ETHUSD",1728138129217,2.89935,2414.4,2414.0,0.568756]
["bitfinex","ETHUSD",1728138130680,1.47245005,2414.7,2414.3,1.78200881]
["bitfinex","ETHUSD",1728138130885,2.89904,2414.6,2414.3,1.78200881]
["bitfinex","ETHUSD",1728138131090,2.89889,2414.8,2414.3,2.52892369]
["bitfinex","ETHUSD",1728138131313,5.79778,2414.8,2414.3,2.52892369]
["bitfinex","ETHUSD",1728138131522,2.89889,2414.8,2414.3,2.52892369]
["bitfinex","ETHUSD",1728138131717,2.89902,2414.7,2414.3,2.52892369]
["bitfinex","ETHUSD",1728138131918,2.89902,2414.7,2414.4,0.62159537]
["bitfinex","ETHUSD",1728138133265,5.79779,2414.8,2414.4,0.62159537]
["bitfinex","ETHUSD",1728138133406,2.89889,2414.8,2414.4,0.62159537]
["bitfinex","ETHUSD",1728138133756,2.89894,2414.7,2414.4,0.62159537]
["bitfinex","ETHUSD",1728138134153,2.89889,2414.8,2414.4,0.62159537]
["bitfinex","ETHUSD",1728138134326,2.89889,2414.8,2414.5,0.31505191]
["bitfinex","ETHUSD",1728138134327,5.79777,2414.8,2414.5,0.31505191]
["bitfinex","ETHUSD",1728138134859,5.79777,2414.8,2414.4,0.62159537]
["bitfinex","ETHUSD",1728138134860,2.89888,2414.8,2414.4,0.62159537]
["bitfinex","ETHUSD",1728138135007,2.89888,2414.8,2414.2,0.7876]
["bitfinex","ETHUSD",1728138135211,2.89903,2414.6,2414.2,0.7876]
["bitfinex","ETHUSD",1728138135658,2.89892,2414.7,2414.2,3.68709]
["bitfinex","ETHUSD",1728138136524,2.89903,2414.6,2414.2,3.68709]
["bitfinex","ETHUSD",1728138138131,2.89903,2414.6,2414.2,0.7876]
["bitfinex","ETHUSD",1728138138318,2.89903,2414.6,2414.3,0.79981583]
["bitfinex","ETHUSD",1728138140862,5.79814,2414.6,2414.3,0.79981583]
["bitfinex","ETHUSD",1728138141046,2.89875,2414.9,2414.3,0.79981583]
["bitfinex","ETHUSD",1728138141251,2.89892,2414.7,2414.4,0.7746]
["bitfinex","ETHUSD",1728138143351,2.89875,2414.9,2414.4,0.7746]
["bitfinex","ETHUSD",1728138143539,2.89883,2414.8,2414.5,0.53564246]
["bitfinex","ETHUSD",1728138144080,2.8988,2414.8,2414.6,0.7668]
["bitfinex","ETHUSD",1728138144381,2.89875,2414.9,2414.6,0.7668]
["bitfinex","ETHUSD",1728138144382,2.89891,2414.7,2414.6,0.7668]
["bitfinex","ETHUSD",1728138146038,2.89891,2414.7,2414.5,0.53564246]
["bitfinex","ETHUSD",1728138146239,5.79788,2414.7,2414.5,0.53564246]
["bitfinex","ETHUSD",1728138146587,2.89891,2414.7,2414.5,0.53564246]
["bitfinex","ETHUSD",1728138147078,5.79792,2414.7,2414.5,0.53564246]
["bitfinex","ETHUSD",1728138148802,2.89891,2414.7,2414.5,0.53564246]
["bitfinex","ETHUSD",1728138149298,5.79788,2414.7,2414.4,0.7668]
["bitfinex","ETHUSD",1728138150094,2.89891,2414.7,2414.4,0.7668]
["bitfinex","ETHUSD",1728138150549,5.79789,2414.7,2414.4,0.7668]
["bitfinex","ETHUSD",1728138152348,2.89891,2414.7,2414.4,0.7668]
["bitfinex","ETHUSD",1728138153605,2.89906,2414.6,2414.4,0.7668]
["bitfinex","ETHUSD",1728138154399,2.89891,2414.7,2414.4,0.7668]
["bitfinex","ETHUSD",1728138154604,2.89911,2414.6,2414.4,0.7668]
["bitfinex","ETHUSD",1728138158413,2.89921,2414.5,2414.2,2.0]
["bitfinex","ETHUSD",1728138158621,2.89911,2414.6,2414.2,2.0]
["bitfinex","ETHUSD",1728138158622,2.89911,2414.6,2414.2,0.7668]
["bitfinex","ETHUSD",1728138158921,5.7982,2414.6,2414.2,2.153408]
["bitfinex","ETHUSD",1728138159919,2.89909,2414.6,2414.2,2.153408]
["bitfinex","ETHUSD",1728138160119,5.79819,2414.6,2414.2,2.153408]
["bitfinex","ETHUSD",1728138162865,2.89909,2414.6,2414.2,2.153408]
["bitfinex","ETHUSD",1728138163502,5.79819,2414.6,2414.2,2.153408]
["bitfinex","ETHUSD",1728138164016,2.89909,2414.6,2414.2,2.153408]
["bitfinex","ETHUSD",1728138164221,2.89909,2414.6,2414.2,0.7668]
["bitfinex","ETHUSD",1728138164379,5.79821,2414.6,2414.2,0.7668]
["bitfinex","ETHUSD",1728138164582,2.89909,2414.6,2414.2,0.7668]
["bitfinex","ETHUSD",1728138166327,2.89916,2414.5,2414.2,0.7668]
["bitfinex","ETHUSD",1728138166478,2.89909,2414.6,2414.2,0.7668]
["bitfinex","ETHUSD",1728138169796,5.7982,2414.6,2414.2,0.7668]
["bitfinex","ETHUSD",1728138170045,2.89909,2414.6,2414.2,0.7668]
["bitfinex","ETHUSD",1728138171784,2.89909,2414.6,2414.3,0.3806901]
["bitfinex","ETHUSD",1728138172097,2.89909,2414.6,2414.2,0.7668]
["bitfinex","ETHUSD",1728138172293,2.89909,2414.6,2414.3,0.38090846]
["bitfinex","ETHUSD",1728138172622,2.89909,2414.6,2414.2,0.7668]
["bitfinex","ETHUSD",1728138172923,2.89909,2414.6,2414.3,0.38090849]
["bitfinex","ETHUSD",1728138173125,2.89909,2414.6,2414.2,0.7668]
["bitfinex","ETHUSD",1728138173298,2.89909,2414.6,2414.3,0.38109209]
["bitfinex","ETHUSD",1728138173630,2.89909,2414.6,2414.4,0.38109209]
["bitfinex","ETHUSD",1728138173856,2.89909,2414.6,2414.2,0.7668]
["bitfinex","ETHUSD",1728138174349,2.89909,2414.6,2414.3,0.38109212]
["bitfinex","ETHUSD",1728138174698,2.89909,2414.6,2414.2,0.7668]
["bitfinex","ETHUSD",1728138174699,2.89909,2414.6,2414.4,0.38109212]
["bitfinex","ETHUSD",1728138175001,2.89909,2414.6,2414.2,0.7668]
["bitfinex","ETHUSD",1728138175188,2.89909,2414.6,2414.3,0.99134844]
["bitfinex","ETHUSD",1728138175393,2.89909,2414.6,2414.2,0.7668]
["bitfinex","ETHUSD",1728138175394,2.89909,2414.6,2414.4,0.38128786]
["bitfinex","ETHUSD",1728138175635,2.89909,2414.6,2414.2,0.7668]
["bitfinex","ETHUSD",1728138175837,5.79818,2414.6,2414.3,0.99134406]
["bitfinex","ETHUSD",1728138176140,2.89909,2414.6,2414.4,0.38128618]
["bitfinex","ETHUSD",1728138176347,2.89909,2414.6,2414.2,0.7668]
["bitfinex","ETHUSD",1728138176643,2.89909,2414.6,2414.3,0.38128571]
["bitfinex","ETHUSD",1728138176850,2.89909,2414.6,2414.4,0.38128571]
["bitfinex","ETHUSD",1728138177017,2.89915,2414.5,2414.2,0.7668]
["bitfinex","ETHUSD",1728138177223,2.89915,2414.5,2414.3,0.38128318]
["bitfinex","ETHUSD",1728138177493,2.89915,2414.5,2414.4,0.38128318]
["bitfinex","ETHUSD",1728138177606,5.79823,2414.6,2414.4,0.38128318]
["bitfinex","ETHUSD",1728138177812,2.89909,2414.6,2414.2,0.7668]
["bitfinex","ETHUSD",1728138178239,2.89909,2414.6,2414.3,0.38128521]
["bitfinex","ETHUSD",1728138178551,2.89909,2414.6,2414.4,0.38128521]
["bitfinex","ETHUSD",1728138178767,2.89915,2414.5,2414.2,0.7668]
["bitfinex","ETHUSD",1728138179046,2.89909,2414.6,2414.3,0.38127711]
["bitfinex","ETHUSD",1728138179246,2.89909,2414.6,2414.4,0.38127711]
["bitfinex","ETHUSD",1728138179402,2.89909,2414.6,2414.2,0.7668]
["bitfinex","ETHUSD",1728138179610,2.89917,2414.5,2414.3,0.38127004]
["bitfinex","ETHUSD",1728138179957,3.66207,2414.5,2414.4,0.38127004]
["bitfinex","ETHUSD",1728138180266,3.66247,2414.2,2413.8,1.95797359]
["bitfinex","ETHUSD",1728138180545,4.68109881,2414.6,2413.9,0.38131723]
["bitfinex","ETHUSD",1728138180546,2.89945,2414.3,2413.9,0.38131723]
["bitfinex","ETHUSD",1728138180851,2.89945,2414.3,2414.0,0.3813199]
["bitfinex","ETHUSD",1728138181155,2.89945,2414.3,2413.8,3.7179]
["bitfinex","ETHUSD",1728138181448,2.89945,2414.3,2413.9,0.99100354]
["bitfinex","ETHUSD",1728138181650,2.89945,2414.3,2414.0,0.38115647]
["bitfinex","ETHUSD",1728138181803,2.89945,2414.3,2413.8,4.75789388]
["bitfinex","ETHUSD",1728138182007,2.89945,2414.3,2413.9,0.38116022]
["bitfinex","ETHUSD",1728138182207,2.89945,2414.3,2414.0,0.38116022]
["bitfinex","ETHUSD",1728138182420,2.89945,2414.3,2413.8,4.75789388]
["bitfinex","ETHUSD",1728138182649,2.89952,2414.2,2413.9,0.38106196]
["bitfinex","ETHUSD",1728138182819,2.89952,2414.2,2414.0,0.38106196]
["bitfinex","ETHUSD",1728138183017,2.89952,2414.2,2413.8,1.85799388]
["bitfinex","ETHUSD",1728138183251,2.89952,2414.2,2413.9,0.38105057]
["bitfinex","ETHUSD",1728138183402,2.89952,2414.2,2413.8,1.85799388]
["bitfinex","ETHUSD",1728138184224,2.89952,2414.2,2413.9,0.38098841]
["bitfinex","ETHUSD",1728138184423,2.89966,2414.1,2413.8,1.85799388]
["bitfinex","ETHUSD",1728138184608,2.89966,2414.1,2413.9,0.38090447]
["bitfinex","ETHUSD",1728138184810,2.89966,2414.1,2413.8,0.818]
["bitfinex","ETHUSD",1728138185005,2.89966,2414.1,2413.9,0.38090466]
["bitfinex","ETHUSD",1728138185231,2.89966,2414.1,2413.8,0.818]
["bitfinex","ETHUSD",1728138185949,2.89952,2414.2,2413.8,0.818]
["bitfinex","ETHUSD",1728138186163,2.89996,2413.9,2413.6,1.29163902]
["bitfinex","ETHUSD",1728138186310,2.89975,2414.0,2413.6,0.7625]
["bitfinex","ETHUSD",1728138186510,2.89975,2414.0,2413.6,1.55988979]
["bitfinex","ETHUSD",1728138187154,2.89959,2414.2,2413.7,2.9001]
["bitfinex","ETHUSD",1728138187311,2.89963,2414.1,2413.7,2.9001]
["bitfinex","ETHUSD",1728138188509,2.89959,2414.2,2413.7,2.90005]
["bitfinex","ETHUSD",1728138188711,5.7992,2414.2,2413.8,0.7625]
["bitfinex","ETHUSD",1728138188917,5.7992,2414.2,2413.7,2.90005]
["bitfinex","ETHUSD",1728138188918,2.89963,2414.1,2413.7,2.90005]
["bitfinex","ETHUSD",1728138189331,3.72855,2414.0,2413.6,1.55988979]
["bitfinex","ETHUSD",1728138189547,3.72855,2414.0,2413.6,0.7625]
["bitfinex","ETHUSD",1728138190365,2.89987,2413.9,2413.6,0.7625]
["bitfinex","ETHUSD",1728138191726,2.89955,2414.2,2413.7,2.90004]
["bitfinex","ETHUSD",1728138193763,5.79913,2414.2,2413.7,2.90004]
["bitfinex","ETHUSD",1728138193916,2.89955,2414.2,2413.7,2.90004]
["bitfinex","ETHUSD",1728138194116,5.79913,2414.2,2413.7,2.90004]
["bitfinex","ETHUSD",1728138194660,2.89963,2414.1,2413.6,6.32796051]
["bitfinex","ETHUSD",1728138194863,2.89963,2414.1,2413.7,0.81099693]
["bitfinex","ETHUSD",1728138197069,2.89963,2414.1,2413.8,0.7625]
["bitfinex","ETHUSD",1728138199676,2.89977,2414.0,2413.8,0.7625]
["bitfinex","ETHUSD",1728138203900,0.8288,2414.3,2413.6,2.7645]
["bitfinex","ETHUSD",1728138204061,2.90023,2413.6,2413.4,0.7645]
["bitfinex","ETHUSD",1728138204472,2.90068,2413.3,2413.1,1.90221618]
["bitfinex","ETHUSD",1728138204681,2.90048,2413.4,2413.2,4.0]
["bitfinex","ETHUSD",1728138205586,5.80103,2413.4,2413.2,4.0]
["bitfinex","ETHUSD",1728138205790,2.90048,2413.4,2413.2,4.0]
["bitfinex","ETHUSD",1728138206090,2.90048,2413.4,2413.1,1.88472162]
["bitfinex","ETHUSD",1728138206290,2.90048,2413.4,2413.1,2.26509408]
["bitfinex","ETHUSD",1728138206493,2.90048,2413.4,2413.2,0.76949794]
["bitfinex","ETHUSD",1728138208786,2.90048,2413.4,2413.1,0.7645]
["bitfinex","ETHUSD",1728138209983,2.90039,2413.5,2413.1,0.7645]
["bitfinex","ETHUSD",1728138211270,2.90047,2413.4,2413.1,0.7645]
["bitfinex","ETHUSD",1728138215497,2.9006,2413.3,2413.1,0.7645]
["bitfinex","ETHUSD",1728138215798,6.57892,2413.6,2413.1,0.7645]
["bitfinex","ETHUSD",1728138215997,2.90038,2413.5,2413.1,1.331045]
["bitfinex","ETHUSD",1728138216961,2.90036,2413.5,2413.1,1.331045]
["bitfinex","ETHUSD",1728138222416,2.90047,2413.4,2413.1,1.331045]
["bitfinex","ETHUSD",1728138224409,2.90065,2413.3,2413.0,2.38032613]
["bitfinex","ETHUSD",1728138224673,2.90065,2413.3,2413.0,2.0]
["bitfinex","ETHUSD",1728138225001,2.90065,2413.3,2412.9,0.8203]
["bitfinex","ETHUSD",1728138227868,2.90077,2413.2,2412.9,0.8203]
["bitfinex","ETHUSD",1728138228074,2.90083,2413.1,2412.8,0.38035903]
["bitfinex","ETHUSD",1728138228269,2.90083,2413.1,2412.7,3.43023587]
["bitfinex","ETHUSD",1728138228473,2.90083,2413.1,2412.8,0.6899368]
["bitfinex","ETHUSD",1728138229500,2.90071,2413.2,2412.8,0.6899368]
["bitfinex","ETHUSD",1728138231966,4.68260881,2413.3,2412.9,0.8203]
["bitfinex","ETHUSD",1728138232104,3.68539,2413.7,2413.2,2.90067]
["bitfinex","ETHUSD",1728138232455,2.89999,2413.8,2413.4,0.8203]
["bitfinex","ETHUSD",1728138233429,2.90013,2413.7,2413.4,0.8203]
["bitfinex","ETHUSD",1728138233943,3.68514,2413.9,2413.4,0.8203]
["bitfinex","ETHUSD",1728138234157,3.6849,2414.1,2413.4,5.72067]
["bitfinex","ETHUSD",1728138234319,8.36663881,2414.1,2413.5,2.90033]
["bitfinex","ETHUSD",1728138234505,5.46690881,2414.1,2413.5,2.90033]
["bitfinex","ETHUSD",1728138234703,2.89976,2414.0,2413.5,2.90033]
["bitfinex","ETHUSD",1728138236150,2.89987,2413.9,2413.4,9.40936901]
["bitfinex","ETHUSD",1728138236651,2.89987,2413.9,2413.4,6.50896901]
["bitfinex","ETHUSD",1728138236859,2.89987,2413.9,2413.5,3.64220482]
["bitfinex","ETHUSD",1728138237502,2.89987,2413.9,2413.5,0.74186482]
["bitfinex","ETHUSD",1728138238827,4.68195881,2413.9,2413.4,2.8203]
["bitfinex","ETHUSD",1728138239042,3.0,2414.3,2413.4,2.0]
["bitfinex","ETHUSD",1728138239043,5.48937881,2413.7,2413.4,2.0]
["bitfinex","ETHUSD",1728138239937,5.48937881,2413.7,2413.2,5.73262]
["bitfinex","ETHUSD",1728138240255,5.48937881,2413.7,2413.2,6.68694225]
["bitfinex","ETHUSD",1728138241356,3.70737,2413.7,2413.2,6.68694225]
["bitfinex","ETHUSD",1728138242123,3.70737,2413.7,2413.3,2.90058]
["bitfinex","ETHUSD",1728138243229,3.70737,2413.7,2413.2,6.68694225]
["bitfinex","ETHUSD",1728138243417,3.70737,2413.7,2413.3,0.38061623]
["bitfinex","ETHUSD",1728138243612,3.70737,2413.7,2413.3,0.99682085]
["bitfinex","ETHUSD",1728138246643,3.70737,2413.7,2413.4,0.38075338]
["bitfinex","ETHUSD",1728138246857,3.70737,2413.7,2413.3,3.89740085]
["bitfinex","ETHUSD",1728138247268,3.70737,2413.7,2413.4,0.38080795]
["bitfinex","ETHUSD",1728138247589,3.70737,2413.7,2413.3,3.89740085]
["bitfinex","ETHUSD",1728138247755,3.70737,2413.7,2413.4,1.34381003]
["bitfinex","ETHUSD",1728138247961,3.70737,2413.7,2413.4,0.96300209]
["bitfinex","ETHUSD",1728138252503,3.70737,2413.7,2413.2,5.73262]
["bitfinex","ETHUSD",1728138252722,3.70737,2413.7,2413.2,6.26165755]
["bitfinex","ETHUSD",1728138253209,3.70737,2413.7,2413.2,5.73262]
["bitfinex","ETHUSD",1728138253415,3.70737,2413.7,2413.3,2.90058]
["bitfinex","ETHUSD",1728138253705,3.70737,2413.7,2413.3,3.28148773]
["bitfinex","ETHUSD",1728138253905,3.70737,2413.7,2413.3,0.38090773]
["bitfinex","ETHUSD",1728138254089,3.70737,2413.7,2413.3,3.28147773]
["bitfinex","ETHUSD",1728138254295,3.70737,2413.7,2413.4,0.3809045]
["bitfinex","ETHUSD",1728138254490,3.70737,2413.7,2413.3,3.28147773]
["bitfinex","ETHUSD",1728138254704,3.70737,2413.7,2413.4,0.38089763]
["bitfinex","ETHUSD",1728138254868,3.70737,2413.7,2413.3,4.23579126]
["bitfinex","ETHUSD",1728138255215,3.70737,2413.7,2413.4,0.38090234]
["bitfinex","ETHUSD",1728138255415,3.70737,2413.7,2413.3,4.23579126]
["bitfinex","ETHUSD",1728138255569,3.70737,2413.7,2413.4,0.38089783]
["bitfinex","ETHUSD",1728138255772,3.70737,2413.7,2413.3,4.23579126]
["bitfinex","ETHUSD",1728138256105,3.70737,2413.7,2413.4,0.3808979]
["bitfinex","ETHUSD",1728138256414,3.70737,2413.7,2413.3,4.23579126]
["bitfinex","ETHUSD",1728138256813,0.8072,2413.7,2413.4,0.38088962]
["bitfinex","ETHUSD",1728138257110,0.8072,2413.7,2413.3,4.23579126]
["bitfinex","ETHUSD",1728138257311,0.8072,2413.7,2413.4,1.37772323]
["bitfinex","ETHUSD",1728138257493,0.8072,2413.7,2413.4,0.99684113]
["bitfinex","ETHUSD",1728138259577,0.8072,2413.7,2413.3,3.28147773]
["bitfinex","ETHUSD",1728138260087,0.8072,2413.7,2413.4,0.38087699]
["bitfinex","ETHUSD",1728138260492,0.8072,2413.7,2413.3,3.28147773]
["bitfinex","ETHUSD",1728138260813,0.8072,2413.7,2413.4,0.3808749]
["bitfinex","ETHUSD",1728138261107,3.70737,2413.7,2413.3,0.38090773]
["bitfinex","ETHUSD",1728138261313,3.70737,2413.7,2413.4,0.38087621]
["bitfinex","ETHUSD",1728138261499,3.70737,2413.7,2413.3,0.38090773]
["bitfinex","ETHUSD",1728138262792,3.70737,2413.7,2413.2,7.80127]
["bitfinex","ETHUSD",1728138263112,3.70737,2413.7,2413.3,0.38087594]
["bitfinex","ETHUSD",1728138263429,3.70737,2413.7,2413.3,0.91093293]
["bitfinex","ETHUSD",1728138263629,3.70737,2413.7,2413.4,0.38087592]
["bitfinex","ETHUSD",1728138263918,3.70737,2413.7,2413.2,4.90062]
["bitfinex","ETHUSD",1728138264121,3.70737,2413.7,2413.3,0.91093642]
["bitfinex","ETHUSD",1728138264325,3.70737,2413.7,2413.2,5.82445811]
["bitfinex","ETHUSD",1728138264527,3.70737,2413.7,2413.3,0.91093188]
["bitfinex","ETHUSD",1728138264730,3.70737,2413.7,2413.2,5.82445811]
["bitfinex","ETHUSD",1728138265029,3.70737,2413.7,2413.3,0.91093192]
["bitfinex","ETHUSD",1728138265327,3.70737,2413.7,2413.2,4.90062]
["bitfinex","ETHUSD",1728138265516,3.70737,2413.7,2413.3,0.91096024]
["bitfinex","ETHUSD",1728138265692,3.70737,2413.7,2413.2,4.90062]
["bitfinex","ETHUSD",1728138265893,3.70737,2413.7,2413.3,0.91096024]
["bitfinex","ETHUSD",1728138266094,3.70737,2413.7,2413.2,4.90062]
["bitfinex","ETHUSD",1728138266291,3.70737,2413.7,2413.3,0.53010283]
["bitfinex","ETHUSD",1728138266641,3.70737,2413.7,2413.2,4.90062]
["bitfinex","ETHUSD",1728138266790,3.70737,2413.7,2413.3,0.91099309]
["bitfinex","ETHUSD",1728138267129,3.70737,2413.7,2413.2,4.90062]
["bitfinex","ETHUSD",1728138267335,3.70737,2413.7,2413.3,0.91103767]
["bitfinex","ETHUSD",1728138267637,3.70737,2413.7,2413.2,4.90062]
["bitfinex","ETHUSD",1728138267797,3.70737,2413.7,2413.3,0.91103747]
["bitfinex","ETHUSD",1728138268004,3.70737,2413.7,2413.2,4.90062]
["bitfinex","ETHUSD",1728138268191,3.70737,2413.7,2413.3,0.91103755]
["bitfinex","ETHUSD",1728138268391,3.70737,2413.7,2413.4,0.38088161]
["bitfinex","ETHUSD",1728138268605,3.70737,2413.7,2413.2,4.90062]
["bitfinex","ETHUSD",1728138268803,3.70737,2413.7,2413.3,0.91107591]
["bitfinex","ETHUSD",1728138269007,3.70737,2413.7,2413.4,0.91107591]
["bitfinex","ETHUSD",1728138269332,3.70737,2413.7,2413.2,4.90062]
["bitfinex","ETHUSD",1728138269830,3.70737,2413.7,2413.3,0.53020602]
["bitfinex","ETHUSD",1728138270016,3.70737,2413.7,2413.3,0.38088403]
["bitfinex","ETHUSD",1728138270395,3.70737,2413.7,2413.2,5.51003446]
["bitfinex","ETHUSD",1728138270598,3.70737,2413.7,2413.3,0.9110874]
["bitfinex","ETHUSD",1728138270815,3.70737,2413.7,2413.4,0.9110874]
["bitfinex","ETHUSD",1728138271018,3.70737,2413.7,2413.2,5.82445845]
["bitfinex","ETHUSD",1728138271216,3.70737,2413.7,2413.3,0.9110812]
["bitfinex","ETHUSD",1728138271433,3.70737,2413.7,2413.4,0.38088306]
["bitfinex","ETHUSD",1728138271643,3.70737,2413.7,2413.2,5.82445845]
["bitfinex","ETHUSD",1728138271804,3.70737,2413.7,2413.3,0.91110975]
["bitfinex","ETHUSD",1728138272146,3.70737,2413.7,2413.4,0.38091713]
["bitfinex","ETHUSD",1728138272351,3.70737,2413.7,2413.2,5.82445845]
["bitfinex","ETHUSD",1728138272521,3.70737,2413.7,2413.3,1.49360708]
["bitfinex","ETHUSD",1728138272723,3.70737,2413.7,2413.4,0.38095647]
["bitfinex","ETHUSD",1728138273404,3.70737,2413.7,2413.2,5.82445845]
["bitfinex","ETHUSD",1728138273604,3.70737,2413.7,2413.3,0.5302104]
["bitfinex","ETHUSD",1728138273800,3.70737,2413.7,2413.3,0.91121185]
["bitfinex","ETHUSD",1728138274045,6.60754,2413.7,2413.4,0.91121185]
["bitfinex","ETHUSD",1728138274216,6.60754,2413.7,2413.2,5.82445845]
["bitfinex","ETHUSD",1728138274404,6.60754,2413.7,2413.3,0.91127042]
["bitfinex","ETHUSD",1728138274607,6.60754,2413.7,2413.4,0.38105981]
["bitfinex","ETHUSD",1728138274860,6.60754,2413.7,2413.2,5.82445845]
["bitfinex","ETHUSD",1728138275143,6.60754,2413.7,2413.3,0.91127016]
["bitfinex","ETHUSD",1728138275332,6.60754,2413.7,2413.4,0.38105972]
["bitfinex","ETHUSD",1728138275504,6.60754,2413.7,2413.3,0.60983133]
["bitfinex","ETHUSD",1728138275700,6.60754,2413.7,2413.4,0.38114464]
["bitfinex","ETHUSD",1728138275920,6.60754,2413.7,2413.3,0.60983136]
["bitfinex","ETHUSD",1728138276146,6.60754,2413.7,2413.2,5.763517]
["bitfinex","ETHUSD",1728138276349,2.90024,2413.6,2413.2,5.763517]
["bitfinex","ETHUSD",1728138276653,2.90024,2413.6,2413.4,0.38124171]
["bitfinex","ETHUSD",1728138276823,2.90024,2413.6,2413.3,0.38124171]
["bitfinex","ETHUSD",1728138277030,2.90024,2413.6,2413.4,0.38124171]
["bitfinex","ETHUSD",1728138277204,2.90024,2413.6,2413.5,0.38124171]
["bitfinex","ETHUSD",1728138277610,3.68334,2413.6,2413.5,0.38124171]
["bitfinex","ETHUSD",1728138277856,3.68334,2413.6,2413.1,1.14050783]
["bitfinex","ETHUSD",1728138277857,2.90036,2413.5,2413.1,1.14050783]
["bitfinex","ETHUSD",1728138278011,2.90036,2413.5,2413.2,1.52191161]
["bitfinex","ETHUSD",1728138278361,2.90036,2413.5,2413.3,0.99173154]
["bitfinex","ETHUSD",1728138278524,2.90036,2413.5,2413.4,0.38140378]
["bitfinex","ETHUSD",1728138279258,0.8121,2413.5,2413.4,0.38140378]
["bitfinex","ETHUSD",1728138279464,0.8121,2413.5,2413.1,2.90083]
["bitfinex","ETHUSD",1728138279767,0.8121,2413.5,2413.4,0.38145001]
["bitfinex","ETHUSD",1728138279950,0.8121,2413.5,2413.2,0.38145001]
["bitfinex","ETHUSD",1728138280454,0.8121,2413.5,2413.3,0.38145001]
["bitfinex","ETHUSD",1728138280658,0.8121,2413.5,2413.4,0.38145001]
["bitfinex","ETHUSD",1728138282726,3.71245,2413.5,2413.4,0.38145001]
["bitfinex","ETHUSD",1728138282929,3.71245,2413.5,2413.0,2.90085]
["bitfinex","ETHUSD",1728138283268,3.71245,2413.5,2413.0,4.04560483]
["bitfinex","ETHUSD",1728138283467,3.71245,2413.5,2413.4,0.38142135]
["bitfinex","ETHUSD",1728138283833,5.49445881,2413.5,2413.4,0.76284137]
["bitfinex","ETHUSD",1728138284027,5.49445881,2413.5,2413.4,0.38142135]
["bitfinex","ETHUSD",1728138285468,8.49445881,2413.5,2413.4,0.38142135]
["bitfinex","ETHUSD",1728138285825,11.20754951,2413.5,2413.4,0.38142135]
["bitfinex","ETHUSD",1728138287293,9.04445881,2413.5,2413.4,0.38142135]
["bitfinex","ETHUSD",1728138293049,3.7506,2413.4,2412.4,0.37456223]
["bitfinex","ETHUSD",1728138293283,2.9012,2412.8,2412.4,1.32469218]
["bitfinex","ETHUSD",1728138294070,2.9012,2412.8,2412.4,0.95012995]
["bitfinex","ETHUSD",1728138303300,2.90155,2412.5,2412.1,0.3742093]
["bitfinex","ETHUSD",1728138303602,2.90155,2412.5,2412.0,13.61825676]
["bitfinex","ETHUSD",1728138304409,2.90155,2412.5,2412.0,16.52034676]
["bitfinex","ETHUSD",1728138304563,2.90155,2412.5,2412.0,16.52033676]
["bitfinex","ETHUSD",1728138304871,2.90155,2412.5,2412.1,1.70486626]
["bitfinex","ETHUSD",1728138305487,0.7599,2412.4,2412.1,1.70486626]
["bitfinex","ETHUSD",1728138305799,3.66157,2412.4,2412.1,1.70486626]
["bitfinex","ETHUSD",1728138305978,0.7599,2412.4,2412.1,1.70486626]
["bitfinex","ETHUSD",1728138306395,0.7599,2412.4,2412.0,3.66905]
["bitfinex","ETHUSD",1728138308098,0.7599,2412.4,2412.0,2.90205]
["bitfinex","ETHUSD",1728138308807,5.44359881,2412.4,2411.8,6.22523229]
["bitfinex","ETHUSD",1728138309166,2.9018,2412.3,2411.8,6.22523229]
["bitfinex","ETHUSD",1728138309720,0.7599,2412.2,2411.8,6.22523229]
["bitfinex","ETHUSD",1728138309863,3.66183,2412.2,2411.8,2.65267647]
["bitfinex","ETHUSD",1728138310069,8.34586881,2412.2,2411.7,0.52862229]
["bitfinex","ETHUSD",1728138310307,2.90204,2412.1,2411.6,12.99685]
["bitfinex","ETHUSD",1728138310721,5.44383881,2412.2,2411.6,12.99683]
["bitfinex","ETHUSD",1728138310885,2.90203,2412.1,2411.6,10.99683]
["bitfinex","ETHUSD",1728138311085,5.44383881,2412.2,2411.7,2.90247]
["bitfinex","ETHUSD",1728138311674,8.34585881,2412.2,2411.7,2.90247]
["bitfinex","ETHUSD",1728138312036,5.44383881,2412.2,2411.7,2.90247]
["bitfinex","ETHUSD",1728138312611,3.66183,2412.2,2411.7,2.90247]
["bitfinex","ETHUSD",1728138312827,0.7599,2412.2,2411.8,2.90239]
["bitfinex","ETHUSD",1728138314070,0.7599,2412.7,2412.1,1.78200881]
["bitfinex","ETHUSD",1728138314271,0.7599,2412.7,2412.3,3.69607]
["bitfinex","ETHUSD",1728138314741,0.7599,2412.7,2412.3,0.7943]
["bitfinex","ETHUSD",1728138315016,3.66122,2412.7,2412.3,0.7943]
["bitfinex","ETHUSD",1728138317622,3.66122,2412.7,2412.3,1.21680942]
["bitfinex","ETHUSD",1728138317818,0.7599,2412.7,2412.3,1.21680942]
["bitfinex","ETHUSD",1728138318620,2.90132,2412.7,2412.3,1.21680942]
["bitfinex","ETHUSD",1728138319997,2.90121,2412.8,2412.3,4.11857942]
["bitfinex","ETHUSD",1728138320318,2.90109,2412.9,2412.4,2.90161]
["bitfinex","ETHUSD",1728138320481,2.90109,2412.9,2412.5,0.59004282]
["bitfinex","ETHUSD",1728138324125,2.90115,2412.9,2412.5,0.59004282]
["bitfinex","ETHUSD",1728138325685,2.90099,2413.0,2412.5,0.59004282]
["bitfinex","ETHUSD",1728138325919,2.90109,2412.9,2412.5,0.59004282]
["bitfinex","ETHUSD",1728138329507,3.68139,2412.8,2412.5,0.59004282]
["bitfinex","ETHUSD",1728138333781,3.68139,2412.8,2412.4,2.90161]
["bitfinex","ETHUSD",1728138339471,3.68139,2412.8,2412.3,4.3459008]
["bitfinex","ETHUSD",1728138339770,3.68139,2412.8,2412.4,0.37491748]
["bitfinex","ETHUSD",1728138339933,3.68139,2412.8,2412.3,6.64777705]
["bitfinex","ETHUSD",1728138340279,3.68139,2412.8,2412.4,0.37491851]
["bitfinex","ETHUSD",1728138340563,3.68139,2412.8,2412.3,6.64777705]
["bitfinex","ETHUSD",1728138340765,3.68139,2412.8,2412.4,1.38986733]
["bitfinex","ETHUSD",1728138340978,3.68139,2412.8,2412.4,1.01494276]
["bitfinex","ETHUSD",1728138342129,3.68139,2412.8,2412.4,3.91658276]
["bitfinex","ETHUSD",1728138342951,2.90119,2412.8,2412.4,3.91658276]
["bitfinex","ETHUSD",1728138343161,6.58355,2413.0,2412.5,0.3749306]
["bitfinex","ETHUSD",1728138343349,2.90107,2412.9,2412.4,3.91658276]
["bitfinex","ETHUSD",1728138343551,2.90107,2412.9,2412.5,0.90505716]
["bitfinex","ETHUSD",1728138343780,2.90107,2412.9,2412.4,3.91658276]
["bitfinex","ETHUSD",1728138344268,2.90107,2412.9,2412.5,0.53014015]
["bitfinex","ETHUSD",1728138344475,2.90107,2412.9,2412.4,3.91658276]
["bitfinex","ETHUSD",1728138344675,2.90107,2412.9,2412.5,0.53023068]
["bitfinex","ETHUSD",1728138344879,2.90107,2412.9,2412.4,3.91658276]
["bitfinex","ETHUSD",1728138345044,2.90107,2412.9,2412.5,0.90516611]
["bitfinex","ETHUSD",1728138345249,2.90107,2412.9,2412.4,3.91658276]
["bitfinex","ETHUSD",1728138345445,2.90107,2412.9,2412.5,0.90517611]
["bitfinex","ETHUSD",1728138345690,2.90107,2412.9,2412.4,3.91658276]
["bitfinex","ETHUSD",1728138345845,3.68252,2413.0,2412.5,2.90154]
["bitfinex","ETHUSD",1728138346046,0.7671,2413.2,2412.6,2.7756]
["bitfinex","ETHUSD",1728138346283,3.66767,2413.4,2413.0,0.7756]
["bitfinex","ETHUSD",1728138346487,2.90032,2413.6,2413.0,0.7756]
["bitfinex","ETHUSD",1728138346488,3.66742,2413.6,2413.1,2.90072]
["bitfinex","ETHUSD",1728138347266,6.56772,2413.6,2413.1,2.90072]
["bitfinex","ETHUSD",1728138347464,3.6674,2413.6,2413.1,2.90072]
["bitfinex","ETHUSD",1728138347665,2.90035,2413.5,2413.1,2.90072]
["bitfinex","ETHUSD",1728138347859,2.90035,2413.5,2413.0,4.044209]
["bitfinex","ETHUSD",1728138349499,2.90035,2413.5,2413.1,1.07272078]
["bitfinex","ETHUSD",1728138354465,2.90035,2413.5,2413.0,4.044179]
["bitfinex","ETHUSD",1728138354941,2.90035,2413.5,2413.0,4.044199]
["bitfinex","ETHUSD",1728138359245,2.90035,2413.5,2413.0,1.143259]
["bitfinex","ETHUSD",1728138360808,2.4396801,2413.8,2412.9,4.90099]
["bitfinex","ETHUSD",1728138360809,0.8257,2413.3,2412.9,4.90099]
["bitfinex","ETHUSD",1728138365461,0.8257,2413.3,2412.9,7.802]
["bitfinex","ETHUSD",1728138367604,0.8257,2413.3,2413.0,2.90093]
["bitfinex","ETHUSD",1728138375446,0.8257,2413.3,2412.9,4.90099]
["bitfinex","ETHUSD",1728138375651,3.72634,2413.3,2413.0,0.53004908]
["bitfinex","ETHUSD",1728138375964,3.72634,2413.3,2412.8,2.90112]
["bitfinex","ETHUSD",1728138376257,3.72634,2413.3,2412.9,0.53009652]
["bitfinex","ETHUSD",1728138376466,3.72634,2413.3,2412.8,2.90112]
["bitfinex","ETHUSD",1728138376616,0.8257,2413.3,2412.9,3.43117712]
["bitfinex","ETHUSD",1728138376820,0.8257,2413.3,2413.0,0.53009595]
["bitfinex","ETHUSD",1728138377047,0.8257,2413.3,2412.9,2.90106]
["bitfinex","ETHUSD",1728138377371,0.8257,2413.3,2413.0,0.53009684]
["bitfinex","ETHUSD",1728138377665,0.8257,2413.3,2412.9,5.80212]
["bitfinex","ETHUSD",1728138377816,0.8257,2413.3,2413.0,0.53008802]
["bitfinex","ETHUSD",1728138378022,0.8257,2413.3,2412.9,2.90106]
["bitfinex","ETHUSD",1728138378247,0.8257,2413.3,2413.0,0.53007569]
["bitfinex","ETHUSD",1728138378457,0.8257,2413.3,2412.9,2.90106]
["bitfinex","ETHUSD",1728138379147,0.8257,2413.3,2413.0,1.06014597]
["bitfinex","ETHUSD",1728138379467,0.8257,2413.3,2413.0,0.53006823]
["bitfinex","ETHUSD",1728138379979,3.72632,2413.3,2413.0,0.53006823]
["bitfinex","ETHUSD",1728138380267,0.8257,2413.3,2413.0,0.53006823]
["bitfinex","ETHUSD",1728138383679,0.8257,2413.3,2412.9,2.90106]
["bitfinex","ETHUSD",1728138383875,0.8257,2413.3,2413.0,0.53009355]
["bitfinex","ETHUSD",1728138384078,0.8257,2413.3,2412.9,2.90106]
["bitfinex","ETHUSD",1728138384283,0.8257,2413.3,2413.0,0.53009776]
["bitfinex","ETHUSD",1728138384595,0.8257,2413.3,2412.9,4.63613788]
["bitfinex","ETHUSD",1728138384752,0.8257,2413.3,2413.0,0.53010363]
["bitfinex","ETHUSD",1728138384953,0.8257,2413.3,2412.9,4.63613788]
["bitfinex","ETHUSD",1728138385156,1.56292006,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728138385418,0.7633,2414.5,2413.7,6.68208881]
["bitfinex","ETHUSD",1728138385554,0.7633,2414.5,2414.4,2.89927]
["bitfinex","ETHUSD",1728138385754,0.7633,2414.9,2414.4,2.89927]
["bitfinex","ETHUSD",1728138386104,0.7633,2414.9,2414.3,2.89937]
["bitfinex","ETHUSD",1728138386404,0.7633,2414.9,2414.3,6.166297]
["bitfinex","ETHUSD",1728138386605,0.7633,2414.9,2414.4,2.89918]
["bitfinex","ETHUSD",1728138387801,0.7633,2414.9,2414.3,3.266917]
["bitfinex","ETHUSD",1728138388089,0.7633,2414.9,2414.4,2.89927]
["bitfinex","ETHUSD",1728138388695,3.66197,2414.9,2414.3,3.266917]
["bitfinex","ETHUSD",1728138388895,3.66197,2414.9,2414.3,6.166227]
["bitfinex","ETHUSD",1728138389135,3.66197,2414.9,2414.3,3.266917]
["bitfinex","ETHUSD",1728138389315,3.66197,2414.9,2414.4,3.40414258]
["bitfinex","ETHUSD",1728138390346,3.66197,2414.9,2414.4,0.50489258]
["bitfinex","ETHUSD",1728138391216,0.7633,2414.7,2413.9,4.05052722]
["bitfinex","ETHUSD",1728138391419,0.7633,2414.7,2414.0,2.89973]
["bitfinex","ETHUSD",1728138391741,0.7633,2414.4,2413.9,2.89981]
["bitfinex","ETHUSD",1728138391946,0.7633,2414.4,2414.0,0.289981]
["bitfinex","ETHUSD",1728138392172,2.89939,2414.3,2414.0,0.289981]
["bitfinex","ETHUSD",1728138392324,2.89939,2414.3,2413.8,4.68197881]
["bitfinex","ETHUSD",1728138395329,3.66281,2414.2,2413.6,5.0]
["bitfinex","ETHUSD",1728138395558,3.66281,2414.2,2413.7,2.90009]
["bitfinex","ETHUSD",1728138395769,3.66281,2414.2,2413.5,6.68223881]
["bitfinex","ETHUSD",1728138396083,0.7633,2414.2,2413.7,4.68204881]
["bitfinex","ETHUSD",1728138396373,0.7633,2414.2,2413.8,2.89998]
["bitfinex","ETHUSD",1728138396523,0.7633,2414.2,2413.7,8.35877881]
["bitfinex","ETHUSD",1728138396725,0.7633,2414.2,2413.9,2.89986]
["bitfinex","ETHUSD",1728138400570,0.7633,2414.2,2413.7,7.45873881]
["bitfinex","ETHUSD",1728138400769,0.7633,2414.2,2413.8,0.88569627]
["bitfinex","ETHUSD",1728138403171,2.89969,2414.1,2413.8,0.88569627]
["bitfinex","ETHUSD",1728138403418,5.7994,2414.1,2413.8,0.88569627]
["bitfinex","ETHUSD",1728138404161,2.89969,2414.1,2413.8,0.88569627]
["bitfinex","ETHUSD",1728138405242,0.7633,2414.2,2413.8,0.88569627]
["bitfinex","ETHUSD",1728138405568,3.66281,2414.2,2413.8,0.88569627]
["bitfinex","ETHUSD",1728138407734,0.7633,2414.2,2413.8,0.88569627]
["bitfinex","ETHUSD",1728138407947,2.89964,2414.1,2413.8,0.88569627]
["bitfinex","ETHUSD",1728138411263,0.7633,2414.2,2413.8,0.88569627]
["bitfinex","ETHUSD",1728138411607,3.66287,2414.2,2413.8,0.88569627]
["bitfinex","ETHUSD",1728138414400,2.89964,2414.1,2413.7,3.78200881]
["bitfinex","ETHUSD",1728138414802,2.89964,2414.1,2413.7,1.78200881]
["bitfinex","ETHUSD",1728138414987,2.89975,2414.0,2413.7,1.78200881]
["bitfinex","ETHUSD",1728138416163,5.79935,2414.1,2413.7,1.78200881]
["bitfinex","ETHUSD",1728138416815,2.89964,2414.1,2413.7,1.78200881]
["bitfinex","ETHUSD",1728138417468,5.79932,2414.1,2413.7,1.78200881]
["bitfinex","ETHUSD",1728138417771,2.89964,2414.1,2413.7,1.78200881]
["bitfinex","ETHUSD",1728138420603,3.66281,2414.2,2413.8,0.8255]
["bitfinex","ETHUSD",1728138421080,0.7633,2414.2,2413.8,3.72541]
["bitfinex","ETHUSD",1728138421817,3.67077,2414.4,2413.8,3.72541]
["bitfinex","ETHUSD",1728138422002,3.67077,2414.4,2413.9,4.55880773]
["bitfinex","ETHUSD",1728138422315,3.67077,2414.4,2413.9,5.81109852]
["bitfinex","ETHUSD",1728138422523,0.7715,2414.4,2413.9,5.81109852]
["bitfinex","ETHUSD",1728138422686,2.8994,2414.3,2413.9,5.81109852]
["bitfinex","ETHUSD",1728138423014,2.8994,2414.3,2413.9,2.91123852]
["bitfinex","ETHUSD",1728138423217,2.8994,2414.3,2414.0,0.37367385]
["bitfinex","ETHUSD",1728138425719,2.89951,2414.2,2414.0,0.37367385]
["bitfinex","ETHUSD",1728138425986,2.8994,2414.3,2414.0,0.37367385]
["bitfinex","ETHUSD",1728138428050,5.79888,2414.3,2414.0,0.37367385]
["bitfinex","ETHUSD",1728138428350,2.89951,2414.2,2414.0,0.37367385]
["bitfinex","ETHUSD",1728138428711,0.8265,2414.1,2413.7,2.15640208]
["bitfinex","ETHUSD",1728138428912,3.72622,2414.1,2413.8,0.52974562]
["bitfinex","ETHUSD",1728138429113,3.72622,2414.1,2413.7,1.78200881]
["bitfinex","ETHUSD",1728138431345,3.72622,2414.1,2413.6,6.0824475]
["bitfinex","ETHUSD",1728138431659,3.72622,2414.1,2413.7,2.16074698]
["bitfinex","ETHUSD",1728138431868,3.72622,2414.1,2413.7,1.25617783]
["bitfinex","ETHUSD",1728138432218,3.72643,2413.9,2413.6,2.3740275]
["bitfinex","ETHUSD",1728138432423,3.72643,2413.9,2413.6,0.3740275]
["bitfinex","ETHUSD",1728138432928,6.62639,2413.9,2413.6,0.3740275]
["bitfinex","ETHUSD",1728138433266,3.72643,2413.9,2413.6,0.3740275]
["bitfinex","ETHUSD",1728138433557,0.8265,2413.7,2413.6,0.3740275]
["bitfinex","ETHUSD",1728138434156,0.8265,2413.7,2413.5,0.59929569]
["bitfinex","ETHUSD",1728138434720,0.8265,2413.7,2413.3,3.50044854]
["bitfinex","ETHUSD",1728138434949,0.8265,2413.7,2413.4,2.00362206]
["bitfinex","ETHUSD",1728138435133,0.8265,2413.7,2413.4,1.09912874]
["bitfinex","ETHUSD",1728138435333,0.8265,2413.7,2413.5,0.37494282]
["bitfinex","ETHUSD",1728138435546,0.8265,2413.7,2413.4,1.09912874]
["bitfinex","ETHUSD",1728138435760,0.8265,2413.7,2413.5,0.37494127]
["bitfinex","ETHUSD",1728138435961,0.8265,2413.7,2413.4,1.09912874]
["bitfinex","ETHUSD",1728138436159,0.8265,2413.7,2413.5,0.39997087]
["bitfinex","ETHUSD",1728138436427,0.8265,2413.7,2413.5,0.77490865]
["bitfinex","ETHUSD",1728138436664,0.8265,2413.7,2413.5,0.39997087]
["bitfinex","ETHUSD",1728138441469,0.8265,2413.7,2413.4,3.99957874]
["bitfinex","ETHUSD",1728138441660,0.8265,2413.7,2413.5,0.37497064]
["bitfinex","ETHUSD",1728138441862,0.8265,2413.7,2413.4,3.99957874]
["bitfinex","ETHUSD",1728138442175,0.8265,2413.7,2413.5,0.37495439]
["bitfinex","ETHUSD",1728138442375,0.8265,2413.7,2413.5,0.43745331]
["bitfinex","ETHUSD",1728138443350,0.8265,2413.7,2413.5,3.33777331]
["bitfinex","ETHUSD",1728138443555,3.7983,2414.2,2413.7,2.90003]
["bitfinex","ETHUSD",1728138443864,0.7983,2414.2,2413.8,5.82509469]
["bitfinex","ETHUSD",1728138444072,0.7983,2414.2,2413.9,1.24740835]
["bitfinex","ETHUSD",1728138444238,0.7983,2414.2,2413.9,0.87251247]
["bitfinex","ETHUSD",1728138444952,2.89968,2414.1,2413.7,0.59981877]
["bitfinex","ETHUSD",1728138445190,3.68367,2414.0,2413.6,0.59981877]
["bitfinex","ETHUSD",1728138445352,3.68367,2414.0,2413.7,0.37491809]
["bitfinex","ETHUSD",1728138445554,3.68367,2414.0,2413.5,4.16921331]
["bitfinex","ETHUSD",1728138445756,3.68367,2414.0,2413.6,0.37492082]
["bitfinex","ETHUSD",1728138445994,0.7839,2413.9,2413.7,0.37492082]
["bitfinex","ETHUSD",1728138446197,3.68383,2413.9,2413.4,1.1290566]
["bitfinex","ETHUSD",1728138446400,6.58376,2413.9,2413.5,0.37494011]
["bitfinex","ETHUSD",1728138446685,6.58376,2413.9,2413.4,0.86430754]
["bitfinex","ETHUSD",1728138446686,3.68383,2413.9,2413.4,2.90046]
["bitfinex","ETHUSD",1728138447196,3.68383,2413.9,2413.4,3.42956533]
["bitfinex","ETHUSD",1728138447477,3.68383,2413.9,2413.5,0.37494386]
["bitfinex","ETHUSD",1728138447884,3.68383,2413.9,2413.5,0.74987817]
["bitfinex","ETHUSD",1728138448051,3.68383,2413.9,2413.5,0.74988296]
["bitfinex","ETHUSD",1728138448382,3.68383,2413.9,2413.5,1.12482706]
["bitfinex","ETHUSD",1728138448579,3.68383,2413.9,2413.6,0.37493164]
["bitfinex","ETHUSD",1728138448881,3.68383,2413.9,2413.5,1.12482706]
["bitfinex","ETHUSD",1728138449557,0.8043,2413.7,2413.5,1.12482706]
["bitfinex","ETHUSD",1728138451575,6.60461,2413.7,2413.5,1.12482706]
["bitfinex","ETHUSD",1728138452386,3.70442,2413.7,2413.5,1.12482706]
["bitfinex","ETHUSD",1728138452782,6.60461,2413.7,2413.5,1.12482706]
["bitfinex","ETHUSD",1728138452983,3.70442,2413.7,2413.5,1.12482706]
["bitfinex","ETHUSD",1728138453399,6.60463,2413.7,2413.5,1.12482706]
["bitfinex","ETHUSD",1728138453766,3.70442,2413.7,2413.5,1.12482706]
["bitfinex","ETHUSD",1728138454223,3.70442,2413.7,2413.4,0.52910533]
["bitfinex","ETHUSD",1728138454383,3.70442,2413.7,2413.2,3.42986096]
["bitfinex","ETHUSD",1728138454578,6.60463,2413.7,2413.3,0.37482929]
["bitfinex","ETHUSD",1728138454817,6.60463,2413.7,2413.2,2.21314928]
["bitfinex","ETHUSD",1728138455010,6.60463,2413.7,2413.3,0.37482947]
["bitfinex","ETHUSD",1728138455327,6.6046,2413.7,2413.2,2.21314928]
["bitfinex","ETHUSD",1728138455472,3.70442,2413.7,2413.3,0.37480618]
["bitfinex","ETHUSD",1728138455674,2.90023,2413.6,2413.2,2.21314928]
["bitfinex","ETHUSD",1728138455916,3.70442,2413.7,2413.3,2.04899841]
["bitfinex","ETHUSD",1728138456218,3.70442,2413.7,2413.3,1.67419227]
["bitfinex","ETHUSD",1728138458821,6.60462,2413.7,2413.3,1.67419227]
["bitfinex","ETHUSD",1728138459123,3.70442,2413.7,2413.3,1.67419227]
["bitfinex","ETHUSD",1728138460420,3.70442,2413.7,2413.2,2.90071]
["bitfinex","ETHUSD",1728138460588,3.70442,2413.7,2413.3,0.37473249]
["bitfinex","ETHUSD",1728138460920,3.70442,2413.7,2413.2,2.90071]
["bitfinex","ETHUSD",1728138461216,3.70442,2413.7,2413.3,0.37473675]
["bitfinex","ETHUSD",1728138461426,3.70442,2413.7,2413.2,2.90071]
["bitfinex","ETHUSD",1728138461597,3.70442,2413.7,2413.3,0.90426086]
["bitfinex","ETHUSD",1728138461791,3.70442,2413.7,2413.2,4.00177019]
["bitfinex","ETHUSD",1728138461990,6.60463,2413.7,2413.3,0.90424782]
["bitfinex","ETHUSD",1728138462196,6.60463,2413.7,2413.2,1.10106019]
["bitfinex","ETHUSD",1728138462527,2.90023,2413.6,2413.3,0.37471361]
["bitfinex","ETHUSD",1728138462730,2.90023,2413.6,2413.2,1.10106019]
["bitfinex","ETHUSD",1728138463023,2.90023,2413.6,2413.3,1.38721634]
["bitfinex","ETHUSD",1728138463323,2.90023,2413.6,2413.1,3.72823]
["bitfinex","ETHUSD",1728138463480,3.70442,2413.7,2413.2,0.90427794]
["bitfinex","ETHUSD",1728138463699,3.70442,2413.7,2413.1,0.8275]
["bitfinex","ETHUSD",1728138463700,2.90035,2413.5,2413.1,0.8275]
["bitfinex","ETHUSD",1728138464139,2.90035,2413.5,2413.2,0.37471419]
["bitfinex","ETHUSD",1728138465638,2.90035,2413.5,2413.1,0.8275]
["bitfinex","ETHUSD",1728138465812,2.90035,2413.5,2413.1,2.45859723]
["bitfinex","ETHUSD",1728138468145,2.90035,2413.5,2413.1,5.35940723]
["bitfinex","ETHUSD",1728138468501,2.90035,2413.5,2413.1,5.88876427]
["bitfinex","ETHUSD",1728138469001,2.90035,2413.5,2413.1,5.35940723]
["bitfinex","ETHUSD",1728138469219,2.90035,2413.5,2413.1,5.88873862]
["bitfinex","ETHUSD",1728138469499,2.90035,2413.5,2413.2,0.76707474]
["bitfinex","ETHUSD",1728138475474,2.90035,2413.5,2413.1,0.8275]
["bitfinex","ETHUSD",1728138475634,2.90035,2413.5,2413.2,0.3748971]
["bitfinex","ETHUSD",1728138475839,5.80076,2413.5,2413.1,0.8275]
["bitfinex","ETHUSD",1728138476047,5.80076,2413.5,2413.2,0.37490131]
["bitfinex","ETHUSD",1728138476342,5.80076,2413.5,2413.1,0.8275]
["bitfinex","ETHUSD",1728138476542,5.80076,2413.5,2413.2,0.6958395]
["bitfinex","ETHUSD",1728138476741,5.80076,2413.5,2413.2,0.32092164]
["bitfinex","ETHUSD",1728138477847,2.90049,2413.4,2413.2,0.32092164]
["bitfinex","ETHUSD",1728138478873,2.90049,2413.4,2413.1,0.8275]
["bitfinex","ETHUSD",1728138479073,2.90049,2413.4,2413.2,0.37497328]
["bitfinex","ETHUSD",1728138479260,2.90049,2413.4,2413.1,0.8275]
["bitfinex","ETHUSD",1728138479461,2.90049,2413.4,2413.2,0.37496511]
["bitfinex","ETHUSD",1728138479773,2.90035,2413.5,2413.1,0.8275]
["bitfinex","ETHUSD",1728138479979,2.90035,2413.5,2413.2,0.80780305]
["bitfinex","ETHUSD",1728138480178,5.8008,2413.5,2413.2,0.43283816]
["bitfinex","ETHUSD",1728138480469,2.90035,2413.5,2413.2,0.43283816]
["bitfinex","ETHUSD",1728138482671,2.90024,2413.6,2413.2,0.43283816]
["bitfinex","ETHUSD",1728138484339,3.70448,2413.7,2413.2,0.43283816]
["bitfinex","ETHUSD",1728138484675,3.70448,2413.7,2413.3,0.8510512]
["bitfinex","ETHUSD",1728138484676,2.90035,2413.5,2413.3,0.8510512]
["bitfinex","ETHUSD",1728138484832,2.90035,2413.5,2413.3,0.47610763]
["bitfinex","ETHUSD",1728138487249,2.90035,2413.5,2413.2,0.43283816]
["bitfinex","ETHUSD",1728138489045,2.90035,2413.5,2413.3,0.37497754]
["bitfinex","ETHUSD",1728138489244,2.90035,2413.5,2413.2,0.43283816]
["bitfinex","ETHUSD",1728138489440,2.90035,2413.5,2413.3,0.37498755]
["bitfinex","ETHUSD",1728138489641,2.90035,2413.5,2413.2,0.43283816]
["bitfinex","ETHUSD",1728138489854,2.90035,2413.5,2413.3,0.37499003]
["bitfinex","ETHUSD",1728138490185,2.90035,2413.5,2413.2,0.43283816]
["bitfinex","ETHUSD",1728138490391,2.90035,2413.5,2413.3,0.37511249]
["bitfinex","ETHUSD",1728138490569,2.90035,2413.5,2413.2,0.43283816]
["bitfinex","ETHUSD",1728138490892,2.90035,2413.5,2413.3,0.37511461]
["bitfinex","ETHUSD",1728138491098,2.90035,2413.5,2413.2,0.43283816]
["bitfinex","ETHUSD",1728138491300,2.90035,2413.5,2413.3,0.37519128]
["bitfinex","ETHUSD",1728138491460,2.90035,2413.5,2413.2,0.43283816]
["bitfinex","ETHUSD",1728138491663,2.90035,2413.5,2413.3,0.37519127]
["bitfinex","ETHUSD",1728138491854,2.90035,2413.5,2413.2,0.43283816]
["bitfinex","ETHUSD",1728138492053,2.90035,2413.5,2413.3,0.37519118]
["bitfinex","ETHUSD",1728138492297,2.90035,2413.5,2413.2,0.43283816]
["bitfinex","ETHUSD",1728138492454,2.90035,2413.5,2413.3,0.37524419]
["bitfinex","ETHUSD",1728138492657,2.90035,2413.5,2413.4,0.37524419]
["bitfinex","ETHUSD",1728138493090,2.90035,2413.5,2413.2,0.43283816]
["bitfinex","ETHUSD",1728138493293,6.60468,2413.7,2413.3,0.53022739]
["bitfinex","ETHUSD",1728138493466,6.60468,2413.7,2413.4,0.38637655]
["bitfinex","ETHUSD",1728138493665,3.70448,2413.7,2413.2,3.33353816]
["bitfinex","ETHUSD",1728138493892,2.90026,2413.6,2413.2,3.33353816]
["bitfinex","ETHUSD",1728138494284,2.90026,2413.6,2413.3,0.53020809]
["bitfinex","ETHUSD",1728138494803,2.90026,2413.6,2413.3,0.37527153]
["bitfinex","ETHUSD",1728138495105,2.90026,2413.6,2413.4,0.37527153]
["bitfinex","ETHUSD",1728138495260,2.90026,2413.6,2413.5,0.37527153]
["bitfinex","ETHUSD",1728138498706,6.60468,2413.7,2413.5,0.37527153]
["bitfinex","ETHUSD",1728138498905,3.70448,2413.7,2413.2,3.33353816]
["bitfinex","ETHUSD",1728138499121,6.60467,2413.7,2413.3,2.75416481]
["bitfinex","ETHUSD",1728138499425,3.8127,2414.1,2413.5,0.8319]
["bitfinex","ETHUSD",1728138499621,2.89977,2414.0,2413.6,0.78740733]
["bitfinex","ETHUSD",1728138500116,2.89977,2414.0,2413.7,0.3754043]
["bitfinex","ETHUSD",1728138500286,2.89977,2414.0,2413.8,0.3754043]
["bitfinex","ETHUSD",1728138500487,2.89977,2414.0,2413.6,0.41200303]
["bitfinex","ETHUSD",1728138500701,2.89977,2414.0,2413.7,0.78968624]
["bitfinex","ETHUSD",1728138500898,2.89977,2414.0,2413.7,0.4144183]
["bitfinex","ETHUSD",1728138501277,2.89977,2414.0,2413.8,0.37526443]
["bitfinex","ETHUSD",1728138501479,2.89977,2414.0,2413.7,0.4144183]
["bitfinex","ETHUSD",1728138506729,3.71243,2414.1,2413.7,0.4144183]
["bitfinex","ETHUSD",1728138506934,2.89988,2413.9,2413.7,0.4144183]
["bitfinex","ETHUSD",1728138512031,5.79983,2413.9,2413.7,0.4144183]
["bitfinex","ETHUSD",1728138512189,0.7942,2413.8,2413.4,3.78200881]
["bitfinex","ETHUSD",1728138512415,3.69455,2413.5,2413.4,1.12890796]
["bitfinex","ETHUSD",1728138512741,2.90049,2413.4,2413.0,6.68292881]
["bitfinex","ETHUSD",1728138512933,2.90049,2413.4,2413.1,1.27994587]
["bitfinex","ETHUSD",1728138513244,2.90049,2413.4,2413.1,1.65481641]
["bitfinex","ETHUSD",1728138513449,2.90049,2413.4,2413.2,0.37487054]
["bitfinex","ETHUSD",1728138513603,2.90049,2413.4,2413.1,1.27994587]
["bitfinex","ETHUSD",1728138513604,2.90049,2413.4,2413.1,1.35050646]
["bitfinex","ETHUSD",1728138513800,0.7942,2413.5,2413.2,0.37487723]
["bitfinex","ETHUSD",1728138514146,3.69456,2413.5,2413.1,1.27995564]
["bitfinex","ETHUSD",1728138514303,3.69456,2413.5,2413.2,0.37488277]
["bitfinex","ETHUSD",1728138514510,3.69456,2413.5,2413.1,1.27995564]
["bitfinex","ETHUSD",1728138514848,3.69456,2413.5,2413.2,0.37488305]
["bitfinex","ETHUSD",1728138515045,3.69456,2413.5,2413.1,1.27995564]
["bitfinex","ETHUSD",1728138515223,3.69456,2413.5,2413.2,0.37487504]
["bitfinex","ETHUSD",1728138515930,3.69456,2413.5,2413.1,1.2799575]
["bitfinex","ETHUSD",1728138516112,3.69456,2413.5,2413.2,0.59628363]
["bitfinex","ETHUSD",1728138516313,3.69456,2413.5,2413.2,0.97116621]
["bitfinex","ETHUSD",1728138516622,3.69456,2413.5,2413.2,0.59628363]
["bitfinex","ETHUSD",1728138517436,0.7942,2413.8,2413.3,0.8241]
["bitfinex","ETHUSD",1728138517646,3.69425,2413.8,2413.4,0.3748688]
["bitfinex","ETHUSD",1728138517946,3.69425,2413.8,2413.4,1.19782613]
["bitfinex","ETHUSD",1728138521319,6.59434,2413.8,2413.4,1.19782613]
["bitfinex","ETHUSD",1728138521513,3.69425,2413.8,2413.3,0.8241]
["bitfinex","ETHUSD",1728138521719,0.7612,2413.4,2413.0,2.90086]
["bitfinex","ETHUSD",1728138521932,0.7612,2413.4,2413.1,0.37490845]
["bitfinex","ETHUSD",1728138522132,0.7612,2413.4,2413.2,0.37490845]
["bitfinex","ETHUSD",1728138522331,0.7612,2413.4,2413.0,3.50074004]
["bitfinex","ETHUSD",1728138522539,0.7612,2413.4,2413.1,0.80600052]
["bitfinex","ETHUSD",1728138522841,0.7612,2413.4,2413.2,0.37492652]
["bitfinex","ETHUSD",1728138523262,0.7612,2413.4,2413.1,0.431074]
["bitfinex","ETHUSD",1728138523711,0.7612,2413.4,2413.2,0.37492352]
["bitfinex","ETHUSD",1728138524046,0.7612,2413.4,2413.1,0.431074]
["bitfinex","ETHUSD",1728138524209,0.7612,2413.4,2413.2,0.37493025]
["bitfinex","ETHUSD",1728138524409,0.7612,2413.4,2413.1,0.431074]
["bitfinex","ETHUSD",1728138524742,0.7612,2413.4,2413.2,0.37492664]
["bitfinex","ETHUSD",1728138524932,0.7612,2413.4,2413.1,0.431074]
["bitfinex","ETHUSD",1728138525128,0.7612,2413.4,2413.2,0.3749267]
["bitfinex","ETHUSD",1728138525333,0.7612,2413.4,2413.1,0.431074]
["bitfinex","ETHUSD",1728138525536,0.7612,2413.4,2413.2,0.37492563]
["bitfinex","ETHUSD",1728138525735,0.7612,2413.4,2413.1,0.431074]
["bitfinex","ETHUSD",1728138525922,0.7612,2413.4,2413.2,0.37492556]
["bitfinex","ETHUSD",1728138526119,3.66168,2413.4,2413.0,0.59987708]
["bitfinex","ETHUSD",1728138526422,3.66168,2413.4,2413.1,0.37492433]
["bitfinex","ETHUSD",1728138526746,3.66168,2413.4,2413.2,0.37492433]
["bitfinex","ETHUSD",1728138527043,3.66168,2413.4,2413.0,0.52923111]
["bitfinex","ETHUSD",1728138527250,3.66168,2413.4,2413.0,4.3225041]
["bitfinex","ETHUSD",1728138527460,3.66168,2413.4,2413.1,0.37492617]
["bitfinex","ETHUSD",1728138527669,3.66168,2413.4,2413.2,0.37492617]
["bitfinex","ETHUSD",1728138527850,3.66168,2413.4,2413.0,4.92238582]
["bitfinex","ETHUSD",1728138528177,3.66168,2413.4,2413.1,0.37491852]
["bitfinex","ETHUSD",1728138528335,3.66168,2413.4,2413.2,0.37491852]
["bitfinex","ETHUSD",1728138528678,3.66168,2413.4,2413.0,4.92234508]
["bitfinex","ETHUSD",1728138528859,3.66168,2413.4,2413.1,0.37491806]
["bitfinex","ETHUSD",1728138529056,3.66168,2413.4,2413.0,4.32246336]
["bitfinex","ETHUSD",1728138529246,3.66168,2413.4,2413.1,0.37491908]
["bitfinex","ETHUSD",1728138529450,3.66168,2413.4,2413.0,3.79327299]
["bitfinex","ETHUSD",1728138529776,3.66168,2413.4,2413.1,0.37491482]
["bitfinex","ETHUSD",1728138529946,3.66168,2413.4,2413.0,3.79327299]
["bitfinex","ETHUSD",1728138530150,3.66168,2413.4,2413.1,0.37491535]
["bitfinex","ETHUSD",1728138530451,2.90065,2413.3,2412.9,0.59984895]
["bitfinex","ETHUSD",1728138530631,2.90065,2413.3,2412.9,0.52914271]
["bitfinex","ETHUSD",1728138530834,2.90065,2413.3,2412.9,0.59986152]
["bitfinex","ETHUSD",1728138531269,2.90065,2413.3,2413.0,0.3749142]
["bitfinex","ETHUSD",1728138531633,2.90065,2413.3,2413.0,0.74982867]
["bitfinex","ETHUSD",1728138531832,2.90065,2413.3,2413.0,0.3749142]
["bitfinex","ETHUSD",1728138534842,2.90065,2413.3,2412.8,8.18398352]
["bitfinex","ETHUSD",1728138535043,2.90065,2413.3,2412.9,0.89559835]
["bitfinex","ETHUSD",1728138535237,2.90065,2413.3,2413.0,0.37481746]
["bitfinex","ETHUSD",1728138535472,2.90065,2413.3,2412.9,0.89559835]
["bitfinex","ETHUSD",1728138535783,2.90065,2413.3,2413.0,0.37479806]
["bitfinex","ETHUSD",1728138535963,2.90065,2413.3,2412.9,0.89559835]
["bitfinex","ETHUSD",1728138536165,2.90065,2413.3,2413.0,0.37479802]
["bitfinex","ETHUSD",1728138536474,2.90065,2413.3,2412.9,0.89559835]
["bitfinex","ETHUSD",1728138536769,2.90065,2413.3,2413.0,0.3747791]
["bitfinex","ETHUSD",1728138537071,2.90065,2413.3,2412.9,0.89559835]
["bitfinex","ETHUSD",1728138537273,2.90065,2413.3,2413.0,0.374779]
["bitfinex","ETHUSD",1728138537572,2.90065,2413.3,2412.9,0.89559835]
["bitfinex","ETHUSD",1728138537959,2.90065,2413.3,2412.9,1.42476493]
["bitfinex","ETHUSD",1728138538267,2.90065,2413.3,2413.0,0.37476056]
["bitfinex","ETHUSD",1728138538474,2.90065,2413.3,2412.9,1.42476493]
["bitfinex","ETHUSD",1728138538701,2.90065,2413.3,2413.0,0.37474304]
["bitfinex","ETHUSD",1728138538883,2.90065,2413.3,2412.9,1.42476493]
["bitfinex","ETHUSD",1728138539166,2.90065,2413.3,2413.0,0.37474296]
["bitfinex","ETHUSD",1728138539373,2.90065,2413.3,2412.9,1.42476493]
["bitfinex","ETHUSD",1728138539777,2.90065,2413.3,2412.9,0.89559835]
["bitfinex","ETHUSD",1728138539937,2.90065,2413.3,2413.0,0.37472694]
["bitfinex","ETHUSD",1728138540283,2.90065,2413.3,2412.9,0.89559835]
["bitfinex","ETHUSD",1728138540877,2.90084,2413.1,2412.7,0.59961689]
["bitfinex","ETHUSD",1728138541177,2.90084,2413.1,2412.8,0.90414628]
["bitfinex","ETHUSD",1728138541335,0.8212,2413.2,2412.6,12.5829957]
["bitfinex","ETHUSD",1728138541539,0.8212,2413.2,2412.7,3.80542613]
["bitfinex","ETHUSD",1728138541773,0.8212,2413.2,2412.8,0.90418613]
["bitfinex","ETHUSD",1728138541982,0.8212,2413.2,2412.8,2.90119]
["bitfinex","ETHUSD",1728138542784,2.90083,2413.1,2412.7,1.91778218]
["bitfinex","ETHUSD",1728138543003,2.90083,2413.1,2412.8,0.90425477]
["bitfinex","ETHUSD",1728138543155,3.72221,2413.0,2412.7,0.90427732]
["bitfinex","ETHUSD",1728138543352,3.72221,2413.0,2412.5,0.7894]
["bitfinex","ETHUSD",1728138543353,2.90111,2412.9,2412.5,0.7894]
["bitfinex","ETHUSD",1728138543584,3.72242,2412.8,2412.6,0.52955244]
["bitfinex","ETHUSD",1728138543798,3.72242,2412.8,2412.6,0.90417692]
["bitfinex","ETHUSD",1728138544094,3.72242,2412.8,2412.6,0.52955244]
["bitfinex","ETHUSD",1728138544258,3.72242,2412.8,2412.5,0.37462785]
["bitfinex","ETHUSD",1728138544452,3.72242,2412.8,2412.5,0.52944519]
["bitfinex","ETHUSD",1728138544794,3.72242,2412.8,2412.6,0.52944519]
["bitfinex","ETHUSD",1728138544997,3.72242,2412.8,2412.4,0.90400981]
["bitfinex","ETHUSD",1728138545198,0.8212,2412.8,2412.5,0.90400981]
["bitfinex","ETHUSD",1728138545492,3.72241,2412.8,2412.4,1.14307289]
["bitfinex","ETHUSD",1728138545698,0.8212,2412.8,2412.5,0.52937884]
["bitfinex","ETHUSD",1728138546000,0.8212,2412.8,2412.4,4.04468289]
["bitfinex","ETHUSD",1728138546415,0.8212,2412.8,2412.4,4.41915112]
["bitfinex","ETHUSD",1728138546726,3.7224,2412.8,2412.4,1.14307289]
["bitfinex","ETHUSD",1728138547071,3.7224,2412.8,2412.4,1.67233043]
["bitfinex","ETHUSD",1728138547072,2.90133,2412.7,2412.4,1.67233043]
["bitfinex","ETHUSD",1728138547272,2.90133,2412.7,2412.4,2.04679566]
["bitfinex","ETHUSD",1728138547471,2.90133,2412.7,2412.4,1.14307289]
["bitfinex","ETHUSD",1728138557079,0.8212,2412.8,2412.4,1.14307289]
["bitfinex","ETHUSD",1728138557282,0.8212,2412.8,2412.5,0.40448429]
["bitfinex","ETHUSD",1728138557480,3.72248,2412.8,2412.5,0.40448429]
["bitfinex","ETHUSD",1728138560312,2.9014,2412.7,2412.3,0.90350707]
["bitfinex","ETHUSD",1728138560714,2.9014,2412.7,2412.3,0.9035834]
["bitfinex","ETHUSD",1728138561086,2.9014,2412.7,2412.3,20.6235834]
["bitfinex","ETHUSD",1728138561288,2.9014,2412.7,2412.3,19.72]
["bitfinex","ETHUSD",1728138564096,5.80278,2412.7,2412.3,19.72]
["bitfinex","ETHUSD",1728138564287,5.80278,2412.7,2412.3,22.43932388]
["bitfinex","ETHUSD",1728138564696,2.90138,2412.7,2412.3,22.43932388]
["bitfinex","ETHUSD",1728138564894,5.80275,2412.7,2412.3,22.43932388]
["bitfinex","ETHUSD",1728138566152,2.9015,2412.6,2412.3,22.43932388]
["bitfinex","ETHUSD",1728138567162,0.7829,2412.5,2412.3,2.71932388]
["bitfinex","ETHUSD",1728138567346,3.68445,2412.5,2412.3,0.37453471]
["bitfinex","ETHUSD",1728138567562,3.68445,2412.5,2412.2,0.37453471]
["bitfinex","ETHUSD",1728138567729,3.68445,2412.5,2412.3,0.90401399]
["bitfinex","ETHUSD",1728138567730,0.7829,2412.5,2412.3,0.90401399]
["bitfinex","ETHUSD",1728138567936,0.7829,2412.5,2412.3,0.4431495]
["bitfinex","ETHUSD",1728138568136,0.7829,2412.5,2412.3,1.34716402]
["bitfinex","ETHUSD",1728138568337,0.7829,2412.5,2412.3,0.4431495]
["bitfinex","ETHUSD",1728138568662,0.7829,2412.5,2412.3,0.81768421]
["bitfinex","ETHUSD",1728138568824,0.7829,2412.5,2412.3,0.4431495]
["bitfinex","ETHUSD",1728138569026,0.7829,2412.5,2412.3,0.81768421]
["bitfinex","ETHUSD",1728138569331,0.7829,2412.5,2412.3,0.4431495]
["bitfinex","ETHUSD",1728138569547,0.7829,2412.5,2412.3,0.81768421]
["bitfinex","ETHUSD",1728138569857,0.7829,2412.5,2412.3,0.4431495]
["bitfinex","ETHUSD",1728138570064,0.7829,2412.5,2412.3,0.81768421]
["bitfinex","ETHUSD",1728138570234,0.7829,2412.5,2412.3,0.4431495]
["bitfinex","ETHUSD",1728138570420,0.7829,2412.5,2412.3,0.81768421]
["bitfinex","ETHUSD",1728138570621,0.7829,2412.5,2412.3,0.4431495]
["bitfinex","ETHUSD",1728138570822,0.7829,2412.5,2412.3,0.81768421]
["bitfinex","ETHUSD",1728138571058,0.7829,2412.5,2412.3,0.4431495]
["bitfinex","ETHUSD",1728138571356,0.7829,2412.5,2412.3,0.81768421]
["bitfinex","ETHUSD",1728138571561,0.7829,2412.5,2412.4,0.52986741]
["bitfinex","ETHUSD",1728138571722,0.7829,2412.5,2412.4,0.52986756]
["bitfinex","ETHUSD",1728138572052,0.7829,2412.5,2412.3,0.4431495]
["bitfinex","ETHUSD",1728138572216,0.7829,2412.5,2412.4,0.52986722]
["bitfinex","ETHUSD",1728138574333,0.7829,2412.5,2412.2,0.37467214]
["bitfinex","ETHUSD",1728138574628,0.7829,2412.5,2412.3,0.53019682]
["bitfinex","ETHUSD",1728138574921,0.7829,2412.5,2412.2,0.37466207]
["bitfinex","ETHUSD",1728138575126,0.7829,2412.5,2412.3,0.53019689]
["bitfinex","ETHUSD",1728138575318,0.7829,2412.5,2412.2,2.9019]
["bitfinex","ETHUSD",1728138575663,2.90127,2412.8,2412.3,3.86659226]
["bitfinex","ETHUSD",1728138575664,0.7829,2412.7,2412.3,3.86659226]
["bitfinex","ETHUSD",1728138575817,0.7829,2412.7,2412.3,3.49191]
["bitfinex","ETHUSD",1728138576023,0.7829,2412.7,2412.3,4.02213155]
["bitfinex","ETHUSD",1728138576348,0.7829,2412.7,2412.4,0.37470448]
["bitfinex","ETHUSD",1728138576660,0.7829,2412.7,2412.5,0.53022155]
["bitfinex","ETHUSD",1728138576873,0.7829,2412.7,2412.4,0.37471052]
["bitfinex","ETHUSD",1728138577051,0.7829,2412.7,2412.5,0.53020906]
["bitfinex","ETHUSD",1728138577246,0.7829,2412.7,2412.4,0.93031593]
["bitfinex","ETHUSD",1728138577560,0.7829,2412.7,2412.5,0.53022726]
["bitfinex","ETHUSD",1728138577770,0.7829,2412.7,2412.4,0.93031593]
["bitfinex","ETHUSD",1728138578475,0.7829,2412.7,2412.5,0.53023573]
["bitfinex","ETHUSD",1728138578623,0.7829,2412.7,2412.4,0.93031593]
["bitfinex","ETHUSD",1728138579024,0.7829,2412.7,2412.5,0.53023369]
["bitfinex","ETHUSD",1728138587049,0.7829,2412.7,2412.6,0.37522823]
["bitfinex","ETHUSD",1728138587888,0.8121,2412.9,2412.6,0.90547318]
["bitfinex","ETHUSD",1728138588074,0.8121,2412.9,2412.7,0.37522823]
["bitfinex","ETHUSD",1728138588280,3.71317,2412.9,2412.6,0.36177979]
["bitfinex","ETHUSD",1728138588449,3.71317,2412.9,2412.7,0.37536708]
["bitfinex","ETHUSD",1728138588648,3.71317,2412.9,2412.5,3.72634]
["bitfinex","ETHUSD",1728138588849,3.71317,2412.9,2412.6,0.90561597]
["bitfinex","ETHUSD",1728138589050,3.71317,2412.9,2412.7,0.37537359]
["bitfinex","ETHUSD",1728138589250,3.71317,2412.9,2412.5,4.82636588]
["bitfinex","ETHUSD",1728138589486,3.71317,2412.9,2412.6,1.50640048]
["bitfinex","ETHUSD",1728138589673,3.71317,2412.9,2412.7,0.3754481]
["bitfinex","ETHUSD",1728138589873,3.71317,2412.9,2412.5,0.8248]
["bitfinex","ETHUSD",1728138590098,3.71317,2412.9,2412.6,0.53023781]
["bitfinex","ETHUSD",1728138590283,3.71317,2412.9,2412.7,0.37544929]
["bitfinex","ETHUSD",1728138590459,3.71317,2412.9,2412.5,1.92483388]
["bitfinex","ETHUSD",1728138590460,3.71317,2412.9,2412.8,0.37544929]
["bitfinex","ETHUSD",1728138590969,2.90121,2412.8,2412.3,2.817]
["bitfinex","ETHUSD",1728138591186,0.8121,2412.9,2412.4,1.50655685]
["bitfinex","ETHUSD",1728138591187,2.90137,2412.7,2412.4,1.50655685]
["bitfinex","ETHUSD",1728138591492,2.90137,2412.7,2412.5,1.50655685]
["bitfinex","ETHUSD",1728138591689,2.90137,2412.7,2412.6,0.37549965]
["bitfinex","ETHUSD",1728138592405,3.69617,2412.7,2412.6,0.37549965]
["bitfinex","ETHUSD",1728138596855,3.69617,2412.7,2412.1,5.71894]
["bitfinex","ETHUSD",1728138596856,2.90143,2412.6,2412.1,5.71894]
["bitfinex","ETHUSD",1728138597099,2.90143,2412.6,2412.2,1.13114782]
["bitfinex","ETHUSD",1728138597282,2.90143,2412.6,2412.3,0.53026358]
["bitfinex","ETHUSD",1728138597491,2.90143,2412.6,2412.4,0.97643689]
["bitfinex","ETHUSD",1728138597697,2.90143,2412.6,2412.5,0.37555265]
["bitfinex","ETHUSD",1728138600367,2.90143,2412.6,2412.1,2.817]
["bitfinex","ETHUSD",1728138600615,5.80297,2412.6,2412.2,0.53020498]
["bitfinex","ETHUSD",1728138600816,5.80297,2412.6,2412.5,0.37552922]
["bitfinex","ETHUSD",1728138600963,2.90143,2412.6,2412.5,0.37552922]
["bitfinex","ETHUSD",1728138601604,3.69613,2412.7,2412.5,0.37552922]
["bitfinex","ETHUSD",1728138601767,3.69613,2412.7,2412.3,1.13100196]
["bitfinex","ETHUSD",1728138601967,3.69613,2412.7,2412.4,0.37551136]
["bitfinex","ETHUSD",1728138602196,3.69613,2412.7,2412.5,0.37551136]
["bitfinex","ETHUSD",1728138602381,3.69613,2412.7,2412.3,1.13097174]
["bitfinex","ETHUSD",1728138602680,6.5975,2412.7,2412.4,0.37550799]
["bitfinex","ETHUSD",1728138602883,3.69613,2412.7,2412.4,0.37550799]
["bitfinex","ETHUSD",1728138603083,3.69613,2412.7,2412.5,0.37550799]
["bitfinex","ETHUSD",1728138603419,2.90143,2412.6,2412.5,0.37550799]
["bitfinex","ETHUSD",1728138603579,2.90143,2412.6,2412.5,0.37550528]
["bitfinex","ETHUSD",1728138604313,6.59755,2412.7,2412.5,0.37550528]
["bitfinex","ETHUSD",1728138604485,6.59755,2412.7,2412.2,1.1309314]
["bitfinex","ETHUSD",1728138604685,6.59755,2412.7,2412.3,1.50642905]
["bitfinex","ETHUSD",1728138605021,6.59755,2412.7,2412.4,0.37549765]
["bitfinex","ETHUSD",1728138605168,6.59755,2412.7,2412.5,0.37549765]
["bitfinex","ETHUSD",1728138605374,2.90145,2412.6,2412.3,1.13090913]
["bitfinex","ETHUSD",1728138605569,2.90145,2412.6,2412.4,0.37549425]
["bitfinex","ETHUSD",1728138605913,2.90145,2412.6,2412.5,0.37549425]
["bitfinex","ETHUSD",1728138606272,2.90145,2412.6,2412.1,3.71895]
["bitfinex","ETHUSD",1728138606499,2.90145,2412.6,2412.5,0.37550234]
["bitfinex","ETHUSD",1728138607005,2.90145,2412.6,2412.3,0.53014088]
["bitfinex","ETHUSD",1728138607006,2.90157,2412.5,2412.3,0.60080375]
["bitfinex","ETHUSD",1728138607241,3.72508,2412.4,2412.2,0.53012079]
["bitfinex","ETHUSD",1728138607530,2.90181,2412.3,2412.2,0.53012079]
["bitfinex","ETHUSD",1728138607690,2.90181,2412.3,2412.2,0.37551325]
["bitfinex","ETHUSD",1728138608635,2.90181,2412.3,2411.8,7.3]
["bitfinex","ETHUSD",1728138608636,2.90199,2412.2,2411.8,7.3]
["bitfinex","ETHUSD",1728138608837,2.90199,2412.2,2411.9,1.50618394]
["bitfinex","ETHUSD",1728138608996,2.90199,2412.2,2412.0,0.37544451]
["bitfinex","ETHUSD",1728138609196,2.90199,2412.2,2412.1,0.37544451]
["bitfinex","ETHUSD",1728138609398,5.80366,2412.3,2411.8,7.3]
["bitfinex","ETHUSD",1728138609632,2.90181,2412.3,2411.8,10.20239]
["bitfinex","ETHUSD",1728138609796,2.90181,2412.3,2411.9,0.52984382]
["bitfinex","ETHUSD",1728138609995,2.90181,2412.3,2412.1,0.37534277]
["bitfinex","ETHUSD",1728138610337,5.80369,2412.3,2412.1,0.37534277]
["bitfinex","ETHUSD",1728138610742,5.80369,2412.3,2411.8,10.20239]
["bitfinex","ETHUSD",1728138610946,5.80369,2412.3,2411.9,0.97569743]
["bitfinex","ETHUSD",1728138611111,5.80369,2412.3,2412.0,0.37526824]
["bitfinex","ETHUSD",1728138611301,5.80369,2412.3,2411.7,6.61978]
["bitfinex","ETHUSD",1728138611502,5.80369,2412.3,2411.8,1.50513279]
["bitfinex","ETHUSD",1728138611697,2.90181,2412.3,2411.9,0.37520081]
["bitfinex","ETHUSD",1728138612040,2.90181,2412.3,2412.0,0.37520081]
["bitfinex","ETHUSD",1728138612339,2.90181,2412.3,2411.9,1.12988326]
["bitfinex","ETHUSD",1728138612501,2.90181,2412.3,2412.0,0.37514927]
["bitfinex","ETHUSD",1728138612840,2.90181,2412.3,2411.9,2.90227]
["bitfinex","ETHUSD",1728138612997,2.90181,2412.3,2412.0,0.37514476]
["bitfinex","ETHUSD",1728138613198,0.8233,2412.4,2412.0,0.8033]
["bitfinex","ETHUSD",1728138613436,3.72498,2412.4,2412.1,0.37509723]
["bitfinex","ETHUSD",1728138613639,3.72498,2412.4,2412.0,0.8033]
["bitfinex","ETHUSD",1728138613841,3.72498,2412.4,2412.1,0.3750952]
["bitfinex","ETHUSD",1728138614071,3.72498,2412.4,2412.0,0.8033]
["bitfinex","ETHUSD",1728138614373,3.72498,2412.4,2412.1,0.37507437]
["bitfinex","ETHUSD",1728138614571,3.72498,2412.4,2412.0,0.8033]
["bitfinex","ETHUSD",1728138615441,3.72498,2412.4,2412.0,1.37083797]
["bitfinex","ETHUSD",1728138615786,0.7955,2412.8,2412.3,1.78200881]
["bitfinex","ETHUSD",1728138615935,3.69671,2412.8,2412.3,4.68379881]
["bitfinex","ETHUSD",1728138616256,0.7955,2412.8,2412.4,3.99347507]
["bitfinex","ETHUSD",1728138616463,2.90104,2413.0,2412.5,2.9015]
["bitfinex","ETHUSD",1728138616632,3.69654,2413.0,2412.5,3.7048]
["bitfinex","ETHUSD",1728138617431,3.69654,2413.0,2412.5,0.8033]
["bitfinex","ETHUSD",1728138617432,6.59755,2413.0,2412.5,0.8033]
["bitfinex","ETHUSD",1728138617686,3.69651,2413.0,2412.5,1.95133639]
["bitfinex","ETHUSD",1728138618252,6.59754,2413.0,2412.5,1.95133639]
["bitfinex","ETHUSD",1728138618580,6.59752,2413.0,2412.5,1.95133639]
["bitfinex","ETHUSD",1728138619263,2.90108,2412.9,2412.5,1.95133639]
["bitfinex","ETHUSD",1728138622282,2.90108,2412.9,2412.5,4.85288639]
["bitfinex","ETHUSD",1728138622670,2.90108,2412.9,2412.5,1.95133639]
["bitfinex","ETHUSD",1728138625411,2.90108,2412.9,2412.5,4.85287639]
["bitfinex","ETHUSD",1728138628511,3.69647,2413.0,2412.5,4.85287639]
["bitfinex","ETHUSD",1728138630249,3.69647,2413.0,2412.5,3.70484]
["bitfinex","ETHUSD",1728138630612,2.90107,2412.9,2412.5,0.8033]
["bitfinex","ETHUSD",1728138631054,5.80221,2412.9,2412.5,0.8033]
["bitfinex","ETHUSD",1728138631357,0.7955,2413.0,2412.6,2.90135]
["bitfinex","ETHUSD",1728138631556,2.9009,2413.1,2412.6,2.90135]
["bitfinex","ETHUSD",1728138631736,2.9009,2413.1,2412.6,3.87489629]
["bitfinex","ETHUSD",1728138632056,0.7526,2413.2,2412.7,0.8065]
["bitfinex","ETHUSD",1728138632211,2.90077,2413.2,2412.7,3.70778]
["bitfinex","ETHUSD",1728138632412,2.90077,2413.2,2412.7,0.8065]
["bitfinex","ETHUSD",1728138632617,2.90077,2413.2,2412.7,3.70778]
["bitfinex","ETHUSD",1728138632850,2.90077,2413.2,2412.8,0.95826763]
["bitfinex","ETHUSD",1728138633270,3.7526,2413.4,2412.8,0.95826763]
["bitfinex","ETHUSD",1728138633271,2.90054,2413.4,2413.0,0.8065]
["bitfinex","ETHUSD",1728138633552,2.90046,2413.5,2413.0,3.70742]
["bitfinex","ETHUSD",1728138633756,5.80089,2413.5,2413.0,3.70742]
["bitfinex","ETHUSD",1728138633932,2.90051,2413.4,2413.0,0.8065]
["bitfinex","ETHUSD",1728138634146,2.90051,2413.4,2413.0,1.65128364]
["bitfinex","ETHUSD",1728138634551,5.80136,2413.3,2413.0,1.65128364]
["bitfinex","ETHUSD",1728138634849,5.80136,2413.3,2413.0,0.8065]
["bitfinex","ETHUSD",1728138635168,2.90065,2413.3,2413.0,0.8065]
["bitfinex","ETHUSD",1728138635638,2.90072,2413.2,2413.0,0.8065]
["bitfinex","ETHUSD",1728138635839,2.53460881,2413.6,2413.0,0.8065]
["bitfinex","ETHUSD",1728138636034,2.90056,2413.4,2413.0,0.8065]
["bitfinex","ETHUSD",1728138636465,2.90062,2413.3,2413.0,0.8065]
["bitfinex","ETHUSD",1728138640087,2.90056,2413.4,2413.0,1.177262]
["bitfinex","ETHUSD",1728138640088,5.80109,2413.4,2413.0,1.177262]
["bitfinex","ETHUSD",1728138641335,2.90053,2413.4,2413.0,1.177262]
["bitfinex","ETHUSD",1728138641538,2.90061,2413.3,2413.0,1.177262]
["bitfinex","ETHUSD",1728138642478,2.90073,2413.2,2413.0,0.8065]
["bitfinex","ETHUSD",1728138644145,2.90059,2413.3,2413.0,0.8065]
["bitfinex","ETHUSD",1728138645285,2.90059,2413.3,2413.0,0.88751901]
["bitfinex","ETHUSD",1728138645985,2.90059,2413.3,2413.0,0.8065]
["bitfinex","ETHUSD",1728138647197,2.90089,2413.1,2412.9,0.7967]
["bitfinex","ETHUSD",1728138647496,5.80179,2413.1,2412.9,0.7967]
["bitfinex","ETHUSD",1728138647704,2.90089,2413.1,2412.9,0.7967]
["bitfinex","ETHUSD",1728138648472,5.80178,2413.1,2412.9,0.7967]
["bitfinex","ETHUSD",1728138648657,2.90089,2413.1,2412.9,0.7967]
["bitfinex","ETHUSD",1728138649390,3.70268,2413.3,2412.9,1.10747403]
["bitfinex","ETHUSD",1728138649391,2.90068,2413.3,2412.9,1.10747403]
["bitfinex","ETHUSD",1728138649713,5.80136,2413.3,2412.9,1.10747403]
["bitfinex","ETHUSD",1728138651007,5.80134,2413.3,2412.9,1.10747403]
["bitfinex","ETHUSD",1728138652013,5.80132,2413.3,2412.9,1.10747403]
["bitfinex","ETHUSD",1728138652371,2.90066,2413.3,2412.9,1.10747403]
["bitfinex","ETHUSD",1728138654731,2.90066,2413.3,2412.9,4.00854403]
["bitfinex","ETHUSD",1728138654939,2.90044,2413.5,2413.1,0.7877]
["bitfinex","ETHUSD",1728138655233,2.90043,2413.5,2413.1,0.7877]
["bitfinex","ETHUSD",1728138655431,2.90049,2413.4,2413.1,0.7877]
["bitfinex","ETHUSD",1728138661905,4.68194881,2413.9,2413.4,0.7873]
["bitfinex","ETHUSD",1728138661906,2.90007,2413.8,2413.4,0.7873]
["bitfinex","ETHUSD",1728138662102,5.79966,2414.0,2413.6,0.7873]
["bitfinex","ETHUSD",1728138662407,5.7992,2414.2,2413.6,3.71273192]
["bitfinex","ETHUSD",1728138662558,2.89965,2414.1,2413.6,0.7873]
["bitfinex","ETHUSD",1728138662761,2.89959,2414.2,2413.6,0.7873]
["bitfinex","ETHUSD",1728138662762,2.89976,2414.0,2413.6,0.7873]
["bitfinex","ETHUSD",1728138662971,2.89976,2414.0,2413.7,0.83698588]
["bitfinex","ETHUSD",1728138663812,2.89959,2414.2,2413.8,0.7873]
["bitfinex","ETHUSD",1728138664312,2.89939,2414.3,2413.8,3.68727]
["bitfinex","ETHUSD",1728138665616,2.89934,2414.4,2413.8,3.68727]
["bitfinex","ETHUSD",1728138666110,2.89945,2414.3,2413.8,3.68727]
["bitfinex","ETHUSD",1728138666286,2.89945,2414.3,2413.9,1.12063047]
["bitfinex","ETHUSD",1728138667698,5.79869,2414.4,2414.0,0.7784]
["bitfinex","ETHUSD",1728138667893,2.89934,2414.4,2414.0,0.7784]
["bitfinex","ETHUSD",1728138668100,2.89899,2414.7,2414.2,2.56040881]
["bitfinex","ETHUSD",1728138668321,2.89887,2414.8,2414.2,5.45985881]
["bitfinex","ETHUSD",1728138668621,2.89904,2414.6,2414.3,0.83593988]
["bitfinex","ETHUSD",1728138669913,2.89893,2414.7,2414.3,0.83593988]
["bitfinex","ETHUSD",1728138670120,2.89905,2414.6,2414.3,0.83593988]
["bitfinex","ETHUSD",1728138673238,2.89905,2414.6,2414.2,0.7784]
["bitfinex","ETHUSD",1728138673239,2.89921,2414.5,2414.2,0.7784]
["bitfinex","ETHUSD",1728138673521,2.89905,2414.6,2414.2,0.7784]
["bitfinex","ETHUSD",1728138673739,5.79815,2414.6,2414.2,0.7784]
["bitfinex","ETHUSD",1728138674400,5.79815,2414.6,2414.0,4.68174881]
["bitfinex","ETHUSD",1728138674401,3.71191,2414.5,2414.0,0.8063]
["bitfinex","ETHUSD",1728138674603,2.89939,2414.3,2413.9,2.0]
["bitfinex","ETHUSD",1728138675136,3.71192,2414.5,2413.9,2.0]
["bitfinex","ETHUSD",1728138675433,2.89933,2414.4,2413.9,5.470503]
["bitfinex","ETHUSD",1728138675637,2.89933,2414.4,2413.9,3.470503]
["bitfinex","ETHUSD",1728138676298,3.71167,2414.7,2414.0,2.58830881]
["bitfinex","ETHUSD",1728138676499,3.71167,2414.7,2414.1,0.8063]
["bitfinex","ETHUSD",1728138677231,2.89909,2414.6,2414.1,3.70592]
["bitfinex","ETHUSD",1728138679121,2.89897,2414.7,2414.1,2.89962]
["bitfinex","ETHUSD",1728138679438,2.89897,2414.7,2414.2,5.44290881]
["bitfinex","ETHUSD",1728138679601,2.89897,2414.7,2414.3,0.83425288]
["bitfinex","ETHUSD",1728138681296,5.79795,2414.7,2414.3,0.83425288]
["bitfinex","ETHUSD",1728138681501,2.89897,2414.7,2414.3,0.83425288]
["bitfinex","ETHUSD",1728138681698,2.89903,2414.6,2414.3,0.83425288]
["bitfinex","ETHUSD",1728138682041,5.79795,2414.7,2414.3,0.83425288]
["bitfinex","ETHUSD",1728138683241,5.79795,2414.7,2414.2,0.7614]
["bitfinex","ETHUSD",1728138684808,2.89906,2414.6,2414.2,0.7614]
["bitfinex","ETHUSD",1728138685448,2.89915,2414.5,2414.2,0.7614]
["bitfinex","ETHUSD",1728138689204,2.89915,2414.5,2414.0,3.36047218]
["bitfinex","ETHUSD",1728138689337,2.89927,2414.4,2414.0,1.36047218]
["bitfinex","ETHUSD",1728138689659,2.89915,2414.5,2414.0,1.36047218]
["bitfinex","ETHUSD",1728138690023,2.89915,2414.5,2414.0,4.26018218]
["bitfinex","ETHUSD",1728138694943,5.79839,2414.5,2414.0,4.26018218]
["bitfinex","ETHUSD",1728138695146,2.89915,2414.5,2414.0,1.36047218]
["bitfinex","ETHUSD",1728138695390,2.89929,2414.4,2414.0,0.7546]
["bitfinex","ETHUSD",1728138697039,2.89915,2414.5,2414.0,3.65434]
["bitfinex","ETHUSD",1728138703273,2.89915,2414.5,2414.0,0.7546]
["bitfinex","ETHUSD",1728138703655,2.89915,2414.5,2414.0,3.65435]
["bitfinex","ETHUSD",1728138706932,2.89932,2414.4,2414.0,0.7546]
["bitfinex","ETHUSD",1728138707316,2.89932,2414.4,2414.0,1.55530418]
["bitfinex","ETHUSD",1728138707540,5.79839,2414.5,2414.0,1.55530418]
["bitfinex","ETHUSD",1728138707852,2.89915,2414.5,2414.0,1.55530418]
["bitfinex","ETHUSD",1728138708060,2.89929,2414.4,2414.0,1.55530418]
["bitfinex","ETHUSD",1728138710280,2.89915,2414.5,2414.1,0.7972]
["bitfinex","ETHUSD",1728138710626,2.89915,2414.5,2414.1,1.17180578]
["bitfinex","ETHUSD",1728138710926,2.89915,2414.5,2414.1,0.7972]
["bitfinex","ETHUSD",1728138711876,2.89915,2414.5,2414.3,0.7972]
["bitfinex","ETHUSD",1728138714435,5.79841,2414.5,2414.3,0.7972]
["bitfinex","ETHUSD",1728138715264,2.89915,2414.5,2414.3,0.7972]
["bitfinex","ETHUSD",1728138715470,5.79837,2414.5,2414.3,0.7972]
["bitfinex","ETHUSD",1728138716531,2.89956,2414.2,2414.0,0.7972]
["bitfinex","ETHUSD",1728138716734,2.89963,2414.1,2413.7,0.7972]
["bitfinex","ETHUSD",1728138716935,2.89963,2414.1,2413.7,2.13830208]
["bitfinex","ETHUSD",1728138717233,5.79934,2414.1,2413.8,0.37507959]
["bitfinex","ETHUSD",1728138717430,2.89963,2414.1,2413.8,0.37507959]
["bitfinex","ETHUSD",1728138717629,2.89963,2414.1,2413.8,0.90479761]
["bitfinex","ETHUSD",1728138717879,2.89963,2414.1,2413.9,0.37507959]
["bitfinex","ETHUSD",1728138718045,2.89963,2414.1,2413.7,2.13830208]
["bitfinex","ETHUSD",1728138718350,2.89963,2414.1,2413.8,0.90501566]
["bitfinex","ETHUSD",1728138718669,2.89963,2414.1,2413.9,0.37519663]
["bitfinex","ETHUSD",1728138718973,2.89963,2414.1,2413.7,2.13830208]
["bitfinex","ETHUSD",1728138719158,2.89963,2414.1,2413.8,0.90488104]
["bitfinex","ETHUSD",1728138719354,2.89963,2414.1,2413.9,0.37511491]
["bitfinex","ETHUSD",1728138719572,2.89963,2414.1,2413.7,2.13830208]
["bitfinex","ETHUSD",1728138719764,2.89963,2414.1,2413.8,1.60897681]
["bitfinex","ETHUSD",1728138720271,2.89963,2414.1,2413.8,1.23384621]
["bitfinex","ETHUSD",1728138720577,2.89963,2414.1,2413.9,0.37513011]
["bitfinex","ETHUSD",1728138720734,2.89963,2414.1,2413.8,1.23384621]
["bitfinex","ETHUSD",1728138720934,2.89963,2414.1,2413.9,0.37515167]
["bitfinex","ETHUSD",1728138721165,2.89963,2414.1,2414.0,0.37515167]
["bitfinex","ETHUSD",1728138721489,2.89963,2414.1,2413.7,2.13830208]
["bitfinex","ETHUSD",1728138721660,2.89963,2414.1,2413.8,2.00886292]
["bitfinex","ETHUSD",1728138721977,2.89963,2414.1,2413.9,0.37514197]
["bitfinex","ETHUSD",1728138722279,2.89963,2414.1,2414.0,0.37514197]
["bitfinex","ETHUSD",1728138723036,2.89927,2414.4,2414.0,1.13264197]
["bitfinex","ETHUSD",1728138723237,2.89927,2414.4,2414.1,0.37514197]
["bitfinex","ETHUSD",1728138723479,2.89927,2414.4,2414.0,0.7575]
["bitfinex","ETHUSD",1728138723786,2.89927,2414.4,2414.1,0.37508856]
["bitfinex","ETHUSD",1728138723964,2.89927,2414.4,2414.0,1.613212]
["bitfinex","ETHUSD",1728138724137,2.89927,2414.4,2414.1,0.37509608]
["bitfinex","ETHUSD",1728138724337,2.89927,2414.4,2414.0,1.613212]
["bitfinex","ETHUSD",1728138724544,2.89927,2414.4,2414.1,0.37509069]
["bitfinex","ETHUSD",1728138724747,2.89927,2414.4,2414.0,1.613212]
["bitfinex","ETHUSD",1728138725079,2.89927,2414.4,2414.1,0.37507777]
["bitfinex","ETHUSD",1728138725279,2.89927,2414.4,2414.0,1.613212]
["bitfinex","ETHUSD",1728138725438,2.89924,2414.5,2414.1,0.37510282]
["bitfinex","ETHUSD",1728138725643,2.89939,2414.3,2414.0,0.7575]
["bitfinex","ETHUSD",1728138726051,2.89929,2414.4,2414.0,0.7575]
["bitfinex","ETHUSD",1728138726464,2.89929,2414.4,2414.1,0.37510806]
["bitfinex","ETHUSD",1728138726685,2.89929,2414.4,2414.0,0.7575]
["bitfinex","ETHUSD",1728138727543,2.59560881,2414.6,2414.1,0.37513506]
["bitfinex","ETHUSD",1728138727743,2.89953,2414.2,2413.8,1.92231411]
["bitfinex","ETHUSD",1728138728048,2.89969,2414.1,2413.9,0.37514099]
["bitfinex","ETHUSD",1728138728273,0.7737,2414.3,2413.8,0.7925]
["bitfinex","ETHUSD",1728138728458,2.89976,2414.0,2413.9,0.37514536]
["bitfinex","ETHUSD",1728138728947,2.89976,2414.0,2413.6,0.7925]
["bitfinex","ETHUSD",1728138729157,2.89976,2414.0,2413.9,0.375151]
["bitfinex","ETHUSD",1728138729569,5.45546881,2414.0,2413.9,0.375151]
["bitfinex","ETHUSD",1728138729784,2.89999,2413.8,2413.7,0.375151]
["bitfinex","ETHUSD",1728138729993,4.68199881,2413.8,2413.7,0.375151]
["bitfinex","ETHUSD",1728138730155,2.90029,2413.6,2413.3,0.3752017]
["bitfinex","ETHUSD",1728138730358,2.90029,2413.6,2413.2,0.7925]
["bitfinex","ETHUSD",1728138730560,2.90029,2413.6,2413.3,1.85250312]
["bitfinex","ETHUSD",1728138730763,4.68199881,2413.8,2413.2,3.69318]
["bitfinex","ETHUSD",1728138730764,2.90012,2413.7,2413.2,3.69318]
["bitfinex","ETHUSD",1728138730965,2.89999,2413.8,2413.3,3.27546493]
["bitfinex","ETHUSD",1728138731163,2.89999,2413.8,2413.3,2.90052]
["bitfinex","ETHUSD",1728138731579,5.80006,2413.8,2413.3,2.90052]
["bitfinex","ETHUSD",1728138732695,2.90012,2413.7,2413.3,2.90052]
["bitfinex","ETHUSD",1728138732881,2.90012,2413.7,2413.3,3.56089559]
["bitfinex","ETHUSD",1728138733357,2.90012,2413.7,2413.3,0.66037559]
["bitfinex","ETHUSD",1728138734550,2.90012,2413.7,2413.2,3.6932]
["bitfinex","ETHUSD",1728138735794,2.90012,2413.7,2413.2,4.06770802]
["bitfinex","ETHUSD",1728138736496,2.90012,2413.7,2413.2,3.6932]
["bitfinex","ETHUSD",1728138737108,2.90023,2413.6,2413.2,3.6932]
["bitfinex","ETHUSD",1728138741011,2.90023,2413.6,2413.2,0.7925]
["bitfinex","ETHUSD",1728138741312,2.90023,2413.6,2413.3,2.22945088]
["bitfinex","ETHUSD",1728138746505,2.90037,2413.5,2413.2,0.7925]
["bitfinex","ETHUSD",1728138746916,2.90059,2413.3,2412.9,0.8219]
["bitfinex","ETHUSD",1728138747206,2.90078,2413.2,2412.9,0.8219]
["bitfinex","ETHUSD",1728138747387,3.68438,2413.2,2412.9,0.8219]
["bitfinex","ETHUSD",1728138747922,3.68438,2413.2,2412.6,6.09738699]
["bitfinex","ETHUSD",1728138747923,2.90091,2413.1,2412.6,6.09738699]
["bitfinex","ETHUSD",1728138748143,2.90091,2413.1,2412.7,1.39259374]
["bitfinex","ETHUSD",1728138748417,3.68437,2413.2,2412.6,6.4715111]
["bitfinex","ETHUSD",1728138748613,6.58518,2413.2,2412.6,5.72324]
["bitfinex","ETHUSD",1728138748970,6.58518,2413.2,2412.6,8.6246]
["bitfinex","ETHUSD",1728138750128,3.68437,2413.2,2412.6,8.6246]
["bitfinex","ETHUSD",1728138750295,3.68437,2413.2,2412.7,0.89987241]
["bitfinex","ETHUSD",1728138750987,6.58515,2413.2,2412.7,0.89987241]
["bitfinex","ETHUSD",1728138751821,3.68437,2413.2,2412.7,0.89987241]
["bitfinex","ETHUSD",1728138752186,6.58514,2413.2,2412.7,0.89987241]
["bitfinex","ETHUSD",1728138752425,3.68437,2413.2,2412.7,0.89987241]
["bitfinex","ETHUSD",1728138752898,3.68437,2413.2,2412.8,0.46553756]
["bitfinex","ETHUSD",1728138756180,6.58518,2413.2,2412.8,0.46553756]
["bitfinex","ETHUSD",1728138756583,2.56560881,2413.2,2412.6,0.8219]
["bitfinex","ETHUSD",1728138756789,0.7836,2412.9,2412.4,4.90067165]
["bitfinex","ETHUSD",1728138757005,3.68469,2412.9,2412.4,4.90067165]
["bitfinex","ETHUSD",1728138757216,3.68469,2412.9,2412.4,4.3722963]
["bitfinex","ETHUSD",1728138757537,0.7836,2412.9,2412.4,4.25185535]
["bitfinex","ETHUSD",1728138757749,0.7836,2412.9,2412.5,3.70491642]
["bitfinex","ETHUSD",1728138759328,0.7836,2412.9,2412.5,4.23374686]
["bitfinex","ETHUSD",1728138759533,3.68476,2412.9,2412.5,0.80338642]
["bitfinex","ETHUSD",1728138760346,3.68476,2412.9,2412.4,4.25231044]
["bitfinex","ETHUSD",1728138760509,3.68476,2412.9,2412.4,3.72348]
["bitfinex","ETHUSD",1728138761743,3.68476,2412.9,2412.4,6.62507]
["bitfinex","ETHUSD",1728138761939,0.7836,2412.9,2412.5,4.68354881]
["bitfinex","ETHUSD",1728138762111,2.90104,2413.0,2412.5,4.68354881]
["bitfinex","ETHUSD",1728138762318,2.90104,2413.0,2412.5,5.77713474]
["bitfinex","ETHUSD",1728138762934,5.80207,2413.0,2412.5,5.77713474]
["bitfinex","ETHUSD",1728138764331,2.90103,2413.0,2412.5,5.77713474]
["bitfinex","ETHUSD",1728138765291,5.80208,2413.0,2412.5,5.77713474]
["bitfinex","ETHUSD",1728138765670,2.90103,2413.0,2412.5,5.77713474]
["bitfinex","ETHUSD",1728138766023,2.90108,2412.9,2412.5,5.77713474]
["bitfinex","ETHUSD",1728138768990,2.90108,2412.9,2412.5,2.87559474]
["bitfinex","ETHUSD",1728138772400,2.90108,2412.9,2412.5,1.09358593]
["bitfinex","ETHUSD",1728138772691,0.7799,2412.8,2412.5,1.09358593]
["bitfinex","ETHUSD",1728138774145,3.68109,2412.8,2412.5,1.09358593]
["bitfinex","ETHUSD",1728138774441,2.90132,2412.7,2412.4,0.52917337]
["bitfinex","ETHUSD",1728138774629,3.68109,2412.8,2412.3,6.68371881]
["bitfinex","ETHUSD",1728138774843,3.68109,2412.8,2412.4,0.52931253]
["bitfinex","ETHUSD",1728138775042,3.68109,2412.8,2412.3,7.21304676]
["bitfinex","ETHUSD",1728138775331,3.68109,2412.8,2412.3,4.90171]
["bitfinex","ETHUSD",1728138775538,3.68109,2412.8,2412.3,6.03345355]
["bitfinex","ETHUSD",1728138776446,6.58234,2412.8,2412.4,0.52966382]
["bitfinex","ETHUSD",1728138776656,3.68109,2412.8,2412.3,6.03345355]
["bitfinex","ETHUSD",1728138776812,3.68109,2412.8,2412.4,0.52966374]
["bitfinex","ETHUSD",1728138777014,3.68109,2412.8,2412.3,6.03345355]
["bitfinex","ETHUSD",1728138777316,3.68109,2412.8,2412.4,1.24631085]
["bitfinex","ETHUSD",1728138777511,3.68109,2412.8,2412.2,0.37421794]
["bitfinex","ETHUSD",1728138777728,0.7799,2412.5,2412.3,0.52969195]
["bitfinex","ETHUSD",1728138778015,0.7799,2412.5,2412.2,2.90188]
["bitfinex","ETHUSD",1728138778227,0.7799,2412.5,2412.3,0.52971338]
["bitfinex","ETHUSD",1728138778840,0.7799,2412.5,2412.3,0.52965959]
["bitfinex","ETHUSD",1728138779152,0.7799,2412.5,2412.3,0.52966014]
["bitfinex","ETHUSD",1728138779360,0.7799,2412.5,2412.2,5.80376]
["bitfinex","ETHUSD",1728138779646,0.7799,2412.5,2412.3,0.61779779]
["bitfinex","ETHUSD",1728138780647,2.90119,2412.8,2412.4,0.7528]
["bitfinex","ETHUSD",1728138781052,2.90119,2412.8,2412.4,1.28241034]
["bitfinex","ETHUSD",1728138781413,2.90119,2412.8,2412.4,0.7528]
["bitfinex","ETHUSD",1728138782155,2.90119,2412.8,2412.4,4.18406532]
["bitfinex","ETHUSD",1728138782355,2.90119,2412.8,2412.4,4.80302519]
["bitfinex","ETHUSD",1728138783021,2.90119,2412.8,2412.4,5.33267007]
["bitfinex","ETHUSD",1728138783651,2.90119,2412.8,2412.4,4.80302519]
["bitfinex","ETHUSD",1728138783850,0.7907,2412.9,2412.4,4.80302519]
["bitfinex","ETHUSD",1728138784057,3.69178,2412.9,2412.4,4.80302519]
["bitfinex","ETHUSD",1728138784457,2.9012,2412.8,2412.4,4.80302519]
["bitfinex","ETHUSD",1728138787132,2.90104,2413.0,2412.5,3.51850046]
["bitfinex","ETHUSD",1728138787370,2.90104,2413.0,2412.6,0.52995962]
["bitfinex","ETHUSD",1728138787573,2.90104,2413.0,2412.5,3.89305632]
["bitfinex","ETHUSD",1728138787772,2.90104,2413.0,2412.6,0.52995235]
["bitfinex","ETHUSD",1728138788073,2.90104,2413.0,2412.5,3.89305573]
["bitfinex","ETHUSD",1728138788372,2.90101,2413.0,2412.6,1.57775677]
["bitfinex","ETHUSD",1728138788675,5.80205,2413.0,2412.6,1.04780897]
["bitfinex","ETHUSD",1728138788872,5.80205,2413.0,2412.5,3.51850046]
["bitfinex","ETHUSD",1728138789081,2.90101,2413.0,2412.5,3.51850046]
["bitfinex","ETHUSD",1728138789442,0.7928,2413.1,2412.6,3.43142134]
["bitfinex","ETHUSD",1728138789669,0.7928,2413.1,2412.6,2.90142]
["bitfinex","ETHUSD",1728138789856,3.69366,2413.1,2412.6,2.90142]
["bitfinex","ETHUSD",1728138790053,3.69366,2413.1,2412.6,3.79690593]
["bitfinex","ETHUSD",1728138790289,0.7928,2413.3,2412.7,0.8117]
["bitfinex","ETHUSD",1728138790475,2.90072,2413.2,2412.8,0.52997848]
["bitfinex","ETHUSD",1728138790813,2.90072,2413.2,2412.7,3.71298]
["bitfinex","ETHUSD",1728138790981,2.90072,2413.2,2412.8,0.90471215]
["bitfinex","ETHUSD",1728138791191,2.90072,2413.2,2412.8,1.21965369]
["bitfinex","ETHUSD",1728138791672,2.90084,2413.1,2412.8,1.21965369]
["bitfinex","ETHUSD",1728138791977,2.90072,2413.2,2412.7,0.8117]
["bitfinex","ETHUSD",1728138792181,2.90072,2413.2,2412.7,3.71298]
["bitfinex","ETHUSD",1728138792748,2.90072,2413.2,2412.8,0.37488358]
["bitfinex","ETHUSD",1728138792963,2.90072,2413.2,2412.7,3.71298]
["bitfinex","ETHUSD",1728138793277,2.90072,2413.2,2412.8,0.37499434]
["bitfinex","ETHUSD",1728138793486,2.90072,2413.2,2412.7,3.71298]
["bitfinex","ETHUSD",1728138793685,2.90072,2413.2,2412.8,0.37503271]
["bitfinex","ETHUSD",1728138793993,5.80153,2413.2,2412.7,1.94088247]
["bitfinex","ETHUSD",1728138794287,2.90084,2413.1,2412.8,0.37503864]
["bitfinex","ETHUSD",1728138794492,5.80152,2413.2,2412.7,0.8117]
["bitfinex","ETHUSD",1728138794728,2.90072,2413.2,2412.8,0.37504872]
["bitfinex","ETHUSD",1728138795017,2.90072,2413.2,2412.7,3.71299]
["bitfinex","ETHUSD",1728138795678,2.90072,2413.2,2412.8,0.37503822]
["bitfinex","ETHUSD",1728138797136,0.7928,2413.3,2412.9,2.90102]
["bitfinex","ETHUSD",1728138797325,2.9003,2413.6,2413.3,0.8117]
["bitfinex","ETHUSD",1728138797494,3.69281,2413.8,2413.3,0.8117]
["bitfinex","ETHUSD",1728138797495,2.90018,2413.7,2413.3,0.8117]
["bitfinex","ETHUSD",1728138798465,6.59289,2413.8,2413.3,0.8117]
["bitfinex","ETHUSD",1728138798741,2.90019,2413.7,2413.3,0.8117]
["bitfinex","ETHUSD",1728138799055,2.90019,2413.7,2413.3,1.36113388]
["bitfinex","ETHUSD",1728138799236,3.69281,2413.8,2413.3,1.36113388]
["bitfinex","ETHUSD",1728138799237,2.90024,2413.6,2413.3,1.36113388]
["bitfinex","ETHUSD",1728138804048,2.90024,2413.6,2413.1,2.90079]
["bitfinex","ETHUSD",1728138804049,2.90037,2413.5,2413.0,6.68286881]
["bitfinex","ETHUSD",1728138804260,2.90055,2413.4,2412.9,1.18745817]
["bitfinex","ETHUSD",1728138804553,2.90055,2413.4,2412.9,3.71405]
["bitfinex","ETHUSD",1728138805148,2.90055,2413.4,2412.9,4.08849482]
["bitfinex","ETHUSD",1728138805347,2.90055,2413.4,2412.9,5.46565318]
["bitfinex","ETHUSD",1728138805522,2.90055,2413.4,2412.9,5.09120836]
["bitfinex","ETHUSD",1728138805851,0.8131,2413.3,2412.9,0.3744255]
["bitfinex","ETHUSD",1728138806061,2.90077,2413.2,2412.8,0.3744255]
["bitfinex","ETHUSD",1728138806351,2.90077,2413.2,2412.7,6.08874717]
["bitfinex","ETHUSD",1728138806524,2.90077,2413.2,2412.8,1.32627298]
["bitfinex","ETHUSD",1728138806709,0.8131,2413.3,2412.8,4.22737628]
["bitfinex","ETHUSD",1728138806908,0.8131,2413.3,2412.8,7.12849628]
["bitfinex","ETHUSD",1728138807141,0.8131,2413.3,2412.9,2.90106]
["bitfinex","ETHUSD",1728138807354,0.8131,2413.5,2413.0,3.71394]
["bitfinex","ETHUSD",1728138807507,0.8131,2413.5,2413.1,2.90082]
["bitfinex","ETHUSD",1728138808146,2.9003,2413.6,2413.1,2.90082]
["bitfinex","ETHUSD",1728138809358,5.8006,2413.6,2413.1,2.90082]
["bitfinex","ETHUSD",1728138809568,2.9003,2413.6,2413.1,2.90082]
["bitfinex","ETHUSD",1728138810609,5.80059,2413.6,2413.1,2.90082]
["bitfinex","ETHUSD",1728138810815,5.80059,2413.6,2413.0,4.59615945]
["bitfinex","ETHUSD",1728138811157,2.90029,2413.6,2413.1,0.87525334]
["bitfinex","ETHUSD",1728138811513,2.90029,2413.6,2413.2,0.813]
["bitfinex","ETHUSD",1728138811720,2.90029,2413.6,2413.2,3.7137]
["bitfinex","ETHUSD",1728138812226,2.90029,2413.6,2413.2,0.813]
["bitfinex","ETHUSD",1728138813044,2.90035,2413.5,2413.2,0.813]
["bitfinex","ETHUSD",1728138813827,2.90029,2413.6,2413.2,0.813]
["bitfinex","ETHUSD",1728138814158,2.90029,2413.6,2413.2,4.37515]
["bitfinex","ETHUSD",1728138815320,2.90029,2413.6,2413.2,1.47446]
["bitfinex","ETHUSD",1728138818254,2.85029,2413.6,2413.2,1.47446]
["bitfinex","ETHUSD",1728138819248,2.90037,2413.5,2413.2,1.47446]
["bitfinex","ETHUSD",1728138819560,2.90037,2413.5,2413.0,5.80176]
["bitfinex","ETHUSD",1728138819759,2.90037,2413.5,2413.0,2.90088]
["bitfinex","ETHUSD",1728138819931,2.90037,2413.5,2413.0,5.80177]
["bitfinex","ETHUSD",1728138820131,2.85029,2413.6,2413.0,5.80177]
["bitfinex","ETHUSD",1728138820456,2.80029,2413.6,2413.0,5.80177]
["bitfinex","ETHUSD",1728138820660,2.80029,2413.6,2413.0,3.80106742]
["bitfinex","ETHUSD",1728138820865,2.80029,2413.6,2413.1,2.90079]
["bitfinex","ETHUSD",1728138821024,5.7006,2413.6,2413.0,6.70193742]
["bitfinex","ETHUSD",1728138821858,2.80029,2413.6,2413.0,3.80105742]
["bitfinex","ETHUSD",1728138822063,2.80029,2413.6,2413.1,2.90079]
["bitfinex","ETHUSD",1728138822224,3.71323,2413.7,2413.3,0.8259]
["bitfinex","ETHUSD",1728138823253,2.90026,2413.6,2413.3,0.8259]
["bitfinex","ETHUSD",1728138825566,2.90026,2413.6,2413.3,0.82466263]
["bitfinex","ETHUSD",1728138829762,2.90012,2413.7,2413.3,0.82466263]
["bitfinex","ETHUSD",1728138830630,5.80033,2413.7,2413.3,0.82466263]
["bitfinex","ETHUSD",1728138830880,6.57953,2413.7,2413.3,0.82466263]
["bitfinex","ETHUSD",1728138832636,3.67932,2413.7,2413.3,0.82466263]
["bitfinex","ETHUSD",1728138832836,2.90012,2413.7,2413.3,0.82466263]
["bitfinex","ETHUSD",1728138834637,2.90012,2413.7,2413.3,1.73248625]
["bitfinex","ETHUSD",1728138836083,5.8003,2413.7,2413.3,1.73248625]
["bitfinex","ETHUSD",1728138836382,5.80031,2413.7,2413.3,1.73248625]
["bitfinex","ETHUSD",1728138837058,2.90024,2413.6,2413.3,1.73248625]
["bitfinex","ETHUSD",1728138837375,2.90024,2413.6,2413.3,0.82466263]
["bitfinex","ETHUSD",1728138839260,2.90012,2413.7,2413.3,0.82466263]
["bitfinex","ETHUSD",1728138840272,5.8003,2413.7,2413.3,0.82466263]
["bitfinex","ETHUSD",1728138840677,2.90012,2413.7,2413.3,0.82466263]
["bitfinex","ETHUSD",1728138840843,2.90023,2413.6,2413.3,0.82466263]
["bitfinex","ETHUSD",1728138841241,2.90023,2413.6,2413.4,0.37506884]
["bitfinex","ETHUSD",1728138841477,2.85023,2413.6,2413.3,0.82466263]
["bitfinex","ETHUSD",1728138841654,2.85023,2413.6,2413.4,0.37510616]
["bitfinex","ETHUSD",1728138841856,2.85023,2413.6,2413.3,0.82466263]
["bitfinex","ETHUSD",1728138842342,2.9001,2413.8,2413.3,0.82466263]
["bitfinex","ETHUSD",1728138842544,2.90013,2413.7,2413.4,0.37510549]
["bitfinex","ETHUSD",1728138842837,2.90013,2413.7,2413.3,0.82466263]
["bitfinex","ETHUSD",1728138843079,2.90023,2413.6,2413.4,0.37519551]
["bitfinex","ETHUSD",1728138843282,2.90023,2413.6,2413.3,0.82466263]
["bitfinex","ETHUSD",1728138843508,2.90023,2413.6,2413.4,0.37528814]
["bitfinex","ETHUSD",1728138843688,2.90023,2413.6,2413.3,0.82466263]
["bitfinex","ETHUSD",1728138843862,2.90023,2413.6,2413.4,0.37528801]
["bitfinex","ETHUSD",1728138844061,2.90023,2413.6,2413.3,0.82466263]
["bitfinex","ETHUSD",1728138844264,2.90023,2413.6,2413.4,0.3752877]
["bitfinex","ETHUSD",1728138844463,2.90023,2413.6,2413.3,0.82466263]
["bitfinex","ETHUSD",1728138844772,5.80053,2413.6,2413.4,0.37529015]
["bitfinex","ETHUSD",1728138844970,5.80053,2413.6,2413.3,0.82466263]
["bitfinex","ETHUSD",1728138845297,5.80052,2413.6,2413.3,0.82466263]
["bitfinex","ETHUSD",1728138845601,2.90035,2413.5,2413.4,0.37529296]
["bitfinex","ETHUSD",1728138845801,3.72273,2413.6,2413.1,0.8227]
["bitfinex","ETHUSD",1728138845802,2.90047,2413.4,2413.1,0.8227]
["bitfinex","ETHUSD",1728138846101,2.90047,2413.4,2413.2,0.37531021]
["bitfinex","ETHUSD",1728138846301,5.801,2413.4,2413.2,0.37531021]
["bitfinex","ETHUSD",1728138846459,2.90047,2413.4,2413.3,0.37531021]
["bitfinex","ETHUSD",1728138847434,2.90047,2413.4,2413.1,0.8227]
["bitfinex","ETHUSD",1728138847631,2.90047,2413.4,2413.2,0.37532162]
["bitfinex","ETHUSD",1728138847810,2.90047,2413.4,2412.9,5.72369]
["bitfinex","ETHUSD",1728138848018,2.90047,2413.4,2413.0,2.25643975]
["bitfinex","ETHUSD",1728138848215,2.90047,2413.4,2413.0,0.75056988]
["bitfinex","ETHUSD",1728138848414,2.90047,2413.4,2413.1,0.37532232]
["bitfinex","ETHUSD",1728138848722,2.90047,2413.4,2413.2,0.37532232]
["bitfinex","ETHUSD",1728138848931,2.90047,2413.4,2412.9,3.72369]
["bitfinex","ETHUSD",1728138849130,2.90047,2413.4,2413.0,2.25631514]
["bitfinex","ETHUSD",1728138849331,2.90047,2413.4,2413.1,0.375305]
["bitfinex","ETHUSD",1728138849517,2.90047,2413.4,2413.2,0.375305]
["bitfinex","ETHUSD",1728138849715,2.90047,2413.4,2413.0,1.1303761]
["bitfinex","ETHUSD",1728138849916,2.90064,2413.3,2413.1,0.37529745]
["bitfinex","ETHUSD",1728138850148,2.90064,2413.3,2413.0,1.1303976]
["bitfinex","ETHUSD",1728138850352,2.90064,2413.3,2413.1,0.37529593]
["bitfinex","ETHUSD",1728138850505,2.90064,2413.3,2413.0,1.13032537]
["bitfinex","ETHUSD",1728138850703,2.90064,2413.3,2413.1,0.37528349]
["bitfinex","ETHUSD",1728138850910,2.90064,2413.3,2413.0,1.13032351]
["bitfinex","ETHUSD",1728138851111,2.90064,2413.3,2413.1,0.37528379]
["bitfinex","ETHUSD",1728138851314,3.70854,2413.3,2413.2,0.37528379]
["bitfinex","ETHUSD",1728138851664,2.90073,2413.2,2412.7,2.90131]
["bitfinex","ETHUSD",1728138851811,5.80151,2413.2,2412.8,0.5298505]
["bitfinex","ETHUSD",1728138852016,5.80151,2413.2,2412.8,1.50560775]
["bitfinex","ETHUSD",1728138852219,2.90073,2413.2,2412.8,0.37529125]
["bitfinex","ETHUSD",1728138852481,2.90073,2413.2,2412.9,0.37529125]
["bitfinex","ETHUSD",1728138852742,2.90073,2413.2,2412.7,5.33978188]
["bitfinex","ETHUSD",1728138852743,2.90073,2413.2,2413.0,0.37529125]
["bitfinex","ETHUSD",1728138852951,2.90073,2413.2,2412.8,0.52975135]
["bitfinex","ETHUSD",1728138852952,0.8079,2413.3,2412.8,0.75]
["bitfinex","ETHUSD",1728138853257,2.90055,2413.4,2412.9,1.74924355]
["bitfinex","ETHUSD",1728138853454,2.90055,2413.4,2413.0,0.37525886]
["bitfinex","ETHUSD",1728138853758,2.90055,2413.4,2413.1,0.37525886]
["bitfinex","ETHUSD",1728138854057,2.90066,2413.3,2412.9,0.24384719]
["bitfinex","ETHUSD",1728138854263,2.90066,2413.3,2413.0,0.3752502]
["bitfinex","ETHUSD",1728138854566,2.90066,2413.3,2413.1,0.3752502]
["bitfinex","ETHUSD",1728138854864,2.90066,2413.3,2413.1,0.37522937]
["bitfinex","ETHUSD",1728138855231,2.90066,2413.3,2412.8,5.43313881]
["bitfinex","ETHUSD",1728138855557,2.90066,2413.3,2412.9,0.37521062]
["bitfinex","ETHUSD",1728138855727,2.90066,2413.3,2413.0,0.37521062]
["bitfinex","ETHUSD",1728138856046,2.90066,2413.3,2412.8,6.46658869]
["bitfinex","ETHUSD",1728138856353,2.90066,2413.3,2412.9,0.9755146]
["bitfinex","ETHUSD",1728138856564,2.90066,2413.3,2413.0,0.37519792]
["bitfinex","ETHUSD",1728138856854,2.90055,2413.4,2413.1,1.12519792]
["bitfinex","ETHUSD",1728138857041,2.90055,2413.4,2413.1,0.75]
["bitfinex","ETHUSD",1728138858452,2.9006,2413.3,2412.9,1.87972369]
["bitfinex","ETHUSD",1728138858642,2.9006,2413.3,2412.9,2.83935393]
["bitfinex","ETHUSD",1728138858847,2.9006,2413.3,2413.0,0.37515058]
["bitfinex","ETHUSD",1728138859169,2.9006,2413.3,2412.9,3.36882804]
["bitfinex","ETHUSD",1728138859461,2.9006,2413.3,2412.9,2.83935393]
["bitfinex","ETHUSD",1728138859654,2.90055,2413.4,2413.0,0.37513218]
["bitfinex","ETHUSD",1728138859838,2.90055,2413.4,2412.9,5.74042393]
["bitfinex","ETHUSD",1728138860049,2.90055,2413.4,2413.0,0.37512503]
["bitfinex","ETHUSD",1728138860264,2.90055,2413.4,2412.9,6.34057834]
["bitfinex","ETHUSD",1728138860571,2.90055,2413.4,2413.0,1.58082626]
["bitfinex","ETHUSD",1728138860868,2.9006,2413.3,2413.0,1.2057157]
["bitfinex","ETHUSD",1728138861021,2.9006,2413.3,2412.9,1.70963024]
["bitfinex","ETHUSD",1728138861225,2.90074,2413.2,2413.0,0.37511725]
["bitfinex","ETHUSD",1728138861566,3.65364,2413.2,2412.8,1.12961138]
["bitfinex","ETHUSD",1728138861764,3.65364,2413.2,2412.8,0.60016828]
["bitfinex","ETHUSD",1728138861921,3.65364,2413.2,2412.9,0.37510547]
["bitfinex","ETHUSD",1728138862283,3.65364,2413.2,2413.0,0.37510547]
["bitfinex","ETHUSD",1728138862425,3.65364,2413.2,2412.8,0.52944258]
["bitfinex","ETHUSD",1728138862764,2.90095,2413.0,2412.5,1.12958535]
["bitfinex","ETHUSD",1728138863056,2.90119,2412.8,2412.6,0.37512585]
["bitfinex","ETHUSD",1728138863260,2.90119,2412.8,2412.4,0.752]
["bitfinex","ETHUSD",1728138863417,3.65409,2412.8,2412.4,1.88135636]
["bitfinex","ETHUSD",1728138863619,3.65409,2412.8,2412.5,0.3750143]
["bitfinex","ETHUSD",1728138863818,3.65409,2412.8,2412.4,0.752]
["bitfinex","ETHUSD",1728138864128,3.65409,2412.8,2412.5,0.37502424]
["bitfinex","ETHUSD",1728138864457,3.65409,2412.8,2412.4,5.239221]
["bitfinex","ETHUSD",1728138864458,0.7529,2412.8,2412.4,5.239221]
["bitfinex","ETHUSD",1728138864619,0.7529,2412.8,2412.5,0.37490928]
["bitfinex","ETHUSD",1728138864812,0.7529,2412.8,2412.4,5.239161]
["bitfinex","ETHUSD",1728138865056,0.7529,2412.8,2412.5,0.37490483]
["bitfinex","ETHUSD",1728138865254,0.7529,2412.8,2412.4,5.239161]
["bitfinex","ETHUSD",1728138865419,0.7529,2412.8,2412.5,1.91984182]
["bitfinex","ETHUSD",1728138865621,0.7529,2412.8,2412.5,1.5450221]
["bitfinex","ETHUSD",1728138866789,0.7529,2412.8,2412.4,3.6536]
["bitfinex","ETHUSD",1728138866961,3.65411,2412.8,2412.4,0.752]
["bitfinex","ETHUSD",1728138868849,3.65411,2412.8,2412.4,1.12660659]
["bitfinex","ETHUSD",1728138869246,3.65411,2412.8,2412.4,4.02827659]
["bitfinex","ETHUSD",1728138869780,3.65411,2412.8,2412.4,3.65367]
["bitfinex","ETHUSD",1728138870177,3.65411,2412.8,2412.4,1.12653988]
["bitfinex","ETHUSD",1728138870397,2.90161,2412.5,2412.1,0.37450199]
["bitfinex","ETHUSD",1728138870553,3.67432,2412.3,2412.1,0.37450199]
["bitfinex","ETHUSD",1728138870752,0.7725,2412.3,2411.9,3.27677199]
["bitfinex","ETHUSD",1728138870967,0.7725,2412.3,2411.9,4.20257199]
["bitfinex","ETHUSD",1728138871265,0.7725,2412.3,2411.9,3.82807]
["bitfinex","ETHUSD",1728138871596,0.7725,2412.3,2411.9,4.20262354]
["bitfinex","ETHUSD",1728138871780,0.7725,2412.3,2411.9,3.82807]
["bitfinex","ETHUSD",1728138872154,0.7725,2412.3,2411.9,0.9258]
["bitfinex","ETHUSD",1728138872656,0.7725,2412.3,2411.9,3.82806]
["bitfinex","ETHUSD",1728138873877,0.7725,2412.3,2411.9,0.9258]
["bitfinex","ETHUSD",1728138874078,0.7725,2412.3,2411.8,2.90228]
["bitfinex","ETHUSD",1728138874079,3.6743,2412.3,2411.8,2.90228]
["bitfinex","ETHUSD",1728138874265,0.7725,2412.2,2411.8,2.90228]
["bitfinex","ETHUSD",1728138874467,0.7725,2412.2,2411.6,3.67056]
["bitfinex","ETHUSD",1728138874468,2.90204,2412.1,2411.6,3.67056]
["bitfinex","ETHUSD",1728138874667,2.90204,2412.1,2411.6,6.57313]
["bitfinex","ETHUSD",1728138874881,5.45647881,2412.2,2411.6,3.67056]
["bitfinex","ETHUSD",1728138875060,5.45647881,2412.2,2411.6,6.940156]
["bitfinex","ETHUSD",1728138875259,2.90209,2412.1,2411.6,4.037596]
["bitfinex","ETHUSD",1728138875804,2.90209,2412.1,2411.6,3.269596]
["bitfinex","ETHUSD",1728138875973,5.90144,2412.6,2411.4,2.90276]
["bitfinex","ETHUSD",1728138875974,5.45666881,2412.0,2411.4,2.90276]
["bitfinex","ETHUSD",1728138876311,2.90229,2411.9,2411.4,2.90276]
["bitfinex","ETHUSD",1728138876468,2.90246,2411.8,2411.3,0.768]
["bitfinex","ETHUSD",1728138877110,2.90246,2411.8,2411.1,21.50200881]
["bitfinex","ETHUSD",1728138877111,2.90277,2411.5,2411.1,0.768]
["bitfinex","ETHUSD",1728138877276,2.90264,2411.6,2411.1,0.768]
["bitfinex","ETHUSD",1728138877477,2.90264,2411.6,2411.1,3.67121]
["bitfinex","ETHUSD",1728138878304,2.90264,2411.6,2411.0,4.90329]
["bitfinex","ETHUSD",1728138878509,0.7725,2411.5,2411.0,2.0]
["bitfinex","ETHUSD",1728138878810,2.90289,2411.4,2411.0,4.90335]
["bitfinex","ETHUSD",1728138878963,3.67526,2411.5,2411.0,5.684036]
["bitfinex","ETHUSD",1728138879166,0.7725,2411.5,2411.0,3.684036]
["bitfinex","ETHUSD",1728138879365,2.90288,2411.4,2411.0,3.684036]
["bitfinex","ETHUSD",1728138882191,2.90288,2411.4,2411.0,0.780686]
["bitfinex","ETHUSD",1728138885588,2.90313,2411.2,2410.8,2.0]
["bitfinex","ETHUSD",1728138885907,2.90313,2411.2,2410.7,3.67171]
["bitfinex","ETHUSD",1728138885908,0.8212,2411.1,2410.7,3.67171]
["bitfinex","ETHUSD",1728138886067,3.72445,2411.1,2410.7,0.768]
["bitfinex","ETHUSD",1728138886268,3.72445,2411.1,2410.7,2.065175]
["bitfinex","ETHUSD",1728138887470,2.90337,2411.0,2410.5,0.8225]
["bitfinex","ETHUSD",1728138887902,5.80681,2411.0,2410.5,0.8225]
["bitfinex","ETHUSD",1728138888120,2.90337,2411.0,2410.5,0.8225]
["bitfinex","ETHUSD",1728138888272,0.8212,2411.1,2410.7,2.9036]
["bitfinex","ETHUSD",1728138888472,2.9032,2411.2,2410.7,2.9036]
["bitfinex","ETHUSD",1728138888678,2.9032,2411.2,2410.8,3.39395]
["bitfinex","ETHUSD",1728138889199,3.8212,2411.3,2410.8,3.39395]
["bitfinex","ETHUSD",1728138889404,6.72422,2411.3,2410.8,3.39395]
["bitfinex","ETHUSD",1728138889612,2.90312,2411.2,2410.8,0.49036]
["bitfinex","ETHUSD",1728138891286,3.72444,2411.1,2410.6,2.0]
["bitfinex","ETHUSD",1728138891486,3.72444,2411.1,2410.6,4.90381]
["bitfinex","ETHUSD",1728138891720,0.8212,2411.1,2410.7,2.90368]
["bitfinex","ETHUSD",1728138891930,0.8212,2411.1,2410.6,4.90381]
["bitfinex","ETHUSD",1728138892132,0.8212,2411.1,2410.6,6.00995239]
["bitfinex","ETHUSD",1728138892360,2.90336,2411.0,2410.6,1.10614239]
["bitfinex","ETHUSD",1728138892529,2.90336,2411.0,2410.5,2.90396]
["bitfinex","ETHUSD",1728138892735,2.90336,2411.0,2410.5,2.85396]
["bitfinex","ETHUSD",1728138894521,0.8212,2411.1,2410.7,0.8225]
["bitfinex","ETHUSD",1728138896211,0.8212,2411.1,2410.7,3.72615]
["bitfinex","ETHUSD",1728138896549,0.8212,2411.1,2410.7,4.40104003]
["bitfinex","ETHUSD",1728138897357,0.8212,2411.1,2410.7,1.49739003]
["bitfinex","ETHUSD",1728138897650,0.8212,2411.1,2410.7,4.40110003]
["bitfinex","ETHUSD",1728138898515,0.8212,2411.1,2410.7,1.49739003]
["bitfinex","ETHUSD",1728138898715,2.90296,2411.4,2410.9,2.9034]
["bitfinex","ETHUSD",1728138898716,3.72416,2411.4,2410.9,2.9034]
["bitfinex","ETHUSD",1728138899642,3.69801,2411.6,2411.1,3.67013]
["bitfinex","ETHUSD",1728138899890,6.60073,2411.6,2411.1,3.67013]
["bitfinex","ETHUSD",1728138900145,3.69801,2411.6,2411.1,3.67013]
["bitfinex","ETHUSD",1728138900447,2.90277,2411.5,2411.1,0.7669]
["bitfinex","ETHUSD",1728138900621,2.90277,2411.5,2411.1,1.65518425]
["bitfinex","ETHUSD",1728138901644,3.69801,2411.6,2411.1,1.65518425]
["bitfinex","ETHUSD",1728138901954,3.69801,2411.6,2411.1,4.55839425]
["bitfinex","ETHUSD",1728138902325,3.69801,2411.6,2411.1,5.0855779]
["bitfinex","ETHUSD",1728138902529,3.69801,2411.6,2411.2,2.46876748]
["bitfinex","ETHUSD",1728138902839,3.698,2411.6,2411.1,4.55839425]
["bitfinex","ETHUSD",1728138903009,6.60073,2411.6,2411.1,4.55839425]
["bitfinex","ETHUSD",1728138903209,6.60073,2411.6,2411.1,5.08698443]
["bitfinex","ETHUSD",1728138903458,3.698,2411.6,2411.1,4.55839425]
["bitfinex","ETHUSD",1728138903684,3.698,2411.6,2411.2,2.31091537]
["bitfinex","ETHUSD",1728138903812,3.698,2411.6,2411.2,2.99784333]
["bitfinex","ETHUSD",1728138904239,3.698,2411.6,2411.2,2.46893677]
["bitfinex","ETHUSD",1728138905426,3.698,2411.6,2411.3,0.52947439]
["bitfinex","ETHUSD",1728138905765,3.73308,2411.8,2411.2,2.46893677]
["bitfinex","ETHUSD",1728138905947,0.8306,2411.8,2411.4,2.90286]
["bitfinex","ETHUSD",1728138906164,0.8306,2412.1,2411.5,0.794]
["bitfinex","ETHUSD",1728138906469,0.8306,2412.1,2411.7,2.9025]
["bitfinex","ETHUSD",1728138906670,2.90199,2412.2,2411.6,4.68452881]
["bitfinex","ETHUSD",1728138906819,0.8306,2412.3,2411.9,0.794]
["bitfinex","ETHUSD",1728138907027,3.73247,2412.3,2411.9,0.794]
["bitfinex","ETHUSD",1728138907362,10.2707,2413.3,2411.6,4.90252]
["bitfinex","ETHUSD",1728138907363,2.90206,2412.1,2411.6,7.47852881]
["bitfinex","ETHUSD",1728138907658,2.90206,2412.1,2411.7,0.52909265]
["bitfinex","ETHUSD",1728138907659,0.8306,2412.0,2411.7,0.52909265]
["bitfinex","ETHUSD",1728138907964,0.8306,2412.0,2411.6,4.90252]
["bitfinex","ETHUSD",1728138908254,0.8306,2412.0,2411.7,0.52909153]
["bitfinex","ETHUSD",1728138908462,0.8306,2412.0,2411.6,4.90252]
["bitfinex","ETHUSD",1728138908756,0.8306,2412.0,2411.6,6.05393276]
["bitfinex","ETHUSD",1728138908918,0.8306,2412.0,2411.6,5.52505934]
["bitfinex","ETHUSD",1728138909123,3.73277,2412.0,2411.6,6.05393276]
["bitfinex","ETHUSD",1728138909454,3.73277,2412.0,2411.6,3.52505934]
["bitfinex","ETHUSD",1728138909818,0.8306,2412.0,2411.5,0.52870865]
["bitfinex","ETHUSD",1728138910062,2.90246,2411.8,2411.3,0.52870865]
["bitfinex","ETHUSD",1728138910225,2.90246,2411.8,2411.3,3.43161865]
["bitfinex","ETHUSD",1728138910625,2.90233,2411.9,2411.4,2.90283]
["bitfinex","ETHUSD",1728138913255,2.90233,2411.9,2411.3,2.90291]
["bitfinex","ETHUSD",1728138913256,3.73284,2412.0,2411.3,2.90291]
["bitfinex","ETHUSD",1728138913474,3.73284,2412.0,2411.7,2.90245]
["bitfinex","ETHUSD",1728138913475,0.8306,2412.0,2411.7,2.90245]
["bitfinex","ETHUSD",1728138913763,2.9018,2412.3,2411.9,2.90227]
["bitfinex","ETHUSD",1728138913764,0.8189,2412.3,2411.9,2.90227]
["bitfinex","ETHUSD",1728138913966,3.7207,2412.3,2411.9,2.90227]
["bitfinex","ETHUSD",1728138914176,3.7207,2412.3,2411.7,2.90245]
["bitfinex","ETHUSD",1728138914330,3.7207,2412.3,2411.8,2.90238]
["bitfinex","ETHUSD",1728138914645,0.8189,2412.3,2411.8,0.7692]
["bitfinex","ETHUSD",1728138914844,0.8189,2412.3,2411.9,2.90221]
["bitfinex","ETHUSD",1728138915095,0.8189,2412.3,2412.0,2.90213]
["bitfinex","ETHUSD",1728138915610,0.8189,2412.5,2412.1,2.90202]
["bitfinex","ETHUSD",1728138915779,0.8189,2412.7,2412.2,0.7692]
["bitfinex","ETHUSD",1728138915980,3.72028,2412.7,2412.2,0.7692]
["bitfinex","ETHUSD",1728138916937,2.90143,2412.6,2412.2,0.7692]
["bitfinex","ETHUSD",1728138917227,2.90155,2412.5,2412.1,2.90197]
["bitfinex","ETHUSD",1728138917593,5.80294,2412.6,2412.1,2.90197]
["bitfinex","ETHUSD",1728138918631,2.90143,2412.6,2412.1,2.90197]
["bitfinex","ETHUSD",1728138919013,5.80292,2412.6,2412.1,2.90197]
["bitfinex","ETHUSD",1728138919325,2.90143,2412.6,2412.1,2.90197]
["bitfinex","ETHUSD",1728138920695,0.7943,2412.3,2411.9,2.90218]
["bitfinex","ETHUSD",1728138921997,0.7943,2412.3,2412.0,2.90215]
["bitfinex","ETHUSD",1728138922468,3.69585,2412.5,2412.0,2.90215]
["bitfinex","ETHUSD",1728138923128,3.69585,2412.5,2411.9,6.466031]
["bitfinex","ETHUSD",1728138923443,3.69585,2412.5,2411.9,3.563831]
["bitfinex","ETHUSD",1728138923602,2.90172,2412.4,2411.9,3.563831]
["bitfinex","ETHUSD",1728138924498,2.90179,2412.4,2411.9,2.90218]
["bitfinex","ETHUSD",1728138934654,2.90179,2412.4,2411.9,5.80439]
["bitfinex","ETHUSD",1728138935150,2.90179,2412.4,2412.0,0.8048]
["bitfinex","ETHUSD",1728138935517,0.8216,2412.7,2412.2,1.78337696]
["bitfinex","ETHUSD",1728138935741,3.0,2413.3,2412.3,3.70648]
["bitfinex","ETHUSD",1728138935742,2.90117,2412.9,2412.3,3.70648]
["bitfinex","ETHUSD",1728138935909,2.90109,2412.9,2412.4,2.9016]
["bitfinex","ETHUSD",1728138936109,3.72262,2413.0,2412.4,5.80321]
["bitfinex","ETHUSD",1728138936422,3.72262,2413.0,2412.4,5.8032]
["bitfinex","ETHUSD",1728138936629,6.62364,2413.0,2412.4,5.8032]
["bitfinex","ETHUSD",1728138936828,3.72262,2413.0,2412.4,5.8032]
["bitfinex","ETHUSD",1728138937244,3.72262,2413.0,2412.6,2.90142]
["bitfinex","ETHUSD",1728138937549,0.8216,2413.0,2412.7,2.90128]
["bitfinex","ETHUSD",1728138937750,0.8216,2413.0,2412.6,3.70615]
["bitfinex","ETHUSD",1728138937751,0.8216,2413.0,2412.6,6.6075]
["bitfinex","ETHUSD",1728138938226,0.8216,2413.0,2412.7,2.90128]
["bitfinex","ETHUSD",1728138938960,0.8216,2413.0,2412.6,3.70615]
["bitfinex","ETHUSD",1728138939249,0.8216,2413.0,2412.7,2.9013]
["bitfinex","ETHUSD",1728138940462,0.8277,2413.1,2412.7,3.562045]
["bitfinex","ETHUSD",1728138940751,0.8277,2413.1,2412.7,0.660745]
["bitfinex","ETHUSD",1728138942777,3.72854,2413.1,2412.7,0.660745]
["bitfinex","ETHUSD",1728138943139,0.8277,2413.1,2412.7,0.660745]
["bitfinex","ETHUSD",1728138943343,3.72854,2413.1,2412.7,0.660745]
["bitfinex","ETHUSD",1728138945270,3.72854,2413.1,2412.6,2.90135]
["bitfinex","ETHUSD",1728138945889,2.90097,2413.0,2412.6,2.90135]
["bitfinex","ETHUSD",1728138946647,2.90097,2413.0,2412.5,2.90148]
["bitfinex","ETHUSD",1728138948488,2.90125,2412.8,2412.4,2.816]
["bitfinex","ETHUSD",1728138948654,3.72105,2412.8,2412.4,0.816]
["bitfinex","ETHUSD",1728138949579,3.6953,2412.9,2412.4,3.71765]
["bitfinex","ETHUSD",1728138949884,3.6953,2412.9,2412.4,4.579586]
["bitfinex","ETHUSD",1728138950403,3.6953,2412.9,2412.4,0.816]
["bitfinex","ETHUSD",1728138952848,2.90121,2412.8,2412.4,0.816]
["bitfinex","ETHUSD",1728138954175,2.16873457,2413.6,2412.2,0.8041]
["bitfinex","ETHUSD",1728138954176,3.69566,2412.6,2412.2,0.8041]
["bitfinex","ETHUSD",1728138954505,3.69566,2412.6,2412.1,0.52890553]
["bitfinex","ETHUSD",1728138954506,2.90157,2412.5,2412.1,0.52890553]
["bitfinex","ETHUSD",1728138955308,2.90157,2412.5,2412.0,3.70623]
["bitfinex","ETHUSD",1728138958024,2.90174,2412.4,2412.0,0.8041]
["bitfinex","ETHUSD",1728138959016,2.90174,2412.4,2412.0,1.22761955]
["bitfinex","ETHUSD",1728138959204,2.90135,2412.7,2412.1,3.70235]
["bitfinex","ETHUSD",1728138959618,3.70153,2412.6,2412.1,3.70235]
["bitfinex","ETHUSD",1728138959918,3.70153,2412.6,2412.1,4.07701438]
["bitfinex","ETHUSD",1728138960277,3.70153,2412.6,2412.1,3.70235]
["bitfinex","ETHUSD",1728138961395,3.70153,2412.6,2412.1,6.60431]
["bitfinex","ETHUSD",1728138961591,0.8,2412.6,2412.1,7.56000589]
["bitfinex","ETHUSD",1728138961897,0.8,2412.8,2412.4,2.90167]
["bitfinex","ETHUSD",1728138962088,2.90115,2412.9,2412.5,0.8004]
["bitfinex","ETHUSD",1728138963087,2.90121,2412.8,2412.5,0.8004]
["bitfinex","ETHUSD",1728138963841,2.90121,2412.8,2412.3,3.70212]
["bitfinex","ETHUSD",1728138964331,0.8,2413.0,2412.3,0.8004]
["bitfinex","ETHUSD",1728138964530,2.9015,2412.6,2412.1,3.71885]
["bitfinex","ETHUSD",1728138964745,2.9015,2412.6,2412.2,0.37471848]
["bitfinex","ETHUSD",1728138965041,2.9015,2412.6,2412.1,4.24821603]
["bitfinex","ETHUSD",1728138965230,2.9015,2412.6,2412.2,0.3747291]
["bitfinex","ETHUSD",1728138965394,2.9015,2412.6,2412.2,2.90191]
["bitfinex","ETHUSD",1728138965598,2.9015,2412.6,2412.1,3.71885]
["bitfinex","ETHUSD",1728138965837,2.9015,2412.6,2412.1,4.24834553]
["bitfinex","ETHUSD",1728138966009,2.9015,2412.6,2412.1,3.71885]
["bitfinex","ETHUSD",1728138966613,2.9015,2412.6,2412.1,4.24829652]
["bitfinex","ETHUSD",1728138967037,2.9015,2412.6,2412.1,6.62081]
["bitfinex","ETHUSD",1728138967236,3.71074,2412.8,2412.2,2.9019]
["bitfinex","ETHUSD",1728138967439,3.71074,2412.8,2412.3,0.8169]
["bitfinex","ETHUSD",1728138968041,2.90138,2412.7,2412.3,0.8169]
["bitfinex","ETHUSD",1728138968931,3.71074,2412.8,2412.3,0.8169]
["bitfinex","ETHUSD",1728138969247,3.71074,2412.8,2412.3,3.7186]
["bitfinex","ETHUSD",1728138971347,3.71074,2412.8,2412.3,4.86832096]
["bitfinex","ETHUSD",1728138976636,3.71074,2412.8,2412.3,1.96662096]
["bitfinex","ETHUSD",1728138976836,3.71074,2412.8,2412.3,0.8169]
["bitfinex","ETHUSD",1728138977353,3.71074,2412.8,2412.3,3.71863]
["bitfinex","ETHUSD",1728138978334,2.90124,2412.8,2412.3,2.90173]
["bitfinex","ETHUSD",1728138978550,2.90124,2412.8,2412.5,0.8169]
["bitfinex","ETHUSD",1728138979377,3.71054,2413.0,2412.5,0.8169]
["bitfinex","ETHUSD",1728138979675,2.90104,2413.0,2412.5,3.71842]
["bitfinex","ETHUSD",1728138979974,2.90083,2413.1,2412.6,3.69024]
["bitfinex","ETHUSD",1728138982353,2.90095,2413.0,2412.6,3.69024]
["bitfinex","ETHUSD",1728138985143,2.90095,2413.0,2412.6,0.7889]
["bitfinex","ETHUSD",1728138986843,5.80197,2413.0,2412.6,0.7889]
["bitfinex","ETHUSD",1728138989581,2.90138,2412.7,2412.4,0.7722]
["bitfinex","ETHUSD",1728138989888,2.90143,2412.6,2412.5,0.37506722]
["bitfinex","ETHUSD",1728138990190,2.90143,2412.6,2412.4,0.7722]
["bitfinex","ETHUSD",1728138990547,2.90131,2412.7,2412.4,0.7722]
["bitfinex","ETHUSD",1728138991485,2.90109,2412.9,2412.4,4.041274]
["bitfinex","ETHUSD",1728138991659,2.90109,2412.9,2412.5,0.37508868]
["bitfinex","ETHUSD",1728138991865,2.90109,2412.9,2412.4,4.041274]
["bitfinex","ETHUSD",1728138992191,2.90109,2412.9,2412.6,0.7722]
["bitfinex","ETHUSD",1728138998065,4.68432271,2413.1,2412.6,0.7722]
["bitfinex","ETHUSD",1728138998273,2.90095,2413.0,2412.6,0.7722]
["bitfinex","ETHUSD",1728139003463,2.90091,2413.1,2412.6,3.7957054]
["bitfinex","ETHUSD",1728139003668,2.90091,2413.1,2412.7,0.7523]
["bitfinex","ETHUSD",1728139004084,2.90091,2413.1,2412.7,1.12742645]
["bitfinex","ETHUSD",1728139004280,5.80181,2413.1,2412.7,0.7523]
["bitfinex","ETHUSD",1728139005205,2.9009,2413.1,2412.7,0.7523]
["bitfinex","ETHUSD",1728139007298,2.90095,2413.0,2412.7,0.7523]
["bitfinex","ETHUSD",1728139008273,2.90107,2412.9,2412.5,0.60033983]
["bitfinex","ETHUSD",1728139008478,2.90107,2412.9,2412.6,0.37521358]
["bitfinex","ETHUSD",1728139008680,2.90107,2412.9,2412.7,0.37521358]
["bitfinex","ETHUSD",1728139008881,2.90107,2412.9,2412.5,0.8138]
["bitfinex","ETHUSD",1728139009087,2.90129,2412.8,2412.6,0.37522053]
["bitfinex","ETHUSD",1728139009286,2.90129,2412.8,2412.5,0.8138]
["bitfinex","ETHUSD",1728139009509,2.90129,2412.8,2412.6,0.37523457]
["bitfinex","ETHUSD",1728139009693,2.90129,2412.8,2412.5,0.8138]
["bitfinex","ETHUSD",1728139009893,2.90129,2412.8,2412.6,0.37523979]
["bitfinex","ETHUSD",1728139010208,2.90129,2412.8,2412.5,0.8138]
["bitfinex","ETHUSD",1728139010410,2.90133,2412.7,2412.6,0.37523149]
["bitfinex","ETHUSD",1728139010586,2.90133,2412.7,2412.3,3.71558]
["bitfinex","ETHUSD",1728139010781,2.90133,2412.7,2412.4,0.90544507]
["bitfinex","ETHUSD",1728139011100,2.90133,2412.7,2412.5,0.37525464]
["bitfinex","ETHUSD",1728139011434,2.90133,2412.7,2412.3,5.48566427]
["bitfinex","ETHUSD",1728139011435,2.90133,2412.7,2412.4,0.53015667]
["bitfinex","ETHUSD",1728139011585,2.90133,2412.7,2412.5,0.37527212]
["bitfinex","ETHUSD",1728139011924,2.90133,2412.7,2412.3,5.48566427]
["bitfinex","ETHUSD",1728139012122,2.90133,2412.7,2412.4,0.90542102]
["bitfinex","ETHUSD",1728139012280,2.90133,2412.7,2412.5,0.37526823]
["bitfinex","ETHUSD",1728139012653,3.66459,2412.8,2412.4,0.53011836]
["bitfinex","ETHUSD",1728139012917,3.66459,2412.8,2412.5,0.37529406]
["bitfinex","ETHUSD",1728139013119,3.66459,2412.8,2412.4,0.53012]
["bitfinex","ETHUSD",1728139013321,3.66459,2412.8,2412.5,0.37532282]
["bitfinex","ETHUSD",1728139013546,3.66459,2412.8,2412.3,5.48566427]
["bitfinex","ETHUSD",1728139013689,3.66459,2412.8,2412.4,0.37532331]
["bitfinex","ETHUSD",1728139013885,2.90133,2412.7,2412.5,0.37532331]
["bitfinex","ETHUSD",1728139014138,2.90133,2412.7,2412.3,0.8138]
["bitfinex","ETHUSD",1728139014291,2.90133,2412.7,2412.4,0.37533234]
["bitfinex","ETHUSD",1728139014491,2.90133,2412.7,2412.5,0.37533234]
["bitfinex","ETHUSD",1728139014689,2.90133,2412.7,2412.3,0.8138]
["bitfinex","ETHUSD",1728139015015,2.90133,2412.7,2412.4,0.37533093]
["bitfinex","ETHUSD",1728139015181,2.90133,2412.7,2412.5,0.37533093]
["bitfinex","ETHUSD",1728139015520,2.90133,2412.7,2412.3,3.71558]
["bitfinex","ETHUSD",1728139015820,2.90133,2412.7,2412.4,0.37532753]
["bitfinex","ETHUSD",1728139016027,2.90133,2412.7,2412.5,0.37532753]
["bitfinex","ETHUSD",1728139016191,2.90133,2412.7,2412.3,4.577323]
["bitfinex","ETHUSD",1728139016417,2.90107,2412.9,2412.4,3.27697359]
["bitfinex","ETHUSD",1728139016758,2.90107,2412.9,2412.5,0.37532359]
["bitfinex","ETHUSD",1728139017060,5.80225,2412.9,2412.4,2.90165]
["bitfinex","ETHUSD",1728139017347,5.80225,2412.9,2412.4,3.8495543]
["bitfinex","ETHUSD",1728139017546,5.80225,2412.9,2412.5,0.37532282]
["bitfinex","ETHUSD",1728139017710,5.80225,2412.9,2412.6,0.37532282]
["bitfinex","ETHUSD",1728139017913,5.80225,2412.9,2412.4,3.8495543]
["bitfinex","ETHUSD",1728139018113,5.80225,2412.9,2412.5,0.37532222]
["bitfinex","ETHUSD",1728139018328,2.90119,2412.8,2412.6,0.37532222]
["bitfinex","ETHUSD",1728139018553,2.90119,2412.8,2412.4,3.8495543]
["bitfinex","ETHUSD",1728139018859,2.90119,2412.8,2412.5,0.92783836]
["bitfinex","ETHUSD",1728139019154,2.90119,2412.8,2412.6,0.37532863]
["bitfinex","ETHUSD",1728139019316,2.90119,2412.8,2412.4,3.8495543]
["bitfinex","ETHUSD",1728139019516,2.90119,2412.8,2412.5,0.37533679]
["bitfinex","ETHUSD",1728139019747,2.90119,2412.8,2412.6,0.37533719]
["bitfinex","ETHUSD",1728139020052,2.90119,2412.8,2412.4,3.8495543]
["bitfinex","ETHUSD",1728139020355,2.90119,2412.8,2412.5,0.37533931]
["bitfinex","ETHUSD",1728139020672,2.90107,2412.9,2412.4,3.8495543]
["bitfinex","ETHUSD",1728139020673,2.90107,2412.9,2412.6,1.17433931]
["bitfinex","ETHUSD",1728139020957,2.90107,2412.9,2412.6,0.799]
["bitfinex","ETHUSD",1728139021314,2.90107,2412.9,2412.6,1.17433549]
["bitfinex","ETHUSD",1728139021538,2.90107,2412.9,2412.6,0.799]
["bitfinex","ETHUSD",1728139021937,5.80222,2412.9,2412.6,0.799]
["bitfinex","ETHUSD",1728139022745,2.90107,2412.9,2412.6,0.799]
["bitfinex","ETHUSD",1728139022945,5.80221,2412.9,2412.6,0.799]
["bitfinex","ETHUSD",1728139023953,2.90107,2412.9,2412.6,0.799]
["bitfinex","ETHUSD",1728139024459,2.90107,2412.9,2412.6,1.37691701]
["bitfinex","ETHUSD",1728139024667,2.90091,2413.1,2412.7,0.3753897]
["bitfinex","ETHUSD",1728139024826,5.80182,2413.1,2412.8,0.3753897]
["bitfinex","ETHUSD",1728139025159,5.80182,2413.1,2412.6,4.27832701]
["bitfinex","ETHUSD",1728139025160,2.90091,2413.1,2412.6,4.27832701]
["bitfinex","ETHUSD",1728139025454,2.90091,2413.1,2412.7,0.80320546]
["bitfinex","ETHUSD",1728139025631,2.90091,2413.1,2412.8,0.37537276]
["bitfinex","ETHUSD",1728139025959,2.90091,2413.1,2412.7,0.4278327]
["bitfinex","ETHUSD",1728139026161,5.80182,2413.1,2412.8,0.37537892]
["bitfinex","ETHUSD",1728139026456,5.80182,2413.1,2412.7,0.4278327]
["bitfinex","ETHUSD",1728139026457,2.90096,2413.0,2412.7,0.4278327]
["bitfinex","ETHUSD",1728139026829,2.90096,2413.0,2412.6,1.37691701]
["bitfinex","ETHUSD",1728139027156,2.90096,2413.0,2412.7,0.3753843]
["bitfinex","ETHUSD",1728139027359,2.90096,2413.0,2412.8,0.3753843]
["bitfinex","ETHUSD",1728139027521,2.90096,2413.0,2412.6,1.37691701]
["bitfinex","ETHUSD",1728139027722,2.90096,2413.0,2412.7,0.37538579]
["bitfinex","ETHUSD",1728139027921,2.90096,2413.0,2412.6,1.37691701]
["bitfinex","ETHUSD",1728139028120,2.90096,2413.0,2412.7,0.8032302]
["bitfinex","ETHUSD",1728139028364,2.90096,2413.0,2412.7,0.4278447]
["bitfinex","ETHUSD",1728139029462,2.90091,2413.1,2412.7,0.4278447]
["bitfinex","ETHUSD",1728139030054,2.90102,2413.0,2412.7,0.4278447]
["bitfinex","ETHUSD",1728139031729,5.80183,2413.1,2412.7,0.4278447]
["bitfinex","ETHUSD",1728139032174,2.90098,2413.0,2412.7,0.4278447]
["bitfinex","ETHUSD",1728139032844,5.80183,2413.1,2412.7,0.4278447]
["bitfinex","ETHUSD",1728139033233,2.90096,2413.0,2412.7,0.4278447]
["bitfinex","ETHUSD",1728139033429,5.80184,2413.1,2412.7,0.4278447]
["bitfinex","ETHUSD",1728139033740,0.8148,2413.2,2412.7,0.4278447]
["bitfinex","ETHUSD",1728139034069,5.07657704,2413.5,2413.1,0.8233]
["bitfinex","ETHUSD",1728139034379,2.90042,2413.5,2413.1,0.8233]
["bitfinex","ETHUSD",1728139035082,2.90042,2413.5,2413.2,0.37517977]
["bitfinex","ETHUSD",1728139035293,2.90048,2413.4,2413.1,0.8233]
["bitfinex","ETHUSD",1728139035576,5.80088,2413.5,2413.1,0.8233]
["bitfinex","ETHUSD",1728139036371,2.90048,2413.4,2413.1,0.8233]
["bitfinex","ETHUSD",1728139037948,2.90042,2413.5,2413.1,0.8233]
["bitfinex","ETHUSD",1728139038151,2.90059,2413.3,2413.1,0.8233]
["bitfinex","ETHUSD",1728139040663,2.90079,2413.2,2413.0,0.37476197]
["bitfinex","ETHUSD",1728139040866,2.90079,2413.2,2412.7,0.4278447]
["bitfinex","ETHUSD",1728139040867,2.90107,2412.9,2412.7,0.7689]
["bitfinex","ETHUSD",1728139041100,5.80221,2412.9,2412.5,0.7689]
["bitfinex","ETHUSD",1728139041311,5.8022,2412.9,2412.5,1.2488273]
["bitfinex","ETHUSD",1728139041604,2.90107,2412.9,2412.5,0.7689]
["bitfinex","ETHUSD",1728139041905,2.90167,2412.4,2412.3,1.12878296]
["bitfinex","ETHUSD",1728139042110,5.46974271,2412.6,2412.3,1.12878296]
["bitfinex","ETHUSD",1728139042111,8.37129271,2412.6,2412.3,1.50376932]
["bitfinex","ETHUSD",1728139042400,8.37129271,2412.6,2412.3,0.52900608]
["bitfinex","ETHUSD",1728139042401,2.90155,2412.5,2412.3,0.52900608]
["bitfinex","ETHUSD",1728139042552,5.46974271,2412.6,2412.3,0.52900608]
["bitfinex","ETHUSD",1728139042906,2.90167,2412.4,2412.0,2.90214]
["bitfinex","ETHUSD",1728139043049,2.90167,2412.4,2412.0,4.72780916]
["bitfinex","ETHUSD",1728139044048,2.90167,2412.4,2412.0,1.82566916]
["bitfinex","ETHUSD",1728139044253,5.80343,2412.4,2412.0,1.82566916]
["bitfinex","ETHUSD",1728139044795,2.90167,2412.4,2412.0,1.82566916]
["bitfinex","ETHUSD",1728139045587,5.80341,2412.4,2412.0,1.82566916]
["bitfinex","ETHUSD",1728139045768,2.90152,2412.6,2412.2,0.7635]
["bitfinex","ETHUSD",1728139046255,3.68112,2412.6,2412.2,0.7635]
["bitfinex","ETHUSD",1728139046479,3.68112,2412.6,2412.0,2.0]
["bitfinex","ETHUSD",1728139046480,2.90179,2412.3,2412.0,2.7635]
["bitfinex","ETHUSD",1728139046992,2.90179,2412.3,2412.0,0.7635]
["bitfinex","ETHUSD",1728139047193,5.80353,2412.4,2412.0,0.7635]
["bitfinex","ETHUSD",1728139047354,5.80353,2412.4,2412.0,1.5613086]
["bitfinex","ETHUSD",1728139047751,2.90174,2412.4,2412.0,1.5613086]
["bitfinex","ETHUSD",1728139048189,2.90174,2412.4,2412.0,1.93600735]
["bitfinex","ETHUSD",1728139048582,2.90173,2412.4,2412.0,1.93600735]
["bitfinex","ETHUSD",1728139049388,2.90161,2412.5,2412.0,1.93600735]
["bitfinex","ETHUSD",1728139050095,4.68502271,2412.5,2412.0,0.37469875]
["bitfinex","ETHUSD",1728139050312,2.9018,2412.3,2412.0,0.37469875]
["bitfinex","ETHUSD",1728139050866,2.9018,2412.3,2411.8,6.56524]
["bitfinex","ETHUSD",1728139051066,7.58668271,2412.5,2411.9,2.90226]
["bitfinex","ETHUSD",1728139052181,7.58668271,2412.5,2411.9,3.758777]
["bitfinex","ETHUSD",1728139052572,2.90161,2412.5,2411.9,3.758777]
["bitfinex","ETHUSD",1728139052774,2.90161,2412.5,2411.9,0.856517]
["bitfinex","ETHUSD",1728139053009,2.90138,2412.7,2412.1,2.90195]
["bitfinex","ETHUSD",1728139053313,0.7519,2412.8,2412.3,2.90175]
["bitfinex","ETHUSD",1728139053314,3.65312,2412.8,2412.3,2.90175]
["bitfinex","ETHUSD",1728139053606,3.65312,2412.8,2412.3,3.467985]
["bitfinex","ETHUSD",1728139053790,6.55439,2412.8,2412.3,0.566235]
["bitfinex","ETHUSD",1728139053975,3.65312,2412.8,2412.3,0.566235]
["bitfinex","ETHUSD",1728139056001,3.65312,2412.8,2412.2,0.7606]
["bitfinex","ETHUSD",1728139056307,1.78341271,2412.7,2412.2,0.7606]
["bitfinex","ETHUSD",1728139056518,2.90144,2412.6,2412.2,0.7606]
["bitfinex","ETHUSD",1728139063249,6.55441,2412.8,2412.2,3.66249]
["bitfinex","ETHUSD",1728139063655,2.90133,2412.7,2412.2,3.66249]
["bitfinex","ETHUSD",1728139063859,2.90133,2412.7,2412.2,4.2719333]
["bitfinex","ETHUSD",1728139065768,2.90122,2412.8,2412.3,0.7701]
["bitfinex","ETHUSD",1728139066369,2.90102,2413.0,2412.4,2.90165]
["bitfinex","ETHUSD",1728139066658,2.9012,2412.8,2412.3,0.7701]
["bitfinex","ETHUSD",1728139066865,2.9012,2412.8,2412.3,1.77871538]
["bitfinex","ETHUSD",1728139067076,2.9012,2412.8,2412.3,4.68049538]
["bitfinex","ETHUSD",1728139069578,2.9012,2412.8,2412.3,5.20987098]
["bitfinex","ETHUSD",1728139069863,2.9012,2412.8,2412.4,2.90166]
["bitfinex","ETHUSD",1728139077074,2.90104,2413.0,2412.4,2.90166]
["bitfinex","ETHUSD",1728139077274,2.90118,2412.9,2412.4,3.92082387]
["bitfinex","ETHUSD",1728139078458,2.90119,2412.8,2412.4,1.01916387]
["bitfinex","ETHUSD",1728139078775,3.65599,2412.8,2412.3,3.67189]
["bitfinex","ETHUSD",1728139079139,2.90119,2412.8,2412.3,3.67189]
["bitfinex","ETHUSD",1728139080448,2.90119,2412.8,2412.3,0.7701]
["bitfinex","ETHUSD",1728139080643,2.90119,2412.8,2412.3,3.67182]
["bitfinex","ETHUSD",1728139081551,2.90119,2412.8,2412.4,2.90166]
["bitfinex","ETHUSD",1728139081881,2.90119,2412.8,2412.4,3.81996233]
["bitfinex","ETHUSD",1728139082780,2.90119,2412.8,2412.5,0.8171]
["bitfinex","ETHUSD",1728139084183,5.80246,2412.8,2412.5,0.8171]
["bitfinex","ETHUSD",1728139084387,2.90132,2412.7,2412.2,4.90182]
["bitfinex","ETHUSD",1728139084604,2.90132,2412.7,2412.3,1.70272146]
["bitfinex","ETHUSD",1728139084896,2.90132,2412.7,2412.3,0.7979]
["bitfinex","ETHUSD",1728139085419,5.80246,2412.8,2412.3,0.7979]
["bitfinex","ETHUSD",1728139085561,5.80246,2412.8,2412.4,0.37498385]
["bitfinex","ETHUSD",1728139085751,2.90119,2412.8,2412.3,1.48287056]
["bitfinex","ETHUSD",1728139085959,2.90119,2412.8,2412.4,0.3749832]
["bitfinex","ETHUSD",1728139086180,2.90119,2412.8,2412.5,0.3749832]
["bitfinex","ETHUSD",1728139086356,2.90119,2412.8,2412.3,4.98457266]
["bitfinex","ETHUSD",1728139086558,2.90119,2412.8,2412.4,1.16376035]
["bitfinex","ETHUSD",1728139086788,2.90119,2412.8,2412.4,0.78863927]
["bitfinex","ETHUSD",1728139086995,2.90119,2412.8,2412.5,0.7979]
["bitfinex","ETHUSD",1728139087885,5.80244,2412.8,2412.5,0.7979]
["bitfinex","ETHUSD",1728139088091,2.90119,2412.8,2412.5,0.7979]
["bitfinex","ETHUSD",1728139089402,5.80244,2412.8,2412.5,0.7979]
["bitfinex","ETHUSD",1728139090485,5.80245,2412.8,2412.5,0.7979]
["bitfinex","ETHUSD",1728139092016,3.66477,2413.2,2412.5,1.22087911]
["bitfinex","ETHUSD",1728139092215,2.90062,2413.3,2412.8,2.90116]
["bitfinex","ETHUSD",1728139092388,2.90062,2413.3,2412.9,0.755]
["bitfinex","ETHUSD",1728139093014,2.90056,2413.4,2412.9,3.65604]
["bitfinex","ETHUSD",1728139093220,2.90056,2413.4,2413.0,0.755]
["bitfinex","ETHUSD",1728139093787,2.90054,2413.4,2413.0,0.755]
["bitfinex","ETHUSD",1728139094630,2.90054,2413.4,2413.0,3.65593]
["bitfinex","ETHUSD",1728139096203,2.90054,2413.4,2413.0,0.755]
["bitfinex","ETHUSD",1728139096608,3.66428,2413.6,2413.0,0.755]
["bitfinex","ETHUSD",1728139096921,2.90007,2413.8,2413.3,2.90053]
["bitfinex","ETHUSD",1728139097148,2.90007,2413.8,2413.4,0.755]
["bitfinex","ETHUSD",1728139097286,1.78341271,2413.9,2413.4,0.755]
["bitfinex","ETHUSD",1728139097486,2.90029,2413.6,2413.4,0.755]
["bitfinex","ETHUSD",1728139097717,5.8006,2413.6,2413.2,0.755]
["bitfinex","ETHUSD",1728139098043,5.80059,2413.6,2413.2,1.42189908]
["bitfinex","ETHUSD",1728139098685,2.90029,2413.6,2413.2,1.42189908]
["bitfinex","ETHUSD",1728139098885,2.90011,2413.7,2413.2,4.32257908]
["bitfinex","ETHUSD",1728139100910,2.90023,2413.6,2413.2,1.42189908]
["bitfinex","ETHUSD",1728139101917,2.90023,2413.6,2413.2,1.37189908]
["bitfinex","ETHUSD",1728139104835,2.90013,2413.7,2413.2,4.27259908]
["bitfinex","ETHUSD",1728139105835,2.90024,2413.6,2413.2,1.37189908]
["bitfinex","ETHUSD",1728139108201,2.90024,2413.6,2413.2,4.27259908]
["bitfinex","ETHUSD",1728139108708,3.66393,2413.9,2413.4,2.90044]
["bitfinex","ETHUSD",1728139108915,2.9,2413.8,2413.3,4.71914999]
["bitfinex","ETHUSD",1728139109227,2.9,2413.8,2413.4,2.90045]
["bitfinex","ETHUSD",1728139109733,2.9,2413.8,2413.3,3.77499587]
["bitfinex","ETHUSD",1728139110141,2.9,2413.8,2413.3,3.77496587]
["bitfinex","ETHUSD",1728139113206,2.90012,2413.7,2413.3,0.87447587]
["bitfinex","ETHUSD",1728139113534,2.90012,2413.7,2413.3,0.8294]
["bitfinex","ETHUSD",1728139114649,2.90032,2413.6,2413.3,0.8294]
["bitfinex","ETHUSD",1728139115510,5.80064,2413.6,2413.3,0.8294]
["bitfinex","ETHUSD",1728139116337,2.90038,2413.5,2413.3,0.8294]
["bitfinex","ETHUSD",1728139116535,3.71168,2413.5,2413.0,5.73034]
["bitfinex","ETHUSD",1728139118024,0.8113,2413.5,2413.0,5.73034]
["bitfinex","ETHUSD",1728139119512,0.8113,2413.5,2413.1,2.90079]
["bitfinex","ETHUSD",1728139121356,0.8113,2413.5,2413.1,3.42922135]
["bitfinex","ETHUSD",1728139122315,0.8113,2413.5,2413.1,2.90079]
["bitfinex","ETHUSD",1728139124256,0.8113,2413.5,2413.2,0.52968578]
["bitfinex","ETHUSD",1728139124428,0.8113,2413.5,2413.1,2.90079]
["bitfinex","ETHUSD",1728139124756,0.8113,2413.5,2413.2,0.52981111]
["bitfinex","ETHUSD",1728139124959,0.8113,2413.5,2413.1,2.90079]
["bitfinex","ETHUSD",1728139125118,0.8113,2413.5,2413.2,0.52981613]
["bitfinex","ETHUSD",1728139125333,0.8113,2413.5,2413.1,2.90079]
["bitfinex","ETHUSD",1728139125528,0.81011102,2413.5,2413.2,1.39307985]
["bitfinex","ETHUSD",1728139125747,0.81011102,2413.5,2413.2,0.863113]
["bitfinex","ETHUSD",1728139127158,2.90011,2413.7,2413.2,3.763763]
["bitfinex","ETHUSD",1728139128747,3.65601,2413.7,2413.2,3.763763]
["bitfinex","ETHUSD",1728139132188,3.65601,2413.7,2413.2,6.664393]
["bitfinex","ETHUSD",1728139134888,3.65601,2413.7,2413.3,0.53007558]
["bitfinex","ETHUSD",1728139135067,3.65601,2413.7,2413.2,6.664393]
["bitfinex","ETHUSD",1728139137290,3.65601,2413.7,2413.3,0.37506014]
["bitfinex","ETHUSD",1728139137500,0.7559,2413.7,2413.2,3.763743]
["bitfinex","ETHUSD",1728139137799,3.65606,2413.7,2413.3,0.37505858]
["bitfinex","ETHUSD",1728139138010,3.65606,2413.7,2413.2,5.80127]
["bitfinex","ETHUSD",1728139138162,3.65606,2413.7,2413.3,0.37506061]
["bitfinex","ETHUSD",1728139138513,3.65606,2413.7,2413.4,0.37523634]
["bitfinex","ETHUSD",1728139138658,3.65606,2413.7,2413.2,5.80127]
["bitfinex","ETHUSD",1728139138994,3.65606,2413.7,2413.3,0.37523467]
["bitfinex","ETHUSD",1728139139193,3.65606,2413.7,2413.4,0.37523467]
["bitfinex","ETHUSD",1728139139361,3.65606,2413.7,2413.2,5.80127]
["bitfinex","ETHUSD",1728139139555,3.65606,2413.7,2413.3,0.37529888]
["bitfinex","ETHUSD",1728139139788,3.65606,2413.7,2413.2,5.80127]
["bitfinex","ETHUSD",1728139140160,3.65606,2413.7,2413.3,0.53012646]
["bitfinex","ETHUSD",1728139140363,3.65606,2413.7,2413.4,0.37529868]
["bitfinex","ETHUSD",1728139140597,3.65606,2413.7,2413.2,2.90063]
["bitfinex","ETHUSD",1728139140806,2.90024,2413.6,2413.2,2.90063]
["bitfinex","ETHUSD",1728139141105,0.773,2413.5,2413.3,0.37536557]
["bitfinex","ETHUSD",1728139141394,0.773,2413.5,2413.4,0.37536557]
["bitfinex","ETHUSD",1728139142660,0.773,2413.5,2413.4,0.37551452]
["bitfinex","ETHUSD",1728139144410,0.773,2413.5,2413.2,5.80135]
["bitfinex","ETHUSD",1728139144608,3.68091,2413.7,2413.3,1.5066526]
["bitfinex","ETHUSD",1728139144903,0.7808,2413.7,2413.4,4.40705047]
["bitfinex","ETHUSD",1728139145103,0.7808,2413.7,2413.5,0.37551525]
["bitfinex","ETHUSD",1728139145265,0.7808,2413.7,2413.6,0.37551525]
["bitfinex","ETHUSD",1728139145462,0.7808,2413.7,2413.4,2.90046]
["bitfinex","ETHUSD",1728139145672,0.7808,2413.7,2413.5,0.37548895]
["bitfinex","ETHUSD",1728139145973,0.7808,2413.7,2413.4,2.90046]
["bitfinex","ETHUSD",1728139146167,0.7808,2413.7,2413.5,0.37548731]
["bitfinex","ETHUSD",1728139146369,0.7808,2413.7,2413.4,2.90046]
["bitfinex","ETHUSD",1728139146563,0.7808,2413.7,2413.5,0.3754799]
["bitfinex","ETHUSD",1728139146802,3.68067,2413.9,2413.6,0.3754799]
["bitfinex","ETHUSD",1728139147109,3.68067,2413.9,2413.4,2.90046]
["bitfinex","ETHUSD",1728139147277,2.9,2413.8,2413.5,0.37546972]
["bitfinex","ETHUSD",1728139147490,2.9,2413.8,2413.6,0.37546972]
["bitfinex","ETHUSD",1728139147814,2.9,2413.8,2413.4,2.90046]
["bitfinex","ETHUSD",1728139148136,2.9,2413.8,2413.5,0.37545665]
["bitfinex","ETHUSD",1728139148347,2.9,2413.8,2413.6,0.37545665]
["bitfinex","ETHUSD",1728139148502,2.9,2413.8,2413.4,2.90046]
["bitfinex","ETHUSD",1728139149104,3.68123,2413.5,2413.1,2.0]
["bitfinex","ETHUSD",1728139149303,3.68123,2413.5,2413.2,0.53008742]
["bitfinex","ETHUSD",1728139149304,3.68121,2413.5,2413.2,0.53008742]
["bitfinex","ETHUSD",1728139149547,3.68121,2413.5,2413.2,1.13082447]
["bitfinex","ETHUSD",1728139149837,3.68121,2413.5,2413.3,0.37547023]
["bitfinex","ETHUSD",1728139150037,3.68121,2413.5,2413.4,0.37547023]
["bitfinex","ETHUSD",1728139150254,3.68121,2413.5,2413.1,1.13084821]
["bitfinex","ETHUSD",1728139150545,3.68121,2413.5,2413.2,0.37545909]
["bitfinex","ETHUSD",1728139150705,3.68121,2413.5,2413.3,0.37545909]
["bitfinex","ETHUSD",1728139151038,3.68121,2413.5,2413.1,0.53009186]
["bitfinex","ETHUSD",1728139151249,3.68121,2413.5,2413.2,0.37545921]
["bitfinex","ETHUSD",1728139151410,3.68121,2413.5,2413.3,0.37545921]
["bitfinex","ETHUSD",1728139151728,3.68121,2413.5,2413.1,2.80243]
["bitfinex","ETHUSD",1728139152415,3.68121,2413.5,2413.2,1.50621291]
["bitfinex","ETHUSD",1728139152613,3.68121,2413.5,2413.2,0.90548596]
["bitfinex","ETHUSD",1728139152829,3.68121,2413.5,2413.3,0.37543536]
["bitfinex","ETHUSD",1728139153031,3.68121,2413.5,2413.0,6.61216]
["bitfinex","ETHUSD",1728139153354,3.68121,2413.5,2413.1,1.13074721]
["bitfinex","ETHUSD",1728139153510,3.68121,2413.5,2413.2,0.37543542]
["bitfinex","ETHUSD",1728139153711,3.68121,2413.5,2413.3,0.37543542]
["bitfinex","ETHUSD",1728139153945,3.68121,2413.5,2413.1,0.53005143]
["bitfinex","ETHUSD",1728139154151,3.68121,2413.5,2413.2,0.37543485]
["bitfinex","ETHUSD",1728139154342,3.68121,2413.5,2413.3,0.37543485]
["bitfinex","ETHUSD",1728139154507,3.68121,2413.5,2413.1,1.13071709]
["bitfinex","ETHUSD",1728139154849,3.68121,2413.5,2413.2,0.37542612]
["bitfinex","ETHUSD",1728139155148,3.68121,2413.5,2413.3,0.37542612]
["bitfinex","ETHUSD",1728139155659,3.68121,2413.5,2413.1,0.5300189]
["bitfinex","ETHUSD",1728139155866,3.68121,2413.5,2413.0,6.61216]
["bitfinex","ETHUSD",1728139156059,3.63121,2413.5,2413.1,1.50610786]
["bitfinex","ETHUSD",1728139156259,3.63121,2413.5,2413.0,7.473376]
["bitfinex","ETHUSD",1728139156260,3.63121,2413.5,2413.2,0.37541688]
["bitfinex","ETHUSD",1728139156566,3.63121,2413.5,2413.3,0.37541688]
["bitfinex","ETHUSD",1728139156744,2.90054,2413.4,2413.1,1.13067418]
["bitfinex","ETHUSD",1728139156949,2.90054,2413.4,2413.2,0.37543318]
["bitfinex","ETHUSD",1728139157240,2.90054,2413.4,2413.3,0.37543318]
["bitfinex","ETHUSD",1728139158676,5.80109,2413.4,2412.9,2.901]
["bitfinex","ETHUSD",1728139158834,5.80109,2413.4,2413.3,0.37543828]
["bitfinex","ETHUSD",1728139159172,5.80109,2413.4,2412.9,3.94060327]
["bitfinex","ETHUSD",1728139159173,2.90054,2413.4,2412.9,2.901]
["bitfinex","ETHUSD",1728139159332,2.90054,2413.4,2413.0,1.50613821]
["bitfinex","ETHUSD",1728139159533,2.90054,2413.4,2413.1,0.9761462]
["bitfinex","ETHUSD",1728139159731,2.90054,2413.4,2413.2,0.37543987]
["bitfinex","ETHUSD",1728139160043,2.90054,2413.4,2412.9,2.901]
["bitfinex","ETHUSD",1728139160044,2.90054,2413.4,2413.0,0.52995896]
["bitfinex","ETHUSD",1728139160247,2.90054,2413.4,2413.1,0.97614445]
["bitfinex","ETHUSD",1728139160445,2.90054,2413.4,2413.2,0.37544017]
["bitfinex","ETHUSD",1728139160644,2.90054,2413.4,2413.0,0.52993056]
["bitfinex","ETHUSD",1728139160848,2.90059,2413.3,2413.1,0.976109]
["bitfinex","ETHUSD",1728139161087,2.90054,2413.4,2413.2,0.37542654]
["bitfinex","ETHUSD",1728139161236,2.90054,2413.4,2413.0,0.52993145]
["bitfinex","ETHUSD",1728139161553,2.90054,2413.4,2413.1,0.37541107]
["bitfinex","ETHUSD",1728139161869,2.90054,2413.4,2413.2,0.37541107]
["bitfinex","ETHUSD",1728139162175,2.90054,2413.4,2413.0,0.52990718]
["bitfinex","ETHUSD",1728139162472,2.90054,2413.4,2412.9,6.84158127]
["bitfinex","ETHUSD",1728139162674,2.90054,2413.4,2413.0,0.52988529]
["bitfinex","ETHUSD",1728139162967,2.90054,2413.4,2413.1,0.37541135]
["bitfinex","ETHUSD",1728139163187,2.90054,2413.4,2413.2,0.37541135]
["bitfinex","ETHUSD",1728139163391,2.90054,2413.4,2413.0,0.52986591]
["bitfinex","ETHUSD",1728139163685,2.90054,2413.4,2413.1,0.37538657]
["bitfinex","ETHUSD",1728139163849,2.90054,2413.4,2413.2,0.37538657]
["bitfinex","ETHUSD",1728139164053,2.90054,2413.4,2413.0,1.13048428]
["bitfinex","ETHUSD",1728139164266,5.80109,2413.4,2413.0,1.13048428]
["bitfinex","ETHUSD",1728139164660,2.90054,2413.4,2413.0,0.6006184]
["bitfinex","ETHUSD",1728139165596,5.80109,2413.4,2413.0,0.6006184]
["bitfinex","ETHUSD",1728139166077,2.90059,2413.3,2413.0,0.6006184]
["bitfinex","ETHUSD",1728139166281,0.7536,2413.2,2413.0,0.6006184]
["bitfinex","ETHUSD",1728139166599,0.7536,2413.2,2412.8,3.71156]
["bitfinex","ETHUSD",1728139166754,0.7536,2413.2,2413.1,0.37537872]
["bitfinex","ETHUSD",1728139168167,0.7536,2413.2,2413.1,0.75072918]
["bitfinex","ETHUSD",1728139171031,0.7536,2413.2,2413.1,0.37537872]
["bitfinex","ETHUSD",1728139171324,0.7536,2413.2,2413.1,0.75067099]
["bitfinex","ETHUSD",1728139173333,3.65414,2413.4,2413.1,0.75067099]
["bitfinex","ETHUSD",1728139173625,3.65414,2413.4,2413.1,0.37537872]
["bitfinex","ETHUSD",1728139174694,6.55467,2413.4,2413.1,0.37537872]
["bitfinex","ETHUSD",1728139174891,3.65413,2413.4,2413.1,0.37537872]
["bitfinex","ETHUSD",1728139176209,6.55467,2413.4,2413.1,0.37537872]
["bitfinex","ETHUSD",1728139176910,3.65413,2413.4,2412.9,2.901]
["bitfinex","ETHUSD",1728139177096,3.65413,2413.4,2413.0,0.37522236]
["bitfinex","ETHUSD",1728139177299,3.65413,2413.4,2413.1,0.37522236]
["bitfinex","ETHUSD",1728139177498,3.65413,2413.4,2412.9,3.94059727]
["bitfinex","ETHUSD",1728139177993,3.65413,2413.4,2413.0,0.60033149]
["bitfinex","ETHUSD",1728139178220,3.65413,2413.4,2413.1,0.37520805]
["bitfinex","ETHUSD",1728139178430,3.65413,2413.4,2412.9,3.94059727]
["bitfinex","ETHUSD",1728139178701,3.65413,2413.4,2413.0,2.27081839]
["bitfinex","ETHUSD",1728139178925,3.65413,2413.4,2413.1,0.37520642]
["bitfinex","ETHUSD",1728139179233,3.65413,2413.4,2413.0,0.76521573]
["bitfinex","ETHUSD",1728139179439,6.55467,2413.4,2413.1,0.37520899]
["bitfinex","ETHUSD",1728139179640,6.55467,2413.4,2413.0,0.76521573]
["bitfinex","ETHUSD",1728139179832,6.55467,2413.4,2413.1,0.37520792]
["bitfinex","ETHUSD",1728139180136,6.55467,2413.4,2412.9,3.94059727]
["bitfinex","ETHUSD",1728139180337,6.55467,2413.4,2413.0,2.27085048]
["bitfinex","ETHUSD",1728139180636,6.55467,2413.4,2413.1,0.37521036]
["bitfinex","ETHUSD",1728139181041,6.55467,2413.4,2413.0,0.76521573]
["bitfinex","ETHUSD",1728139181734,6.55467,2413.4,2413.1,0.37521416]
["bitfinex","ETHUSD",1728139181947,6.55467,2413.4,2413.0,0.76521573]
["bitfinex","ETHUSD",1728139182131,6.55467,2413.4,2413.1,0.37521901]
["bitfinex","ETHUSD",1728139182341,6.55467,2413.4,2413.2,0.37521901]
["bitfinex","ETHUSD",1728139182513,6.55467,2413.4,2413.0,0.76521573]
["bitfinex","ETHUSD",1728139182715,6.55467,2413.4,2413.1,0.3752228]
["bitfinex","ETHUSD",1728139182913,6.55467,2413.4,2413.0,0.76521573]
["bitfinex","ETHUSD",1728139183112,3.65413,2413.4,2413.1,0.37522351]
["bitfinex","ETHUSD",1728139183328,2.90059,2413.3,2413.0,0.76521573]
["bitfinex","ETHUSD",1728139183497,2.90059,2413.3,2413.1,0.37522746]
["bitfinex","ETHUSD",1728139183701,2.90059,2413.3,2412.9,0.60036646]
["bitfinex","ETHUSD",1728139183899,2.90059,2413.3,2413.0,1.50577239]
["bitfinex","ETHUSD",1728139184098,2.90059,2413.3,2413.0,0.37522835]
["bitfinex","ETHUSD",1728139184349,3.65413,2413.4,2412.8,3.71156]
["bitfinex","ETHUSD",1728139184499,2.90059,2413.3,2413.1,0.37523025]
["bitfinex","ETHUSD",1728139184900,2.90059,2413.3,2412.9,1.10135282]
["bitfinex","ETHUSD",1728139185103,2.90059,2413.3,2413.0,0.90543214]
["bitfinex","ETHUSD",1728139185337,2.90059,2413.3,2413.1,0.37523532]
["bitfinex","ETHUSD",1728139185543,2.90059,2413.3,2412.9,0.571156]
["bitfinex","ETHUSD",1728139185775,2.90071,2413.2,2413.0,0.90546913]
["bitfinex","ETHUSD",1728139185979,2.90071,2413.2,2413.1,0.37524519]
["bitfinex","ETHUSD",1728139187337,2.90071,2413.2,2412.9,0.571156]
["bitfinex","ETHUSD",1728139187773,2.90071,2413.2,2413.1,0.37525015]
["bitfinex","ETHUSD",1728139190202,2.90071,2413.2,2412.6,5.67303]
["bitfinex","ETHUSD",1728139190203,2.90085,2413.1,2412.6,5.67303]
["bitfinex","ETHUSD",1728139190358,2.90085,2413.1,2412.7,2.0732525]
["bitfinex","ETHUSD",1728139190560,2.90085,2413.1,2412.8,0.53026924]
["bitfinex","ETHUSD",1728139190759,2.90085,2413.1,2412.8,0.37527344]
["bitfinex","ETHUSD",1728139190994,2.90085,2413.1,2412.9,0.37527344]
["bitfinex","ETHUSD",1728139191401,2.90085,2413.1,2412.7,0.60038905]
["bitfinex","ETHUSD",1728139191555,2.90085,2413.1,2412.8,0.90544897]
["bitfinex","ETHUSD",1728139191756,2.90085,2413.1,2412.9,0.37527173]
["bitfinex","ETHUSD",1728139192004,2.90085,2413.1,2412.7,0.60043465]
["bitfinex","ETHUSD",1728139192298,2.90085,2413.1,2412.8,0.90544883]
["bitfinex","ETHUSD",1728139192501,2.90085,2413.1,2412.9,0.37527164]
["bitfinex","ETHUSD",1728139192677,2.90085,2413.1,2412.7,0.60044056]
["bitfinex","ETHUSD",1728139192882,2.90085,2413.1,2412.8,0.90537204]
["bitfinex","ETHUSD",1728139193184,2.90085,2413.1,2412.9,0.37527541]
["bitfinex","ETHUSD",1728139193385,2.90085,2413.1,2412.7,1.13052081]
["bitfinex","ETHUSD",1728139193604,2.90085,2413.1,2412.8,0.90533928]
["bitfinex","ETHUSD",1728139193773,2.90085,2413.1,2412.8,0.53003682]
["bitfinex","ETHUSD",1728139193978,2.90085,2413.1,2412.8,0.37530261]
["bitfinex","ETHUSD",1728139194303,2.90085,2413.1,2412.9,0.37530261]
["bitfinex","ETHUSD",1728139194503,2.90085,2413.1,2412.7,0.53003747]
["bitfinex","ETHUSD",1728139194712,2.90085,2413.1,2412.8,0.37533418]
["bitfinex","ETHUSD",1728139194997,2.90085,2413.1,2412.9,0.37533418]
["bitfinex","ETHUSD",1728139195198,2.90085,2413.1,2412.6,3.67303]
["bitfinex","ETHUSD",1728139195199,2.90085,2413.1,2412.7,1.13051166]
["bitfinex","ETHUSD",1728139195503,2.90085,2413.1,2412.8,0.37531309]
["bitfinex","ETHUSD",1728139195723,2.90085,2413.1,2412.9,0.37531309]
["bitfinex","ETHUSD",1728139196007,2.90085,2413.1,2412.7,1.1304629]
["bitfinex","ETHUSD",1728139196180,2.90085,2413.1,2412.8,0.37532206]
["bitfinex","ETHUSD",1728139196360,2.90085,2413.1,2412.7,1.1303829]
["bitfinex","ETHUSD",1728139196563,2.90085,2413.1,2412.8,0.37529143]
["bitfinex","ETHUSD",1728139196879,0.7667,2413.0,2412.7,1.13038184]
["bitfinex","ETHUSD",1728139197068,0.7667,2413.0,2412.8,0.37529113]
["bitfinex","ETHUSD",1728139197412,0.7667,2413.0,2412.7,0.52990658]
["bitfinex","ETHUSD",1728139197576,0.7667,2413.0,2412.8,0.37526129]
["bitfinex","ETHUSD",1728139197902,0.7667,2413.0,2412.7,1.13027168]
["bitfinex","ETHUSD",1728139198113,0.7667,2413.0,2412.8,0.37525908]
["bitfinex","ETHUSD",1728139198409,0.7667,2413.0,2412.7,1.13023341]
["bitfinex","ETHUSD",1728139198562,0.7667,2413.0,2412.8,0.37523808]
["bitfinex","ETHUSD",1728139198766,0.7667,2413.0,2412.7,1.13018522]
["bitfinex","ETHUSD",1728139198966,0.7667,2413.0,2412.8,0.37523776]
["bitfinex","ETHUSD",1728139199199,0.7667,2413.0,2412.7,1.13018539]
["bitfinex","ETHUSD",1728139199405,0.7667,2413.0,2412.8,0.37522767]
["bitfinex","ETHUSD",1728139199606,0.7667,2413.0,2412.7,1.13013541]
["bitfinex","ETHUSD",1728139199793,0.7667,2413.0,2412.8,0.37522769]
["bitfinex","ETHUSD",1728139200107,0.7667,2413.0,2412.7,1.13012686]
["bitfinex","ETHUSD",1728139200411,0.7667,2413.0,2412.8,0.37522583]
["bitfinex","ETHUSD",1728139200610,0.7667,2413.0,2412.7,1.13012779]
["bitfinex","ETHUSD",1728139200836,0.7667,2413.0,2412.8,0.3752307]
["bitfinex","ETHUSD",1728139200990,0.7667,2413.0,2412.9,0.37523048]
["bitfinex","ETHUSD",1728139201387,0.7667,2413.0,2412.9,0.37521549]
["bitfinex","ETHUSD",1728139201838,0.7667,2413.0,2412.7,1.13009141]
["bitfinex","ETHUSD",1728139202130,0.7667,2413.0,2412.8,0.37521858]
["bitfinex","ETHUSD",1728139202331,0.7667,2413.0,2412.9,0.37521858]
["bitfinex","ETHUSD",1728139203044,0.7667,2413.0,2412.9,0.75043509]
["bitfinex","ETHUSD",1728139203192,0.7667,2413.0,2412.9,0.37521651]
["bitfinex","ETHUSD",1728139207337,0.7667,2413.0,2412.6,3.65233]
["bitfinex","ETHUSD",1728139207502,0.7667,2413.0,2412.7,1.50514687]
["bitfinex","ETHUSD",1728139207698,3.66765,2413.0,2412.8,0.3751852]
["bitfinex","ETHUSD",1728139207902,3.66765,2413.0,2412.6,4.307722]
["bitfinex","ETHUSD",1728139208090,2.90108,2412.9,2412.7,0.37518817]
["bitfinex","ETHUSD",1728139208290,3.66765,2413.0,2412.8,0.37518817]
["bitfinex","ETHUSD",1728139208500,3.66765,2413.0,2412.6,0.751]
["bitfinex","ETHUSD",1728139208705,3.66765,2413.0,2412.7,0.37518982]
["bitfinex","ETHUSD",1728139208925,3.66765,2413.0,2412.6,0.751]
["bitfinex","ETHUSD",1728139209137,2.90108,2412.9,2412.7,0.52968431]
["bitfinex","ETHUSD",1728139209315,3.66765,2413.0,2412.8,0.37518996]
["bitfinex","ETHUSD",1728139209698,3.66765,2413.0,2412.6,1.12997575]
["bitfinex","ETHUSD",1728139209896,3.66765,2413.0,2412.7,0.37518947]
["bitfinex","ETHUSD",1728139210098,3.66765,2413.0,2412.8,0.37518947]
["bitfinex","ETHUSD",1728139210302,3.66765,2413.0,2412.5,2.90153]
["bitfinex","ETHUSD",1728139210537,3.66765,2413.0,2412.6,2.16380234]
["bitfinex","ETHUSD",1728139210701,3.66765,2413.0,2412.7,0.37517566]
["bitfinex","ETHUSD",1728139210902,3.66765,2413.0,2412.8,0.37517566]
["bitfinex","ETHUSD",1728139211103,3.66765,2413.0,2412.6,0.658622]
["bitfinex","ETHUSD",1728139211303,3.66765,2413.0,2412.7,0.37517119]
["bitfinex","ETHUSD",1728139211553,3.66765,2413.0,2412.8,0.37517119]
["bitfinex","ETHUSD",1728139211707,3.66765,2413.0,2412.6,0.658622]
["bitfinex","ETHUSD",1728139212065,3.66765,2413.0,2412.7,0.3751647]
["bitfinex","ETHUSD",1728139212348,3.66765,2413.0,2412.8,0.3751647]
["bitfinex","ETHUSD",1728139212504,3.66765,2413.0,2412.6,0.658622]
["bitfinex","ETHUSD",1728139212845,3.66765,2413.0,2412.7,0.37515467]
["bitfinex","ETHUSD",1728139213014,3.66765,2413.0,2412.6,0.658622]
["bitfinex","ETHUSD",1728139213015,3.66765,2413.0,2412.8,0.37515467]
["bitfinex","ETHUSD",1728139213215,3.66765,2413.0,2412.6,0.658622]
["bitfinex","ETHUSD",1728139213415,3.66765,2413.0,2412.7,0.73346157]
["bitfinex","ETHUSD",1728139213646,3.66765,2413.0,2412.8,0.37515043]
["bitfinex","ETHUSD",1728139213840,3.66765,2413.0,2412.6,0.658622]
["bitfinex","ETHUSD",1728139214139,3.66765,2413.0,2412.7,0.37514906]
["bitfinex","ETHUSD",1728139214348,3.66765,2413.0,2412.8,0.37514906]
["bitfinex","ETHUSD",1728139214501,3.66765,2413.0,2412.7,0.52985599]
["bitfinex","ETHUSD",1728139214843,6.56866,2413.0,2412.8,0.37514197]
["bitfinex","ETHUSD",1728139215046,3.68221,2413.2,2412.7,0.7831]
["bitfinex","ETHUSD",1728139215361,5.90066,2413.3,2412.8,3.43104087]
["bitfinex","ETHUSD",1728139215506,5.90066,2413.3,2412.9,0.71383083]
["bitfinex","ETHUSD",1728139217168,3.68206,2413.4,2412.9,3.61487083]
["bitfinex","ETHUSD",1728139217368,5.41725688,2413.6,2413.1,2.90082]
["bitfinex","ETHUSD",1728139217572,1.73544688,2413.6,2413.2,5.05911825]
["bitfinex","ETHUSD",1728139217843,1.73544688,2413.6,2413.3,5.69414505]
["bitfinex","ETHUSD",1728139218068,1.73544688,2413.6,2413.4,0.90481103]
["bitfinex","ETHUSD",1728139218268,1.73544688,2413.6,2413.3,4.18953183]
["bitfinex","ETHUSD",1728139218269,1.73544688,2413.6,2413.5,0.37509554]
["bitfinex","ETHUSD",1728139218946,1.73544688,2413.6,2413.3,4.78912813]
["bitfinex","ETHUSD",1728139219149,1.73544688,2413.6,2413.5,0.7904]
["bitfinex","ETHUSD",1728139219387,1.73544688,2413.6,2413.5,6.76093269]
["bitfinex","ETHUSD",1728139222151,1.73544688,2413.6,2413.5,6.76050276]
["bitfinex","ETHUSD",1728139222484,1.73544688,2413.6,2413.5,6.38619396]
["bitfinex","ETHUSD",1728139222801,1.73544688,2413.6,2413.5,3.48584396]
["bitfinex","ETHUSD",1728139222982,1.78341271,2414.1,2413.4,0.37423601]
["bitfinex","ETHUSD",1728139222983,2.90022,2413.7,2413.4,0.37423601]
["bitfinex","ETHUSD",1728139223185,2.90035,2413.5,2413.3,0.7904]
["bitfinex","ETHUSD",1728139223407,2.90035,2413.5,2413.2,2.0]
["bitfinex","ETHUSD",1728139223553,2.90035,2413.5,2413.1,2.7904]
["bitfinex","ETHUSD",1728139223757,2.90024,2413.6,2413.2,1.12171207]
["bitfinex","ETHUSD",1728139223983,2.90024,2413.6,2413.2,0.74746727]
["bitfinex","ETHUSD",1728139224301,2.90024,2413.6,2413.2,1.12170291]
["bitfinex","ETHUSD",1728139224790,2.90024,2413.6,2413.2,0.74746727]
["bitfinex","ETHUSD",1728139225154,3.72887,2413.8,2413.2,0.74746727]
["bitfinex","ETHUSD",1728139225479,6.62897,2413.8,2413.3,0.72792745]
["bitfinex","ETHUSD",1728139225797,2.90014,2413.7,2413.3,0.72792745]
["bitfinex","ETHUSD",1728139226292,3.72887,2413.8,2413.3,0.72792745]
["bitfinex","ETHUSD",1728139226293,2.90029,2413.6,2413.3,0.35378673]
["bitfinex","ETHUSD",1728139228859,3.72888,2413.8,2413.3,0.35378673]
["bitfinex","ETHUSD",1728139229205,2.90013,2413.7,2413.3,0.35378673]
["bitfinex","ETHUSD",1728139229504,3.72888,2413.8,2413.3,0.35378673]
["bitfinex","ETHUSD",1728139229708,2.90024,2413.6,2413.3,0.35378673]
["bitfinex","ETHUSD",1728139230655,2.90008,2413.8,2413.4,0.7839]
["bitfinex","ETHUSD",1728139230910,3.66889,2414.0,2413.4,7.46777271]
["bitfinex","ETHUSD",1728139231061,2.89979,2414.0,2413.6,0.7839]
["bitfinex","ETHUSD",1728139232103,2.89979,2414.0,2413.6,2.7839]
["bitfinex","ETHUSD",1728139232104,5.79964,2414.0,2413.6,2.7839]
["bitfinex","ETHUSD",1728139232283,2.89979,2414.0,2413.6,2.7839]
["bitfinex","ETHUSD",1728139233204,2.89979,2414.0,2413.6,0.7839]
["bitfinex","ETHUSD",1728139241122,3.66869,2414.2,2413.6,0.7839]
["bitfinex","ETHUSD",1728139241123,2.89963,2414.1,2413.6,3.68412]
["bitfinex","ETHUSD",1728139241433,2.89963,2414.1,2413.6,4.79912887]
["bitfinex","ETHUSD",1728139242858,2.89963,2414.1,2413.6,6.79912887]
["bitfinex","ETHUSD",1728139243063,2.89963,2414.1,2413.6,9.69928887]
["bitfinex","ETHUSD",1728139243246,2.89963,2414.1,2413.6,6.79906887]
["bitfinex","ETHUSD",1728139243457,2.89963,2414.1,2413.6,5.68406]
["bitfinex","ETHUSD",1728139243922,2.89963,2414.1,2413.6,3.68406]
["bitfinex","ETHUSD",1728139244860,2.89963,2414.1,2413.6,6.58423]
["bitfinex","ETHUSD",1728139245062,3.66869,2414.2,2413.7,2.9001]
["bitfinex","ETHUSD",1728139245362,3.66868,2414.2,2413.6,5.68406]
["bitfinex","ETHUSD",1728139245658,2.8997,2414.1,2413.7,0.82496287]
["bitfinex","ETHUSD",1728139246361,2.89977,2414.0,2413.7,0.82496287]
["bitfinex","ETHUSD",1728139247365,2.89977,2414.0,2413.6,2.7839]
["bitfinex","ETHUSD",1728139247851,2.89977,2414.0,2413.7,0.52905368]
["bitfinex","ETHUSD",1728139248057,3.66869,2414.2,2413.6,5.6841]
["bitfinex","ETHUSD",1728139248233,2.89976,2414.0,2413.7,0.52903552]
["bitfinex","ETHUSD",1728139248437,2.89976,2414.0,2413.6,5.6841]
["bitfinex","ETHUSD",1728139248625,2.89976,2414.0,2413.7,1.27577821]
["bitfinex","ETHUSD",1728139248826,2.89976,2414.0,2413.7,0.74675127]
["bitfinex","ETHUSD",1728139252337,5.79957,2414.0,2413.7,0.74675127]
["bitfinex","ETHUSD",1728139252641,2.89976,2414.0,2413.7,0.74675127]
["bitfinex","ETHUSD",1728139253171,5.79957,2414.0,2413.7,0.74675127]
["bitfinex","ETHUSD",1728139253476,2.89976,2414.0,2413.7,0.74675127]
["bitfinex","ETHUSD",1728139256563,2.89945,2414.3,2413.9,0.8047]
["bitfinex","ETHUSD",1728139256941,2.89957,2414.2,2413.9,0.8047]
["bitfinex","ETHUSD",1728139257152,2.89965,2414.1,2413.9,0.8047]
["bitfinex","ETHUSD",1728139258257,2.89976,2414.0,2413.7,2.8047]
["bitfinex","ETHUSD",1728139258590,2.89976,2414.0,2413.8,0.52916773]
["bitfinex","ETHUSD",1728139258754,2.89976,2414.0,2413.7,3.59087932]
["bitfinex","ETHUSD",1728139258954,2.89976,2414.0,2413.7,1.59087932]
["bitfinex","ETHUSD",1728139259493,2.89976,2414.0,2413.8,0.52930965]
["bitfinex","ETHUSD",1728139259652,2.89976,2414.0,2413.7,1.59087932]
["bitfinex","ETHUSD",1728139259854,2.89976,2414.0,2413.8,0.88839543]
["bitfinex","ETHUSD",1728139260053,2.89976,2414.0,2413.8,0.35908793]
["bitfinex","ETHUSD",1728139260303,3.70397,2414.2,2413.8,0.35908793]
["bitfinex","ETHUSD",1728139260469,2.89957,2414.2,2413.8,0.35908793]
["bitfinex","ETHUSD",1728139260651,2.89965,2414.1,2413.9,0.52938248]
["bitfinex","ETHUSD",1728139260951,2.89965,2414.1,2413.8,0.35908793]
["bitfinex","ETHUSD",1728139263499,2.89965,2414.1,2413.9,0.37455128]
["bitfinex","ETHUSD",1728139263796,2.89951,2414.2,2413.7,4.49097932]
["bitfinex","ETHUSD",1728139263995,2.89951,2414.2,2413.8,1.55254939]
["bitfinex","ETHUSD",1728139264161,5.79911,2414.2,2413.9,0.37440806]
["bitfinex","ETHUSD",1728139264357,5.79911,2414.2,2413.8,0.64909793]
["bitfinex","ETHUSD",1728139264358,2.89964,2414.1,2413.8,0.64909793]
["bitfinex","ETHUSD",1728139264564,2.89964,2414.1,2413.9,0.37440911]
["bitfinex","ETHUSD",1728139264768,2.89964,2414.1,2413.8,0.64909793]
["bitfinex","ETHUSD",1728139264969,2.89964,2414.1,2413.9,0.37441958]
["bitfinex","ETHUSD",1728139265199,2.89975,2414.0,2413.8,0.64909793]
["bitfinex","ETHUSD",1728139265566,2.89963,2414.1,2413.8,0.64909793]
["bitfinex","ETHUSD",1728139266195,2.89963,2414.1,2413.9,0.37432935]
["bitfinex","ETHUSD",1728139266380,2.89963,2414.1,2413.8,0.64909793]
["bitfinex","ETHUSD",1728139266592,2.89963,2414.1,2413.9,0.37418897]
["bitfinex","ETHUSD",1728139266917,2.89963,2414.1,2413.8,0.64909793]
["bitfinex","ETHUSD",1728139267227,2.89963,2414.1,2413.9,0.37429706]
["bitfinex","ETHUSD",1728139267524,2.89963,2414.1,2413.7,2.18958091]
["bitfinex","ETHUSD",1728139267824,2.89977,2414.0,2413.8,1.61223805]
["bitfinex","ETHUSD",1728139268126,2.89977,2414.0,2413.9,0.3743154]
["bitfinex","ETHUSD",1728139268322,2.89977,2414.0,2413.7,2.18958091]
["bitfinex","ETHUSD",1728139268522,2.89977,2414.0,2413.8,0.90330892]
["bitfinex","ETHUSD",1728139268831,2.89977,2414.0,2413.7,2.18958091]
["bitfinex","ETHUSD",1728139269123,2.89977,2414.0,2413.8,1.32234101]
["bitfinex","ETHUSD",1728139269326,2.89977,2414.0,2413.9,0.37435603]
["bitfinex","ETHUSD",1728139271223,2.89977,2414.0,2413.7,2.18996648]
["bitfinex","ETHUSD",1728139271408,5.79937,2414.1,2413.8,0.90363252]
["bitfinex","ETHUSD",1728139271616,5.79937,2414.1,2413.9,0.37447576]
["bitfinex","ETHUSD",1728139272094,5.79937,2414.1,2413.7,1.59087932]
["bitfinex","ETHUSD",1728139272314,5.79937,2414.1,2413.8,0.88823511]
["bitfinex","ETHUSD",1728139272514,5.79937,2414.1,2413.8,0.37446405]
["bitfinex","ETHUSD",1728139272718,5.79937,2414.1,2413.9,0.37446405]
["bitfinex","ETHUSD",1728139272948,5.79937,2414.1,2413.7,1.59087932]
["bitfinex","ETHUSD",1728139273103,5.79937,2414.1,2413.8,0.90366825]
["bitfinex","ETHUSD",1728139273302,5.79932,2414.1,2413.9,0.37449712]
["bitfinex","ETHUSD",1728139273506,5.79932,2414.1,2413.8,0.59928427]
["bitfinex","ETHUSD",1728139273701,5.79932,2414.1,2413.9,0.37463236]
["bitfinex","ETHUSD",1728139274045,5.79933,2414.1,2413.7,1.59087932]
["bitfinex","ETHUSD",1728139274247,2.89963,2414.1,2413.8,1.26306631]
["bitfinex","ETHUSD",1728139274406,2.89963,2414.1,2413.9,0.37464777]
["bitfinex","ETHUSD",1728139274607,5.79933,2414.1,2413.8,0.35908793]
["bitfinex","ETHUSD",1728139274843,5.79933,2414.1,2413.9,0.37470555]
["bitfinex","ETHUSD",1728139275151,5.79933,2414.1,2413.8,0.35908793]
["bitfinex","ETHUSD",1728139275452,5.79933,2414.1,2413.9,0.37475444]
["bitfinex","ETHUSD",1728139275453,2.89963,2414.1,2413.9,0.37475444]
["bitfinex","ETHUSD",1728139275767,5.79937,2414.1,2414.0,0.37475444]
["bitfinex","ETHUSD",1728139275913,5.79937,2414.1,2413.8,1.12903077]
["bitfinex","ETHUSD",1728139276112,5.79937,2414.1,2413.9,0.37477757]
["bitfinex","ETHUSD",1728139276457,2.89963,2414.1,2414.0,0.37477757]
["bitfinex","ETHUSD",1728139276813,2.89963,2414.1,2413.7,0.8047]
["bitfinex","ETHUSD",1728139277036,2.89963,2414.1,2413.8,1.50398452]
["bitfinex","ETHUSD",1728139277226,2.89963,2414.1,2413.9,0.37484287]
["bitfinex","ETHUSD",1728139277438,2.89963,2414.1,2413.7,0.8047]
["bitfinex","ETHUSD",1728139277622,2.89963,2414.1,2413.8,1.50391612]
["bitfinex","ETHUSD",1728139277944,2.89963,2414.1,2413.9,0.37482794]
["bitfinex","ETHUSD",1728139278147,2.89963,2414.1,2413.7,0.8047]
["bitfinex","ETHUSD",1728139278443,2.89975,2414.0,2413.8,0.90424534]
["bitfinex","ETHUSD",1728139278648,2.89975,2414.0,2413.9,0.37485648]
["bitfinex","ETHUSD",1728139280343,3.69303,2414.1,2413.9,0.37485648]
["bitfinex","ETHUSD",1728139280544,3.69303,2414.1,2414.0,0.37485648]
["bitfinex","ETHUSD",1728139281485,3.69303,2414.1,2413.6,5.7139]
["bitfinex","ETHUSD",1728139281646,3.69303,2414.1,2413.7,1.56931051]
["bitfinex","ETHUSD",1728139281852,3.69303,2414.1,2414.0,0.37501465]
["bitfinex","ETHUSD",1728139284664,3.69303,2414.1,2413.7,1.03975427]
["bitfinex","ETHUSD",1728139284979,3.69303,2414.1,2413.8,0.52958848]
["bitfinex","ETHUSD",1728139285165,3.69303,2414.1,2414.0,0.37505988]
["bitfinex","ETHUSD",1728139287237,3.69303,2414.1,2413.7,1.03975427]
["bitfinex","ETHUSD",1728139287444,3.69303,2414.1,2414.0,0.37509968]
["bitfinex","ETHUSD",1728139288343,3.69303,2414.1,2414.0,0.7502122]
["bitfinex","ETHUSD",1728139288580,3.69303,2414.1,2414.0,0.37511252]
["bitfinex","ETHUSD",1728139292891,2.89951,2414.2,2414.0,0.97549053]
["bitfinex","ETHUSD",1728139293072,2.89951,2414.2,2414.1,0.37511252]
["bitfinex","ETHUSD",1728139294772,2.89951,2414.2,2413.7,5.93978427]
["bitfinex","ETHUSD",1728139295083,2.89951,2414.2,2413.9,0.52972622]
["bitfinex","ETHUSD",1728139295462,2.89971,2414.1,2413.8,0.52972622]
["bitfinex","ETHUSD",1728139295663,2.89951,2414.2,2413.9,1.50534774]
["bitfinex","ETHUSD",1728139295864,2.89951,2414.2,2414.0,0.37524068]
["bitfinex","ETHUSD",1728139296066,3.73224,2414.3,2414.1,0.37524068]
["bitfinex","ETHUSD",1728139296271,0.8328,2414.3,2414.0,0.7843]
["bitfinex","ETHUSD",1728139296599,0.8328,2414.3,2414.1,0.37520418]
["bitfinex","ETHUSD",1728139296889,3.73219,2414.3,2414.0,0.7843]
["bitfinex","ETHUSD",1728139297065,3.73219,2414.3,2414.1,0.37522528]
["bitfinex","ETHUSD",1728139297267,3.73219,2414.3,2414.0,0.7843]
["bitfinex","ETHUSD",1728139297468,3.73219,2414.3,2414.1,0.3752188]
["bitfinex","ETHUSD",1728139297666,2.89951,2414.2,2414.1,0.3752188]
["bitfinex","ETHUSD",1728139298006,2.89951,2414.2,2413.8,0.7843]
["bitfinex","ETHUSD",1728139298169,2.89951,2414.2,2413.9,0.52979904]
["bitfinex","ETHUSD",1728139298372,2.89951,2414.2,2414.0,0.375223]
["bitfinex","ETHUSD",1728139298790,2.89951,2414.2,2414.1,0.375223]
["bitfinex","ETHUSD",1728139300220,0.8328,2414.3,2414.1,0.375223]
["bitfinex","ETHUSD",1728139300516,3.73219,2414.3,2413.9,0.52981959]
["bitfinex","ETHUSD",1728139300811,3.73219,2414.3,2414.0,0.37533616]
["bitfinex","ETHUSD",1728139301003,3.73219,2414.3,2414.1,0.37533616]
["bitfinex","ETHUSD",1728139301206,3.73219,2414.3,2413.9,0.52981733]
["bitfinex","ETHUSD",1728139301391,3.73219,2414.3,2414.0,0.37532981]
["bitfinex","ETHUSD",1728139301587,3.73219,2414.3,2414.1,0.37532981]
["bitfinex","ETHUSD",1728139301588,2.89951,2414.2,2414.1,0.37532981]
["bitfinex","ETHUSD",1728139301912,2.89951,2414.2,2414.1,0.37533325]
["bitfinex","ETHUSD",1728139302124,2.89951,2414.2,2414.1,0.37528621]
["bitfinex","ETHUSD",1728139304599,2.89951,2414.2,2413.8,0.7843]
["bitfinex","ETHUSD",1728139304794,2.89951,2414.2,2413.9,0.52974249]
["bitfinex","ETHUSD",1728139304986,2.89951,2414.2,2413.9,1.13020993]
["bitfinex","ETHUSD",1728139305209,2.89951,2414.2,2413.8,1.35273]
["bitfinex","ETHUSD",1728139305398,2.89951,2414.2,2413.9,1.50550016]
["bitfinex","ETHUSD",1728139305716,2.89951,2414.2,2414.0,0.37528546]
["bitfinex","ETHUSD",1728139306028,2.89951,2414.2,2414.1,0.37528546]
["bitfinex","ETHUSD",1728139306730,2.89966,2414.1,2413.9,0.60049047]
["bitfinex","ETHUSD",1728139306927,2.89966,2414.1,2413.7,2.9]
["bitfinex","ETHUSD",1728139307117,2.89966,2414.1,2413.8,1.54831033]
["bitfinex","ETHUSD",1728139307422,2.89966,2414.1,2413.8,0.57236]
["bitfinex","ETHUSD",1728139307625,2.89966,2414.1,2413.9,0.37537244]
["bitfinex","ETHUSD",1728139308001,2.89966,2414.1,2413.8,0.57236]
["bitfinex","ETHUSD",1728139308218,2.89966,2414.1,2413.9,0.37534284]
["bitfinex","ETHUSD",1728139308387,2.89966,2414.1,2413.8,0.57236]
["bitfinex","ETHUSD",1728139308594,2.89966,2414.1,2413.9,0.37532333]
["bitfinex","ETHUSD",1728139308892,2.89966,2414.1,2413.8,0.57236]
["bitfinex","ETHUSD",1728139309197,2.89966,2414.1,2413.9,0.37532331]
["bitfinex","ETHUSD",1728139309386,2.89966,2414.1,2413.8,0.57236]
["bitfinex","ETHUSD",1728139309586,2.89951,2414.2,2413.9,0.37532201]
["bitfinex","ETHUSD",1728139309834,2.89951,2414.2,2413.8,0.57236]
["bitfinex","ETHUSD",1728139310027,5.79913,2414.2,2413.9,0.37532179]
["bitfinex","ETHUSD",1728139310186,5.79913,2414.2,2413.8,0.57236]
["bitfinex","ETHUSD",1728139310389,2.89951,2414.2,2413.8,0.57236]
["bitfinex","ETHUSD",1728139310613,2.89951,2414.2,2413.9,0.3753034]
["bitfinex","ETHUSD",1728139311019,5.79908,2414.2,2413.7,2.9]
["bitfinex","ETHUSD",1728139311225,5.79908,2414.2,2413.8,1.54814252]
["bitfinex","ETHUSD",1728139311424,5.79908,2414.2,2413.9,0.37530097]
["bitfinex","ETHUSD",1728139311634,5.79908,2414.2,2413.7,2.9]
["bitfinex","ETHUSD",1728139311936,5.79908,2414.2,2413.8,0.97576042]
["bitfinex","ETHUSD",1728139312144,5.79908,2414.2,2413.9,0.37529247]
["bitfinex","ETHUSD",1728139312344,5.79908,2414.2,2413.7,2.9]
["bitfinex","ETHUSD",1728139312506,5.79908,2414.2,2413.8,0.94765287]
["bitfinex","ETHUSD",1728139312708,5.79908,2414.2,2413.9,0.37529287]
["bitfinex","ETHUSD",1728139313016,5.79908,2414.2,2413.8,0.57236]
["bitfinex","ETHUSD",1728139313214,5.79908,2414.2,2413.9,0.37528907]
["bitfinex","ETHUSD",1728139313534,5.79908,2414.2,2414.0,0.37526718]
["bitfinex","ETHUSD",1728139313697,5.79908,2414.2,2413.7,2.9]
["bitfinex","ETHUSD",1728139313901,5.79908,2414.2,2414.0,0.37527604]
["bitfinex","ETHUSD",1728139314242,5.79908,2414.2,2413.7,2.9]
["bitfinex","ETHUSD",1728139314622,5.79908,2414.2,2413.8,1.50539225]
["bitfinex","ETHUSD",1728139314802,5.79908,2414.2,2413.9,0.37527188]
["bitfinex","ETHUSD",1728139315204,5.79908,2414.2,2414.0,0.37527188]
["bitfinex","ETHUSD",1728139315516,5.79908,2414.2,2413.8,1.13010206]
["bitfinex","ETHUSD",1728139315716,5.79913,2414.2,2413.9,0.37526332]
["bitfinex","ETHUSD",1728139315918,5.79913,2414.2,2414.0,0.37526332]
["bitfinex","ETHUSD",1728139316143,2.89963,2414.1,2413.7,2.9]
["bitfinex","ETHUSD",1728139316317,2.89963,2414.1,2413.8,0.97565115]
["bitfinex","ETHUSD",1728139316518,2.89963,2414.1,2413.9,0.37525044]
["bitfinex","ETHUSD",1728139316733,2.89963,2414.1,2414.0,0.37525044]
["bitfinex","ETHUSD",1728139319619,3.68173,2414.1,2414.0,0.37525044]
["bitfinex","ETHUSD",1728139319966,0.7821,2414.0,2413.4,11.01491]
["bitfinex","ETHUSD",1728139320267,2.89993,2413.9,2413.5,0.9049703]
["bitfinex","ETHUSD",1728139320416,2.89993,2413.9,2413.6,0.52969934]
["bitfinex","ETHUSD",1728139320859,2.89993,2413.9,2413.6,0.90496705]
["bitfinex","ETHUSD",1728139321189,2.89993,2413.9,2413.7,1.13012767]
["bitfinex","ETHUSD",1728139321367,2.89993,2413.9,2413.8,0.37526771]
["bitfinex","ETHUSD",1728139321515,3.68185,2414.0,2413.8,0.37526771]
["bitfinex","ETHUSD",1728139321718,3.68185,2414.0,2413.9,0.37526771]
["bitfinex","ETHUSD",1728139326197,1.73544688,2414.5,2414.1,3.70281]
["bitfinex","ETHUSD",1728139326324,2.93186046,2414.6,2414.2,0.370281]
["bitfinex","ETHUSD",1728139326325,0.756,2414.6,2414.2,0.370281]
["bitfinex","ETHUSD",1728139326641,2.17586046,2414.8,2414.3,3.27458508]
["bitfinex","ETHUSD",1728139326642,3.65485,2414.8,2414.3,3.27458508]
["bitfinex","ETHUSD",1728139326826,0.756,2414.8,2414.4,1.17049146]
["bitfinex","ETHUSD",1728139327929,0.756,2414.8,2414.5,0.37468719]
["bitfinex","ETHUSD",1728139328131,0.756,2414.8,2414.4,1.17049146]
["bitfinex","ETHUSD",1728139328438,3.65479,2414.8,2414.4,1.17049146]
["bitfinex","ETHUSD",1728139330744,0.7688,2415.3,2414.7,1.78341271]
["bitfinex","ETHUSD",1728139330946,3.66705,2415.3,2414.8,3.72449]
["bitfinex","ETHUSD",1728139331271,3.66705,2415.3,2414.8,0.8257]
["bitfinex","ETHUSD",1728139331572,6.56532,2415.3,2414.8,0.8257]
["bitfinex","ETHUSD",1728139332558,3.66705,2415.3,2414.8,0.8257]
["bitfinex","ETHUSD",1728139332765,2.89832,2415.2,2414.8,0.8257]
["bitfinex","ETHUSD",1728139332968,2.89832,2415.2,2414.8,1.61386419]
["bitfinex","ETHUSD",1728139333462,3.66705,2415.3,2414.8,4.51264419]
["bitfinex","ETHUSD",1728139333658,2.89825,2415.3,2414.8,4.51264419]
["bitfinex","ETHUSD",1728139333856,3.66681,2415.5,2414.8,4.51264419]
["bitfinex","ETHUSD",1728139334067,3.66681,2415.5,2414.9,2.89863]
["bitfinex","ETHUSD",1728139334257,2.89812,2415.4,2414.9,1.11946869]
["bitfinex","ETHUSD",1728139334646,2.8982,2415.3,2414.9,1.11946869]
["bitfinex","ETHUSD",1728139335833,5.79646,2415.3,2414.9,1.11946869]
["bitfinex","ETHUSD",1728139336034,2.8982,2415.3,2414.9,1.11946869]
["bitfinex","ETHUSD",1728139336286,5.79646,2415.3,2414.9,1.11946869]
["bitfinex","ETHUSD",1728139336493,5.79646,2415.3,2415.0,0.56320329]
["bitfinex","ETHUSD",1728139337588,2.89832,2415.2,2415.0,0.56320329]
["bitfinex","ETHUSD",1728139337792,2.89832,2415.2,2414.8,1.61386419]
["bitfinex","ETHUSD",1728139338020,2.8982,2415.3,2414.8,1.61386419]
["bitfinex","ETHUSD",1728139338328,5.7965,2415.3,2414.8,1.61386419]
["bitfinex","ETHUSD",1728139338532,0.7688,2415.5,2415.1,2.0]
["bitfinex","ETHUSD",1728139338533,2.89802,2415.5,2415.1,2.0]
["bitfinex","ETHUSD",1728139338849,2.89802,2415.5,2414.9,1.78341271]
["bitfinex","ETHUSD",1728139338850,5.79605,2415.5,2415.2,0.8257]
["bitfinex","ETHUSD",1728139338991,2.89813,2415.4,2415.2,0.8257]
["bitfinex","ETHUSD",1728139340214,2.89811,2415.4,2415.2,0.8257]
["bitfinex","ETHUSD",1728139340542,2.89811,2415.4,2415.2,1.10827]
["bitfinex","ETHUSD",1728139343415,2.89802,2415.5,2415.2,1.10827]
["bitfinex","ETHUSD",1728139343614,2.89819,2415.3,2415.2,1.10827]
["bitfinex","ETHUSD",1728139344014,2.89802,2415.5,2415.2,1.10827]
["bitfinex","ETHUSD",1728139344751,2.89778,2415.7,2415.3,2.59371271]
["bitfinex","ETHUSD",1728139344952,2.89778,2415.7,2415.4,0.28762827]
["bitfinex","ETHUSD",1728139345651,0.05,2415.8,2415.5,2.59371271]
["bitfinex","ETHUSD",1728139345856,0.05,2415.8,2415.5,4.59371271]
["bitfinex","ETHUSD",1728139346348,0.05,2415.8,2415.7,5.49142271]
["bitfinex","ETHUSD",1728139346511,0.05,2415.8,2415.7,7.49142271]
["bitfinex","ETHUSD",1728139346715,0.05,2415.8,2415.7,3.84921527]
["bitfinex","ETHUSD",1728139346909,0.05,2415.8,2415.7,5.63262798]
["bitfinex","ETHUSD",1728139347237,0.05,2415.8,2415.7,8.53033798]
["bitfinex","ETHUSD",1728139348609,0.05,2415.8,2415.7,5.63262798]
["bitfinex","ETHUSD",1728139348826,0.05,2415.8,2415.7,8.53033798]
["bitfinex","ETHUSD",1728139352348,0.05,2415.8,2415.7,3.84921527]
["bitfinex","ETHUSD",1728139356248,0.05,2415.8,2415.7,3.03891527]
["bitfinex","ETHUSD",1728139356625,0.05,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728139356961,2.9476,2415.8,2415.5,0.8103]
["bitfinex","ETHUSD",1728139358473,2.8976,2415.8,2415.5,0.8103]
["bitfinex","ETHUSD",1728139359434,0.8173,2415.9,2415.5,0.8103]
["bitfinex","ETHUSD",1728139359821,3.71478,2415.9,2415.5,0.8103]
["bitfinex","ETHUSD",1728139360032,3.71478,2415.9,2415.6,0.7779331]
["bitfinex","ETHUSD",1728139360559,2.8976,2415.8,2415.6,0.7779331]
["bitfinex","ETHUSD",1728139361719,3.71477,2415.9,2415.6,0.7779331]
["bitfinex","ETHUSD",1728139362116,2.89762,2415.8,2415.4,4.07104098]
["bitfinex","ETHUSD",1728139362355,3.71477,2415.9,2415.4,0.28762827]
["bitfinex","ETHUSD",1728139362356,5.79558,2415.7,2415.4,0.28762827]
["bitfinex","ETHUSD",1728139362559,5.79558,2415.7,2415.2,0.28257]
["bitfinex","ETHUSD",1728139362761,0.7703,2415.6,2415.2,0.28257]
["bitfinex","ETHUSD",1728139363140,0.7703,2415.6,2415.2,3.18086]
["bitfinex","ETHUSD",1728139363337,0.7703,2415.6,2415.2,5.18086]
["bitfinex","ETHUSD",1728139364333,3.66814,2415.6,2415.2,2.28257]
["bitfinex","ETHUSD",1728139364534,2.89795,2415.5,2415.2,2.28257]
["bitfinex","ETHUSD",1728139364901,0.7703,2415.6,2415.2,2.28257]
["bitfinex","ETHUSD",1728139365163,3.66813,2415.6,2415.2,2.28257]
["bitfinex","ETHUSD",1728139365324,3.66813,2415.6,2415.2,0.28257]
["bitfinex","ETHUSD",1728139365529,2.89795,2415.5,2415.2,0.28257]
["bitfinex","ETHUSD",1728139366169,5.79599,2415.5,2415.2,0.28257]
["bitfinex","ETHUSD",1728139366461,2.89795,2415.5,2415.2,0.28257]
["bitfinex","ETHUSD",1728139368427,0.7703,2415.6,2415.2,0.28257]
["bitfinex","ETHUSD",1728139368942,3.66816,2415.6,2415.2,0.28257]
["bitfinex","ETHUSD",1728139369343,2.89797,2415.5,2415.2,0.28257]
["bitfinex","ETHUSD",1728139370030,3.66813,2415.6,2415.2,0.28257]
["bitfinex","ETHUSD",1728139374801,2.89797,2415.5,2415.2,0.28257]
["bitfinex","ETHUSD",1728139375207,2.89813,2415.4,2415.0,2.5274926]
["bitfinex","ETHUSD",1728139375507,2.89807,2415.4,2415.0,2.0]
["bitfinex","ETHUSD",1728139376065,2.89807,2415.4,2414.9,10.90479531]
["bitfinex","ETHUSD",1728139376265,2.89807,2415.4,2414.9,10.37730271]
["bitfinex","ETHUSD",1728139376468,2.89807,2415.4,2415.0,1.03773027]
["bitfinex","ETHUSD",1728139377510,2.89807,2415.4,2414.9,8.37737271]
["bitfinex","ETHUSD",1728139377724,2.89807,2415.4,2414.9,5.47871271]
["bitfinex","ETHUSD",1728139378015,2.89807,2415.4,2415.0,2.89854]
["bitfinex","ETHUSD",1728139379019,5.79625,2415.4,2414.9,2.58011271]
["bitfinex","ETHUSD",1728139379182,2.89807,2415.4,2414.9,5.47875271]
["bitfinex","ETHUSD",1728139379384,2.89807,2415.4,2415.0,1.03774727]
["bitfinex","ETHUSD",1728139381681,2.89791,2415.6,2415.0,1.03774727]
["bitfinex","ETHUSD",1728139381882,2.89777,2415.7,2415.2,4.89824]
["bitfinex","ETHUSD",1728139382928,2.89772,2415.7,2415.3,0.7661]
["bitfinex","ETHUSD",1728139383111,2.89772,2415.7,2415.3,1.80070627]
["bitfinex","ETHUSD",1728139391245,3.6976,2415.8,2415.3,4.69888627]
["bitfinex","ETHUSD",1728139391606,6.59528,2415.8,2415.3,4.69888627]
["bitfinex","ETHUSD",1728139391947,3.69758,2415.8,2415.3,4.69888627]
["bitfinex","ETHUSD",1728139392145,6.59521,2415.8,2415.3,4.69888627]
["bitfinex","ETHUSD",1728139392333,3.69755,2415.8,2415.4,0.70725044]
["bitfinex","ETHUSD",1728139392535,2.89772,2415.7,2415.4,0.70725044]
["bitfinex","ETHUSD",1728139392766,3.69755,2415.8,2415.4,0.70725044]
["bitfinex","ETHUSD",1728139392956,2.89776,2415.7,2415.3,2.7661]
["bitfinex","ETHUSD",1728139393476,2.89776,2415.7,2415.3,0.7661]
["bitfinex","ETHUSD",1728139396536,2.89776,2415.7,2415.3,2.7661]
["bitfinex","ETHUSD",1728139396727,5.79533,2415.8,2415.3,5.66426]
["bitfinex","ETHUSD",1728139397128,2.89772,2415.7,2415.3,2.7661]
["bitfinex","ETHUSD",1728139397329,2.89772,2415.7,2415.4,0.566438]
["bitfinex","ETHUSD",1728139397639,2.89772,2415.7,2415.3,0.7661]
["bitfinex","ETHUSD",1728139397640,2.89783,2415.6,2415.3,0.7661]
["bitfinex","ETHUSD",1728139400642,2.89795,2415.5,2415.3,0.7661]
["bitfinex","ETHUSD",1728139401039,2.89808,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1728139401969,3.67253,2415.6,2415.1,0.59876611]
["bitfinex","ETHUSD",1728139401970,2.89825,2415.3,2415.1,0.59876611]
["bitfinex","ETHUSD",1728139402156,2.89825,2415.3,2414.9,7.3]
["bitfinex","ETHUSD",1728139402157,3.67295,2415.3,2415.2,0.90306986]
["bitfinex","ETHUSD",1728139402449,2.89843,2415.1,2415.0,1.32876611]
["bitfinex","ETHUSD",1728139402644,2.89843,2415.1,2414.8,0.8155]
["bitfinex","ETHUSD",1728139403041,2.89843,2415.1,2415.0,0.9032427]
["bitfinex","ETHUSD",1728139403377,2.89843,2415.1,2415.0,0.52885456]
["bitfinex","ETHUSD",1728139404072,2.89843,2415.1,2415.0,0.9032427]
["bitfinex","ETHUSD",1728139404272,2.89843,2415.1,2415.0,0.37438814]
["bitfinex","ETHUSD",1728139407432,3.67295,2415.3,2415.0,0.37438814]
["bitfinex","ETHUSD",1728139407638,6.57124,2415.3,2415.1,0.37438814]
["bitfinex","ETHUSD",1728139407837,6.57124,2415.3,2414.8,0.8155]
["bitfinex","ETHUSD",1728139408038,6.57124,2415.3,2414.9,2.25197222]
["bitfinex","ETHUSD",1728139408278,6.57124,2415.3,2415.0,0.37447308]
["bitfinex","ETHUSD",1728139408453,6.57124,2415.3,2415.1,0.37447308]
["bitfinex","ETHUSD",1728139408657,3.67295,2415.3,2414.9,0.74978127]
["bitfinex","ETHUSD",1728139408851,3.67295,2415.3,2415.0,0.44640513]
["bitfinex","ETHUSD",1728139409175,3.67295,2415.3,2415.1,0.37451679]
["bitfinex","ETHUSD",1728139409477,3.67295,2415.3,2415.0,0.97490021]
["bitfinex","ETHUSD",1728139409685,3.67295,2415.3,2415.1,0.37451227]
["bitfinex","ETHUSD",1728139409845,3.67295,2415.3,2414.9,3.64844127]
["bitfinex","ETHUSD",1728139410043,3.67295,2415.3,2415.1,0.37451257]
["bitfinex","ETHUSD",1728139410580,3.67295,2415.3,2415.0,1.12771713]
["bitfinex","ETHUSD",1728139410883,3.67295,2415.3,2415.0,0.52849695]
["bitfinex","ETHUSD",1728139411182,3.67295,2415.3,2415.1,0.37451782]
["bitfinex","ETHUSD",1728139411486,2.1729159,2415.9,2415.2,3.03659999]
["bitfinex","ETHUSD",1728139411695,2.1729159,2416.7,2416.3,0.7687]
["bitfinex","ETHUSD",1728139411981,0.8252,2416.9,2416.4,2.89685]
["bitfinex","ETHUSD",1728139412193,0.8252,2416.9,2416.4,2.89679]
["bitfinex","ETHUSD",1728139412379,0.8252,2416.9,2416.4,3.27073712]
["bitfinex","ETHUSD",1728139412688,0.8252,2416.9,2416.4,0.37394712]
["bitfinex","ETHUSD",1728139412689,3.72154,2416.9,2416.4,0.37394712]
["bitfinex","ETHUSD",1728139412843,3.72154,2416.9,2416.3,4.26394545]
["bitfinex","ETHUSD",1728139413045,3.72154,2416.9,2416.3,4.76009882]
["bitfinex","ETHUSD",1728139413682,3.72154,2416.9,2416.3,1.86313882]
["bitfinex","ETHUSD",1728139413882,3.72154,2416.9,2416.4,2.89685]
["bitfinex","ETHUSD",1728139414248,0.8252,2416.9,2416.5,2.89673]
["bitfinex","ETHUSD",1728139414452,3.72147,2416.9,2416.4,2.89685]
["bitfinex","ETHUSD",1728139414744,3.72147,2416.9,2416.4,3.86255088]
["bitfinex","ETHUSD",1728139414949,3.72147,2416.9,2416.4,0.96570088]
["bitfinex","ETHUSD",1728139419802,0.8252,2416.9,2416.4,3.86247088]
["bitfinex","ETHUSD",1728139420104,0.8252,2416.9,2416.5,2.89669]
["bitfinex","ETHUSD",1728139420260,0.776,2417.1,2416.6,2.8966]
["bitfinex","ETHUSD",1728139420458,0.776,2417.1,2416.6,3.75080836]
["bitfinex","ETHUSD",1728139420695,2.89599,2417.2,2416.6,3.75077836]
["bitfinex","ETHUSD",1728139420866,0.776,2417.3,2416.8,0.7848]
["bitfinex","ETHUSD",1728139421062,2.89591,2417.2,2416.8,0.7848]
["bitfinex","ETHUSD",1728139421405,0.776,2417.3,2416.6,0.85424836]
["bitfinex","ETHUSD",1728139421406,2.89633,2416.9,2416.6,0.85424836]
["bitfinex","ETHUSD",1728139421607,2.89622,2417.0,2416.6,0.85424836]
["bitfinex","ETHUSD",1728139421821,2.89635,2416.9,2416.4,0.96570088]
["bitfinex","ETHUSD",1728139422309,2.8964,2416.8,2416.4,0.96570088]
["bitfinex","ETHUSD",1728139422683,2.8964,2416.8,2416.5,1.78341271]
["bitfinex","ETHUSD",1728139424474,5.79286,2416.8,2416.5,1.78341271]
["bitfinex","ETHUSD",1728139424672,2.8964,2416.8,2416.6,0.27491136]
["bitfinex","ETHUSD",1728139425219,5.79289,2416.8,2416.6,0.27491136]
["bitfinex","ETHUSD",1728139425406,2.89652,2416.7,2416.4,0.96570088]
["bitfinex","ETHUSD",1728139427792,2.8967,2416.6,2416.3,2.0]
["bitfinex","ETHUSD",1728139427986,2.89675,2416.5,2416.1,0.8152]
["bitfinex","ETHUSD",1728139429022,2.8967,2416.6,2416.1,0.8152]
["bitfinex","ETHUSD",1728139429320,5.79382,2416.4,2416.2,0.45986127]
["bitfinex","ETHUSD",1728139429518,2.89689,2416.4,2416.2,0.45986127]
["bitfinex","ETHUSD",1728139430426,2.89669,2416.6,2416.2,0.45986127]
["bitfinex","ETHUSD",1728139430628,2.89675,2416.5,2416.2,0.45986127]
["bitfinex","ETHUSD",1728139434653,0.8276,2416.7,2416.2,0.45986127]
["bitfinex","ETHUSD",1728139434955,2.89684,2416.5,2416.2,0.45986127]
["bitfinex","ETHUSD",1728139438533,2.89687,2416.4,2416.2,0.45986127]
["bitfinex","ETHUSD",1728139441160,2.89687,2416.4,2416.1,0.8152]
["bitfinex","ETHUSD",1728139441337,3.68517,2416.3,2415.9,9.14608731]
["bitfinex","ETHUSD",1728139441536,3.68485,2416.5,2415.9,1.84608731]
["bitfinex","ETHUSD",1728139441853,3.68485,2416.5,2416.0,2.89734]
["bitfinex","ETHUSD",1728139442168,2.89687,2416.4,2416.0,1.08978421]
["bitfinex","ETHUSD",1728139442943,3.68485,2416.5,2416.0,1.08978421]
["bitfinex","ETHUSD",1728139443137,6.5817,2416.5,2416.0,1.08978421]
["bitfinex","ETHUSD",1728139444922,6.58166,2416.5,2416.0,1.08978421]
["bitfinex","ETHUSD",1728139445164,3.68485,2416.5,2416.0,1.08978421]
["bitfinex","ETHUSD",1728139445461,6.58166,2416.5,2416.0,1.08978421]
["bitfinex","ETHUSD",1728139446227,3.68485,2416.5,2416.1,0.7834102]
["bitfinex","ETHUSD",1728139447357,6.58166,2416.5,2416.1,0.7834102]
["bitfinex","ETHUSD",1728139448461,5.79356,2416.5,2416.1,0.7834102]
["bitfinex","ETHUSD",1728139449266,2.89675,2416.5,2416.2,0.796]
["bitfinex","ETHUSD",1728139451484,2.89657,2416.7,2416.2,0.796]
["bitfinex","ETHUSD",1728139451671,2.89657,2416.7,2416.3,0.796]
["bitfinex","ETHUSD",1728139451835,2.89657,2416.7,2416.3,1.24365102]
["bitfinex","ETHUSD",1728139452170,3.67435,2416.9,2416.4,2.89687]
["bitfinex","ETHUSD",1728139452171,2.89635,2416.9,2416.4,2.89687]
["bitfinex","ETHUSD",1728139452353,2.89635,2416.9,2416.5,2.0]
["bitfinex","ETHUSD",1728139452354,5.79269,2416.9,2416.5,2.0]
["bitfinex","ETHUSD",1728139453084,2.89639,2416.8,2416.5,2.0]
["bitfinex","ETHUSD",1728139453554,2.89639,2416.8,2416.4,2.796]
["bitfinex","ETHUSD",1728139453759,2.89634,2416.9,2416.5,0.6667626]
["bitfinex","ETHUSD",1728139453973,2.89634,2416.9,2416.6,0.796]
["bitfinex","ETHUSD",1728139454381,5.79268,2416.9,2416.6,0.796]
["bitfinex","ETHUSD",1728139455687,2.89611,2417.1,2416.6,0.796]
["bitfinex","ETHUSD",1728139455915,0.778,2417.7,2417.2,0.796]
["bitfinex","ETHUSD",1728139456203,2.89573,2417.4,2417.2,0.796]
["bitfinex","ETHUSD",1728139456357,2.89543,2417.6,2417.2,0.796]
["bitfinex","ETHUSD",1728139456555,2.89543,2417.6,2417.3,0.08257886]
["bitfinex","ETHUSD",1728139456766,2.89543,2417.6,2417.2,1.365197]
["bitfinex","ETHUSD",1728139456767,2.89552,2417.6,2417.2,3.365197]
["bitfinex","ETHUSD",1728139456969,2.89564,2417.5,2417.2,3.365197]
["bitfinex","ETHUSD",1728139459560,5.79077,2417.7,2417.2,3.365197]
["bitfinex","ETHUSD",1728139459761,2.89538,2417.7,2417.3,3.85143234]
["bitfinex","ETHUSD",1728139459993,2.89492,2418.1,2417.7,0.7627]
["bitfinex","ETHUSD",1728139460207,0.1193749,2418.2,2417.7,0.7627]
["bitfinex","ETHUSD",1728139460409,2.89514,2417.9,2417.7,0.7627]
["bitfinex","ETHUSD",1728139460616,0.9234749,2418.2,2417.7,0.7627]
["bitfinex","ETHUSD",1728139460912,2.89519,2417.8,2417.7,0.7627]
["bitfinex","ETHUSD",1728139461268,2.89508,2417.9,2417.4,2.7627]
["bitfinex","ETHUSD",1728139461622,2.8954,2417.7,2417.5,0.66141323]
["bitfinex","ETHUSD",1728139461772,2.8954,2417.7,2417.4,2.7627]
["bitfinex","ETHUSD",1728139461773,5.79081,2417.7,2417.4,2.7627]
["bitfinex","ETHUSD",1728139461978,5.79081,2417.7,2417.2,2.7627]
["bitfinex","ETHUSD",1728139461979,2.8954,2417.7,2417.2,2.7627]
["bitfinex","ETHUSD",1728139462207,2.8954,2417.7,2417.3,0.66141323]
["bitfinex","ETHUSD",1728139462519,2.89555,2417.5,2417.3,0.66141323]
["bitfinex","ETHUSD",1728139463610,2.8954,2417.7,2417.3,0.66141323]
["bitfinex","ETHUSD",1728139463611,5.79083,2417.7,2417.3,0.66141323]
["bitfinex","ETHUSD",1728139463768,2.89556,2417.5,2417.3,0.66141323]
["bitfinex","ETHUSD",1728139463973,4.65553234,2417.8,2417.0,0.7627]
["bitfinex","ETHUSD",1728139464216,5.792,2417.2,2417.0,0.7627]
["bitfinex","ETHUSD",1728139464421,2.896,2417.2,2417.0,0.7627]
["bitfinex","ETHUSD",1728139464619,5.79198,2417.2,2417.0,0.7627]
["bitfinex","ETHUSD",1728139464916,2.89598,2417.2,2416.8,2.0]
["bitfinex","ETHUSD",1728139465129,2.89598,2417.2,2416.9,0.27713]
["bitfinex","ETHUSD",1728139465420,2.8961,2417.1,2416.9,0.27713]
["bitfinex","ETHUSD",1728139466312,2.89598,2417.2,2416.9,0.27713]
["bitfinex","ETHUSD",1728139466524,5.79196,2417.2,2416.9,0.27713]
["bitfinex","ETHUSD",1728139466874,2.89598,2417.2,2416.9,0.27713]
["bitfinex","ETHUSD",1728139468122,5.79196,2417.2,2416.9,0.27713]
["bitfinex","ETHUSD",1728139468306,2.89598,2417.2,2416.9,0.27713]
["bitfinex","ETHUSD",1728139477058,3.69984,2417.4,2416.9,0.27713]
["bitfinex","ETHUSD",1728139477265,3.69621,2417.6,2417.1,0.817]
["bitfinex","ETHUSD",1728139477467,3.69621,2417.6,2417.1,4.312041]
["bitfinex","ETHUSD",1728139478457,3.69621,2417.6,2417.1,6.312041]
["bitfinex","ETHUSD",1728139478870,3.69621,2417.6,2417.1,3.416021]
["bitfinex","ETHUSD",1728139478871,2.89557,2417.5,2417.1,3.416021]
["bitfinex","ETHUSD",1728139481427,3.69621,2417.6,2417.1,3.416021]
["bitfinex","ETHUSD",1728139481638,3.69619,2417.6,2417.2,0.9208161]
["bitfinex","ETHUSD",1728139483018,2.89557,2417.5,2417.2,0.9208161]
["bitfinex","ETHUSD",1728139483471,3.69619,2417.6,2417.2,0.9208161]
["bitfinex","ETHUSD",1728139484433,6.59169,2417.6,2417.2,0.9208161]
["bitfinex","ETHUSD",1728139485918,6.59171,2417.6,2417.2,0.9208161]
["bitfinex","ETHUSD",1728139488402,3.69619,2417.6,2417.2,0.9208161]
["bitfinex","ETHUSD",1728139488711,2.89557,2417.5,2417.2,0.9208161]
["bitfinex","ETHUSD",1728139495171,2.89532,2417.7,2417.3,1.19188161]
["bitfinex","ETHUSD",1728139495376,2.89544,2417.6,2417.3,1.19188161]
["bitfinex","ETHUSD",1728139495577,2.89544,2417.6,2417.3,0.8181]
["bitfinex","ETHUSD",1728139496176,2.89532,2417.7,2417.3,0.8181]
["bitfinex","ETHUSD",1728139496419,2.89532,2417.7,2417.3,2.8181]
["bitfinex","ETHUSD",1728139498779,2.89537,2417.7,2417.3,2.8181]
["bitfinex","ETHUSD",1728139499134,2.89561,2417.5,2417.3,2.8181]
["bitfinex","ETHUSD",1728139499425,2.89561,2417.5,2417.3,3.15256137]
["bitfinex","ETHUSD",1728139499716,2.89561,2417.5,2417.3,1.15256137]
["bitfinex","ETHUSD",1728139500525,2.89567,2417.4,2417.3,0.33446137]
["bitfinex","ETHUSD",1728139500829,2.89567,2417.4,2417.1,2.7957]
["bitfinex","ETHUSD",1728139501822,2.89567,2417.4,2417.1,0.7957]
["bitfinex","ETHUSD",1728139503287,2.89567,2417.4,2416.9,6.56598002]
["bitfinex","ETHUSD",1728139503487,2.89567,2417.4,2417.0,0.90001876]
["bitfinex","ETHUSD",1728139503686,0.7912,2417.5,2416.9,3.07283]
["bitfinex","ETHUSD",1728139503919,2.8958,2417.3,2417.0,0.74005039]
["bitfinex","ETHUSD",1728139504227,2.8958,2417.3,2417.0,0.366972]
["bitfinex","ETHUSD",1728139506523,6.58249,2417.5,2417.0,0.366972]
["bitfinex","ETHUSD",1728139506918,2.8957,2417.4,2417.0,0.366972]
["bitfinex","ETHUSD",1728139507750,3.68683,2417.5,2417.0,0.366972]
["bitfinex","ETHUSD",1728139507951,2.8952,2417.8,2417.0,0.366972]
["bitfinex","ETHUSD",1728139507952,2.89538,2417.7,2417.2,0.7748]
["bitfinex","ETHUSD",1728139508167,2.89538,2417.7,2417.2,3.67065]
["bitfinex","ETHUSD",1728139508317,2.89538,2417.7,2417.3,0.99999397]
["bitfinex","ETHUSD",1728139508517,2.89538,2417.7,2417.3,0.62678907]
["bitfinex","ETHUSD",1728139509016,2.89546,2417.6,2417.3,0.62678907]
["bitfinex","ETHUSD",1728139509217,2.89538,2417.7,2417.3,0.62678907]
["bitfinex","ETHUSD",1728139509524,2.89538,2417.7,2417.3,3.52256907]
["bitfinex","ETHUSD",1728139509732,2.89538,2417.7,2417.4,0.91931791]
["bitfinex","ETHUSD",1728139510340,3.69121,2417.8,2417.4,0.91931791]
["bitfinex","ETHUSD",1728139510659,0.796,2417.8,2417.5,2.0]
["bitfinex","ETHUSD",1728139510857,3.69087,2418.1,2417.6,0.7748]
["bitfinex","ETHUSD",1728139511628,2.89513,2417.9,2417.6,0.7748]
["bitfinex","ETHUSD",1728139511827,2.8952,2417.8,2417.6,0.7748]
["bitfinex","ETHUSD",1728139512042,2.8952,2417.8,2417.5,2.7748]
["bitfinex","ETHUSD",1728139512255,2.8952,2417.8,2417.5,3.72336279]
["bitfinex","ETHUSD",1728139512562,2.8952,2417.8,2417.5,1.72336279]
["bitfinex","ETHUSD",1728139515670,2.89508,2417.9,2417.5,1.72336279]
["bitfinex","ETHUSD",1728139515850,2.89496,2418.0,2417.5,4.61890279]
["bitfinex","ETHUSD",1728139516021,3.0141549,2418.2,2417.8,0.7748]
["bitfinex","ETHUSD",1728139516529,0.1193749,2418.2,2417.8,3.66993]
["bitfinex","ETHUSD",1728139516769,3.0140949,2418.2,2417.8,2.7748]
["bitfinex","ETHUSD",1728139517090,0.1193749,2418.2,2418.1,6.67100667]
["bitfinex","ETHUSD",1728139517458,0.1193749,2418.2,2418.1,7.04344424]
["bitfinex","ETHUSD",1728139517791,0.1193749,2418.2,2418.1,8.14949963]
["bitfinex","ETHUSD",1728139517957,0.1193749,2418.2,2418.1,8.92429963]
["bitfinex","ETHUSD",1728139518348,0.1193749,2418.2,2418.1,8.55186206]
["bitfinex","ETHUSD",1728139519546,0.1193749,2418.2,2418.1,6.77568539]
["bitfinex","ETHUSD",1728139520961,0.1193749,2418.2,2418.1,9.77568539]
["bitfinex","ETHUSD",1728139521179,0.1193749,2418.2,2418.1,10.14729545]
["bitfinex","ETHUSD",1728139521489,0.1193749,2418.2,2418.1,9.77568539]
["bitfinex","ETHUSD",1728139523054,0.1193749,2418.2,2418.1,10.14692753]
["bitfinex","ETHUSD",1728139523282,0.1193749,2418.2,2418.1,9.77568539]
["bitfinex","ETHUSD",1728139524150,0.1193749,2418.2,2418.1,3.88085539]
["bitfinex","ETHUSD",1728139524413,0.1193749,2418.2,2418.1,2.7748]
["bitfinex","ETHUSD",1728139524633,0.1193749,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728139525362,0.1193749,2418.2,2418.0,2.0]
["bitfinex","ETHUSD",1728139527257,2.89515,2417.9,2417.7,2.0]
["bitfinex","ETHUSD",1728139527424,2.89525,2417.8,2417.6,2.66189028]
["bitfinex","ETHUSD",1728139527625,2.89525,2417.8,2417.6,2.0]
["bitfinex","ETHUSD",1728139528362,2.89489,2418.1,2417.6,2.0]
["bitfinex","ETHUSD",1728139528575,0.1193749,2418.2,2417.8,2.0]
["bitfinex","ETHUSD",1728139529544,0.1193749,2418.2,2417.7,2.89524]
["bitfinex","ETHUSD",1728139529545,0.1193749,2418.2,2417.9,2.0]
["bitfinex","ETHUSD",1728139530654,0.1193749,2418.2,2418.0,2.0]
["bitfinex","ETHUSD",1728139531517,0.1193749,2418.2,2418.0,4.89494]
["bitfinex","ETHUSD",1728139531718,0.1193749,2418.2,2418.1,2.489494]
["bitfinex","ETHUSD",1728139532252,0.1193749,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728139534850,0.1193749,2418.2,2417.9,2.0]
["bitfinex","ETHUSD",1728139537358,3.0140949,2418.2,2417.9,2.0]
["bitfinex","ETHUSD",1728139537523,2.89486,2418.1,2417.9,2.0]
["bitfinex","ETHUSD",1728139538159,2.89486,2418.1,2417.7,5.0]
["bitfinex","ETHUSD",1728139538457,3.0140949,2418.2,2417.7,2.0]
["bitfinex","ETHUSD",1728139538458,2.89496,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1728139538676,0.1193749,2418.2,2417.7,4.89524]
["bitfinex","ETHUSD",1728139539120,0.1193749,2418.2,2418.0,2.0]
["bitfinex","ETHUSD",1728139540333,0.1193749,2418.2,2417.9,2.0]
["bitfinex","ETHUSD",1728139540733,0.1193749,2418.2,2418.0,0.489518]
["bitfinex","ETHUSD",1728139541345,0.1193749,2418.2,2417.7,2.0]
["bitfinex","ETHUSD",1728139541548,2.89483,2418.1,2417.7,2.0]
["bitfinex","ETHUSD",1728139542363,2.89483,2418.1,2417.7,4.89531]
["bitfinex","ETHUSD",1728139544841,2.89483,2418.1,2417.7,2.0]
["bitfinex","ETHUSD",1728139545050,2.89483,2418.1,2417.7,4.89531]
["bitfinex","ETHUSD",1728139545392,2.89483,2418.1,2417.8,0.83157377]
["bitfinex","ETHUSD",1728139545765,0.1193749,2418.2,2417.8,0.83157377]
["bitfinex","ETHUSD",1728139546270,3.0140949,2418.2,2417.8,0.83157377]
["bitfinex","ETHUSD",1728139548066,2.89484,2418.1,2417.8,0.83157377]
["bitfinex","ETHUSD",1728139549261,0.1193749,2418.2,2417.8,0.83157377]
["bitfinex","ETHUSD",1728139549462,3.0140849,2418.2,2417.8,0.83157377]
["bitfinex","ETHUSD",1728139550995,0.1193749,2418.2,2417.8,0.83157377]
["bitfinex","ETHUSD",1728139551154,0.1193749,2418.2,2417.9,0.62525139]
["bitfinex","ETHUSD",1728139552157,0.1193749,2418.2,2417.9,5.52032139]
["bitfinex","ETHUSD",1728139553953,0.1193749,2418.2,2417.9,2.62525139]
["bitfinex","ETHUSD",1728139554384,0.1193749,2418.2,2417.9,0.62525139]
["bitfinex","ETHUSD",1728139555563,0.1193749,2418.2,2417.8,0.83157377]
["bitfinex","ETHUSD",1728139555782,2.89483,2418.1,2417.8,0.83157377]
["bitfinex","ETHUSD",1728139556165,3.0140849,2418.2,2417.8,0.83157377]
["bitfinex","ETHUSD",1728139557094,3.0140849,2418.2,2417.8,1.35782284]
["bitfinex","ETHUSD",1728139557266,0.1193749,2418.2,2417.8,3.72672377]
["bitfinex","ETHUSD",1728139557466,0.1193749,2418.2,2417.9,5.79446606]
["bitfinex","ETHUSD",1728139557906,0.1193749,2418.2,2417.9,2.89941606]
["bitfinex","ETHUSD",1728139558078,3.0140849,2418.2,2417.9,2.89941606]
["bitfinex","ETHUSD",1728139558489,0.1193749,2418.2,2417.9,2.89941606]
["bitfinex","ETHUSD",1728139559763,0.1193749,2418.2,2417.9,0.89941606]
["bitfinex","ETHUSD",1728139560273,0.1193749,2418.2,2418.0,0.57945361]
["bitfinex","ETHUSD",1728139560900,0.1193749,2418.2,2417.7,4.89521]
["bitfinex","ETHUSD",1728139561064,3.0141049,2418.2,2417.8,0.89878331]
["bitfinex","ETHUSD",1728139561399,0.1193749,2418.2,2417.7,7.79043]
["bitfinex","ETHUSD",1728139561602,2.89489,2418.1,2417.7,2.0]
["bitfinex","ETHUSD",1728139561961,2.89489,2418.1,2417.8,1.15856081]
["bitfinex","ETHUSD",1728139562109,2.89489,2418.1,2417.8,0.89894719]
["bitfinex","ETHUSD",1728139562467,2.89489,2418.1,2417.8,0.37259808]
["bitfinex","ETHUSD",1728139563686,0.1193749,2418.2,2417.9,2.0]
["bitfinex","ETHUSD",1728139564613,0.1193749,2418.2,2418.0,0.7966]
["bitfinex","ETHUSD",1728139565895,0.9395749,2418.2,2417.9,2.0]
["bitfinex","ETHUSD",1728139566106,0.9395749,2418.2,2418.0,0.60642681]
["bitfinex","ETHUSD",1728139566781,3.8342949,2418.2,2418.0,0.60642681]
["bitfinex","ETHUSD",1728139566982,0.9395749,2418.2,2418.0,0.60642681]
["bitfinex","ETHUSD",1728139567383,0.1193749,2418.2,2418.0,0.60642681]
["bitfinex","ETHUSD",1728139570429,0.1193749,2418.2,2418.1,0.37301026]
["bitfinex","ETHUSD",1728139570599,0.1193749,2418.2,2418.1,0.67922458]
["bitfinex","ETHUSD",1728139570936,0.1193749,2418.2,2418.1,1.43432458]
["bitfinex","ETHUSD",1728139571116,0.1193749,2418.2,2418.1,1.96084055]
["bitfinex","ETHUSD",1728139571486,0.1193749,2418.2,2418.1,3.96087854]
["bitfinex","ETHUSD",1728139571936,0.1193749,2418.2,2418.1,3.58786828]
["bitfinex","ETHUSD",1728139572131,0.1193749,2418.2,2418.1,3.96083163]
["bitfinex","ETHUSD",1728139572330,0.1193749,2418.2,2418.1,4.33378711]
["bitfinex","ETHUSD",1728139572639,0.1193749,2418.2,2418.1,4.33359857]
["bitfinex","ETHUSD",1728139573216,0.1193749,2418.2,2418.1,4.93028854]
["bitfinex","ETHUSD",1728139573414,0.1193749,2418.2,2418.1,4.3334735]
["bitfinex","ETHUSD",1728139573746,0.1193749,2418.2,2418.1,4.33347723]
["bitfinex","ETHUSD",1728139573952,0.1193749,2418.2,2418.1,4.93010406]
["bitfinex","ETHUSD",1728139574409,0.1193749,2418.2,2418.1,7.82493406]
["bitfinex","ETHUSD",1728139574611,0.04018057,2418.2,2418.1,13.56167967]
["bitfinex","ETHUSD",1728139574824,0.8193,2419.6,2419.1,4.89356]
["bitfinex","ETHUSD",1728139575017,0.8193,2419.6,2419.2,3.747733]
["bitfinex","ETHUSD",1728139575251,2.89274,2419.9,2419.5,2.89315]
["bitfinex","ETHUSD",1728139575252,0.8193,2419.9,2419.5,2.89315]
["bitfinex","ETHUSD",1728139575459,0.8193,2419.9,2419.4,4.89327]
["bitfinex","ETHUSD",1728139575460,0.8193,2419.9,2419.4,2.0]
["bitfinex","ETHUSD",1728139575602,2.89288,2419.8,2419.4,2.0]
["bitfinex","ETHUSD",1728139575805,2.89342,2419.3,2419.1,0.37192983]
["bitfinex","ETHUSD",1728139576006,0.8193,2419.2,2418.9,2.59613155]
["bitfinex","ETHUSD",1728139576206,0.8193,2419.2,2418.9,6.10217462]
["bitfinex","ETHUSD",1728139576444,3.71267,2419.4,2418.9,5.50604307]
["bitfinex","ETHUSD",1728139577012,2.89341,2419.3,2418.9,2.61217307]
["bitfinex","ETHUSD",1728139578005,0.8193,2419.4,2418.9,2.61217307]
["bitfinex","ETHUSD",1728139578341,0.8193,2419.4,2418.9,5.50594307]
["bitfinex","ETHUSD",1728139578549,0.8193,2419.4,2419.0,1.13999031]
["bitfinex","ETHUSD",1728139579446,0.8193,2419.4,2418.9,2.61217307]
["bitfinex","ETHUSD",1728139579447,2.89339,2419.3,2418.9,2.0]
["bitfinex","ETHUSD",1728139579604,2.89328,2419.4,2418.9,5.66507]
["bitfinex","ETHUSD",1728139580034,2.89328,2419.4,2419.0,2.0]
["bitfinex","ETHUSD",1728139580223,2.89329,2419.4,2419.0,2.0]
["bitfinex","ETHUSD",1728139580432,3.71364,2419.5,2419.0,2.0]
["bitfinex","ETHUSD",1728139580433,2.89341,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1728139580639,5.78689,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1728139580883,2.89341,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1728139581067,5.7869,2419.3,2418.9,2.0]
["bitfinex","ETHUSD",1728139581596,2.89341,2419.3,2418.9,2.0]
["bitfinex","ETHUSD",1728139581791,5.78687,2419.3,2418.9,2.0]
["bitfinex","ETHUSD",1728139582094,2.89341,2419.3,2418.9,2.0]
["bitfinex","ETHUSD",1728139582301,2.89341,2419.3,2418.8,4.89398]
["bitfinex","ETHUSD",1728139582594,2.89341,2419.3,2418.8,6.049912]
["bitfinex","ETHUSD",1728139582792,2.89341,2419.3,2418.8,3.155932]
["bitfinex","ETHUSD",1728139582958,5.78689,2419.3,2418.8,3.155932]
["bitfinex","ETHUSD",1728139583756,2.89341,2419.3,2418.8,3.155932]
["bitfinex","ETHUSD",1728139584391,2.89353,2419.2,2418.8,2.0]
["bitfinex","ETHUSD",1728139584626,2.89341,2419.3,2418.8,2.0]
["bitfinex","ETHUSD",1728139584918,2.89341,2419.3,2418.8,4.89392]
["bitfinex","ETHUSD",1728139585324,2.89341,2419.3,2418.9,2.89387]
["bitfinex","ETHUSD",1728139585539,3.71363,2419.5,2419.0,2.89371]
["bitfinex","ETHUSD",1728139585711,2.893,2419.7,2419.1,6.303098]
["bitfinex","ETHUSD",1728139585712,3.7103,2419.7,2419.1,6.303098]
["bitfinex","ETHUSD",1728139586087,3.7103,2419.7,2419.2,2.8935]
["bitfinex","ETHUSD",1728139586286,0.8173,2419.7,2419.3,2.89338]
["bitfinex","ETHUSD",1728139586513,3.71005,2419.9,2419.4,4.8932]
["bitfinex","ETHUSD",1728139586697,0.8173,2419.9,2419.5,5.78623]
["bitfinex","ETHUSD",1728139586901,0.8173,2419.9,2419.5,2.89309]
["bitfinex","ETHUSD",1728139587309,3.71001,2419.9,2419.5,0.8308]
["bitfinex","ETHUSD",1728139587517,3.71001,2419.9,2419.5,2.0]
["bitfinex","ETHUSD",1728139587912,1.77512677,2420.1,2419.5,4.89308]
["bitfinex","ETHUSD",1728139587913,3.70978,2420.1,2419.5,4.89308]
["bitfinex","ETHUSD",1728139588254,3.70975,2420.1,2419.6,2.89297]
["bitfinex","ETHUSD",1728139588437,0.8173,2420.1,2419.6,2.89297]
["bitfinex","ETHUSD",1728139588756,3.70976,2420.1,2419.6,4.89297]
["bitfinex","ETHUSD",1728139588896,3.70976,2420.1,2419.6,2.0]
["bitfinex","ETHUSD",1728139589097,3.70976,2420.1,2419.7,0.74959728]
["bitfinex","ETHUSD",1728139589346,2.89244,2420.1,2419.8,0.8308]
["bitfinex","ETHUSD",1728139589536,2.8424,2420.2,2419.8,0.8308]
["bitfinex","ETHUSD",1728139589698,5.73478,2420.2,2419.8,0.8308]
["bitfinex","ETHUSD",1728139590121,2.8424,2420.2,2419.8,0.8308]
["bitfinex","ETHUSD",1728139590709,2.8424,2420.2,2419.8,3.49784923]
["bitfinex","ETHUSD",1728139595060,2.89222,2420.3,2419.8,6.39063923]
["bitfinex","ETHUSD",1728139595799,0.8173,2420.5,2419.9,2.89261]
["bitfinex","ETHUSD",1728139596087,2.89212,2420.4,2419.9,2.89261]
["bitfinex","ETHUSD",1728139596242,2.74212,2420.4,2419.9,2.89261]
["bitfinex","ETHUSD",1728139596574,3.70929,2420.5,2419.9,2.89261]
["bitfinex","ETHUSD",1728139596575,3.70929,2420.5,2420.0,0.63904592]
["bitfinex","ETHUSD",1728139597192,3.70929,2420.5,2420.0,3.53159592]
["bitfinex","ETHUSD",1728139597376,3.70929,2420.5,2420.0,3.43159592]
["bitfinex","ETHUSD",1728139598294,3.70929,2420.5,2420.0,5.43159592]
["bitfinex","ETHUSD",1728139599611,2.89199,2420.5,2420.0,5.43159592]
["bitfinex","ETHUSD",1728139599813,0.7726,2420.3,2419.7,2.0]
["bitfinex","ETHUSD",1728139600122,2.89199,2420.5,2419.8,2.89271]
["bitfinex","ETHUSD",1728139600319,0.1193749,2420.6,2420.2,2.0]
["bitfinex","ETHUSD",1728139600645,0.1193749,2420.6,2419.9,2.8926]
["bitfinex","ETHUSD",1728139600646,2.89196,2420.5,2420.1,2.0]
["bitfinex","ETHUSD",1728139601053,2.89196,2420.5,2420.0,0.7606]
["bitfinex","ETHUSD",1728139601240,2.89226,2420.3,2419.8,2.89278]
["bitfinex","ETHUSD",1728139601442,2.89226,2420.3,2419.8,3.747403]
["bitfinex","ETHUSD",1728139601750,0.7726,2420.2,2419.9,2.8926]
["bitfinex","ETHUSD",1728139602120,0.7726,2420.2,2419.8,6.640033]
["bitfinex","ETHUSD",1728139602323,0.7726,2420.2,2419.8,3.747303]
["bitfinex","ETHUSD",1728139602519,0.7726,2420.2,2419.9,2.89265]
["bitfinex","ETHUSD",1728139602731,0.7726,2420.2,2419.9,3.6327053]
["bitfinex","ETHUSD",1728139604367,0.7726,2420.2,2419.9,0.7400553]
["bitfinex","ETHUSD",1728139604855,0.7797,2420.4,2420.0,2.89254]
["bitfinex","ETHUSD",1728139607468,3.67185,2420.4,2419.9,3.6327253]
["bitfinex","ETHUSD",1728139607755,3.67185,2420.4,2419.9,0.7400553]
["bitfinex","ETHUSD",1728139609062,0.7797,2420.4,2420.0,2.89256]
["bitfinex","ETHUSD",1728139609367,0.7797,2420.4,2419.9,0.7400553]
["bitfinex","ETHUSD",1728139609670,0.7797,2420.4,2420.0,2.89255]
["bitfinex","ETHUSD",1728139611948,5.78404,2420.5,2420.0,3.74507853]
["bitfinex","ETHUSD",1728139611949,2.89202,2420.5,2420.0,3.74507853]
["bitfinex","ETHUSD",1728139612659,2.89202,2420.5,2420.0,6.63756853]
["bitfinex","ETHUSD",1728139613164,2.89202,2420.5,2420.0,3.74501853]
["bitfinex","ETHUSD",1728139614143,0.1193749,2420.6,2420.1,2.89237]
["bitfinex","ETHUSD",1728139614830,3.0112249,2420.6,2420.1,2.89237]
["bitfinex","ETHUSD",1728139615252,3.0112249,2420.6,2420.1,3.69000282]
["bitfinex","ETHUSD",1728139616449,0.1193749,2420.6,2420.3,2.89213]
["bitfinex","ETHUSD",1728139616786,0.1193749,2420.6,2420.5,3.70706]
["bitfinex","ETHUSD",1728139617250,0.1193749,2420.6,2420.5,5.70706]
["bitfinex","ETHUSD",1728139617454,0.1193749,2420.6,2420.5,7.47895061]
["bitfinex","ETHUSD",1728139617769,0.1193749,2420.6,2420.5,9.24974525]
["bitfinex","ETHUSD",1728139618745,0.1193749,2420.6,2420.5,8.72556305]
["bitfinex","ETHUSD",1728139619064,0.1193749,2420.6,2420.5,5.83360305]
["bitfinex","ETHUSD",1728139619562,0.1193749,2420.6,2420.5,6.95476841]
["bitfinex","ETHUSD",1728139621124,0.1193749,2420.6,2420.5,7.47876784]
["bitfinex","ETHUSD",1728139621329,0.1193749,2420.6,2420.5,11.31574343]
["bitfinex","ETHUSD",1728139623386,0.1193749,2420.6,2420.5,14.31574343]
["bitfinex","ETHUSD",1728139623765,0.1193749,2420.6,2420.5,13.791744]
["bitfinex","ETHUSD",1728139623947,0.1193749,2420.6,2420.5,14.31504596]
["bitfinex","ETHUSD",1728139624592,0.1193749,2420.6,2420.5,14.68506281]
["bitfinex","ETHUSD",1728139625294,0.1193749,2420.6,2420.5,14.68494075]
["bitfinex","ETHUSD",1728139625860,0.1193749,2420.6,2420.5,15.23494075]
["bitfinex","ETHUSD",1728139627095,0.1193749,2420.6,2420.5,11.39796516]
["bitfinex","ETHUSD",1728139627302,0.1193749,2420.6,2420.5,10.8746632]
["bitfinex","ETHUSD",1728139627475,0.1193749,2420.6,2420.5,11.39796516]
["bitfinex","ETHUSD",1728139630411,0.1193749,2420.6,2420.5,11.3965547]
["bitfinex","ETHUSD",1728139630721,0.1193749,2420.6,2420.5,11.02665991]
["bitfinex","ETHUSD",1728139630945,0.1193749,2420.6,2420.5,30.59458888]
["bitfinex","ETHUSD",1728139631210,0.1193749,2420.6,2420.5,30.56648038]
["bitfinex","ETHUSD",1728139633695,0.1193749,2420.6,2420.5,30.19644317]
["bitfinex","ETHUSD",1728139633997,0.1193749,2420.6,2420.5,30.56635207]
["bitfinex","ETHUSD",1728139635828,0.1193749,2420.6,2420.5,30.19644317]
["bitfinex","ETHUSD",1728139636682,0.1193749,2420.6,2420.5,29.67476841]
["bitfinex","ETHUSD",1728139636885,0.1193749,2420.6,2420.5,9.95476841]
["bitfinex","ETHUSD",1728139641574,0.1193749,2420.6,2420.5,11.72500049]
["bitfinex","ETHUSD",1728139641879,0.1193749,2420.6,2420.5,11.53500049]
["bitfinex","ETHUSD",1728139643248,0.1193749,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728139643777,0.9137749,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728139644173,0.9137749,2420.6,2420.2,22.61223]
["bitfinex","ETHUSD",1728139644174,0.9137749,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1728139644590,0.9137749,2420.6,2420.4,1.77023208]
["bitfinex","ETHUSD",1728139645575,0.9137749,2420.6,2420.3,4.89212]
["bitfinex","ETHUSD",1728139646194,0.9137749,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1728139649373,0.9137749,2420.6,2420.3,4.89218]
["bitfinex","ETHUSD",1728139649698,0.794,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728139650090,0.794,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728139650254,0.794,2420.4,2420.1,3.0]
["bitfinex","ETHUSD",1728139650663,0.794,2420.4,2420.0,8.7298288]
["bitfinex","ETHUSD",1728139650991,0.794,2420.4,2420.0,10.38515846]
["bitfinex","ETHUSD",1728139651397,0.794,2420.4,2420.0,5.8373588]
["bitfinex","ETHUSD",1728139651398,2.89208,2420.4,2420.0,5.8373588]
["bitfinex","ETHUSD",1728139651551,0.794,2420.3,2420.0,3.8373588]
["bitfinex","ETHUSD",1728139652965,0.794,2420.3,2419.9,2.0]
["bitfinex","ETHUSD",1728139653180,0.794,2420.2,2419.9,2.0]
["bitfinex","ETHUSD",1728139653692,0.794,2420.2,2419.8,7.89271]
["bitfinex","ETHUSD",1728139654653,0.794,2420.2,2419.8,5.89271]
["bitfinex","ETHUSD",1728139654860,0.794,2420.2,2419.8,7.89271]
["bitfinex","ETHUSD",1728139655302,2.89244,2420.1,2419.8,2.0]
["bitfinex","ETHUSD",1728139655596,2.89262,2420.0,2419.5,9.3]
["bitfinex","ETHUSD",1728139655906,0.794,2419.9,2419.4,4.89318]
["bitfinex","ETHUSD",1728139656125,0.794,2419.9,2419.4,8.6978724]
["bitfinex","ETHUSD",1728139656427,0.794,2419.8,2419.4,4.89318]
["bitfinex","ETHUSD",1728139656911,0.794,2419.8,2419.7,2.89292]
["bitfinex","ETHUSD",1728139657121,0.794,2420.3,2420.0,2.89255]
["bitfinex","ETHUSD",1728139657490,0.794,2420.3,2420.1,2.89243]
["bitfinex","ETHUSD",1728139657795,0.794,2420.3,2420.0,2.89255]
["bitfinex","ETHUSD",1728139657980,0.794,2420.3,2420.0,3.84604088]
["bitfinex","ETHUSD",1728139658175,0.794,2420.3,2420.0,3.84598088]
["bitfinex","ETHUSD",1728139661580,0.794,2420.3,2420.0,0.95349088]
["bitfinex","ETHUSD",1728139662237,0.794,2420.3,2419.9,2.0]
["bitfinex","ETHUSD",1728139662715,0.822,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1728139663233,0.822,2420.1,2419.8,2.0]
["bitfinex","ETHUSD",1728139663591,0.822,2420.1,2419.8,5.0]
["bitfinex","ETHUSD",1728139663793,0.822,2420.1,2419.8,2.0]
["bitfinex","ETHUSD",1728139664340,0.822,2420.1,2419.8,4.9159438]
["bitfinex","ETHUSD",1728139664524,0.822,2420.1,2419.8,7.8087338]
["bitfinex","ETHUSD",1728139664727,0.822,2420.1,2419.9,2.89267]
["bitfinex","ETHUSD",1728139665096,0.822,2420.1,2419.8,3.971375]
["bitfinex","ETHUSD",1728139665535,0.822,2420.1,2419.8,3.078585]
["bitfinex","ETHUSD",1728139665931,0.822,2420.1,2419.8,5.971375]
["bitfinex","ETHUSD",1728139668035,0.822,2420.1,2419.8,8.864095]
["bitfinex","ETHUSD",1728139668236,2.89205,2420.5,2420.0,2.89256]
["bitfinex","ETHUSD",1728139668412,2.89205,2420.5,2419.9,1.36360425]
["bitfinex","ETHUSD",1728139668413,0.8025,2420.4,2419.9,2.89268]
["bitfinex","ETHUSD",1728139668735,0.8025,2420.4,2419.9,4.89268]
["bitfinex","ETHUSD",1728139669132,0.8025,2420.4,2419.9,2.0]
["bitfinex","ETHUSD",1728139669431,0.8025,2420.2,2419.9,4.89268]
["bitfinex","ETHUSD",1728139670306,0.8025,2420.2,2419.9,2.0]
["bitfinex","ETHUSD",1728139670732,0.8025,2420.2,2419.9,4.89258]
["bitfinex","ETHUSD",1728139670897,0.8025,2420.2,2420.1,2.89244]
["bitfinex","ETHUSD",1728139671110,0.8025,2420.5,2420.2,2.89232]
["bitfinex","ETHUSD",1728139671312,0.8025,2420.5,2420.2,4.89232]
["bitfinex","ETHUSD",1728139671538,0.8025,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728139671741,0.8025,2420.5,2420.2,4.89228]
["bitfinex","ETHUSD",1728139672050,0.8025,2420.5,2420.1,7.78475]
["bitfinex","ETHUSD",1728139672809,0.8025,2420.5,2420.1,4.89237]
["bitfinex","ETHUSD",1728139673011,0.8025,2420.5,2420.1,4.89235]
["bitfinex","ETHUSD",1728139677037,0.8025,2420.5,2420.1,7.78472]
["bitfinex","ETHUSD",1728139677259,0.8025,2420.5,2420.1,4.89235]
["bitfinex","ETHUSD",1728139678220,2.89208,2420.4,2419.9,4.89265]
["bitfinex","ETHUSD",1728139678411,0.8025,2420.3,2419.9,4.89265]
["bitfinex","ETHUSD",1728139678828,0.8025,2420.3,2419.9,5.41737878]
["bitfinex","ETHUSD",1728139679246,0.8025,2420.3,2419.9,4.23663929]
["bitfinex","ETHUSD",1728139679606,0.8025,2420.3,2419.8,0.52472878]
["bitfinex","ETHUSD",1728139679607,6.69518,2419.9,2419.8,0.52472878]
["bitfinex","ETHUSD",1728139679862,0.8319,2419.1,2418.8,0.52546686]
["bitfinex","ETHUSD",1728139680382,2.89387,2418.9,2418.7,2.0]
["bitfinex","ETHUSD",1728139680660,2.89376,2419.0,2418.7,2.0]
["bitfinex","ETHUSD",1728139681102,2.89335,2419.4,2419.0,2.0]
["bitfinex","ETHUSD",1728139681367,2.89311,2419.6,2419.0,2.8278]
["bitfinex","ETHUSD",1728139681527,2.89311,2419.6,2419.1,4.89362]
["bitfinex","ETHUSD",1728139681726,2.89333,2419.4,2419.1,2.0]
["bitfinex","ETHUSD",1728139682338,5.78644,2419.5,2419.1,2.0]
["bitfinex","ETHUSD",1728139682534,2.89322,2419.5,2419.1,2.0]
["bitfinex","ETHUSD",1728139682933,2.8934,2419.3,2419.1,2.0]
["bitfinex","ETHUSD",1728139683128,2.89322,2419.5,2419.1,2.0]
["bitfinex","ETHUSD",1728139684136,5.78647,2419.5,2419.1,2.0]
["bitfinex","ETHUSD",1728139684336,2.89322,2419.5,2419.1,2.0]
["bitfinex","ETHUSD",1728139685273,5.78645,2419.5,2419.1,2.0]
["bitfinex","ETHUSD",1728139685668,2.89322,2419.5,2419.1,2.0]
["bitfinex","ETHUSD",1728139686357,6.61788,2419.7,2419.1,2.0]
["bitfinex","ETHUSD",1728139686664,3.72488,2419.7,2419.1,4.89362]
["bitfinex","ETHUSD",1728139686827,6.61789,2419.7,2419.2,2.0]
["bitfinex","ETHUSD",1728139687028,2.89307,2419.6,2419.2,2.0]
["bitfinex","ETHUSD",1728139687231,3.72488,2419.7,2419.2,2.0]
["bitfinex","ETHUSD",1728139687232,2.89322,2419.5,2419.2,2.0]
["bitfinex","ETHUSD",1728139687432,2.89304,2419.6,2419.2,2.0]
["bitfinex","ETHUSD",1728139687874,3.72489,2419.7,2419.2,2.0]
["bitfinex","ETHUSD",1728139688068,2.89316,2419.5,2419.2,2.0]
["bitfinex","ETHUSD",1728139688246,5.78638,2419.5,2419.2,2.0]
["bitfinex","ETHUSD",1728139688443,2.89316,2419.5,2419.2,2.0]
["bitfinex","ETHUSD",1728139688955,2.89316,2419.5,2418.9,8.78758]
["bitfinex","ETHUSD",1728139689160,2.89316,2419.5,2419.2,2.0]
["bitfinex","ETHUSD",1728139689883,2.89349,2419.3,2418.9,5.0]
["bitfinex","ETHUSD",1728139690049,2.89347,2419.3,2418.9,5.0]
["bitfinex","ETHUSD",1728139690247,2.89329,2419.4,2418.9,7.89386]
["bitfinex","ETHUSD",1728139690776,2.89323,2419.5,2418.9,7.89381]
["bitfinex","ETHUSD",1728139690988,6.61791,2419.7,2419.2,2.0]
["bitfinex","ETHUSD",1728139691162,3.72489,2419.7,2419.2,2.0]
["bitfinex","ETHUSD",1728139692379,3.72489,2419.7,2419.3,2.0]
["bitfinex","ETHUSD",1728139692541,2.89276,2419.9,2418.7,2.0]
["bitfinex","ETHUSD",1728139692542,0.8176,2419.3,2418.7,2.0]
["bitfinex","ETHUSD",1728139692737,2.89366,2419.1,2418.7,2.0]
["bitfinex","ETHUSD",1728139692983,5.78737,2419.1,2418.7,2.0]
["bitfinex","ETHUSD",1728139693487,2.89375,2419.0,2418.6,2.0]
["bitfinex","ETHUSD",1728139693870,2.89388,2418.9,2418.6,2.0]
["bitfinex","ETHUSD",1728139694180,2.89377,2419.0,2418.6,2.0]
["bitfinex","ETHUSD",1728139694965,0.8176,2419.3,2418.6,2.0]
["bitfinex","ETHUSD",1728139694966,2.894,2418.8,2418.6,2.0]
["bitfinex","ETHUSD",1728139695170,3.7116,2418.8,2418.6,2.0]
["bitfinex","ETHUSD",1728139695371,3.7116,2418.8,2418.2,5.70054]
["bitfinex","ETHUSD",1728139695372,6.60566,2418.8,2418.2,5.70054]
["bitfinex","ETHUSD",1728139695579,2.89383,2419.0,2418.6,2.0]
["bitfinex","ETHUSD",1728139695989,3.71128,2419.1,2418.6,4.89423]
["bitfinex","ETHUSD",1728139696352,2.89376,2419.0,2418.6,2.0]
["bitfinex","ETHUSD",1728139696651,2.89376,2419.0,2418.7,2.0]
["bitfinex","ETHUSD",1728139698253,5.78762,2419.0,2418.7,2.0]
["bitfinex","ETHUSD",1728139698479,2.89376,2419.0,2418.7,2.0]
["bitfinex","ETHUSD",1728139698785,5.78759,2419.0,2418.5,2.0]
["bitfinex","ETHUSD",1728139699386,2.89376,2419.0,2418.5,2.0]
["bitfinex","ETHUSD",1728139699559,5.78759,2419.0,2418.5,2.0]
["bitfinex","ETHUSD",1728139700790,2.89376,2419.0,2418.5,2.0]
["bitfinex","ETHUSD",1728139701086,2.89376,2419.0,2418.5,4.89432]
["bitfinex","ETHUSD",1728139701252,2.89376,2419.0,2418.5,5.7301934]
["bitfinex","ETHUSD",1728139701453,0.8176,2419.1,2418.7,0.8028]
["bitfinex","ETHUSD",1728139701786,2.89358,2419.2,2418.8,2.0]
["bitfinex","ETHUSD",1728139702697,2.89358,2419.2,2418.7,3.69682]
["bitfinex","ETHUSD",1728139702698,3.68538,2419.6,2419.1,2.0]
["bitfinex","ETHUSD",1728139702853,3.68538,2419.6,2419.2,2.0]
["bitfinex","ETHUSD",1728139703200,2.89331,2419.4,2419.2,2.0]
["bitfinex","ETHUSD",1728139703855,5.78641,2419.5,2419.0,2.0]
["bitfinex","ETHUSD",1728139704087,0.7923,2419.2,2418.8,2.89392]
["bitfinex","ETHUSD",1728139704290,3.68583,2419.2,2418.7,2.8028]
["bitfinex","ETHUSD",1728139704584,3.68583,2419.2,2418.7,5.69691]
["bitfinex","ETHUSD",1728139705378,0.7923,2419.2,2418.8,2.89397]
["bitfinex","ETHUSD",1728139705691,0.7923,2419.2,2418.8,5.78787]
["bitfinex","ETHUSD",1728139706195,0.7923,2419.2,2418.9,2.0]
["bitfinex","ETHUSD",1728139706768,0.832,2419.4,2418.9,4.89381]
["bitfinex","ETHUSD",1728139707161,3.7253,2419.4,2418.9,4.89381]
["bitfinex","ETHUSD",1728139710316,3.7253,2419.4,2418.9,2.0]
["bitfinex","ETHUSD",1728139710473,0.832,2419.4,2418.9,2.0]
["bitfinex","ETHUSD",1728139710673,2.8934,2419.3,2418.9,2.0]
["bitfinex","ETHUSD",1728139712896,0.832,2419.4,2418.9,4.89386]
["bitfinex","ETHUSD",1728139713291,0.832,2419.4,2418.9,5.90491835]
["bitfinex","ETHUSD",1728139713491,0.832,2419.4,2419.0,2.0]
["bitfinex","ETHUSD",1728139714889,0.832,2419.4,2419.0,7.78743]
["bitfinex","ETHUSD",1728139715110,2.89322,2419.5,2419.1,2.89362]
["bitfinex","ETHUSD",1728139715314,2.89322,2419.5,2419.1,3.65192]
["bitfinex","ETHUSD",1728139715814,2.89322,2419.5,2419.2,2.0]
["bitfinex","ETHUSD",1728139720725,2.8933,2419.4,2419.2,2.0]
["bitfinex","ETHUSD",1728139720889,5.78648,2419.5,2419.2,2.0]
["bitfinex","ETHUSD",1728139721091,2.89322,2419.5,2419.2,2.0]
["bitfinex","ETHUSD",1728139721491,2.89334,2419.4,2418.9,5.65208]
["bitfinex","ETHUSD",1728139722082,2.89334,2419.4,2418.9,6.17727417]
["bitfinex","ETHUSD",1728139722390,4.66650256,2419.5,2419.0,2.89375]
["bitfinex","ETHUSD",1728139722614,0.8062,2419.6,2419.2,2.0]
["bitfinex","ETHUSD",1728139722917,3.69933,2419.6,2419.2,2.0]
["bitfinex","ETHUSD",1728139723084,2.89317,2419.5,2419.2,2.0]
["bitfinex","ETHUSD",1728139724124,0.7988,2419.8,2419.4,2.89318]
["bitfinex","ETHUSD",1728139724424,0.7988,2420.0,2419.6,4.89297]
["bitfinex","ETHUSD",1728139724606,0.7988,2420.0,2419.6,2.0]
["bitfinex","ETHUSD",1728139724831,3.69143,2420.0,2419.6,2.0]
["bitfinex","ETHUSD",1728139725329,0.7988,2420.0,2419.6,2.0]
["bitfinex","ETHUSD",1728139725526,0.7988,2420.0,2419.7,2.0]
["bitfinex","ETHUSD",1728139725899,0.7988,2420.0,2419.7,4.89291]
["bitfinex","ETHUSD",1728139727228,0.7988,2420.0,2419.7,4.89286]
["bitfinex","ETHUSD",1728139727529,0.8217,2420.2,2419.7,6.2356047]
["bitfinex","ETHUSD",1728139727831,0.8217,2420.2,2419.9,2.89266]
["bitfinex","ETHUSD",1728139728529,2.89204,2420.5,2419.9,2.89266]
["bitfinex","ETHUSD",1728139728826,3.0,2421.0,2420.2,2.89223]
["bitfinex","ETHUSD",1728139728827,0.9410749,2420.6,2420.2,2.89223]
["bitfinex","ETHUSD",1728139729331,0.9410749,2420.6,2420.2,5.78447]
["bitfinex","ETHUSD",1728139729516,0.9410749,2420.6,2420.2,2.89223]
["bitfinex","ETHUSD",1728139729835,0.9410749,2420.6,2420.2,4.89223]
["bitfinex","ETHUSD",1728139730828,0.9410749,2420.6,2420.2,7.78449]
["bitfinex","ETHUSD",1728139731037,0.9410749,2420.6,2420.2,5.752349]
["bitfinex","ETHUSD",1728139732492,0.9410749,2420.6,2420.2,2.860119]
["bitfinex","ETHUSD",1728139733224,0.9410749,2420.6,2420.2,5.752399]
["bitfinex","ETHUSD",1728139733391,0.9410749,2420.6,2420.2,5.752419]
["bitfinex","ETHUSD",1728139735427,0.9410749,2420.6,2420.2,2.0]
["bitfinex","ETHUSD",1728139735642,2.89228,2420.3,2419.9,2.0]
["bitfinex","ETHUSD",1728139736828,0.8026,2420.2,2419.9,2.0]
["bitfinex","ETHUSD",1728139737196,0.8026,2420.2,2419.7,12.19282]
["bitfinex","ETHUSD",1728139737905,3.69501,2420.2,2419.7,12.19282]
["bitfinex","ETHUSD",1728139740516,3.69501,2420.2,2419.7,4.89282]
["bitfinex","ETHUSD",1728139741115,0.8026,2420.2,2419.7,4.89282]
["bitfinex","ETHUSD",1728139741349,0.8026,2420.2,2419.7,7.78567]
["bitfinex","ETHUSD",1728139741852,0.8026,2420.2,2419.7,4.89282]
["bitfinex","ETHUSD",1728139742049,3.695,2420.2,2419.7,4.89282]
["bitfinex","ETHUSD",1728139743974,0.7598,2420.0,2419.4,4.89327]
["bitfinex","ETHUSD",1728139744131,2.89276,2419.9,2419.4,2.0]
["bitfinex","ETHUSD",1728139744333,2.84292,2419.7,2419.4,2.0]
["bitfinex","ETHUSD",1728139744645,0.7598,2419.8,2419.4,2.89325]
["bitfinex","ETHUSD",1728139744848,0.7598,2419.8,2419.3,2.0]
["bitfinex","ETHUSD",1728139745145,0.7598,2419.8,2419.3,6.112653]
["bitfinex","ETHUSD",1728139745865,0.7598,2419.8,2419.4,2.89325]
["bitfinex","ETHUSD",1728139746065,0.7598,2419.8,2419.3,9.005963]
["bitfinex","ETHUSD",1728139746235,0.7598,2419.8,2419.3,6.112653]
["bitfinex","ETHUSD",1728139746633,0.7598,2419.8,2419.3,9.005963]
["bitfinex","ETHUSD",1728139746953,0.7598,2419.8,2419.3,6.112653]
["bitfinex","ETHUSD",1728139747162,0.7598,2419.8,2419.3,4.89331]
["bitfinex","ETHUSD",1728139747382,0.8102,2419.6,2419.1,13.08715]
["bitfinex","ETHUSD",1728139747873,0.8102,2419.6,2419.1,13.08714]
["bitfinex","ETHUSD",1728139748099,0.8102,2419.6,2419.2,2.89349]
["bitfinex","ETHUSD",1728139750166,0.8102,2419.6,2419.2,4.89349]
["bitfinex","ETHUSD",1728139750337,0.8102,2419.6,2419.2,6.03134999]
["bitfinex","ETHUSD",1728139760758,0.8102,2419.6,2419.2,2.0]
["bitfinex","ETHUSD",1728139760965,3.70332,2419.6,2419.1,4.89356]
["bitfinex","ETHUSD",1728139761503,2.89312,2419.6,2419.1,4.89356]
["bitfinex","ETHUSD",1728139761690,0.7502,2419.5,2419.1,4.89356]
["bitfinex","ETHUSD",1728139762198,0.7502,2419.5,2419.2,2.8935]
["bitfinex","ETHUSD",1728139762703,0.7502,2419.5,2419.1,4.89356]
["bitfinex","ETHUSD",1728139764367,0.7502,2419.5,2419.1,2.0]
["bitfinex","ETHUSD",1728139764586,2.89351,2419.2,2418.9,0.36769446]
["bitfinex","ETHUSD",1728139764784,3.67239,2419.1,2418.9,0.36772177]
["bitfinex","ETHUSD",1728139764997,3.67239,2419.1,2418.9,0.89310055]
["bitfinex","ETHUSD",1728139765197,0.7787,2419.1,2418.9,0.89310055]
["bitfinex","ETHUSD",1728139765395,0.7787,2419.1,2418.8,2.89397]
["bitfinex","ETHUSD",1728139766006,0.7787,2419.1,2418.8,8.249337]
["bitfinex","ETHUSD",1728139766511,0.7787,2419.1,2418.8,5.355367]
["bitfinex","ETHUSD",1728139767071,0.7787,2419.1,2418.8,5.355327]
["bitfinex","ETHUSD",1728139768213,0.7787,2419.1,2418.8,2.461397]
["bitfinex","ETHUSD",1728139769324,0.7787,2419.1,2418.8,5.355377]
["bitfinex","ETHUSD",1728139769526,0.7787,2419.1,2418.8,2.461397]
["bitfinex","ETHUSD",1728139770237,0.7787,2419.1,2418.8,5.355367]
["bitfinex","ETHUSD",1728139770448,0.7787,2419.1,2418.8,2.89397]
["bitfinex","ETHUSD",1728139773235,0.7787,2419.1,2418.7,4.8941]
["bitfinex","ETHUSD",1728139774060,0.7787,2419.1,2418.7,7.78814]
["bitfinex","ETHUSD",1728139774342,0.7787,2419.1,2418.7,4.89404]
["bitfinex","ETHUSD",1728139775932,0.7787,2419.1,2418.7,2.89404]
["bitfinex","ETHUSD",1728139779029,3.67236,2419.1,2418.6,4.89423]
["bitfinex","ETHUSD",1728139779715,2.89366,2419.1,2418.6,4.89423]
["bitfinex","ETHUSD",1728139779910,0.7675,2419.0,2418.6,4.89423]
["bitfinex","ETHUSD",1728139780140,0.7675,2419.0,2418.6,8.80426759]
["bitfinex","ETHUSD",1728139781021,0.7675,2419.0,2418.6,5.91003759]
["bitfinex","ETHUSD",1728139781906,0.7675,2419.0,2418.6,8.80418759]
["bitfinex","ETHUSD",1728139785416,0.7675,2419.0,2418.6,4.89415]
["bitfinex","ETHUSD",1728139787789,0.7675,2419.0,2418.6,2.0]
["bitfinex","ETHUSD",1728139788092,3.66125,2419.0,2418.6,2.0]
["bitfinex","ETHUSD",1728139788283,0.7675,2419.0,2418.6,4.89419]
["bitfinex","ETHUSD",1728139788485,0.7675,2419.0,2418.6,5.42035827]
["bitfinex","ETHUSD",1728139788684,0.7675,2419.0,2418.6,6.13904897]
["bitfinex","ETHUSD",1728139789112,3.66126,2419.0,2418.6,3.24485897]
["bitfinex","ETHUSD",1728139789412,3.66126,2419.0,2418.6,3.77102724]
["bitfinex","ETHUSD",1728139789777,3.66126,2419.0,2418.6,3.24485897]
["bitfinex","ETHUSD",1728139790178,3.66126,2419.0,2418.6,3.77127481]
["bitfinex","ETHUSD",1728139790785,3.66126,2419.0,2418.6,6.66548481]
["bitfinex","ETHUSD",1728139791401,3.66126,2419.0,2418.6,6.13906897]
["bitfinex","ETHUSD",1728139793307,0.7675,2419.0,2418.7,4.32440473]
["bitfinex","ETHUSD",1728139793511,2.89353,2419.2,2418.7,6.6914749]
["bitfinex","ETHUSD",1728139793721,0.7999,2419.2,2418.8,0.52692731]
["bitfinex","ETHUSD",1728139794027,0.7999,2419.2,2418.8,3.42084731]
["bitfinex","ETHUSD",1728139794189,0.7999,2419.2,2418.8,5.42084731]
["bitfinex","ETHUSD",1728139794393,0.7999,2419.2,2418.9,0.52722068]
["bitfinex","ETHUSD",1728139794609,0.7999,2419.2,2418.8,5.93353871]
["bitfinex","ETHUSD",1728139794796,0.7999,2419.2,2418.9,0.52723347]
["bitfinex","ETHUSD",1728139795033,0.7999,2419.2,2418.8,5.93353871]
["bitfinex","ETHUSD",1728139795198,0.7999,2419.2,2418.9,0.52721568]
["bitfinex","ETHUSD",1728139795402,0.7999,2419.2,2418.8,5.93353871]
["bitfinex","ETHUSD",1728139795616,0.7999,2419.5,2419.0,2.89367]
["bitfinex","ETHUSD",1728139795803,0.7999,2419.5,2419.1,5.70297]
["bitfinex","ETHUSD",1728139796097,0.7999,2419.5,2419.1,8.59654]
["bitfinex","ETHUSD",1728139796302,0.7999,2419.5,2419.2,2.52700094]
["bitfinex","ETHUSD",1728139796782,2.89288,2419.8,2419.2,4.89345]
["bitfinex","ETHUSD",1728139796783,0.7999,2419.7,2419.2,4.89345]
["bitfinex","ETHUSD",1728139796987,2.89288,2419.8,2419.3,5.75557008]
["bitfinex","ETHUSD",1728139797215,2.89263,2420.0,2419.5,2.0]
["bitfinex","ETHUSD",1728139797216,3.69259,2419.9,2419.5,2.0]
["bitfinex","ETHUSD",1728139800304,3.69259,2419.9,2419.4,2.8094]
["bitfinex","ETHUSD",1728139800508,3.69259,2419.9,2419.4,2.0]
["bitfinex","ETHUSD",1728139801022,3.69259,2419.9,2419.4,4.89325]
["bitfinex","ETHUSD",1728139801223,3.69259,2419.9,2419.5,1.09647516]
["bitfinex","ETHUSD",1728139801408,2.89263,2420.0,2419.3,0.36821494]
["bitfinex","ETHUSD",1728139801409,2.89315,2419.5,2419.3,0.36821494]
["bitfinex","ETHUSD",1728139801614,2.89315,2419.5,2419.1,2.0]
["bitfinex","ETHUSD",1728139801615,3.67607,2419.4,2419.1,2.0]
["bitfinex","ETHUSD",1728139802434,2.89341,2419.3,2418.9,2.36841741]
["bitfinex","ETHUSD",1728139802719,2.89341,2419.3,2418.9,2.0]
["bitfinex","ETHUSD",1728139803128,0.7828,2419.2,2418.9,2.0]
["bitfinex","ETHUSD",1728139803492,0.7828,2419.2,2418.7,2.36841741]
["bitfinex","ETHUSD",1728139803890,0.7828,2419.2,2418.8,0.36841741]
["bitfinex","ETHUSD",1728139804108,0.7828,2419.2,2418.7,2.0]
["bitfinex","ETHUSD",1728139804314,2.89365,2419.1,2418.8,0.36857516]
["bitfinex","ETHUSD",1728139804591,2.89365,2419.1,2418.7,0.36857516]
["bitfinex","ETHUSD",1728139805326,2.89365,2419.1,2418.6,6.00969457]
["bitfinex","ETHUSD",1728139805492,2.89365,2419.1,2418.7,0.36859962]
["bitfinex","ETHUSD",1728139806090,2.89365,2419.1,2418.6,3.41995322]
["bitfinex","ETHUSD",1728139806426,0.7578,2418.8,2418.7,0.3686254]
["bitfinex","ETHUSD",1728139806617,0.7578,2418.8,2418.6,0.3686254]
["bitfinex","ETHUSD",1728139806999,0.7578,2418.8,2418.5,0.3686254]
["bitfinex","ETHUSD",1728139807717,3.65179,2418.8,2418.5,0.3686254]
["bitfinex","ETHUSD",1728139808190,0.7578,2418.8,2418.5,0.3686254]
["bitfinex","ETHUSD",1728139808705,0.7578,2418.8,2418.5,0.36880931]
["bitfinex","ETHUSD",1728139809306,0.7578,2418.8,2418.5,2.89433]
["bitfinex","ETHUSD",1728139809630,0.7578,2418.8,2418.4,4.89447]
["bitfinex","ETHUSD",1728139809867,0.7578,2418.8,2418.5,0.36884975]
["bitfinex","ETHUSD",1728139810141,0.7578,2418.8,2418.5,0.36885065]
["bitfinex","ETHUSD",1728139810335,0.7578,2418.8,2418.4,4.89447]
["bitfinex","ETHUSD",1728139810506,0.7578,2418.8,2418.5,0.36887444]
["bitfinex","ETHUSD",1728139810708,0.7578,2418.8,2418.4,4.89447]
["bitfinex","ETHUSD",1728139811015,0.7578,2418.8,2418.5,0.36887385]
["bitfinex","ETHUSD",1728139811340,2.89412,2418.7,2418.5,0.36887331]
["bitfinex","ETHUSD",1728139811489,2.89412,2418.7,2418.2,2.8947]
["bitfinex","ETHUSD",1728139811693,5.78832,2418.7,2418.2,1.33938997]
["bitfinex","ETHUSD",1728139811932,0.7578,2418.6,2418.3,0.36888162]
["bitfinex","ETHUSD",1728139812138,3.65205,2418.6,2418.3,0.36888162]
["bitfinex","ETHUSD",1728139812432,0.7578,2418.6,2418.2,1.33938997]
["bitfinex","ETHUSD",1728139812729,0.7578,2418.6,2418.3,0.36889163]
["bitfinex","ETHUSD",1728139812932,0.7578,2418.6,2418.2,2.8947]
["bitfinex","ETHUSD",1728139813229,0.7578,2418.6,2418.3,0.36891614]
["bitfinex","ETHUSD",1728139813433,0.7578,2418.6,2418.2,2.8947]
["bitfinex","ETHUSD",1728139814829,0.7578,2418.6,2418.2,3.26356774]
["bitfinex","ETHUSD",1728139816307,0.7578,2418.6,2418.3,2.89459]
["bitfinex","ETHUSD",1728139825251,0.7578,2418.6,2418.3,3.93073897]
["bitfinex","ETHUSD",1728139828124,0.7578,2418.6,2418.3,3.93066897]
["bitfinex","ETHUSD",1728139829028,0.7578,2418.6,2418.3,6.82519897]
["bitfinex","ETHUSD",1728139829230,0.7578,2418.6,2418.3,3.93066897]
["bitfinex","ETHUSD",1728139829427,0.7578,2418.6,2418.3,6.82518897]
["bitfinex","ETHUSD",1728139829750,0.7578,2418.6,2418.3,6.82519897]
["bitfinex","ETHUSD",1728139829960,0.7675,2418.8,2418.4,5.72728556]
["bitfinex","ETHUSD",1728139830165,0.7675,2419.0,2418.6,4.66721969]
["bitfinex","ETHUSD",1728139830454,0.7675,2419.2,2418.8,2.8939]
["bitfinex","ETHUSD",1728139830823,3.66102,2419.2,2418.7,5.69321]
["bitfinex","ETHUSD",1728139832330,3.66102,2419.2,2418.7,6.81876626]
["bitfinex","ETHUSD",1728139832665,0.7675,2419.2,2418.7,6.81876626]
["bitfinex","ETHUSD",1728139833154,0.7675,2419.2,2418.8,1.77305969]
["bitfinex","ETHUSD",1728139833365,0.7675,2419.4,2419.0,1.77305969]
["bitfinex","ETHUSD",1728139833563,0.7675,2419.4,2418.7,3.65216904]
["bitfinex","ETHUSD",1728139833564,5.48816532,2420.4,2419.3,4.66633969]
["bitfinex","ETHUSD",1728139833565,0.7675,2419.6,2419.3,4.66633969]
["bitfinex","ETHUSD",1728139833859,0.7675,2419.8,2419.5,1.77305969]
["bitfinex","ETHUSD",1728139834625,0.7675,2419.8,2419.2,4.8934]
["bitfinex","ETHUSD",1728139834626,0.7675,2419.8,2419.3,3.77305969]
["bitfinex","ETHUSD",1728139834935,2.89298,2419.7,2419.3,3.77305969]
["bitfinex","ETHUSD",1728139835140,2.89298,2419.7,2419.3,4.57227694]
["bitfinex","ETHUSD",1728139836035,5.78596,2419.7,2419.3,4.57227694]
["bitfinex","ETHUSD",1728139836234,2.89339,2419.3,2418.9,2.36816667]
["bitfinex","ETHUSD",1728139836440,2.89339,2419.3,2419.1,0.5259596]
["bitfinex","ETHUSD",1728139836643,5.78685,2419.3,2419.1,0.5259596]
["bitfinex","ETHUSD",1728139836956,2.89339,2419.3,2419.1,0.5259596]
["bitfinex","ETHUSD",1728139837158,2.89339,2419.3,2418.8,5.06903924]
["bitfinex","ETHUSD",1728139837355,2.89339,2419.3,2418.9,0.78681392]
["bitfinex","ETHUSD",1728139837727,2.89339,2419.3,2418.9,2.78681392]
["bitfinex","ETHUSD",1728139838243,0.7675,2419.4,2419.0,2.89374]
["bitfinex","ETHUSD",1728139838475,6.84207775,2420.1,2419.2,2.0]
["bitfinex","ETHUSD",1728139838476,0.7675,2419.6,2419.2,2.0]
["bitfinex","ETHUSD",1728139838673,0.7675,2419.6,2419.2,5.84688477]
["bitfinex","ETHUSD",1728139839230,2.89282,2419.8,2419.3,2.89338]
["bitfinex","ETHUSD",1728139839429,3.66032,2419.8,2419.3,2.89338]
["bitfinex","ETHUSD",1728139839657,2.89293,2419.7,2419.2,2.95347477]
["bitfinex","ETHUSD",1728139839972,2.89305,2419.6,2419.3,2.0]
["bitfinex","ETHUSD",1728139840268,5.78596,2419.7,2419.3,2.0]
["bitfinex","ETHUSD",1728139840467,2.89293,2419.7,2419.3,2.0]
["bitfinex","ETHUSD",1728139840668,5.78592,2419.7,2419.3,2.0]
["bitfinex","ETHUSD",1728139840868,2.89312,2419.6,2419.2,0.95347477]
["bitfinex","ETHUSD",1728139841067,0.6915381,2420.0,2418.9,2.0]
["bitfinex","ETHUSD",1728139841068,2.89339,2419.3,2418.9,2.0]
["bitfinex","ETHUSD",1728139841770,3.69483,2419.5,2418.9,4.89381]
["bitfinex","ETHUSD",1728139841969,3.69483,2419.5,2419.0,2.865171]
["bitfinex","ETHUSD",1728139842869,2.89348,2419.3,2419.0,2.865171]
["bitfinex","ETHUSD",1728139843068,2.89348,2419.3,2419.0,0.865171]
["bitfinex","ETHUSD",1728139845660,2.8933,2419.4,2419.0,0.865171]
["bitfinex","ETHUSD",1728139845979,3.69484,2419.5,2419.0,0.865171]
["bitfinex","ETHUSD",1728139846200,6.58811,2419.5,2419.0,0.865171]
["bitfinex","ETHUSD",1728139846479,3.69484,2419.5,2419.1,0.8652811]
["bitfinex","ETHUSD",1728139846680,2.89324,2419.5,2419.1,1.6931811]
["bitfinex","ETHUSD",1728139846841,5.7865,2419.5,2419.1,1.6931811]
["bitfinex","ETHUSD",1728139847195,3.69259,2419.7,2419.2,2.54520021]
["bitfinex","ETHUSD",1728139848048,2.89312,2419.6,2419.2,2.54520021]
["bitfinex","ETHUSD",1728139848449,2.89312,2419.6,2419.2,0.54520021]
["bitfinex","ETHUSD",1728139851691,3.6915381,2420.0,2419.0,2.0]
["bitfinex","ETHUSD",1728139851692,0.7996,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1728139851855,0.7996,2419.3,2418.7,3.19604348]
["bitfinex","ETHUSD",1728139852055,0.7996,2419.3,2418.8,2.89398]
["bitfinex","ETHUSD",1728139852291,0.7996,2419.3,2418.8,3.755583]
["bitfinex","ETHUSD",1728139852790,3.69311,2419.3,2418.8,3.755583]
["bitfinex","ETHUSD",1728139853810,2.89367,2419.1,2418.8,0.861603]
["bitfinex","ETHUSD",1728139854286,2.89362,2419.2,2418.8,0.861603]
["bitfinex","ETHUSD",1728139854452,2.89362,2419.2,2418.7,2.8279]
["bitfinex","ETHUSD",1728139854651,2.89362,2419.2,2418.7,0.8279]
["bitfinex","ETHUSD",1728139855807,2.89362,2419.2,2418.4,3.0]
["bitfinex","ETHUSD",1728139855808,0.7996,2419.1,2418.4,2.0]
["bitfinex","ETHUSD",1728139855967,3.69326,2419.1,2418.6,2.89422]
["bitfinex","ETHUSD",1728139856158,3.69326,2419.1,2418.5,3.72225]
["bitfinex","ETHUSD",1728139856159,2.89376,2419.0,2418.5,3.72225]
["bitfinex","ETHUSD",1728139856362,2.89376,2419.0,2418.5,4.583919]
["bitfinex","ETHUSD",1728139858754,5.78757,2419.0,2418.5,4.583919]
["bitfinex","ETHUSD",1728139859865,5.78757,2419.0,2418.5,1.689569]
["bitfinex","ETHUSD",1728139860176,5.78761,2419.0,2418.5,1.689569]
["bitfinex","ETHUSD",1728139861399,2.89388,2418.9,2418.5,1.689569]
["bitfinex","ETHUSD",1728139863194,2.89376,2419.0,2418.5,1.689569]
["bitfinex","ETHUSD",1728139863707,5.7876,2419.0,2418.5,1.689569]
["bitfinex","ETHUSD",1728139863914,2.89376,2419.0,2418.5,1.689569]
["bitfinex","ETHUSD",1728139864211,2.89376,2419.0,2418.5,4.583919]
["bitfinex","ETHUSD",1728139864417,5.78758,2419.0,2418.5,4.583919]
["bitfinex","ETHUSD",1728139864579,2.89376,2419.0,2418.5,1.689569]
["bitfinex","ETHUSD",1728139865134,2.89389,2418.9,2418.5,1.689569]
["bitfinex","ETHUSD",1728139865304,2.89389,2418.9,2418.4,2.0]
["bitfinex","ETHUSD",1728139865510,2.89405,2418.8,2418.4,2.0]
["bitfinex","ETHUSD",1728139865817,0.8032,2418.7,2418.4,2.0]
["bitfinex","ETHUSD",1728139866318,3.69731,2418.7,2418.3,0.8137]
["bitfinex","ETHUSD",1728139866517,3.69731,2418.7,2418.2,4.89463]
["bitfinex","ETHUSD",1728139867501,0.8032,2418.7,2418.2,6.83757922]
["bitfinex","ETHUSD",1728139867713,0.8032,2418.7,2418.4,2.89447]
["bitfinex","ETHUSD",1728139868916,0.8032,2418.7,2418.2,9.73216922]
["bitfinex","ETHUSD",1728139869287,0.8032,2418.7,2418.3,2.89457]
["bitfinex","ETHUSD",1728139872232,0.8032,2418.7,2418.3,2.89455]
["bitfinex","ETHUSD",1728139872528,0.8032,2418.7,2418.3,4.03852289]
["bitfinex","ETHUSD",1728139873040,0.7561,2419.0,2418.4,2.57349239]
["bitfinex","ETHUSD",1728139873204,2.89389,2418.9,2418.4,3.69375]
["bitfinex","ETHUSD",1728139874135,2.89389,2418.9,2418.4,5.69375]
["bitfinex","ETHUSD",1728139874341,2.89389,2418.9,2418.4,7.11228464]
["bitfinex","ETHUSD",1728139874558,2.89389,2418.9,2418.5,2.89434]
["bitfinex","ETHUSD",1728139875754,2.89389,2418.9,2418.4,4.21783464]
["bitfinex","ETHUSD",1728139875955,2.89389,2418.9,2418.4,7.11226464]
["bitfinex","ETHUSD",1728139876549,3.64993,2419.0,2418.5,2.89435]
["bitfinex","ETHUSD",1728139876742,3.64993,2419.0,2418.6,0.71121846]
["bitfinex","ETHUSD",1728139877145,2.89397,2418.9,2418.4,4.21783464]
["bitfinex","ETHUSD",1728139877885,2.89397,2418.9,2418.4,7.11227464]
["bitfinex","ETHUSD",1728139878693,2.89397,2418.9,2418.4,6.31297464]
["bitfinex","ETHUSD",1728139879593,2.89413,2418.7,2418.4,2.0]
["bitfinex","ETHUSD",1728139879891,3.6501,2418.8,2418.4,2.0]
["bitfinex","ETHUSD",1728139880484,3.6501,2418.8,2418.3,5.78825202]
["bitfinex","ETHUSD",1728139881162,1.77419239,2419.0,2418.3,0.89369202]
["bitfinex","ETHUSD",1728139881163,0.7769,2418.7,2418.3,0.89369202]
["bitfinex","ETHUSD",1728139881364,2.8943,2418.6,2418.3,0.36798345]
["bitfinex","ETHUSD",1728139882059,3.67131,2418.5,2418.3,0.36798345]
["bitfinex","ETHUSD",1728139882265,3.67126,2418.5,2418.3,0.36798345]
["bitfinex","ETHUSD",1728139882793,6.56571,2418.5,2418.3,0.36798345]
["bitfinex","ETHUSD",1728139883563,3.67126,2418.5,2418.3,0.36798345]
["bitfinex","ETHUSD",1728139883873,0.7769,2418.7,2418.2,4.89461]
["bitfinex","ETHUSD",1728139884050,0.7769,2418.7,2418.4,2.89441]
["bitfinex","ETHUSD",1728139884246,2.89376,2419.0,2418.4,2.89441]
["bitfinex","ETHUSD",1728139884469,0.7769,2418.9,2418.5,2.89435]
["bitfinex","ETHUSD",1728139884875,0.7769,2418.9,2418.4,3.68911]
["bitfinex","ETHUSD",1728139884876,3.67078,2418.9,2418.4,8.58352]
["bitfinex","ETHUSD",1728139885178,3.67078,2418.9,2418.5,0.5269316]
["bitfinex","ETHUSD",1728139885399,0.7769,2418.9,2418.5,3.4212716]
["bitfinex","ETHUSD",1728139885583,3.67081,2418.9,2418.5,1.69002402]
["bitfinex","ETHUSD",1728139885783,0.7769,2418.9,2418.5,1.69002402]
["bitfinex","ETHUSD",1728139886107,0.7769,2418.9,2418.5,4.05744242]
["bitfinex","ETHUSD",1728139889071,0.7769,2418.9,2418.6,0.52682133]
["bitfinex","ETHUSD",1728139889273,0.7769,2418.9,2418.5,4.05744242]
["bitfinex","ETHUSD",1728139889473,0.7769,2418.9,2418.6,0.97465324]
["bitfinex","ETHUSD",1728139890425,3.67078,2418.9,2418.6,0.97465324]
["bitfinex","ETHUSD",1728139892172,0.8108,2419.0,2418.6,0.97465324]
["bitfinex","ETHUSD",1728139892414,0.8108,2419.0,2418.6,3.86880324]
["bitfinex","ETHUSD",1728139892615,0.8108,2419.0,2418.7,0.43955053]
["bitfinex","ETHUSD",1728139892815,3.7046,2419.0,2418.7,0.43955053]
["bitfinex","ETHUSD",1728139893277,0.8108,2419.0,2418.7,0.43955053]
["bitfinex","ETHUSD",1728139893482,0.8108,2419.0,2418.6,3.86887324]
["bitfinex","ETHUSD",1728139893677,3.70461,2419.0,2418.6,0.97465324]
["bitfinex","ETHUSD",1728139895979,5.16545906,2419.6,2418.3,1.33504638]
["bitfinex","ETHUSD",1728139895980,0.8108,2418.8,2418.5,0.36805299]
["bitfinex","ETHUSD",1728139896191,3.70482,2418.8,2418.5,0.52638243]
["bitfinex","ETHUSD",1728139896393,3.70482,2418.8,2418.3,2.89458]
["bitfinex","ETHUSD",1728139896600,3.70482,2418.8,2418.3,7.59810566]
["bitfinex","ETHUSD",1728139896806,3.70482,2418.8,2418.3,7.00893022]
["bitfinex","ETHUSD",1728139897023,3.70482,2418.8,2418.4,0.36826202]
["bitfinex","ETHUSD",1728139897233,3.70482,2418.8,2418.4,0.52648922]
["bitfinex","ETHUSD",1728139897526,3.70482,2418.8,2418.3,6.482441]
["bitfinex","ETHUSD",1728139897685,3.70482,2418.8,2418.4,0.89501631]
["bitfinex","ETHUSD",1728139897893,3.70482,2418.8,2418.3,5.07161644]
["bitfinex","ETHUSD",1728139898096,3.70482,2418.8,2418.4,0.89502355]
["bitfinex","ETHUSD",1728139898327,3.70482,2418.8,2418.3,4.482441]
["bitfinex","ETHUSD",1728139898513,0.8108,2418.8,2418.4,3.26298335]
["bitfinex","ETHUSD",1728139898719,0.8108,2418.8,2418.6,2.89422]
["bitfinex","ETHUSD",1728139899094,2.89373,2419.1,2418.6,2.89422]
["bitfinex","ETHUSD",1728139899095,0.8108,2419.0,2418.6,2.89422]
["bitfinex","ETHUSD",1728139899292,0.8108,2419.0,2418.7,0.36841621]
["bitfinex","ETHUSD",1728139899617,0.8108,2419.0,2418.6,2.89422]
["bitfinex","ETHUSD",1728139899801,0.8108,2419.0,2418.6,3.752029]
["bitfinex","ETHUSD",1728139900223,0.8108,2419.0,2418.7,0.36847388]
["bitfinex","ETHUSD",1728139900456,0.8108,2419.0,2418.6,3.752029]
["bitfinex","ETHUSD",1728139900665,0.8108,2419.0,2418.7,0.36842499]
["bitfinex","ETHUSD",1728139900829,0.8108,2419.0,2418.6,4.34150899]
["bitfinex","ETHUSD",1728139901028,0.8108,2419.0,2418.7,0.36841696]
["bitfinex","ETHUSD",1728139901245,0.8108,2419.0,2418.6,3.752029]
["bitfinex","ETHUSD",1728139901441,3.70455,2419.0,2418.7,0.36846615]
["bitfinex","ETHUSD",1728139901729,3.70455,2419.0,2418.6,4.34157377]
["bitfinex","ETHUSD",1728139901930,3.70455,2419.0,2418.7,0.368463]
["bitfinex","ETHUSD",1728139902272,3.70455,2419.0,2418.6,3.752029]
["bitfinex","ETHUSD",1728139902477,3.70455,2419.0,2418.7,0.36846132]
["bitfinex","ETHUSD",1728139902781,3.70455,2419.0,2418.6,3.752029]
["bitfinex","ETHUSD",1728139902935,3.70455,2419.0,2418.7,0.36846214]
["bitfinex","ETHUSD",1728139903134,3.70455,2419.0,2418.6,3.752029]
["bitfinex","ETHUSD",1728139903335,3.70455,2419.0,2418.7,0.36846223]
["bitfinex","ETHUSD",1728139903565,3.70455,2419.0,2418.6,0.857809]
["bitfinex","ETHUSD",1728139903775,3.70455,2419.0,2418.7,0.36845798]
["bitfinex","ETHUSD",1728139904087,3.70455,2419.0,2418.5,2.89435]
["bitfinex","ETHUSD",1728139904258,0.8108,2419.0,2418.6,4.64681297]
["bitfinex","ETHUSD",1728139904441,0.8108,2419.0,2418.7,0.36846773]
["bitfinex","ETHUSD",1728139904646,0.8108,2419.0,2418.6,7.2357322]
["bitfinex","ETHUSD",1728139904871,0.8108,2419.0,2418.7,0.36845874]
["bitfinex","ETHUSD",1728139905071,0.8108,2419.0,2418.6,7.2357322]
["bitfinex","ETHUSD",1728139905276,0.8108,2419.0,2418.7,1.29207749]
["bitfinex","ETHUSD",1728139905461,0.8108,2419.0,2418.7,0.92357322]
["bitfinex","ETHUSD",1728139905786,0.8108,2419.0,2418.8,0.36850401]
["bitfinex","ETHUSD",1728139905953,0.8108,2419.0,2418.7,3.81767322]
["bitfinex","ETHUSD",1728139906147,2.89369,2419.1,2418.8,0.36849356]
["bitfinex","ETHUSD",1728139906388,2.89369,2419.1,2418.9,0.36844193]
["bitfinex","ETHUSD",1728139906692,2.89369,2419.1,2418.7,3.81767322]
["bitfinex","ETHUSD",1728139907183,2.89369,2419.1,2418.8,0.36845119]
["bitfinex","ETHUSD",1728139907388,2.89369,2419.1,2418.6,7.78834]
["bitfinex","ETHUSD",1728139907543,2.89369,2419.1,2418.7,1.67342241]
["bitfinex","ETHUSD",1728139907744,2.89369,2419.1,2418.8,0.368404]
["bitfinex","ETHUSD",1728139907944,2.89369,2419.1,2418.7,0.778834]
["bitfinex","ETHUSD",1728139908248,2.89369,2419.1,2418.8,0.36841634]
["bitfinex","ETHUSD",1728139908451,2.89369,2419.1,2418.7,1.36828773]
["bitfinex","ETHUSD",1728139908666,2.89369,2419.1,2418.8,0.36838747]
["bitfinex","ETHUSD",1728139908990,2.89369,2419.1,2418.7,0.778834]
["bitfinex","ETHUSD",1728139909197,2.89369,2419.1,2418.8,0.36838917]
["bitfinex","ETHUSD",1728139909355,2.89369,2419.1,2418.7,0.778834]
["bitfinex","ETHUSD",1728139909546,2.89369,2419.1,2418.8,0.36838279]
["bitfinex","ETHUSD",1728139909744,0.7997,2419.2,2418.7,3.672914]
["bitfinex","ETHUSD",1728139909949,0.7997,2419.2,2418.8,1.28402504]
["bitfinex","ETHUSD",1728139910186,0.7997,2419.7,2419.2,2.8935]
["bitfinex","ETHUSD",1728139910483,0.7997,2419.7,2419.3,2.89332]
["bitfinex","ETHUSD",1728139910692,0.7997,2419.7,2419.2,5.6478]
["bitfinex","ETHUSD",1728139910889,0.7997,2419.7,2419.2,6.17385267]
["bitfinex","ETHUSD",1728139911078,0.7997,2419.7,2419.3,1.16308152]
["bitfinex","ETHUSD",1728139911277,0.7997,2419.7,2419.3,0.79476148]
["bitfinex","ETHUSD",1728139912497,0.7997,2419.7,2419.3,3.68807148]
["bitfinex","ETHUSD",1728139912651,0.7997,2419.7,2419.3,4.05579861]
["bitfinex","ETHUSD",1728139913490,0.7997,2419.7,2419.3,3.68807148]
["bitfinex","ETHUSD",1728139913694,0.7997,2419.7,2419.3,0.79476148]
["bitfinex","ETHUSD",1728139915317,0.7997,2419.7,2419.3,3.68815148]
["bitfinex","ETHUSD",1728139915467,0.7997,2419.7,2419.4,0.93358815]
["bitfinex","ETHUSD",1728139917999,3.69269,2419.7,2419.4,0.93358815]
["bitfinex","ETHUSD",1728139918151,3.69269,2419.7,2419.2,4.89343]
["bitfinex","ETHUSD",1728139919291,3.69269,2419.7,2419.2,7.78688]
["bitfinex","ETHUSD",1728139919619,3.69269,2419.7,2419.2,4.89343]
["bitfinex","ETHUSD",1728139920508,2.89304,2419.6,2419.2,4.89343]
["bitfinex","ETHUSD",1728139920817,3.69268,2419.7,2419.2,4.89343]
["bitfinex","ETHUSD",1728139922375,0.7756,2419.5,2419.0,0.7543]
["bitfinex","ETHUSD",1728139922580,0.7756,2419.3,2418.8,7.3]
["bitfinex","ETHUSD",1728139922807,2.89358,2419.2,2418.8,7.3]
["bitfinex","ETHUSD",1728139922975,0.7756,2419.0,2418.6,3.64464]
["bitfinex","ETHUSD",1728139923315,0.7756,2419.0,2418.6,4.498545]
["bitfinex","ETHUSD",1728139923884,0.7756,2419.0,2418.6,2.89414]
["bitfinex","ETHUSD",1728139924798,3.66936,2419.0,2418.4,5.64485]
["bitfinex","ETHUSD",1728139926001,3.66936,2419.0,2418.5,2.89427]
["bitfinex","ETHUSD",1728139926939,0.7756,2419.0,2418.6,2.89422]
["bitfinex","ETHUSD",1728139929621,3.66936,2419.0,2418.4,8.53921]
["bitfinex","ETHUSD",1728139929824,3.66936,2419.0,2418.5,3.87402559]
["bitfinex","ETHUSD",1728139930635,0.7756,2419.0,2418.5,3.87402559]
["bitfinex","ETHUSD",1728139930828,0.7756,2419.0,2418.6,2.89419]
["bitfinex","ETHUSD",1728139931036,0.7756,2419.0,2418.5,2.8943]
["bitfinex","ETHUSD",1728139931196,3.66946,2419.0,2418.5,2.8943]
["bitfinex","ETHUSD",1728139931594,0.7756,2419.0,2418.6,2.89416]
["bitfinex","ETHUSD",1728139931818,3.66935,2419.0,2418.5,2.8943]
["bitfinex","ETHUSD",1728139935098,0.7756,2419.0,2418.5,2.8943]
["bitfinex","ETHUSD",1728139935332,0.7756,2419.0,2418.5,5.78858]
["bitfinex","ETHUSD",1728139936100,0.7756,2419.0,2418.6,2.89418]
["bitfinex","ETHUSD",1728139936343,0.775,2419.3,2418.9,2.89387]
["bitfinex","ETHUSD",1728139936642,3.0,2419.7,2419.1,2.89355]
["bitfinex","ETHUSD",1728139936643,0.775,2419.6,2419.1,2.89355]
["bitfinex","ETHUSD",1728139936856,2.89276,2419.9,2419.3,2.89332]
["bitfinex","ETHUSD",1728139937151,3.66783,2419.8,2419.3,2.89332]
["bitfinex","ETHUSD",1728139937450,0.775,2419.8,2419.3,5.78662]
["bitfinex","ETHUSD",1728139938003,0.775,2419.8,2419.3,2.8933]
["bitfinex","ETHUSD",1728139938188,3.66784,2419.8,2419.3,2.8933]
["bitfinex","ETHUSD",1728139938589,2.89304,2419.6,2419.1,2.89356]
["bitfinex","ETHUSD",1728139938789,2.89304,2419.6,2418.9,4.89382]
["bitfinex","ETHUSD",1728139938790,2.89333,2419.4,2418.9,4.89382]
["bitfinex","ETHUSD",1728139939099,5.78669,2419.4,2418.9,4.89382]
["bitfinex","ETHUSD",1728139939301,2.89333,2419.4,2418.9,4.89382]
["bitfinex","ETHUSD",1728139939597,2.89333,2419.4,2418.9,2.89382]
["bitfinex","ETHUSD",1728139939809,0.7825,2419.3,2418.7,5.65513]
["bitfinex","ETHUSD",1728139940011,3.67599,2419.3,2418.7,9.26883382]
["bitfinex","ETHUSD",1728139940673,3.67599,2419.3,2418.7,7.26883382]
["bitfinex","ETHUSD",1728139940877,3.67599,2419.3,2418.8,2.89398]
["bitfinex","ETHUSD",1728139941403,2.89371,2419.1,2418.6,2.0]
["bitfinex","ETHUSD",1728139941569,3.67611,2419.2,2418.6,5.89415]
["bitfinex","ETHUSD",1728139941983,3.67611,2419.2,2418.7,2.89408]
["bitfinex","ETHUSD",1728139942297,2.89335,2419.4,2418.7,10.39502189]
["bitfinex","ETHUSD",1728139942472,3.67585,2419.4,2418.9,2.8938]
["bitfinex","ETHUSD",1728139942914,0.7825,2419.7,2419.2,2.89341]
["bitfinex","ETHUSD",1728139943524,3.67542,2419.7,2419.2,2.89341]
["bitfinex","ETHUSD",1728139944329,2.89322,2419.5,2419.0,2.89367]
["bitfinex","ETHUSD",1728139945319,2.89322,2419.5,2419.0,3.78719545]
["bitfinex","ETHUSD",1728139946719,2.89311,2419.6,2419.1,2.89362]
["bitfinex","ETHUSD",1728139947676,5.78622,2419.6,2419.0,5.78719545]
["bitfinex","ETHUSD",1728139948176,2.89311,2419.6,2419.0,8.68085545]
["bitfinex","ETHUSD",1728139949089,5.78623,2419.6,2419.0,3.78718545]
["bitfinex","ETHUSD",1728139949305,5.78623,2419.6,2419.0,6.68086545]
["bitfinex","ETHUSD",1728139949778,2.89334,2419.4,2418.8,6.04157059]
["bitfinex","ETHUSD",1728139950303,2.89346,2419.3,2418.7,2.0]
["bitfinex","ETHUSD",1728139950508,2.89364,2419.1,2418.6,7.55906107]
["bitfinex","ETHUSD",1728139950813,2.89364,2419.1,2418.7,1.48590611]
["bitfinex","ETHUSD",1728139951518,2.89364,2419.1,2418.6,9.67922107]
["bitfinex","ETHUSD",1728139951877,2.89364,2419.1,2418.6,9.15506059]
["bitfinex","ETHUSD",1728139952074,2.89364,2419.1,2418.6,9.67922107]
["bitfinex","ETHUSD",1728139952318,5.78734,2419.1,2418.6,3.78506107]
["bitfinex","ETHUSD",1728139952531,2.89364,2419.1,2418.6,2.89414]
["bitfinex","ETHUSD",1728139952832,2.89364,2419.1,2418.6,3.41830048]
["bitfinex","ETHUSD",1728139953181,5.78739,2419.1,2418.6,3.41830048]
["bitfinex","ETHUSD",1728139953416,2.89364,2419.1,2418.6,2.89414]
["bitfinex","ETHUSD",1728139954582,6.73439889,2419.5,2418.5,0.52416048]
["bitfinex","ETHUSD",1728139954896,3.0,2419.7,2418.3,4.42821171]
["bitfinex","ETHUSD",1728139954897,0.7664,2418.9,2418.3,6.78556099]
["bitfinex","ETHUSD",1728139955207,0.7664,2418.9,2418.5,2.89435]
["bitfinex","ETHUSD",1728139955408,0.7664,2418.9,2418.5,5.78864]
["bitfinex","ETHUSD",1728139955590,2.89372,2419.1,2418.6,0.774]
["bitfinex","ETHUSD",1728139955591,3.66012,2419.1,2418.6,0.774]
["bitfinex","ETHUSD",1728139955800,0.7664,2419.1,2418.7,2.89405]
["bitfinex","ETHUSD",1728139956115,2.89389,2418.9,2418.4,3.26130568]
["bitfinex","ETHUSD",1728139956429,2.89389,2418.9,2418.4,2.89441]
["bitfinex","ETHUSD",1728139956821,2.89389,2418.9,2418.4,3.4189797]
["bitfinex","ETHUSD",1728139957224,2.89389,2418.9,2418.4,2.89441]
["bitfinex","ETHUSD",1728139957426,2.89389,2418.9,2418.3,8.78591186]
["bitfinex","ETHUSD",1728139957657,0.7664,2418.5,2418.2,0.5245697]
["bitfinex","ETHUSD",1728139957959,0.7664,2418.5,2418.1,3.4193897]
["bitfinex","ETHUSD",1728139958155,0.7664,2418.5,2418.2,0.83142497]
["bitfinex","ETHUSD",1728139960212,0.7664,2418.5,2418.1,2.89481]
["bitfinex","ETHUSD",1728139960525,0.7664,2418.5,2418.0,8.68130789]
["bitfinex","ETHUSD",1728139962361,0.7664,2418.5,2418.0,5.78641789]
["bitfinex","ETHUSD",1728139962849,0.7664,2418.5,2418.0,8.68129789]
["bitfinex","ETHUSD",1728139963157,0.7664,2418.5,2418.0,8.15668734]
["bitfinex","ETHUSD",1728139963818,3.66078,2418.5,2418.0,5.26180734]
["bitfinex","ETHUSD",1728139964014,3.66078,2418.5,2418.1,1.04016368]
["bitfinex","ETHUSD",1728139964223,0.7664,2418.5,2418.1,3.93498368]
["bitfinex","ETHUSD",1728139964942,0.7664,2418.5,2418.2,2.8947]
["bitfinex","ETHUSD",1728139965142,0.7664,2418.5,2418.1,3.04016368]
["bitfinex","ETHUSD",1728139965440,0.7664,2418.5,2418.1,5.93498368]
["bitfinex","ETHUSD",1728139967857,0.7664,2418.5,2418.2,3.99177958]
["bitfinex","ETHUSD",1728139969755,0.7664,2418.5,2418.2,2.89463]
["bitfinex","ETHUSD",1728139971776,3.66086,2418.5,2418.0,3.78650862]
["bitfinex","ETHUSD",1728139971920,3.66086,2418.5,2418.0,2.89487]
["bitfinex","ETHUSD",1728139972121,3.66086,2418.5,2418.0,6.31402856]
["bitfinex","ETHUSD",1728139972541,0.7664,2418.5,2418.1,2.89483]
["bitfinex","ETHUSD",1728139976712,2.89447,2418.4,2418.1,0.52575349]
["bitfinex","ETHUSD",1728139976999,0.7666,2418.3,2418.1,0.52575349]
["bitfinex","ETHUSD",1728139977670,0.7666,2418.3,2418.0,0.52575349]
["bitfinex","ETHUSD",1728139978026,0.7666,2418.3,2417.9,2.89503]
["bitfinex","ETHUSD",1728139979007,0.7666,2418.3,2417.8,10.93180649]
["bitfinex","ETHUSD",1728139979211,0.7666,2418.3,2417.9,0.52559835]
["bitfinex","ETHUSD",1728139979507,0.7666,2418.3,2417.8,12.66894821]
["bitfinex","ETHUSD",1728139979663,0.7666,2418.3,2417.9,0.52559565]
["bitfinex","ETHUSD",1728139980200,0.7666,2418.3,2417.8,12.66894821]
["bitfinex","ETHUSD",1728139980406,0.7666,2418.3,2417.9,0.52560028]
["bitfinex","ETHUSD",1728139980561,0.7666,2418.3,2417.9,2.89506]
["bitfinex","ETHUSD",1728139981405,0.7666,2418.3,2417.9,3.4206305]
["bitfinex","ETHUSD",1728139981711,0.7849,2418.5,2418.0,6.66932756]
["bitfinex","ETHUSD",1728139982007,0.7849,2418.5,2418.2,2.89465]
["bitfinex","ETHUSD",1728139982519,0.7849,2418.5,2418.2,3.42002563]
["bitfinex","ETHUSD",1728139982813,0.7849,2418.5,2418.3,2.89458]
["bitfinex","ETHUSD",1728139982984,0.7849,2418.7,2418.3,2.89458]
["bitfinex","ETHUSD",1728139983427,0.7849,2418.7,2418.3,3.60471056]
["bitfinex","ETHUSD",1728139984023,3.67904,2418.7,2418.3,0.71013056]
["bitfinex","ETHUSD",1728139984297,3.67904,2418.7,2418.2,3.42002563]
["bitfinex","ETHUSD",1728139984935,3.67904,2418.7,2418.2,6.31467563]
["bitfinex","ETHUSD",1728139985098,3.67904,2418.7,2418.2,3.42002563]
["bitfinex","ETHUSD",1728139985299,3.67904,2418.7,2418.2,6.31466563]
["bitfinex","ETHUSD",1728139986193,3.67904,2418.7,2418.2,6.68210837]
["bitfinex","ETHUSD",1728139986535,3.67904,2418.7,2418.3,0.94688084]
["bitfinex","ETHUSD",1728139986736,6.57325,2418.7,2418.3,0.94688084]
["bitfinex","ETHUSD",1728139987055,6.57325,2418.7,2418.2,3.78745837]
["bitfinex","ETHUSD",1728139987056,2.89424,2418.6,2418.2,3.42001563]
["bitfinex","ETHUSD",1728139987196,2.89424,2418.6,2418.2,3.78756289]
["bitfinex","ETHUSD",1728139988234,2.89424,2418.6,2418.2,2.89464]
["bitfinex","ETHUSD",1728139988536,0.7621,2418.5,2418.2,0.52548908]
["bitfinex","ETHUSD",1728139988739,0.7621,2418.5,2418.2,1.35700799]
["bitfinex","ETHUSD",1728139988912,0.7621,2418.5,2418.2,0.83151891]
["bitfinex","ETHUSD",1728139989114,0.7621,2418.5,2418.3,0.3678106]
["bitfinex","ETHUSD",1728139989314,0.7621,2418.5,2418.1,0.58758733]
["bitfinex","ETHUSD",1728139989635,2.89424,2418.6,2417.9,1.60053587]
["bitfinex","ETHUSD",1728139989636,0.7621,2418.3,2418.2,0.3677842]
["bitfinex","ETHUSD",1728139989838,0.7621,2418.3,2417.9,5.0831032]
["bitfinex","ETHUSD",1728139990043,0.7621,2418.3,2418.0,0.89352758]
["bitfinex","ETHUSD",1728139990241,0.7621,2418.3,2418.1,0.36788734]
["bitfinex","ETHUSD",1728139990439,3.65681,2418.3,2418.0,0.52561551]
["bitfinex","ETHUSD",1728139990609,3.65681,2418.3,2417.9,0.58758733]
["bitfinex","ETHUSD",1728139990610,0.7621,2418.3,2417.9,3.48255733]
["bitfinex","ETHUSD",1728139990815,0.7621,2418.3,2418.0,3.26281373]
["bitfinex","ETHUSD",1728139991017,0.7621,2418.3,2418.0,2.89494]
["bitfinex","ETHUSD",1728139993606,0.7621,2418.3,2418.0,3.42064061]
["bitfinex","ETHUSD",1728139994011,0.7621,2418.3,2418.0,2.89494]
["bitfinex","ETHUSD",1728139997483,0.7621,2418.3,2417.9,1.62836949]
["bitfinex","ETHUSD",1728139997782,0.7621,2418.3,2418.0,0.36771132]
["bitfinex","ETHUSD",1728139997988,0.7621,2418.3,2417.9,2.89505]
["bitfinex","ETHUSD",1728139998547,0.7621,2418.3,2417.8,3.72658]
["bitfinex","ETHUSD",1728139998865,0.7621,2418.3,2418.0,3.26263673]
["bitfinex","ETHUSD",1728139999070,0.7621,2418.3,2418.0,2.89494]
["bitfinex","ETHUSD",1728140001488,0.7621,2418.3,2418.0,5.78988]
["bitfinex","ETHUSD",1728140002055,0.7621,2418.3,2418.0,5.78983]
["bitfinex","ETHUSD",1728140002466,0.7621,2418.3,2418.0,2.89489]
["bitfinex","ETHUSD",1728140002995,0.7621,2418.3,2418.0,2.89488]
["bitfinex","ETHUSD",1728140003195,0.7621,2418.3,2418.0,5.78976]
["bitfinex","ETHUSD",1728140004696,0.7621,2418.3,2418.0,2.89488]
["bitfinex","ETHUSD",1728140004899,0.7621,2418.3,2418.1,2.89482]
["bitfinex","ETHUSD",1728140005850,0.7621,2418.3,2418.0,2.89488]
["bitfinex","ETHUSD",1728140006561,0.7621,2418.3,2418.0,2.89487]
["bitfinex","ETHUSD",1728140007161,0.7621,2418.3,2418.0,5.78976]
["bitfinex","ETHUSD",1728140007989,0.7621,2418.3,2418.0,5.78975]
["bitfinex","ETHUSD",1728140008161,0.7621,2418.3,2418.0,6.76324104]
["bitfinex","ETHUSD",1728140009273,0.7621,2418.3,2418.1,0.36770876]
["bitfinex","ETHUSD",1728140009474,0.7621,2418.3,2418.0,6.76324104]
["bitfinex","ETHUSD",1728140009705,0.7621,2418.3,2418.1,0.36770796]
["bitfinex","ETHUSD",1728140009859,0.7621,2418.3,2418.0,6.76324104]
["bitfinex","ETHUSD",1728140010059,0.7621,2418.3,2418.1,0.36770779]
["bitfinex","ETHUSD",1728140010259,0.7621,2418.3,2418.0,6.76324104]
["bitfinex","ETHUSD",1728140010488,0.7621,2418.3,2418.1,0.36773351]
["bitfinex","ETHUSD",1728140010682,0.7621,2418.3,2418.0,4.39371495]
["bitfinex","ETHUSD",1728140010962,0.7621,2418.3,2418.1,3.26254121]
["bitfinex","ETHUSD",1728140011159,0.8114,2418.6,2418.2,2.89464]
["bitfinex","ETHUSD",1728140011397,0.8114,2418.6,2418.3,2.89448]
["bitfinex","ETHUSD",1728140012379,0.8114,2418.6,2418.1,5.9714804]
["bitfinex","ETHUSD",1728140012699,0.8114,2418.6,2418.2,3.26234244]
["bitfinex","ETHUSD",1728140013007,2.89435,2418.5,2418.1,0.58830991]
["bitfinex","ETHUSD",1728140013166,2.89435,2418.5,2418.2,0.36771117]
["bitfinex","ETHUSD",1728140013167,0.8114,2418.4,2418.2,0.36771117]
["bitfinex","ETHUSD",1728140013361,0.8114,2418.4,2418.0,0.58833788]
["bitfinex","ETHUSD",1728140013668,3.70588,2418.4,2418.1,0.30967928]
["bitfinex","ETHUSD",1728140013993,3.70588,2418.4,2418.0,0.58833788]
["bitfinex","ETHUSD",1728140014806,3.70588,2418.4,2417.9,2.89497]
["bitfinex","ETHUSD",1728140015009,3.70588,2418.4,2418.0,0.52539068]
["bitfinex","ETHUSD",1728140015205,3.70588,2418.4,2417.9,2.89497]
["bitfinex","ETHUSD",1728140015513,3.70588,2418.4,2418.0,0.52545462]
["bitfinex","ETHUSD",1728140015694,3.70588,2418.4,2417.9,2.89497]
["bitfinex","ETHUSD",1728140016008,3.70588,2418.4,2418.0,0.52546004]
["bitfinex","ETHUSD",1728140016302,3.70588,2418.4,2418.0,0.58736886]
["bitfinex","ETHUSD",1728140017365,0.8114,2418.4,2418.0,0.58736886]
["bitfinex","ETHUSD",1728140017561,0.8114,2418.4,2418.1,1.0512326]
["bitfinex","ETHUSD",1728140017909,0.8114,2418.4,2418.0,2.89487]
["bitfinex","ETHUSD",1728140018088,0.8114,2418.4,2418.0,3.48223052]
["bitfinex","ETHUSD",1728140018287,0.8114,2418.4,2418.1,0.52553947]
["bitfinex","ETHUSD",1728140018469,0.8114,2418.4,2418.0,2.89487]
["bitfinex","ETHUSD",1728140018668,3.70588,2418.4,2418.1,0.52561971]
["bitfinex","ETHUSD",1728140018907,3.70588,2418.4,2418.0,0.58736047]
["bitfinex","ETHUSD",1728140019079,0.8114,2418.4,2418.1,0.52559117]
["bitfinex","ETHUSD",1728140019279,0.8114,2418.4,2418.0,2.89494]
["bitfinex","ETHUSD",1728140019589,0.8114,2418.4,2418.1,0.52559727]
["bitfinex","ETHUSD",1728140019761,0.8114,2418.4,2418.0,2.89494]
["bitfinex","ETHUSD",1728140019962,0.8114,2418.4,2418.1,0.52559387]
["bitfinex","ETHUSD",1728140020166,0.8114,2418.4,2418.0,2.89494]
["bitfinex","ETHUSD",1728140020503,0.8114,2418.4,2418.1,0.52556922]
["bitfinex","ETHUSD",1728140020704,0.8114,2418.4,2418.0,3.48207689]
["bitfinex","ETHUSD",1728140020916,0.8114,2418.4,2418.1,0.52543774]
["bitfinex","ETHUSD",1728140021203,0.8114,2418.4,2418.0,2.89494]
["bitfinex","ETHUSD",1728140021642,0.8114,2418.4,2418.0,3.48200477]
["bitfinex","ETHUSD",1728140021770,0.8206,2418.6,2418.0,0.58706477]
["bitfinex","ETHUSD",1728140021968,0.8206,2418.2,2418.1,0.52537455]
["bitfinex","ETHUSD",1728140022173,0.8206,2418.2,2417.8,0.58706477]
["bitfinex","ETHUSD",1728140022174,0.8206,2418.2,2417.9,1.11243932]
["bitfinex","ETHUSD",1728140022367,0.8206,2418.2,2417.9,0.52537455]
["bitfinex","ETHUSD",1728140022572,0.8206,2418.2,2418.0,0.52537455]
["bitfinex","ETHUSD",1728140022797,0.8206,2418.2,2417.7,2.89519]
["bitfinex","ETHUSD",1728140022798,0.8206,2418.2,2417.8,3.48225477]
["bitfinex","ETHUSD",1728140022999,0.8206,2418.2,2417.9,1.11245143]
["bitfinex","ETHUSD",1728140023201,0.8206,2418.2,2418.0,0.52538666]
["bitfinex","ETHUSD",1728140023515,0.8206,2418.2,2417.9,0.58706477]
["bitfinex","ETHUSD",1728140023812,0.8206,2418.2,2417.8,2.89519]
["bitfinex","ETHUSD",1728140023988,0.8206,2418.2,2417.9,0.52522946]
["bitfinex","ETHUSD",1728140024175,0.8206,2418.2,2417.8,2.89519]
["bitfinex","ETHUSD",1728140024613,0.8206,2418.2,2417.9,0.52525505]
["bitfinex","ETHUSD",1728140024987,0.8206,2418.2,2417.8,2.89519]
["bitfinex","ETHUSD",1728140025484,0.8206,2418.2,2417.9,0.52529676]
["bitfinex","ETHUSD",1728140025698,0.8206,2418.2,2418.0,0.36682492]
["bitfinex","ETHUSD",1728140025897,0.8206,2418.2,2417.8,2.89519]
["bitfinex","ETHUSD",1728140026076,0.8206,2418.2,2417.9,0.89209301]
["bitfinex","ETHUSD",1728140026406,0.8206,2418.2,2418.0,0.36682496]
["bitfinex","ETHUSD",1728140026608,0.8206,2418.2,2417.8,2.89519]
["bitfinex","ETHUSD",1728140026918,0.8206,2418.2,2417.9,0.89210982]
["bitfinex","ETHUSD",1728140027222,0.8206,2418.2,2418.0,0.36683596]
["bitfinex","ETHUSD",1728140027379,0.8206,2418.2,2417.8,2.89519]
["bitfinex","ETHUSD",1728140027772,0.8206,2418.2,2417.9,0.52526151]
["bitfinex","ETHUSD",1728140028016,0.8206,2418.2,2417.9,1.47902202]
["bitfinex","ETHUSD",1728140028203,0.8206,2418.2,2418.0,0.36683096]
["bitfinex","ETHUSD",1728140028509,2.89497,2418.0,2417.8,0.58698831]
["bitfinex","ETHUSD",1728140028719,0.7706,2417.9,2417.6,0.58698831]
["bitfinex","ETHUSD",1728140029019,0.7706,2417.9,2417.7,0.89235096]
["bitfinex","ETHUSD",1728140029220,0.7706,2417.9,2417.8,0.36693772]
["bitfinex","ETHUSD",1728140029371,0.7706,2417.9,2417.5,8.79095]
["bitfinex","ETHUSD",1728140029576,0.7706,2417.9,2417.6,1.47937147]
["bitfinex","ETHUSD",1728140029796,0.7706,2417.9,2417.7,0.36694229]
["bitfinex","ETHUSD",1728140030078,0.7706,2417.9,2417.5,8.79095]
["bitfinex","ETHUSD",1728140030275,0.7706,2417.9,2417.6,0.8920992]
["bitfinex","ETHUSD",1728140030470,0.7706,2417.9,2417.7,0.36691307]
["bitfinex","ETHUSD",1728140030775,0.7706,2417.9,2417.6,0.5251797]
["bitfinex","ETHUSD",1728140031108,0.7706,2417.9,2417.6,0.52519675]
["bitfinex","ETHUSD",1728140031310,0.7706,2417.9,2417.7,0.36691111]
["bitfinex","ETHUSD",1728140031478,0.7706,2417.9,2417.6,0.52519675]
["bitfinex","ETHUSD",1728140031677,0.7706,2417.9,2417.7,0.36688356]
["bitfinex","ETHUSD",1728140031878,0.7706,2417.9,2417.6,0.52519675]
["bitfinex","ETHUSD",1728140032116,0.7706,2417.9,2417.7,0.3668902]
["bitfinex","ETHUSD",1728140032324,0.7706,2417.9,2417.6,1.77446756]
["bitfinex","ETHUSD",1728140032503,3.66538,2418.2,2417.7,1.19256203]
["bitfinex","ETHUSD",1728140032677,2.89483,2418.1,2417.7,2.8953]
["bitfinex","ETHUSD",1728140033012,3.66538,2418.2,2417.7,2.8953]
["bitfinex","ETHUSD",1728140033713,3.66538,2418.2,2417.8,0.36684441]
["bitfinex","ETHUSD",1728140033876,3.66537,2418.2,2417.7,4.80770641]
["bitfinex","ETHUSD",1728140034082,3.66537,2418.2,2417.8,0.36680578]
["bitfinex","ETHUSD",1728140034295,3.66537,2418.2,2417.7,5.66843711]
["bitfinex","ETHUSD",1728140034518,3.66537,2418.2,2417.8,0.3668255]
["bitfinex","ETHUSD",1728140035110,0.7706,2417.9,2417.8,0.36682343]
["bitfinex","ETHUSD",1728140035419,0.7706,2417.9,2417.8,0.36683842]
["bitfinex","ETHUSD",1728140036207,0.7706,2417.9,2417.7,0.58691749]
["bitfinex","ETHUSD",1728140036524,0.7706,2417.9,2417.6,1.1117386]
["bitfinex","ETHUSD",1728140036693,0.7706,2417.9,2417.7,0.36679341]
["bitfinex","ETHUSD",1728140037025,0.7706,2417.9,2417.6,1.1117386]
["bitfinex","ETHUSD",1728140037196,0.7706,2417.9,2417.7,0.36676984]
["bitfinex","ETHUSD",1728140037402,0.7706,2417.9,2417.5,6.37788749]
["bitfinex","ETHUSD",1728140037629,0.7706,2417.9,2417.6,0.52470661]
["bitfinex","ETHUSD",1728140037809,2.8948,2418.2,2417.6,0.52470661]
["bitfinex","ETHUSD",1728140037985,0.7706,2418.1,2417.7,0.36676664]
["bitfinex","ETHUSD",1728140038306,3.66543,2418.1,2417.6,4.66984756]
["bitfinex","ETHUSD",1728140038627,3.66543,2418.1,2417.7,0.36674904]
["bitfinex","ETHUSD",1728140038797,3.66543,2418.1,2417.6,5.19455417]
["bitfinex","ETHUSD",1728140038999,3.66543,2418.1,2417.7,0.36673781]
["bitfinex","ETHUSD",1728140039203,3.66543,2418.1,2417.6,5.19455417]
["bitfinex","ETHUSD",1728140039527,3.66543,2418.1,2417.7,0.3667221]
["bitfinex","ETHUSD",1728140039685,3.66543,2418.1,2417.6,5.19455417]
["bitfinex","ETHUSD",1728140039885,3.66543,2418.1,2417.7,0.3667211]
["bitfinex","ETHUSD",1728140040128,3.66543,2418.1,2417.6,6.19982569]
["bitfinex","ETHUSD",1728140040296,3.66543,2418.1,2417.7,0.36671047]
["bitfinex","ETHUSD",1728140040624,3.66543,2418.1,2417.6,5.67511908]
["bitfinex","ETHUSD",1728140040920,3.66543,2418.1,2417.7,0.3667056]
["bitfinex","ETHUSD",1728140041227,3.66543,2418.1,2417.6,5.67511908]
["bitfinex","ETHUSD",1728140041431,3.66543,2418.1,2417.7,0.36667858]
["bitfinex","ETHUSD",1728140041585,3.66543,2418.1,2417.6,6.19974991]
["bitfinex","ETHUSD",1728140041787,3.66543,2418.1,2417.7,0.36661028]
["bitfinex","ETHUSD",1728140042030,2.89496,2418.0,2417.6,1.77446756]
["bitfinex","ETHUSD",1728140042190,2.89496,2418.0,2417.7,0.36658988]
["bitfinex","ETHUSD",1728140042386,2.89496,2418.0,2417.6,0.52463083]
["bitfinex","ETHUSD",1728140042713,2.89496,2418.0,2417.7,0.36661301]
["bitfinex","ETHUSD",1728140042882,2.89496,2418.0,2417.6,0.52463083]
["bitfinex","ETHUSD",1728140043083,2.89496,2418.0,2417.5,6.37777615]
["bitfinex","ETHUSD",1728140043298,3.65072,2417.8,2417.7,0.36671759]
["bitfinex","ETHUSD",1728140043848,3.65072,2417.8,2417.6,0.36671759]
["bitfinex","ETHUSD",1728140043994,3.65072,2417.8,2417.4,5.88604838]
["bitfinex","ETHUSD",1728140044192,3.65072,2417.8,2417.6,0.36674612]
["bitfinex","ETHUSD",1728140045015,2.89533,2417.7,2417.5,0.36674612]
["bitfinex","ETHUSD",1728140045215,2.89533,2417.7,2417.4,0.52478702]
["bitfinex","ETHUSD",1728140046002,2.89533,2417.7,2417.5,0.36682265]
["bitfinex","ETHUSD",1728140046313,3.6507,2417.8,2417.4,0.52478702]
["bitfinex","ETHUSD",1728140046510,3.6507,2417.8,2417.5,0.36689153]
["bitfinex","ETHUSD",1728140046822,3.6507,2417.8,2417.4,0.52478702]
["bitfinex","ETHUSD",1728140047033,3.6507,2417.8,2417.5,0.36689545]
["bitfinex","ETHUSD",1728140047230,2.89532,2417.7,2417.4,0.52478702]
["bitfinex","ETHUSD",1728140047434,2.89532,2417.7,2417.5,0.36686925]
["bitfinex","ETHUSD",1728140047738,2.89532,2417.7,2417.4,0.52478702]
["bitfinex","ETHUSD",1728140048059,3.6507,2417.8,2417.5,0.36686909]
["bitfinex","ETHUSD",1728140048220,3.6507,2417.8,2417.4,0.52478702]
["bitfinex","ETHUSD",1728140048543,3.6507,2417.8,2417.5,0.36687115]
["bitfinex","ETHUSD",1728140049047,3.6507,2417.8,2417.3,3.42047702]
["bitfinex","ETHUSD",1728140049209,3.6507,2417.8,2417.4,2.66603996]
["bitfinex","ETHUSD",1728140049210,0.7555,2417.8,2417.4,2.66603996]
["bitfinex","ETHUSD",1728140049410,0.7555,2417.8,2417.4,5.97596458]
["bitfinex","ETHUSD",1728140049606,0.7555,2417.8,2417.5,2.8955]
["bitfinex","ETHUSD",1728140049836,2.89503,2418.0,2417.5,2.8955]
["bitfinex","ETHUSD",1728140049837,3.70423,2418.0,2417.5,2.8955]
["bitfinex","ETHUSD",1728140050224,3.70423,2418.0,2417.5,3.26224088]
["bitfinex","ETHUSD",1728140050425,3.70423,2418.0,2417.5,3.4205389]
["bitfinex","ETHUSD",1728140051551,3.70423,2418.0,2417.5,3.78724305]
["bitfinex","ETHUSD",1728140051746,3.70423,2418.0,2417.5,3.4205389]
["bitfinex","ETHUSD",1728140052107,3.70423,2418.0,2417.5,3.78724658]
["bitfinex","ETHUSD",1728140052735,3.70423,2418.0,2417.5,3.26220768]
["bitfinex","ETHUSD",1728140052947,3.70423,2418.0,2417.5,3.78742461]
["bitfinex","ETHUSD",1728140053361,3.70423,2418.0,2417.5,3.7874526]
["bitfinex","ETHUSD",1728140054767,2.89514,2417.9,2417.5,0.8919526]
["bitfinex","ETHUSD",1728140054978,0.8092,2417.7,2417.4,4.67006756]
["bitfinex","ETHUSD",1728140055157,0.8092,2417.7,2417.5,0.52543576]
["bitfinex","ETHUSD",1728140055473,0.8092,2417.7,2417.5,0.52544]
["bitfinex","ETHUSD",1728140056190,0.8092,2417.7,2417.4,1.77446756]
["bitfinex","ETHUSD",1728140056472,0.8092,2417.7,2417.5,0.5254859]
["bitfinex","ETHUSD",1728140056981,0.8092,2417.7,2417.3,3.0]
["bitfinex","ETHUSD",1728140057266,3.70452,2417.7,2417.4,0.89215515]
["bitfinex","ETHUSD",1728140057423,3.70452,2417.7,2417.5,0.52539255]
["bitfinex","ETHUSD",1728140058290,3.70452,2417.7,2417.3,5.89577]
["bitfinex","ETHUSD",1728140058494,3.70452,2417.7,2417.4,0.89212377]
["bitfinex","ETHUSD",1728140058674,3.70452,2417.7,2417.5,0.52550296]
["bitfinex","ETHUSD",1728140058877,3.70452,2417.7,2417.4,0.36662932]
["bitfinex","ETHUSD",1728140059101,3.70452,2417.7,2417.5,0.52550541]
["bitfinex","ETHUSD",1728140059301,3.70452,2417.7,2417.4,0.36664737]
["bitfinex","ETHUSD",1728140059469,3.70452,2417.7,2417.5,0.52551473]
["bitfinex","ETHUSD",1728140059789,3.70452,2417.7,2417.4,0.36664422]
["bitfinex","ETHUSD",1728140059969,3.70452,2417.7,2417.5,0.52550364]
["bitfinex","ETHUSD",1728140060166,3.70452,2417.7,2417.4,0.36664827]
["bitfinex","ETHUSD",1728140060393,3.70452,2417.7,2417.5,0.5254916]
["bitfinex","ETHUSD",1728140060588,3.70452,2417.7,2417.4,0.36664933]
["bitfinex","ETHUSD",1728140060805,3.70452,2417.7,2417.5,0.52547164]
["bitfinex","ETHUSD",1728140061099,3.70452,2417.7,2417.4,0.36663799]
["bitfinex","ETHUSD",1728140061409,0.8092,2417.7,2417.5,0.5254541]
["bitfinex","ETHUSD",1728140061575,0.8092,2417.7,2417.4,0.89214181]
["bitfinex","ETHUSD",1728140061902,0.8092,2417.7,2417.5,0.52540611]
["bitfinex","ETHUSD",1728140062065,0.8092,2417.7,2417.4,0.36662452]
["bitfinex","ETHUSD",1728140062270,0.8092,2417.7,2417.5,0.52540016]
["bitfinex","ETHUSD",1728140062465,0.8092,2417.7,2417.3,5.89577]
["bitfinex","ETHUSD",1728140062691,0.8092,2417.7,2417.4,0.52540163]
["bitfinex","ETHUSD",1728140062912,0.8092,2417.7,2417.5,0.52540163]
["bitfinex","ETHUSD",1728140063366,0.8092,2417.7,2417.4,5.19553919]
["bitfinex","ETHUSD",1728140063563,3.65454,2417.9,2417.4,5.19547919]
["bitfinex","ETHUSD",1728140063763,3.65454,2417.9,2417.4,5.56207552]
["bitfinex","ETHUSD",1728140063962,3.65454,2417.9,2417.5,0.89199796]
["bitfinex","ETHUSD",1728140064211,3.65454,2417.9,2417.4,4.67007756]
["bitfinex","ETHUSD",1728140064500,3.65454,2417.9,2417.5,0.89193363]
["bitfinex","ETHUSD",1728140064706,3.65454,2417.9,2417.4,4.67007756]
["bitfinex","ETHUSD",1728140064870,3.65454,2417.9,2417.5,0.89195451]
["bitfinex","ETHUSD",1728140065072,3.65454,2417.9,2417.4,4.67007756]
["bitfinex","ETHUSD",1728140065295,3.65454,2417.9,2417.5,0.89190599]
["bitfinex","ETHUSD",1728140065497,3.65454,2417.9,2417.4,4.67007756]
["bitfinex","ETHUSD",1728140065697,3.65454,2417.9,2417.5,0.89187387]
["bitfinex","ETHUSD",1728140065922,3.65454,2417.9,2417.4,4.67007756]
["bitfinex","ETHUSD",1728140066131,3.65454,2417.9,2417.5,0.89187005]
["bitfinex","ETHUSD",1728140066290,3.65454,2417.9,2417.4,4.67007756]
["bitfinex","ETHUSD",1728140066494,3.65454,2417.9,2417.5,0.89196603]
["bitfinex","ETHUSD",1728140066737,3.65453,2417.9,2417.4,4.67007756]
["bitfinex","ETHUSD",1728140066940,3.65453,2417.9,2417.5,0.89197854]
["bitfinex","ETHUSD",1728140067143,3.65453,2417.9,2417.4,4.67007756]
["bitfinex","ETHUSD",1728140067293,3.65453,2417.9,2417.5,0.89205151]
["bitfinex","ETHUSD",1728140067498,3.65453,2417.9,2417.4,6.19691276]
["bitfinex","ETHUSD",1728140067851,3.65453,2417.9,2417.5,0.89205776]
["bitfinex","ETHUSD",1728140067996,3.65453,2417.9,2417.4,4.67007756]
["bitfinex","ETHUSD",1728140068196,3.65453,2417.9,2417.5,0.89219656]
["bitfinex","ETHUSD",1728140068495,3.65453,2417.9,2417.6,0.36675627]
["bitfinex","ETHUSD",1728140068695,3.65453,2417.9,2417.4,5.2567042]
["bitfinex","ETHUSD",1728140068931,3.65453,2417.9,2417.5,0.89225158]
["bitfinex","ETHUSD",1728140069136,3.65453,2417.9,2417.5,0.36678518]
["bitfinex","ETHUSD",1728140069303,3.65453,2417.9,2417.4,4.67007756]
["bitfinex","ETHUSD",1728140069642,3.65453,2417.9,2417.5,0.89232517]
["bitfinex","ETHUSD",1728140069799,3.65453,2417.9,2417.6,0.36679503]
["bitfinex","ETHUSD",1728140070142,3.65453,2417.9,2417.4,5.25694961]
["bitfinex","ETHUSD",1728140070305,3.65453,2417.9,2417.5,0.89238965]
["bitfinex","ETHUSD",1728140070514,3.65453,2417.9,2417.6,0.36685987]
["bitfinex","ETHUSD",1728140070736,3.65453,2417.9,2417.4,5.25694961]
["bitfinex","ETHUSD",1728140070737,2.89524,2417.8,2417.4,2.36133961]
["bitfinex","ETHUSD",1728140070936,2.89524,2417.8,2417.5,0.8924669]
["bitfinex","ETHUSD",1728140071103,2.89524,2417.8,2417.3,3.48265205]
["bitfinex","ETHUSD",1728140071104,0.8264,2417.7,2417.3,3.48265205]
["bitfinex","ETHUSD",1728140071303,0.8264,2417.7,2417.4,1.47939966]
["bitfinex","ETHUSD",1728140071632,0.8264,2417.7,2417.5,0.89252761]
["bitfinex","ETHUSD",1728140071938,0.8264,2417.7,2417.4,0.58687205]
["bitfinex","ETHUSD",1728140072140,0.8264,2417.7,2417.5,0.89277661]
["bitfinex","ETHUSD",1728140072433,0.8264,2417.7,2417.3,2.89578]
["bitfinex","ETHUSD",1728140072653,0.8264,2417.7,2417.6,0.3670511]
["bitfinex","ETHUSD",1728140072998,3.72148,2417.9,2417.4,3.84993287]
["bitfinex","ETHUSD",1728140073215,3.72148,2417.9,2417.5,0.89289894]
["bitfinex","ETHUSD",1728140073419,3.72148,2417.9,2417.6,0.3670511]
["bitfinex","ETHUSD",1728140073601,3.72148,2417.9,2417.4,3.48288177]
["bitfinex","ETHUSD",1728140073800,3.72148,2417.9,2417.5,0.89298556]
["bitfinex","ETHUSD",1728140074137,3.72148,2417.9,2417.5,0.36711482]
["bitfinex","ETHUSD",1728140074328,3.72148,2417.9,2417.6,0.36711482]
["bitfinex","ETHUSD",1728140074636,3.72148,2417.9,2417.3,2.55626756]
["bitfinex","ETHUSD",1728140074839,2.89524,2417.8,2417.4,1.48052645]
["bitfinex","ETHUSD",1728140075134,2.89524,2417.8,2417.5,0.89304208]
["bitfinex","ETHUSD",1728140075338,2.89524,2417.8,2417.6,0.36717773]
["bitfinex","ETHUSD",1728140075649,2.89524,2417.8,2417.3,5.45202756]
["bitfinex","ETHUSD",1728140076234,2.89502,2418.0,2417.5,1.77446756]
["bitfinex","ETHUSD",1728140076445,2.89502,2418.0,2417.6,1.30767923]
["bitfinex","ETHUSD",1728140077063,2.89502,2418.0,2417.7,0.3671922]
["bitfinex","ETHUSD",1728140077200,2.89502,2418.0,2417.6,1.30767923]
["bitfinex","ETHUSD",1728140077405,2.89502,2418.0,2417.6,0.7818]
["bitfinex","ETHUSD",1728140077604,2.89502,2418.0,2417.7,0.36717924]
["bitfinex","ETHUSD",1728140077938,2.89502,2418.0,2417.6,0.7818]
["bitfinex","ETHUSD",1728140078140,2.89502,2418.0,2417.7,0.36717454]
["bitfinex","ETHUSD",1728140078372,2.89502,2418.0,2417.6,0.7818]
["bitfinex","ETHUSD",1728140078638,2.89502,2418.0,2417.7,0.36717867]
["bitfinex","ETHUSD",1728140078804,2.89502,2418.0,2417.6,0.7818]
["bitfinex","ETHUSD",1728140079334,2.89502,2418.0,2417.7,0.36717434]
["bitfinex","ETHUSD",1728140079498,2.89502,2418.0,2417.6,0.7818]
["bitfinex","ETHUSD",1728140079697,2.89509,2417.9,2417.7,0.36718239]
["bitfinex","ETHUSD",1728140079902,2.89509,2417.9,2417.6,0.7818]
["bitfinex","ETHUSD",1728140080133,2.89509,2417.9,2417.7,0.36716885]
["bitfinex","ETHUSD",1728140080338,2.89509,2417.9,2417.6,0.7818]
["bitfinex","ETHUSD",1728140080540,2.89509,2417.9,2417.7,0.36721197]
["bitfinex","ETHUSD",1728140080745,2.89509,2417.9,2417.6,0.7818]
["bitfinex","ETHUSD",1728140080968,2.89509,2417.9,2417.7,0.36721694]
["bitfinex","ETHUSD",1728140081175,2.89509,2417.9,2417.6,0.7818]
["bitfinex","ETHUSD",1728140081327,2.89509,2417.9,2417.7,0.36724129]
["bitfinex","ETHUSD",1728140081533,5.79022,2417.9,2417.6,0.7818]
["bitfinex","ETHUSD",1728140081733,2.89509,2417.9,2417.7,0.36724153]
["bitfinex","ETHUSD",1728140081929,2.89509,2417.9,2417.5,1.77446756]
["bitfinex","ETHUSD",1728140082131,2.89509,2417.9,2417.6,0.89305841]
["bitfinex","ETHUSD",1728140082486,2.89509,2417.9,2417.5,1.77446756]
["bitfinex","ETHUSD",1728140082767,2.89509,2417.9,2417.7,0.3671677]
["bitfinex","ETHUSD",1728140082969,2.89509,2417.9,2417.6,0.95462542]
["bitfinex","ETHUSD",1728140083330,2.89509,2417.9,2417.7,0.36715601]
["bitfinex","ETHUSD",1728140083558,2.89509,2417.9,2417.6,0.58748194]
["bitfinex","ETHUSD",1728140083875,2.89509,2417.9,2417.7,0.36717889]
["bitfinex","ETHUSD",1728140084046,2.89509,2417.9,2417.6,0.58747307]
["bitfinex","ETHUSD",1728140084364,2.89509,2417.9,2417.7,0.36718614]
["bitfinex","ETHUSD",1728140084566,2.89509,2417.9,2417.6,0.58749294]
["bitfinex","ETHUSD",1728140084940,2.89509,2417.9,2417.7,0.36717446]
["bitfinex","ETHUSD",1728140085272,2.89509,2417.9,2417.8,0.36717367]
["bitfinex","ETHUSD",1728140089394,2.89509,2417.9,2417.5,6.67000756]
["bitfinex","ETHUSD",1728140089561,2.89509,2417.9,2417.8,0.36728528]
["bitfinex","ETHUSD",1728140090381,3.7213,2418.1,2417.8,0.36728528]
["bitfinex","ETHUSD",1728140090382,6.61625,2418.1,2417.8,0.36728528]
["bitfinex","ETHUSD",1728140090694,6.61625,2418.1,2417.5,6.67000756]
["bitfinex","ETHUSD",1728140090885,2.89499,2418.0,2417.6,1.48053524]
["bitfinex","ETHUSD",1728140091087,2.89499,2418.0,2417.7,0.36727247]
["bitfinex","ETHUSD",1728140091289,2.89499,2418.0,2417.8,0.36727247]
["bitfinex","ETHUSD",1728140091463,2.89499,2418.0,2417.6,1.11326002]
["bitfinex","ETHUSD",1728140091658,2.89499,2418.0,2417.7,0.36727082]
["bitfinex","ETHUSD",1728140091988,2.89499,2418.0,2417.8,0.36727082]
["bitfinex","ETHUSD",1728140092189,2.89499,2418.0,2417.6,1.11328638]
["bitfinex","ETHUSD",1728140092375,2.89499,2418.0,2417.7,0.36728002]
["bitfinex","ETHUSD",1728140092577,2.89499,2418.0,2417.8,0.36728002]
["bitfinex","ETHUSD",1728140092777,2.89499,2418.0,2417.5,6.67000756]
["bitfinex","ETHUSD",1728140093007,2.89499,2418.0,2417.6,0.52562163]
["bitfinex","ETHUSD",1728140093601,2.89499,2418.0,2417.7,0.36726642]
["bitfinex","ETHUSD",1728140093820,2.89499,2418.0,2417.8,0.36726642]
["bitfinex","ETHUSD",1728140093965,2.89499,2418.0,2417.6,1.11327791]
["bitfinex","ETHUSD",1728140094165,2.89499,2418.0,2417.7,0.36727336]
["bitfinex","ETHUSD",1728140094365,2.89499,2418.0,2417.8,0.36727336]
["bitfinex","ETHUSD",1728140094567,2.89499,2418.0,2417.6,1.1133203]
["bitfinex","ETHUSD",1728140094769,2.89499,2418.0,2417.7,0.36728986]
["bitfinex","ETHUSD",1728140095069,2.89499,2418.0,2417.8,0.36728986]
["bitfinex","ETHUSD",1728140095263,2.89499,2418.0,2417.6,1.11333214]
["bitfinex","ETHUSD",1728140095705,2.89499,2418.0,2417.7,0.3672934]
["bitfinex","ETHUSD",1728140095942,2.89499,2418.0,2417.8,0.3672934]
["bitfinex","ETHUSD",1728140096206,2.89499,2418.0,2417.6,1.113601]
["bitfinex","ETHUSD",1728140096404,2.89499,2418.0,2417.7,0.36737294]
["bitfinex","ETHUSD",1728140096610,2.89499,2418.0,2417.8,0.36737294]
["bitfinex","ETHUSD",1728140096811,2.89499,2418.0,2417.5,6.67000756]
["bitfinex","ETHUSD",1728140096812,2.89499,2418.0,2417.6,1.1135805]
["bitfinex","ETHUSD",1728140097110,2.89499,2418.0,2417.7,1.48093667]
["bitfinex","ETHUSD",1728140097266,2.89499,2418.0,2417.8,0.36735617]
["bitfinex","ETHUSD",1728140097469,2.89499,2418.0,2417.9,0.36736748]
["bitfinex","ETHUSD",1728140097918,2.89499,2418.0,2417.5,6.67000756]
["bitfinex","ETHUSD",1728140098112,2.89499,2418.0,2417.6,1.48109577]
["bitfinex","ETHUSD",1728140098423,2.89499,2418.0,2417.7,0.36740972]
["bitfinex","ETHUSD",1728140098708,2.89499,2418.0,2417.5,6.67000756]
["bitfinex","ETHUSD",1728140099018,3.7213,2418.1,2417.5,6.67000756]
["bitfinex","ETHUSD",1728140099019,2.89509,2417.9,2417.5,2.0]
["bitfinex","ETHUSD",1728140099222,2.89509,2417.9,2417.8,0.36733191]
["bitfinex","ETHUSD",1728140099506,2.89509,2417.9,2417.6,1.48075086]
["bitfinex","ETHUSD",1728140099724,2.89509,2417.9,2417.7,0.36733191]
["bitfinex","ETHUSD",1728140099926,2.89509,2417.9,2417.8,0.36733191]
["bitfinex","ETHUSD",1728140100383,3.70909,2417.9,2417.8,0.36733191]
["bitfinex","ETHUSD",1728140101387,3.70909,2417.9,2417.1,0.782]
["bitfinex","ETHUSD",1728140101388,2.89575,2417.4,2417.1,0.782]
["bitfinex","ETHUSD",1728140101738,1.77446756,2418.0,2417.1,4.67049756]
["bitfinex","ETHUSD",1728140101739,2.89552,2417.6,2417.1,4.67049756]
["bitfinex","ETHUSD",1728140101885,3.70949,2417.6,2417.1,5.71577032]
["bitfinex","ETHUSD",1728140102085,3.70949,2417.6,2417.2,1.48121318]
["bitfinex","ETHUSD",1728140102385,6.60499,2417.6,2417.2,2.85108324]
["bitfinex","ETHUSD",1728140102584,3.70949,2417.6,2417.2,2.26321318]
["bitfinex","ETHUSD",1728140102821,3.70949,2417.6,2417.2,2.78904066]
["bitfinex","ETHUSD",1728140102989,2.89528,2417.8,2417.3,1.77446756]
["bitfinex","ETHUSD",1728140103190,5.79057,2417.8,2417.3,1.77446756]
["bitfinex","ETHUSD",1728140103630,2.89528,2417.8,2417.3,1.77446756]
["bitfinex","ETHUSD",1728140103829,2.89528,2417.8,2417.4,0.36733286]
["bitfinex","ETHUSD",1728140104030,5.79054,2417.8,2417.3,1.77446756]
["bitfinex","ETHUSD",1728140104526,2.89532,2417.7,2417.4,0.36731519]
["bitfinex","ETHUSD",1728140104909,2.89532,2417.7,2417.3,1.77446756]
["bitfinex","ETHUSD",1728140105113,2.89532,2417.7,2417.4,0.36729926]
["bitfinex","ETHUSD",1728140105317,2.89532,2417.7,2417.3,1.77446756]
["bitfinex","ETHUSD",1728140105491,2.89532,2417.7,2417.4,0.36727182]
["bitfinex","ETHUSD",1728140105839,2.89532,2417.7,2417.3,1.77446756]
["bitfinex","ETHUSD",1728140106006,2.89532,2417.7,2417.4,0.36735747]
["bitfinex","ETHUSD",1728140106195,2.89532,2417.7,2417.3,1.77446756]
["bitfinex","ETHUSD",1728140106530,2.89532,2417.7,2417.4,0.36743998]
["bitfinex","ETHUSD",1728140106717,2.89532,2417.7,2417.3,1.77446756]
["bitfinex","ETHUSD",1728140106890,2.89532,2417.7,2417.4,0.36744225]
["bitfinex","ETHUSD",1728140107243,2.89532,2417.7,2417.3,1.77446756]
["bitfinex","ETHUSD",1728140108038,2.89532,2417.7,2417.4,0.36743657]
["bitfinex","ETHUSD",1728140108310,2.89532,2417.7,2417.3,1.77446756]
["bitfinex","ETHUSD",1728140108544,2.89532,2417.7,2417.4,0.36732829]
["bitfinex","ETHUSD",1728140108844,2.89532,2417.7,2417.3,1.77446756]
["bitfinex","ETHUSD",1728140112110,2.89543,2417.6,2417.3,1.77446756]
["bitfinex","ETHUSD",1728140112318,3.68957,2417.5,2417.2,1.30737844]
["bitfinex","ETHUSD",1728140112520,3.68957,2417.5,2417.3,0.36723298]
["bitfinex","ETHUSD",1728140112725,3.68957,2417.5,2417.2,0.52537844]
["bitfinex","ETHUSD",1728140112949,3.68957,2417.5,2417.3,0.36725071]
["bitfinex","ETHUSD",1728140113146,3.68957,2417.5,2417.1,2.88757049]
["bitfinex","ETHUSD",1728140113311,3.68957,2417.5,2417.2,0.367322]
["bitfinex","ETHUSD",1728140113646,5.79097,2417.6,2417.3,0.367322]
["bitfinex","ETHUSD",1728140113852,3.68938,2417.7,2417.3,1.77446756]
["bitfinex","ETHUSD",1728140114151,2.89527,2417.8,2417.4,0.46703276]
["bitfinex","ETHUSD",1728140114358,2.89527,2417.8,2417.3,5.43899756]
["bitfinex","ETHUSD",1728140115065,2.89535,2417.7,2417.3,2.54326756]
["bitfinex","ETHUSD",1728140115223,2.89535,2417.7,2417.4,0.3672881]
["bitfinex","ETHUSD",1728140115421,2.89535,2417.7,2417.3,2.54326756]
["bitfinex","ETHUSD",1728140115753,3.68955,2417.5,2417.4,0.36727601]
["bitfinex","ETHUSD",1728140115920,3.68955,2417.5,2416.9,6.66503]
["bitfinex","ETHUSD",1728140115921,0.794,2417.5,2417.1,2.89603]
["bitfinex","ETHUSD",1728140116121,0.794,2417.5,2417.2,0.89286949]
["bitfinex","ETHUSD",1728140116323,0.794,2417.5,2417.1,4.67049756]
["bitfinex","ETHUSD",1728140116642,0.794,2417.5,2417.2,0.36732978]
["bitfinex","ETHUSD",1728140116850,0.794,2417.5,2417.1,6.64093113]
["bitfinex","ETHUSD",1728140117153,0.794,2417.5,2417.2,0.36731982]
["bitfinex","ETHUSD",1728140117359,0.794,2417.5,2417.1,6.64093113]
["bitfinex","ETHUSD",1728140117532,0.794,2417.5,2417.2,0.36729606]
["bitfinex","ETHUSD",1728140117865,0.794,2417.5,2417.1,6.64093113]
["bitfinex","ETHUSD",1728140118034,0.794,2417.5,2417.1,9.53688113]
["bitfinex","ETHUSD",1728140118236,3.68934,2417.7,2417.2,5.24437973]
["bitfinex","ETHUSD",1728140118430,3.68934,2417.7,2417.3,0.36727865]
["bitfinex","ETHUSD",1728140118633,3.68934,2417.7,2417.2,4.87708138]
["bitfinex","ETHUSD",1728140118853,3.68934,2417.7,2417.3,0.36726886]
["bitfinex","ETHUSD",1728140119159,3.68934,2417.7,2417.2,4.87708138]
["bitfinex","ETHUSD",1728140119563,3.68934,2417.7,2417.3,0.36725594]
["bitfinex","ETHUSD",1728140119768,3.68934,2417.7,2417.2,4.87708138]
["bitfinex","ETHUSD",1728140120127,3.68934,2417.7,2417.3,0.36725735]
["bitfinex","ETHUSD",1728140120366,0.794,2417.7,2417.2,1.98124138]
["bitfinex","ETHUSD",1728140120659,0.794,2417.7,2417.3,5.53541345]
["bitfinex","ETHUSD",1728140121019,0.794,2417.7,2417.3,5.90265639]
["bitfinex","ETHUSD",1728140121222,0.794,2417.7,2417.3,6.26987623]
["bitfinex","ETHUSD",1728140121423,0.794,2417.7,2417.3,5.90265639]
["bitfinex","ETHUSD",1728140125066,0.794,2417.7,2417.3,5.90259639]
["bitfinex","ETHUSD",1728140125424,0.794,2417.7,2417.4,0.86713964]
["bitfinex","ETHUSD",1728140125638,0.794,2417.7,2417.3,6.06111188]
["bitfinex","ETHUSD",1728140126454,0.794,2417.7,2417.3,5.53535345]
["bitfinex","ETHUSD",1728140127529,2.89526,2417.8,2417.2,2.0]
["bitfinex","ETHUSD",1728140127530,2.89544,2417.6,2417.2,2.0]
["bitfinex","ETHUSD",1728140127725,2.89544,2417.6,2417.1,3.48333438]
["bitfinex","ETHUSD",1728140127726,0.8052,2417.5,2417.3,0.5257739]
["bitfinex","ETHUSD",1728140127950,0.8052,2417.5,2417.1,6.37930438]
["bitfinex","ETHUSD",1728140128154,0.8052,2417.5,2417.2,0.89282836]
["bitfinex","ETHUSD",1728140128326,0.8052,2417.5,2417.1,2.89595]
["bitfinex","ETHUSD",1728140128522,0.8052,2417.5,2417.2,0.89304587]
["bitfinex","ETHUSD",1728140128758,0.8052,2417.5,2417.1,5.79192]
["bitfinex","ETHUSD",1728140128958,0.8052,2417.5,2417.2,0.89304159]
["bitfinex","ETHUSD",1728140129166,0.8052,2417.5,2417.2,2.89584]
["bitfinex","ETHUSD",1728140130235,0.8052,2417.5,2417.3,2.89577]
["bitfinex","ETHUSD",1728140130441,3.70048,2417.8,2417.3,3.72157]
["bitfinex","ETHUSD",1728140131303,3.70048,2417.8,2417.4,0.52600087]
["bitfinex","ETHUSD",1728140131467,3.70048,2417.8,2417.3,3.72157]
["bitfinex","ETHUSD",1728140132086,3.70047,2417.8,2417.3,3.72157]
["bitfinex","ETHUSD",1728140132734,6.59576,2417.8,2417.3,3.72157]
["bitfinex","ETHUSD",1728140133363,3.70047,2417.8,2417.3,3.72157]
["bitfinex","ETHUSD",1728140135345,3.70047,2417.8,2417.3,0.8258]
["bitfinex","ETHUSD",1728140135578,3.70047,2417.8,2417.3,3.72158]
["bitfinex","ETHUSD",1728140136077,2.89531,2417.7,2417.3,0.8258]
["bitfinex","ETHUSD",1728140136783,2.89531,2417.7,2417.3,3.72156]
["bitfinex","ETHUSD",1728140137141,0.8052,2417.8,2417.3,3.72156]
["bitfinex","ETHUSD",1728140137842,3.70048,2417.8,2417.3,3.72156]
["bitfinex","ETHUSD",1728140138584,3.70048,2417.8,2417.4,0.36688247]
["bitfinex","ETHUSD",1728140138770,3.70048,2417.8,2417.3,3.72156]
["bitfinex","ETHUSD",1728140138958,3.70048,2417.8,2417.4,0.36689021]
["bitfinex","ETHUSD",1728140139155,3.70048,2417.8,2417.3,3.72156]
["bitfinex","ETHUSD",1728140139455,3.70048,2417.8,2417.4,0.36688547]
["bitfinex","ETHUSD",1728140139650,3.70048,2417.8,2417.3,3.72156]
["bitfinex","ETHUSD",1728140139985,3.70048,2417.8,2417.4,0.36692267]
["bitfinex","ETHUSD",1728140140369,3.70048,2417.8,2417.3,3.72156]
["bitfinex","ETHUSD",1728140140569,3.70048,2417.8,2417.4,0.36694689]
["bitfinex","ETHUSD",1728140140874,3.70048,2417.8,2417.3,3.72156]
["bitfinex","ETHUSD",1728140141060,3.70048,2417.8,2417.4,0.36693312]
["bitfinex","ETHUSD",1728140141377,3.70048,2417.8,2417.3,3.72156]
["bitfinex","ETHUSD",1728140141578,3.70048,2417.8,2417.4,0.3669724]
["bitfinex","ETHUSD",1728140141884,0.8052,2417.8,2417.4,2.89566]
["bitfinex","ETHUSD",1728140142189,3.70049,2417.8,2417.3,0.8258]
["bitfinex","ETHUSD",1728140142350,3.70049,2417.8,2417.4,0.36701232]
["bitfinex","ETHUSD",1728140142675,3.70049,2417.8,2417.3,0.8258]
["bitfinex","ETHUSD",1728140142676,3.70049,2417.8,2417.3,3.72151]
["bitfinex","ETHUSD",1728140142880,3.70049,2417.8,2417.4,0.36696877]
["bitfinex","ETHUSD",1728140143083,3.70049,2417.8,2417.3,3.72151]
["bitfinex","ETHUSD",1728140143292,3.70049,2417.8,2417.4,0.36697117]
["bitfinex","ETHUSD",1728140143590,3.70049,2417.8,2417.3,4.30877338]
["bitfinex","ETHUSD",1728140143757,3.70049,2417.8,2417.4,0.3670407]
["bitfinex","ETHUSD",1728140143952,3.70049,2417.8,2417.3,4.3087748]
["bitfinex","ETHUSD",1728140144280,3.70049,2417.8,2417.4,0.36704062]
["bitfinex","ETHUSD",1728140144445,3.70049,2417.8,2417.5,0.36704062]
["bitfinex","ETHUSD",1728140144646,3.70049,2417.8,2417.3,3.72151]
["bitfinex","ETHUSD",1728140144855,3.70049,2417.8,2417.4,0.36710141]
["bitfinex","ETHUSD",1728140145091,3.70049,2417.8,2417.5,0.36710141]
["bitfinex","ETHUSD",1728140145392,3.70049,2417.8,2417.3,3.72151]
["bitfinex","ETHUSD",1728140145555,3.70049,2417.8,2417.4,0.36717882]
["bitfinex","ETHUSD",1728140145755,3.70049,2417.8,2417.5,0.36717882]
["bitfinex","ETHUSD",1728140146061,3.70049,2417.8,2417.3,3.72151]
["bitfinex","ETHUSD",1728140146252,3.70049,2417.8,2417.4,0.36713321]
["bitfinex","ETHUSD",1728140146451,3.70049,2417.8,2417.5,0.36713321]
["bitfinex","ETHUSD",1728140146954,3.70049,2417.8,2417.3,3.72151]
["bitfinex","ETHUSD",1728140147154,3.70049,2417.8,2417.4,0.52546931]
["bitfinex","ETHUSD",1728140147456,3.70049,2417.8,2417.5,0.36712636]
["bitfinex","ETHUSD",1728140147653,3.70049,2417.8,2417.3,3.72151]
["bitfinex","ETHUSD",1728140147852,3.70049,2417.8,2417.4,0.36712932]
["bitfinex","ETHUSD",1728140148094,3.70049,2417.8,2417.5,0.36712932]
["bitfinex","ETHUSD",1728140148254,0.8052,2417.8,2417.5,2.89554]
["bitfinex","ETHUSD",1728140148453,0.8052,2417.8,2417.6,0.36713029]
["bitfinex","ETHUSD",1728140148981,2.8949,2418.1,2417.6,0.36713029]
["bitfinex","ETHUSD",1728140148982,0.8293,2418.1,2417.6,4.10293953]
["bitfinex","ETHUSD",1728140149186,0.8293,2418.1,2417.7,3.26233854]
["bitfinex","ETHUSD",1728140149487,3.72415,2418.1,2417.7,0.36708854]
["bitfinex","ETHUSD",1728140149696,0.8293,2418.1,2417.8,0.36708854]
["bitfinex","ETHUSD",1728140149864,0.8293,2418.1,2417.7,2.8953]
["bitfinex","ETHUSD",1728140150190,0.8293,2418.1,2417.8,0.36695265]
["bitfinex","ETHUSD",1728140150695,0.8293,2418.1,2417.7,2.8953]
["bitfinex","ETHUSD",1728140150895,3.72422,2418.1,2417.6,6.61329]
["bitfinex","ETHUSD",1728140151197,3.72422,2418.1,2417.6,3.71793]
["bitfinex","ETHUSD",1728140151396,3.72422,2418.1,2417.7,0.36692987]
["bitfinex","ETHUSD",1728140151560,3.72422,2418.1,2417.6,7.72523212]
["bitfinex","ETHUSD",1728140151757,3.72422,2418.1,2417.7,0.36686455]
["bitfinex","ETHUSD",1728140152069,3.72422,2418.1,2417.6,4.82987212]
["bitfinex","ETHUSD",1728140152268,3.72422,2418.1,2417.7,0.3668889]
["bitfinex","ETHUSD",1728140152487,3.72422,2418.1,2417.6,4.60979872]
["bitfinex","ETHUSD",1728140152695,3.72422,2418.1,2417.7,0.36683715]
["bitfinex","ETHUSD",1728140152903,3.72422,2418.1,2417.6,4.60979872]
["bitfinex","ETHUSD",1728140153086,2.89497,2418.0,2417.7,0.36683537]
["bitfinex","ETHUSD",1728140153254,2.89497,2418.0,2417.6,4.60979872]
["bitfinex","ETHUSD",1728140153453,2.89497,2418.0,2417.7,0.36679422]
["bitfinex","ETHUSD",1728140153657,2.89497,2418.0,2417.6,3.71793]
["bitfinex","ETHUSD",1728140154203,2.89497,2418.0,2417.6,0.8226]
["bitfinex","ETHUSD",1728140154358,2.89531,2417.7,2417.5,1.11159155]
["bitfinex","ETHUSD",1728140154701,2.89531,2417.7,2417.3,1.11159155]
["bitfinex","ETHUSD",1728140154702,0.7578,2417.6,2417.3,1.11159155]
["bitfinex","ETHUSD",1728140154857,1.77446756,2418.0,2417.3,1.11159155]
["bitfinex","ETHUSD",1728140154858,2.89519,2417.8,2417.4,0.36683642]
["bitfinex","ETHUSD",1728140155058,0.7578,2417.8,2417.2,8.07779048]
["bitfinex","ETHUSD",1728140155300,0.7578,2417.8,2417.4,2.89566]
["bitfinex","ETHUSD",1728140155602,0.7578,2417.8,2417.5,0.36680894]
["bitfinex","ETHUSD",1728140155763,0.7578,2417.8,2417.4,2.89566]
["bitfinex","ETHUSD",1728140156696,3.65304,2417.8,2417.3,4.81539267]
["bitfinex","ETHUSD",1728140156894,3.65304,2417.8,2417.3,4.22848478]
["bitfinex","ETHUSD",1728140157078,3.65304,2417.8,2417.4,0.36681952]
["bitfinex","ETHUSD",1728140157285,3.65304,2417.8,2417.3,3.42070573]
["bitfinex","ETHUSD",1728140157467,3.65304,2417.8,2417.4,0.36683393]
["bitfinex","ETHUSD",1728140157790,3.65304,2417.8,2417.3,3.42070573]
["bitfinex","ETHUSD",1728140157995,3.65304,2417.8,2417.4,0.36682752]
["bitfinex","ETHUSD",1728140158200,3.65304,2417.8,2417.3,4.00762318]
["bitfinex","ETHUSD",1728140158361,3.65304,2417.8,2417.4,0.36683499]
["bitfinex","ETHUSD",1728140158560,3.65304,2417.8,2417.3,3.42070573]
["bitfinex","ETHUSD",1728140158797,3.65304,2417.8,2417.4,0.36684203]
["bitfinex","ETHUSD",1728140158970,3.65304,2417.8,2417.3,3.42070573]
["bitfinex","ETHUSD",1728140159179,3.65304,2417.8,2417.4,0.36684385]
["bitfinex","ETHUSD",1728140159405,3.65304,2417.8,2417.3,3.42070573]
["bitfinex","ETHUSD",1728140159582,3.65304,2417.8,2417.4,0.36685463]
["bitfinex","ETHUSD",1728140159793,3.65304,2417.8,2417.3,4.51186806]
["bitfinex","ETHUSD",1728140159984,3.65304,2417.8,2417.4,0.36684951]
["bitfinex","ETHUSD",1728140160167,3.65304,2417.8,2417.3,4.51186806]
["bitfinex","ETHUSD",1728140160369,3.65304,2417.8,2417.4,0.36684665]
["bitfinex","ETHUSD",1728140160706,3.65304,2417.8,2417.3,5.09880808]
["bitfinex","ETHUSD",1728140160914,3.65304,2417.8,2417.4,0.36683709]
["bitfinex","ETHUSD",1728140161063,3.65304,2417.8,2417.3,5.09880808]
["bitfinex","ETHUSD",1728140161265,3.65304,2417.8,2417.4,0.36683641]
["bitfinex","ETHUSD",1728140161464,3.65304,2417.8,2417.3,5.09880808]
["bitfinex","ETHUSD",1728140161677,3.65304,2417.8,2417.4,0.36684121]
["bitfinex","ETHUSD",1728140161881,3.65304,2417.8,2417.3,5.09880808]
["bitfinex","ETHUSD",1728140162105,3.65304,2417.8,2417.4,0.36684307]
["bitfinex","ETHUSD",1728140162471,3.65304,2417.8,2417.3,4.51191167]
["bitfinex","ETHUSD",1728140163006,3.65304,2417.8,2417.4,0.36686131]
["bitfinex","ETHUSD",1728140163326,3.65304,2417.8,2417.3,5.0988898]
["bitfinex","ETHUSD",1728140163489,3.65304,2417.8,2417.4,0.36686651]
["bitfinex","ETHUSD",1728140163682,2.89491,2418.1,2417.5,1.12325476]
["bitfinex","ETHUSD",1728140163887,0.8172,2418.0,2417.6,2.89542]
["bitfinex","ETHUSD",1728140164421,0.8172,2418.0,2417.6,4.66988756]
["bitfinex","ETHUSD",1728140164583,0.8172,2418.0,2417.7,0.36674116]
["bitfinex","ETHUSD",1728140164787,2.89491,2418.1,2417.7,0.69046913]
["bitfinex","ETHUSD",1728140166616,0.7945,2418.2,2417.7,0.69046913]
["bitfinex","ETHUSD",1728140166617,0.7945,2418.2,2417.8,1.77446756]
["bitfinex","ETHUSD",1728140166773,0.7945,2418.2,2418.0,1.77446756]
["bitfinex","ETHUSD",1728140166974,2.89442,2418.5,2418.0,1.77446756]
["bitfinex","ETHUSD",1728140166975,0.7945,2418.4,2418.0,4.66941756]
["bitfinex","ETHUSD",1728140167178,0.7945,2418.4,2418.0,6.66934756]
["bitfinex","ETHUSD",1728140167427,0.7945,2418.6,2418.2,1.77446756]
["bitfinex","ETHUSD",1728140167715,0.7945,2418.6,2418.1,0.74282476]
["bitfinex","ETHUSD",1728140167716,0.7945,2418.8,2418.4,4.66892756]
["bitfinex","ETHUSD",1728140169122,0.7945,2418.8,2418.4,4.66887756]
["bitfinex","ETHUSD",1728140169277,0.7945,2418.8,2418.4,7.56328756]
["bitfinex","ETHUSD",1728140169578,0.7945,2418.8,2418.4,4.66887756]
["bitfinex","ETHUSD",1728140170376,2.89396,2418.9,2418.4,5.41164532]
["bitfinex","ETHUSD",1728140170709,2.89396,2418.9,2418.4,8.30604532]
["bitfinex","ETHUSD",1728140170909,2.89396,2418.9,2418.4,5.41164532]
["bitfinex","ETHUSD",1728140171218,2.89396,2418.9,2418.4,7.41164532]
["bitfinex","ETHUSD",1728140173384,2.89396,2418.9,2418.4,5.41164532]
["bitfinex","ETHUSD",1728140174116,2.89396,2418.9,2418.2,2.89462]
["bitfinex","ETHUSD",1728140174117,2.89413,2418.7,2418.2,2.89462]
["bitfinex","ETHUSD",1728140174325,2.89441,2418.5,2418.1,0.36582275]
["bitfinex","ETHUSD",1728140175916,2.89441,2418.5,2418.0,4.66941756]
["bitfinex","ETHUSD",1728140176232,2.89441,2418.5,2418.0,6.00174432]
["bitfinex","ETHUSD",1728140176796,2.89466,2418.3,2417.8,2.53336756]
["bitfinex","ETHUSD",1728140176996,2.89466,2418.3,2417.9,3.0]
["bitfinex","ETHUSD",1728140177320,2.89466,2418.3,2417.8,2.53336756]
["bitfinex","ETHUSD",1728140177497,2.89466,2418.3,2417.8,5.42849756]
["bitfinex","ETHUSD",1728140177936,0.7945,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1728140178121,0.7945,2418.0,2417.6,3.0]
["bitfinex","ETHUSD",1728140179928,0.7945,2418.0,2417.7,3.0]
["bitfinex","ETHUSD",1728140180296,3.68951,2418.0,2417.5,6.77446756]
["bitfinex","ETHUSD",1728140180497,3.68951,2418.0,2417.5,9.67000756]
["bitfinex","ETHUSD",1728140180746,2.89507,2417.9,2417.5,4.77446756]
["bitfinex","ETHUSD",1728140181537,2.89507,2417.9,2417.5,1.77446756]
["bitfinex","ETHUSD",1728140181833,5.79021,2417.9,2417.5,1.77446756]
["bitfinex","ETHUSD",1728140181998,2.89507,2417.9,2417.5,1.77446756]
["bitfinex","ETHUSD",1728140183546,2.89507,2417.9,2417.4,2.89561]
["bitfinex","ETHUSD",1728140184075,2.89507,2417.9,2417.4,5.79122]
["bitfinex","ETHUSD",1728140184862,0.7945,2418.0,2417.4,2.89561]
["bitfinex","ETHUSD",1728140185059,3.68951,2418.0,2417.4,5.79121]
["bitfinex","ETHUSD",1728140185668,3.68951,2418.0,2417.5,2.89555]
["bitfinex","ETHUSD",1728140186586,0.764,2417.8,2417.4,2.8956]
["bitfinex","ETHUSD",1728140186765,3.6592,2417.8,2417.4,2.8956]
["bitfinex","ETHUSD",1728140187235,0.764,2417.8,2417.4,2.8956]
["bitfinex","ETHUSD",1728140189088,0.764,2417.8,2417.4,5.7912]
["bitfinex","ETHUSD",1728140189395,0.764,2417.8,2417.4,2.8956]
["bitfinex","ETHUSD",1728140189741,0.764,2417.8,2417.4,5.79121]
["bitfinex","ETHUSD",1728140189941,0.764,2417.8,2417.4,2.8956]
["bitfinex","ETHUSD",1728140190441,0.764,2417.8,2417.4,2.89558]
["bitfinex","ETHUSD",1728140190652,0.764,2417.8,2417.4,5.79116]
["bitfinex","ETHUSD",1728140190945,0.764,2417.8,2417.4,2.89558]
["bitfinex","ETHUSD",1728140191374,0.764,2417.8,2417.4,5.79118]
["bitfinex","ETHUSD",1728140191577,0.764,2417.8,2417.4,2.89558]
["bitfinex","ETHUSD",1728140191975,3.65919,2417.8,2417.4,2.89558]
["bitfinex","ETHUSD",1728140192369,0.764,2417.8,2417.4,2.89558]
["bitfinex","ETHUSD",1728140193242,0.764,2417.8,2417.4,5.79118]
["bitfinex","ETHUSD",1728140194473,0.764,2417.8,2417.4,2.89558]
["bitfinex","ETHUSD",1728140194666,0.764,2417.8,2417.2,2.8958]
["bitfinex","ETHUSD",1728140194667,3.65925,2417.8,2417.2,2.8958]
["bitfinex","ETHUSD",1728140194885,3.65925,2417.8,2417.3,2.89578]
["bitfinex","ETHUSD",1728140195385,0.764,2417.8,2417.4,4.67009756]
["bitfinex","ETHUSD",1728140195585,0.764,2417.8,2417.5,2.89553]
["bitfinex","ETHUSD",1728140195754,0.764,2417.8,2417.4,4.67009756]
["bitfinex","ETHUSD",1728140196297,0.764,2417.8,2417.4,7.56567756]
["bitfinex","ETHUSD",1728140196448,0.764,2417.8,2417.5,2.89547]
["bitfinex","ETHUSD",1728140197422,5.78985,2418.1,2417.6,2.89542]
["bitfinex","ETHUSD",1728140197423,0.764,2418.0,2417.6,2.89542]
["bitfinex","ETHUSD",1728140200278,0.764,2418.0,2417.6,5.79079]
["bitfinex","ETHUSD",1728140200475,0.764,2418.0,2417.6,4.66983756]
["bitfinex","ETHUSD",1728140200676,0.764,2418.0,2417.6,7.56520756]
["bitfinex","ETHUSD",1728140200976,0.764,2418.0,2417.7,2.8953]
["bitfinex","ETHUSD",1728140201282,0.764,2418.0,2417.7,0.84054491]
["bitfinex","ETHUSD",1728140202487,0.764,2418.0,2417.6,4.66983756]
["bitfinex","ETHUSD",1728140210028,0.764,2418.0,2417.6,5.1946753]
["bitfinex","ETHUSD",1728140210201,0.764,2418.0,2417.6,4.66983756]
["bitfinex","ETHUSD",1728140210399,0.764,2418.0,2417.6,5.1946753]
["bitfinex","ETHUSD",1728140210628,0.764,2418.0,2417.6,4.66983756]
["bitfinex","ETHUSD",1728140212533,3.65899,2418.0,2417.6,1.77446756]
["bitfinex","ETHUSD",1728140212938,2.89507,2417.9,2417.6,1.77446756]
["bitfinex","ETHUSD",1728140213738,2.89507,2417.9,2417.5,2.89554]
["bitfinex","ETHUSD",1728140214051,2.89507,2417.9,2417.5,4.25794932]
["bitfinex","ETHUSD",1728140214343,2.89507,2417.9,2417.5,4.25794217]
["bitfinex","ETHUSD",1728140214845,0.764,2418.0,2417.5,4.25794217]
["bitfinex","ETHUSD",1728140215046,0.764,2418.0,2417.5,3.42038341]
["bitfinex","ETHUSD",1728140215335,0.764,2418.0,2417.5,6.31586341]
["bitfinex","ETHUSD",1728140215537,0.764,2418.0,2417.5,5.79102]
["bitfinex","ETHUSD",1728140215746,0.764,2418.0,2417.5,6.31585707]
["bitfinex","ETHUSD",1728140216207,0.764,2418.0,2417.6,4.66987756]
["bitfinex","ETHUSD",1728140216526,0.764,2418.0,2417.6,5.55987702]
["bitfinex","ETHUSD",1728140218234,3.65896,2418.0,2417.6,2.66446702]
["bitfinex","ETHUSD",1728140218645,3.65896,2418.0,2417.6,0.88999946]
["bitfinex","ETHUSD",1728140219302,3.65896,2418.0,2417.5,3.4203749]
["bitfinex","ETHUSD",1728140219503,3.65896,2418.0,2417.5,5.79096]
["bitfinex","ETHUSD",1728140219739,3.65896,2418.0,2417.5,6.31589933]
["bitfinex","ETHUSD",1728140220123,0.764,2418.0,2417.6,2.89542]
["bitfinex","ETHUSD",1728140223870,0.764,2418.0,2417.6,3.42056203]
["bitfinex","ETHUSD",1728140224076,0.764,2418.0,2417.6,2.89542]
["bitfinex","ETHUSD",1728140224783,3.65896,2418.0,2417.5,6.37676078]
["bitfinex","ETHUSD",1728140224989,3.65896,2418.0,2417.6,0.52526928]
["bitfinex","ETHUSD",1728140225191,3.65896,2418.0,2417.5,6.37786853]
["bitfinex","ETHUSD",1728140225348,3.65896,2418.0,2417.6,0.89236797]
["bitfinex","ETHUSD",1728140225546,3.65896,2418.0,2417.5,6.07786853]
["bitfinex","ETHUSD",1728140225776,3.65896,2418.0,2417.6,0.89238603]
["bitfinex","ETHUSD",1728140225977,3.65896,2418.0,2417.5,6.07786853]
["bitfinex","ETHUSD",1728140226183,3.65896,2418.0,2417.6,0.89238252]
["bitfinex","ETHUSD",1728140226393,3.65896,2418.0,2417.7,0.36685883]
["bitfinex","ETHUSD",1728140226558,3.65896,2418.0,2417.5,6.07786853]
["bitfinex","ETHUSD",1728140226763,3.65896,2418.0,2417.6,0.89239833]
["bitfinex","ETHUSD",1728140226961,3.65896,2418.0,2417.7,0.36685952]
["bitfinex","ETHUSD",1728140227261,2.89484,2418.1,2417.7,0.8178]
["bitfinex","ETHUSD",1728140227792,0.7634,2417.9,2417.5,4.00021991]
["bitfinex","ETHUSD",1728140227996,0.7634,2417.9,2417.6,0.89235211]
["bitfinex","ETHUSD",1728140228301,0.7634,2417.9,2417.7,0.36684494]
["bitfinex","ETHUSD",1728140228596,0.7634,2417.9,2417.6,2.89541]
["bitfinex","ETHUSD",1728140229014,3.65824,2418.1,2417.6,2.89541]
["bitfinex","ETHUSD",1728140229304,3.65824,2418.1,2417.7,0.8922154]
["bitfinex","ETHUSD",1728140229611,3.65824,2418.1,2417.5,5.06719557]
["bitfinex","ETHUSD",1728140229906,3.71903,2418.2,2417.8,0.8108]
["bitfinex","ETHUSD",1728140233216,3.71903,2418.2,2417.7,2.89524]
["bitfinex","ETHUSD",1728140233917,3.71903,2418.2,2417.8,0.36674068]
["bitfinex","ETHUSD",1728140234087,3.71903,2418.2,2417.7,2.89524]
["bitfinex","ETHUSD",1728140234291,3.71903,2418.2,2417.8,0.36672336]
["bitfinex","ETHUSD",1728140234517,3.71903,2418.2,2417.7,2.89524]
["bitfinex","ETHUSD",1728140234827,3.71903,2418.2,2417.8,0.36675331]
["bitfinex","ETHUSD",1728140235014,3.71903,2418.2,2417.7,2.89524]
["bitfinex","ETHUSD",1728140235432,3.71903,2418.2,2417.8,0.36675707]
["bitfinex","ETHUSD",1728140235727,3.71903,2418.2,2417.7,2.89524]
["bitfinex","ETHUSD",1728140235934,3.71903,2418.2,2417.8,0.36676456]
["bitfinex","ETHUSD",1728140236092,3.71903,2418.2,2417.7,2.89524]
["bitfinex","ETHUSD",1728140236289,3.71903,2418.2,2417.8,0.36677599]
["bitfinex","ETHUSD",1728140236596,3.71903,2418.2,2417.7,5.79049]
["bitfinex","ETHUSD",1728140236925,3.71903,2418.2,2417.8,0.36677213]
["bitfinex","ETHUSD",1728140237224,3.71903,2418.2,2417.7,5.79048]
["bitfinex","ETHUSD",1728140237396,0.8243,2418.2,2417.8,0.36679511]
["bitfinex","ETHUSD",1728140237726,0.8243,2418.2,2417.9,2.89507]
["bitfinex","ETHUSD",1728140240970,0.8243,2418.2,2417.8,1.77446756]
["bitfinex","ETHUSD",1728140241273,0.8243,2418.2,2417.9,0.36682743]
["bitfinex","ETHUSD",1728140241441,0.8243,2418.2,2417.8,1.77446756]
["bitfinex","ETHUSD",1728140241630,0.8243,2418.2,2417.9,0.36690699]
["bitfinex","ETHUSD",1728140241971,0.8243,2418.2,2418.0,0.36690699]
["bitfinex","ETHUSD",1728140242264,0.8243,2418.2,2417.8,4.66963756]
["bitfinex","ETHUSD",1728140242426,0.8243,2418.2,2417.9,0.3668895]
["bitfinex","ETHUSD",1728140242648,0.8243,2418.2,2417.8,1.77446756]
["bitfinex","ETHUSD",1728140242849,3.71907,2418.2,2417.9,0.36689233]
["bitfinex","ETHUSD",1728140243082,3.71907,2418.2,2417.8,1.77446756]
["bitfinex","ETHUSD",1728140243288,3.71907,2418.2,2417.9,0.36688166]
["bitfinex","ETHUSD",1728140243448,3.71907,2418.2,2417.7,2.8953]
["bitfinex","ETHUSD",1728140243792,3.71907,2418.2,2417.8,0.36686461]
["bitfinex","ETHUSD",1728140243986,3.71907,2418.2,2417.9,0.36686461]
["bitfinex","ETHUSD",1728140244185,3.71907,2418.2,2417.7,5.79048]
["bitfinex","ETHUSD",1728140244392,3.71907,2418.2,2417.8,0.36686746]
["bitfinex","ETHUSD",1728140244598,3.71907,2418.2,2417.9,0.36686746]
["bitfinex","ETHUSD",1728140244891,3.71907,2418.2,2417.8,0.52495861]
["bitfinex","ETHUSD",1728140245104,3.71907,2418.2,2417.9,0.3668514]
["bitfinex","ETHUSD",1728140245271,3.71907,2418.2,2417.7,5.79048]
["bitfinex","ETHUSD",1728140245677,3.71907,2418.2,2417.9,0.36685233]
["bitfinex","ETHUSD",1728140245875,0.8236,2418.0,2417.9,0.36685233]
["bitfinex","ETHUSD",1728140246191,2.89495,2418.0,2417.8,0.36685233]
["bitfinex","ETHUSD",1728140246403,3.71867,2417.9,2417.8,0.36685233]
["bitfinex","ETHUSD",1728140246909,3.71867,2417.9,2417.4,0.36685233]
["bitfinex","ETHUSD",1728140246910,3.71883,2417.8,2417.4,0.36685233]
["bitfinex","ETHUSD",1728140247198,3.71883,2417.8,2417.5,0.36685233]
["bitfinex","ETHUSD",1728140247358,3.71883,2417.8,2417.3,3.48287205]
["bitfinex","ETHUSD",1728140247558,3.71883,2417.8,2417.4,0.3669318]
["bitfinex","ETHUSD",1728140247858,3.71883,2417.8,2417.5,0.3669318]
["bitfinex","ETHUSD",1728140248058,3.71883,2417.8,2417.3,3.48287205]
["bitfinex","ETHUSD",1728140248260,3.71883,2417.8,2417.4,0.36688066]
["bitfinex","ETHUSD",1728140248809,3.71883,2417.8,2417.3,4.00775379]
["bitfinex","ETHUSD",1728140249093,3.71883,2417.8,2417.3,4.0077382]
["bitfinex","ETHUSD",1728140249399,3.71883,2417.8,2417.4,0.36686302]
["bitfinex","ETHUSD",1728140249597,0.8236,2417.8,2417.5,0.36677774]
["bitfinex","ETHUSD",1728140249797,0.8236,2417.8,2417.6,1.77446756]
["bitfinex","ETHUSD",1728140250882,0.8236,2417.8,2417.4,4.8956]
["bitfinex","ETHUSD",1728140251108,0.8236,2417.8,2417.5,0.36674841]
["bitfinex","ETHUSD",1728140251321,0.8236,2417.8,2417.4,7.79119]
["bitfinex","ETHUSD",1728140251489,0.8236,2417.8,2417.5,0.3667413]
["bitfinex","ETHUSD",1728140251687,0.8236,2417.8,2417.4,5.79119]
["bitfinex","ETHUSD",1728140252079,0.8236,2417.8,2417.5,3.26228264]
["bitfinex","ETHUSD",1728140252305,0.8236,2417.8,2417.5,2.89554]
["bitfinex","ETHUSD",1728140254002,0.8236,2417.8,2417.4,2.89559]
["bitfinex","ETHUSD",1728140254381,0.8236,2417.8,2417.5,0.36671184]
["bitfinex","ETHUSD",1728140254617,0.8236,2417.8,2417.4,2.89559]
["bitfinex","ETHUSD",1728140254774,3.71889,2417.8,2417.5,0.36670451]
["bitfinex","ETHUSD",1728140254976,2.89551,2417.6,2417.1,2.0]
["bitfinex","ETHUSD",1728140255325,0.8236,2417.5,2417.0,4.67053756]
["bitfinex","ETHUSD",1728140255495,0.8236,2417.5,2417.0,5.25736825]
["bitfinex","ETHUSD",1728140255496,3.71916,2417.5,2417.0,5.25736825]
["bitfinex","ETHUSD",1728140255685,3.71916,2417.5,2417.2,0.36673516]
["bitfinex","ETHUSD",1728140255880,0.8236,2417.5,2417.1,3.26275516]
["bitfinex","ETHUSD",1728140256422,0.8236,2417.5,2417.2,0.36673516]
["bitfinex","ETHUSD",1728140256719,0.8236,2417.5,2417.1,2.89602]
["bitfinex","ETHUSD",1728140256911,0.8236,2417.5,2417.2,0.36669202]
["bitfinex","ETHUSD",1728140257116,0.8236,2417.5,2417.1,2.89602]
["bitfinex","ETHUSD",1728140257417,0.8236,2417.5,2417.2,5.03702369]
["bitfinex","ETHUSD",1728140257640,0.8236,2417.5,2417.2,4.67036756]
["bitfinex","ETHUSD",1728140259140,0.8236,2417.5,2417.2,1.77446756]
["bitfinex","ETHUSD",1728140260751,0.794,2417.3,2417.0,1.0491297]
["bitfinex","ETHUSD",1728140260954,0.794,2417.3,2417.0,0.52456536]
["bitfinex","ETHUSD",1728140260955,2.89592,2417.2,2417.0,0.52456536]
["bitfinex","ETHUSD",1728140261243,0.794,2417.3,2417.0,0.52456536]
["bitfinex","ETHUSD",1728140261448,0.794,2417.3,2417.0,1.08077468]
["bitfinex","ETHUSD",1728140261604,6.58504,2417.6,2417.1,4.67049756]
["bitfinex","ETHUSD",1728140261799,3.6895,2417.6,2417.1,4.67049756]
["bitfinex","ETHUSD",1728140262050,6.58501,2417.6,2417.1,4.67049756]
["bitfinex","ETHUSD",1728140262212,3.6895,2417.6,2417.1,4.67042756]
["bitfinex","ETHUSD",1728140262549,0.794,2417.6,2417.3,1.77446756]
["bitfinex","ETHUSD",1728140264507,0.794,2417.6,2417.2,4.22882022]
["bitfinex","ETHUSD",1728140269260,3.68943,2417.6,2417.2,1.33292022]
["bitfinex","ETHUSD",1728140269414,3.68943,2417.6,2417.2,4.22882022]
["bitfinex","ETHUSD",1728140270670,3.68943,2417.6,2417.2,1.33292022]
["bitfinex","ETHUSD",1728140271737,3.68943,2417.6,2417.2,4.22882022]
["bitfinex","ETHUSD",1728140273496,6.58495,2417.6,2417.2,0.57512022]
["bitfinex","ETHUSD",1728140273874,3.68943,2417.6,2417.2,0.57512022]
["bitfinex","ETHUSD",1728140275175,0.794,2417.6,2417.2,3.47100022]
["bitfinex","ETHUSD",1728140278065,0.794,2417.6,2417.2,0.57512022]
["bitfinex","ETHUSD",1728140278805,0.794,2417.6,2417.2,3.47100022]
["bitfinex","ETHUSD",1728140280305,0.794,2417.6,2417.2,3.99600696]
["bitfinex","ETHUSD",1728140280665,0.794,2417.6,2417.2,3.47100022]
["bitfinex","ETHUSD",1728140280861,0.794,2417.6,2417.2,4.24600022]
["bitfinex","ETHUSD",1728140282979,0.7905,2417.8,2417.5,1.77446756]
["bitfinex","ETHUSD",1728140283309,2.89504,2418.0,2417.5,1.77446756]
["bitfinex","ETHUSD",1728140283310,0.7905,2418.0,2417.7,1.77446756]
["bitfinex","ETHUSD",1728140283696,2.89509,2417.9,2417.5,0.36618886]
["bitfinex","ETHUSD",1728140283872,2.89522,2417.8,2417.6,0.52468197]
["bitfinex","ETHUSD",1728140284072,1.77446756,2418.2,2417.5,0.52481203]
["bitfinex","ETHUSD",1728140284312,0.7905,2417.6,2417.3,0.36618886]
["bitfinex","ETHUSD",1728140284475,0.7905,2417.6,2417.3,0.52488551]
["bitfinex","ETHUSD",1728140285127,0.7905,2417.6,2417.3,0.36618886]
["bitfinex","ETHUSD",1728140285274,0.7905,2417.6,2417.3,0.89099922]
["bitfinex","ETHUSD",1728140285592,0.7905,2417.6,2417.3,0.52481036]
["bitfinex","ETHUSD",1728140285798,0.7905,2417.6,2417.3,0.89106893]
["bitfinex","ETHUSD",1728140285984,0.7905,2417.6,2417.3,0.52481036]
["bitfinex","ETHUSD",1728140286175,0.7905,2417.6,2417.3,0.89107558]
["bitfinex","ETHUSD",1728140286997,0.7905,2417.6,2417.2,2.89589]
["bitfinex","ETHUSD",1728140287201,0.7905,2417.6,2417.3,0.52480358]
["bitfinex","ETHUSD",1728140287509,0.7905,2417.6,2417.3,0.89111704]
["bitfinex","ETHUSD",1728140287721,0.7905,2417.6,2417.3,0.52480358]
["bitfinex","ETHUSD",1728140288013,0.7905,2417.6,2417.3,0.89118125]
["bitfinex","ETHUSD",1728140288216,0.7905,2417.6,2417.3,0.52480358]
["bitfinex","ETHUSD",1728140288424,0.7905,2417.6,2417.4,0.36642393]
["bitfinex","ETHUSD",1728140288713,0.7905,2417.6,2417.3,3.42052358]
["bitfinex","ETHUSD",1728140288931,0.7905,2417.6,2417.3,7.22131947]
["bitfinex","ETHUSD",1728140289120,0.7905,2417.6,2417.3,6.69651589]
["bitfinex","ETHUSD",1728140289281,0.7905,2417.6,2417.4,0.36648561]
["bitfinex","ETHUSD",1728140289615,0.7905,2417.6,2417.3,5.57526345]
["bitfinex","ETHUSD",1728140289912,0.7905,2417.6,2417.4,0.3664804]
["bitfinex","ETHUSD",1728140290210,0.7905,2417.6,2417.3,8.47099345]
["bitfinex","ETHUSD",1728140290399,0.7905,2417.6,2417.3,6.0999723]
["bitfinex","ETHUSD",1728140290574,0.7905,2417.6,2417.3,5.19489641]
["bitfinex","ETHUSD",1728140290774,0.7905,2417.6,2417.4,0.36656145]
["bitfinex","ETHUSD",1728140296578,0.7905,2417.6,2417.3,2.89572]
["bitfinex","ETHUSD",1728140306039,0.7905,2417.6,2417.1,3.48287707]
["bitfinex","ETHUSD",1728140306278,3.68599,2417.6,2417.1,2.89595]
["bitfinex","ETHUSD",1728140306636,3.68599,2417.6,2417.2,0.36681205]
["bitfinex","ETHUSD",1728140307032,3.68599,2417.6,2417.1,2.89595]
["bitfinex","ETHUSD",1728140307534,3.68599,2417.6,2417.2,0.36681221]
["bitfinex","ETHUSD",1728140308241,3.68599,2417.6,2417.3,0.36681221]
["bitfinex","ETHUSD",1728140308569,3.68599,2417.6,2417.1,3.48284953]
["bitfinex","ETHUSD",1728140308729,6.58152,2417.6,2417.2,0.36688309]
["bitfinex","ETHUSD",1728140308932,6.58152,2417.6,2417.1,3.48284953]
["bitfinex","ETHUSD",1728140308933,6.58152,2417.6,2417.3,0.36688309]
["bitfinex","ETHUSD",1728140309173,3.68599,2417.6,2417.1,3.48284953]
["bitfinex","ETHUSD",1728140309359,3.68599,2417.6,2417.2,0.3668865]
["bitfinex","ETHUSD",1728140309676,2.89555,2417.5,2417.2,0.3668865]
["bitfinex","ETHUSD",1728140309979,2.89567,2417.4,2417.1,0.52507722]
["bitfinex","ETHUSD",1728140310294,3.71765,2417.5,2417.2,0.36691057]
["bitfinex","ETHUSD",1728140310451,3.71765,2417.5,2417.0,3.48312654]
["bitfinex","ETHUSD",1728140310635,3.71765,2417.5,2417.1,0.36678656]
["bitfinex","ETHUSD",1728140310841,2.89555,2417.5,2417.2,0.36678656]
["bitfinex","ETHUSD",1728140311148,2.89574,2417.4,2416.9,3.48324654]
["bitfinex","ETHUSD",1728140311348,0.8221,2417.3,2417.0,0.3667923]
["bitfinex","ETHUSD",1728140311564,0.8221,2417.3,2416.9,3.42106377]
["bitfinex","ETHUSD",1728140311769,0.8221,2417.3,2417.0,0.36680921]
["bitfinex","ETHUSD",1728140312070,0.8221,2417.3,2416.9,3.42106377]
["bitfinex","ETHUSD",1728140312231,0.8221,2417.3,2417.0,0.36680313]
["bitfinex","ETHUSD",1728140312434,0.8221,2417.3,2416.9,2.89619]
["bitfinex","ETHUSD",1728140313162,2.89574,2417.4,2416.8,0.52485509]
["bitfinex","ETHUSD",1728140313163,2.89618,2417.0,2416.8,0.52485509]
["bitfinex","ETHUSD",1728140313362,0.8221,2416.9,2416.6,4.11171963]
["bitfinex","ETHUSD",1728140313548,0.8221,2416.9,2416.7,0.36680001]
["bitfinex","ETHUSD",1728140313754,0.8221,2416.9,2416.6,3.52485509]
["bitfinex","ETHUSD",1728140313979,0.8221,2416.9,2416.7,0.36681571]
["bitfinex","ETHUSD",1728140314235,0.8221,2416.9,2416.6,3.52485509]
["bitfinex","ETHUSD",1728140314526,0.8221,2416.9,2416.5,3.42153509]
["bitfinex","ETHUSD",1728140314685,0.8221,2416.9,2416.6,0.3667404]
["bitfinex","ETHUSD",1728140314886,0.8221,2416.9,2416.5,6.31820509]
["bitfinex","ETHUSD",1728140315096,0.8221,2416.9,2416.6,0.36673124]
["bitfinex","ETHUSD",1728140315324,0.8221,2416.9,2416.5,2.89667]
["bitfinex","ETHUSD",1728140315628,0.8221,2416.9,2416.6,0.36662692]
["bitfinex","ETHUSD",1728140315825,3.7184,2416.9,2416.5,2.89667]
["bitfinex","ETHUSD",1728140316036,0.8221,2416.9,2416.6,0.36662728]
["bitfinex","ETHUSD",1728140316423,3.71838,2416.9,2416.6,0.36662728]
["bitfinex","ETHUSD",1728140316735,2.89641,2416.8,2416.6,0.36662728]
["bitfinex","ETHUSD",1728140316892,2.89641,2416.8,2416.5,0.73305864]
["bitfinex","ETHUSD",1728140316893,0.8221,2416.7,2416.5,0.73305864]
["bitfinex","ETHUSD",1728140317094,0.8221,2416.7,2416.5,0.36652955]
["bitfinex","ETHUSD",1728140317620,0.8221,2416.7,2416.3,3.26343909]
["bitfinex","ETHUSD",1728140317822,3.71868,2416.7,2416.2,3.26361909]
["bitfinex","ETHUSD",1728140318032,0.8221,2416.7,2416.2,4.31578541]
["bitfinex","ETHUSD",1728140318331,3.71868,2416.7,2416.2,3.94925632]
["bitfinex","ETHUSD",1728140318704,0.8221,2416.7,2416.2,3.94925632]
["bitfinex","ETHUSD",1728140319307,3.71867,2416.7,2416.2,1.05216632]
["bitfinex","ETHUSD",1728140319726,3.71867,2416.7,2416.2,3.94923632]
["bitfinex","ETHUSD",1728140321347,3.71867,2416.7,2416.2,1.05216632]
["bitfinex","ETHUSD",1728140321944,3.71867,2416.7,2416.2,3.94926632]
["bitfinex","ETHUSD",1728140323548,0.8221,2416.7,2416.2,3.94926632]
["bitfinex","ETHUSD",1728140323850,3.71865,2416.7,2416.2,3.94926632]
["bitfinex","ETHUSD",1728140325748,3.71865,2416.7,2416.2,3.94836271]
["bitfinex","ETHUSD",1728140325956,0.8221,2416.7,2416.5,1.77446756]
["bitfinex","ETHUSD",1728140326160,0.7702,2416.9,2416.5,1.77446756]
["bitfinex","ETHUSD",1728140326577,0.7702,2416.9,2416.5,4.67119756]
["bitfinex","ETHUSD",1728140327023,0.7702,2416.9,2416.5,2.89673]
["bitfinex","ETHUSD",1728140329356,3.66647,2416.9,2416.5,2.89673]
["bitfinex","ETHUSD",1728140329893,0.7702,2416.9,2416.5,2.89673]
["bitfinex","ETHUSD",1728140338474,0.7702,2416.9,2416.5,5.79341]
["bitfinex","ETHUSD",1728140338679,0.7702,2416.9,2416.5,5.79336]
["bitfinex","ETHUSD",1728140338905,0.7702,2416.9,2416.5,2.89668]
["bitfinex","ETHUSD",1728140340116,0.7702,2416.9,2416.5,5.79337]
["bitfinex","ETHUSD",1728140340432,3.66649,2416.9,2416.5,2.89668]
["bitfinex","ETHUSD",1728140341289,3.66649,2416.9,2416.3,8.32208359]
["bitfinex","ETHUSD",1728140341290,3.66649,2416.9,2416.4,2.89686]
["bitfinex","ETHUSD",1728140342521,3.66649,2416.9,2416.4,3.42194765]
["bitfinex","ETHUSD",1728140343416,3.66649,2416.9,2416.4,2.89686]
["bitfinex","ETHUSD",1728140344112,0.7702,2416.9,2416.5,2.89668]
["bitfinex","ETHUSD",1728140344351,3.64869,2417.1,2416.6,3.962438]
["bitfinex","ETHUSD",1728140344553,3.64869,2417.1,2416.6,3.67277]
["bitfinex","ETHUSD",1728140345554,2.89598,2417.2,2416.7,2.89643]
["bitfinex","ETHUSD",1728140346256,2.89598,2417.2,2416.7,3.42178494]
["bitfinex","ETHUSD",1728140346564,2.89598,2417.2,2416.7,2.89643]
["bitfinex","ETHUSD",1728140346918,2.89605,2417.1,2416.6,8.56934]
["bitfinex","ETHUSD",1728140349356,2.89605,2417.1,2416.6,3.67277]
["bitfinex","ETHUSD",1728140349516,3.70465,2417.1,2416.6,5.67277]
["bitfinex","ETHUSD",1728140349716,3.70465,2417.1,2416.6,6.19803699]
["bitfinex","ETHUSD",1728140349959,3.70465,2417.1,2416.6,5.67277]
["bitfinex","ETHUSD",1728140351314,3.70465,2417.1,2416.6,6.19801352]
["bitfinex","ETHUSD",1728140351557,3.70465,2417.1,2416.6,5.67277]
["bitfinex","ETHUSD",1728140351783,3.70465,2417.1,2416.6,6.19799654]
["bitfinex","ETHUSD",1728140352555,3.70465,2417.1,2416.6,5.67277]
["bitfinex","ETHUSD",1728140352754,3.70465,2417.1,2416.6,6.19800095]
["bitfinex","ETHUSD",1728140353274,3.70465,2417.1,2416.6,5.67277]
["bitfinex","ETHUSD",1728140354593,3.70465,2417.1,2416.6,6.0387721]
["bitfinex","ETHUSD",1728140354889,3.70465,2417.1,2416.6,6.03926936]
["bitfinex","ETHUSD",1728140355263,3.70465,2417.1,2416.6,5.67277]
["bitfinex","ETHUSD",1728140355890,3.70465,2417.1,2416.6,6.1980748]
["bitfinex","ETHUSD",1728140356191,3.70465,2417.1,2416.6,6.56468885]
["bitfinex","ETHUSD",1728140356377,3.70465,2417.1,2416.6,6.1980748]
["bitfinex","ETHUSD",1728140356577,6.60078,2417.1,2416.6,6.1980748]
["bitfinex","ETHUSD",1728140357195,3.70465,2417.1,2416.6,6.19807233]
["bitfinex","ETHUSD",1728140358057,2.89622,2417.0,2416.7,0.36676857]
["bitfinex","ETHUSD",1728140358267,2.89622,2417.0,2416.6,0.7762]
["bitfinex","ETHUSD",1728140358453,5.79244,2417.0,2416.6,0.7762]
["bitfinex","ETHUSD",1728140358952,2.89622,2417.0,2416.6,0.7762]
["bitfinex","ETHUSD",1728140360213,2.89622,2417.0,2416.7,0.36691866]
["bitfinex","ETHUSD",1728140360578,2.89622,2417.0,2416.6,0.7762]
["bitfinex","ETHUSD",1728140364222,2.89622,2417.0,2416.6,1.30162845]
["bitfinex","ETHUSD",1728140364595,2.89622,2417.0,2416.6,0.7762]
["bitfinex","ETHUSD",1728140364920,2.89622,2417.0,2416.6,1.30161513]
["bitfinex","ETHUSD",1728140365123,2.89622,2417.0,2416.7,0.36692708]
["bitfinex","ETHUSD",1728140365298,2.89622,2417.0,2416.6,0.7762]
["bitfinex","ETHUSD",1728140365499,2.89622,2417.0,2416.7,0.36691113]
["bitfinex","ETHUSD",1728140365702,2.89622,2417.0,2416.6,0.7762]
["bitfinex","ETHUSD",1728140365913,2.89622,2417.0,2416.7,0.36692547]
["bitfinex","ETHUSD",1728140366123,2.89622,2417.0,2416.6,0.7762]
["bitfinex","ETHUSD",1728140366424,2.89622,2417.0,2416.7,0.36694741]
["bitfinex","ETHUSD",1728140366721,2.89622,2417.0,2416.6,0.7762]
["bitfinex","ETHUSD",1728140366927,2.89622,2417.0,2416.7,0.36694506]
["bitfinex","ETHUSD",1728140367239,2.89622,2417.0,2416.6,0.7762]
["bitfinex","ETHUSD",1728140367992,2.89622,2417.0,2416.7,0.36696345]
["bitfinex","ETHUSD",1728140368314,2.89622,2417.0,2416.6,0.7762]
["bitfinex","ETHUSD",1728140368512,2.89622,2417.0,2416.7,0.36697698]
["bitfinex","ETHUSD",1728140368715,2.89622,2417.0,2416.6,0.7762]
["bitfinex","ETHUSD",1728140368885,2.89622,2417.0,2416.7,0.36698221]
["bitfinex","ETHUSD",1728140369089,2.89622,2417.0,2416.6,0.7762]
["bitfinex","ETHUSD",1728140369389,2.89622,2417.0,2416.7,0.36700593]
["bitfinex","ETHUSD",1728140369612,2.89622,2417.0,2416.6,0.7762]
["bitfinex","ETHUSD",1728140369803,2.89622,2417.0,2416.7,0.36699957]
["bitfinex","ETHUSD",1728140370010,2.89622,2417.0,2416.6,0.7762]
["bitfinex","ETHUSD",1728140370229,2.89622,2417.0,2416.7,0.36699962]
["bitfinex","ETHUSD",1728140370396,2.89622,2417.0,2416.6,3.67282]
["bitfinex","ETHUSD",1728140371026,2.89622,2417.0,2416.7,0.36702256]
["bitfinex","ETHUSD",1728140371215,2.89622,2417.0,2416.6,3.67282]
["bitfinex","ETHUSD",1728140371390,2.89622,2417.0,2416.7,0.36694989]
["bitfinex","ETHUSD",1728140371690,2.89622,2417.0,2416.6,3.67282]
["bitfinex","ETHUSD",1728140371886,2.89622,2417.0,2416.7,0.36688617]
["bitfinex","ETHUSD",1728140372090,2.89622,2417.0,2416.6,3.67282]
["bitfinex","ETHUSD",1728140372322,2.89622,2417.0,2416.7,0.3669724]
["bitfinex","ETHUSD",1728140372493,2.89622,2417.0,2416.6,3.67282]
["bitfinex","ETHUSD",1728140372694,2.89622,2417.0,2416.7,0.36698608]
["bitfinex","ETHUSD",1728140372925,2.89598,2417.2,2416.6,3.67282]
["bitfinex","ETHUSD",1728140373119,2.89598,2417.2,2416.7,3.26347605]
["bitfinex","ETHUSD",1728140373326,2.89598,2417.2,2416.8,0.36697605]
["bitfinex","ETHUSD",1728140373510,2.89598,2417.2,2416.7,2.8965]
["bitfinex","ETHUSD",1728140373840,2.89598,2417.2,2416.8,0.36693486]
["bitfinex","ETHUSD",1728140374000,2.89598,2417.2,2416.8,0.3669352]
["bitfinex","ETHUSD",1728140374193,2.89613,2417.1,2416.7,0.52548227]
["bitfinex","ETHUSD",1728140374621,2.89613,2417.1,2416.6,5.44723756]
["bitfinex","ETHUSD",1728140374815,2.89613,2417.1,2416.7,0.89248283]
["bitfinex","ETHUSD",1728140375144,0.7802,2417.0,2416.8,0.36695157]
["bitfinex","ETHUSD",1728140375652,0.7802,2417.0,2416.6,2.89657]
["bitfinex","ETHUSD",1728140375827,0.7802,2417.0,2416.7,0.36699904]
["bitfinex","ETHUSD",1728140376033,0.7802,2417.0,2416.6,2.89657]
["bitfinex","ETHUSD",1728140376346,0.7802,2417.0,2416.7,0.36700608]
["bitfinex","ETHUSD",1728140376518,0.7802,2417.0,2416.6,2.89657]
["bitfinex","ETHUSD",1728140376719,0.7802,2417.0,2416.7,0.36701763]
["bitfinex","ETHUSD",1728140376927,0.7802,2417.0,2416.6,2.89657]
["bitfinex","ETHUSD",1728140377617,0.7802,2417.0,2416.7,0.36700988]
["bitfinex","ETHUSD",1728140378261,0.7802,2417.0,2416.6,6.38035581]
["bitfinex","ETHUSD",1728140378425,0.7802,2417.0,2416.7,0.36702689]
["bitfinex","ETHUSD",1728140378628,2.89627,2416.9,2416.8,0.36702689]
["bitfinex","ETHUSD",1728140378938,0.7802,2417.0,2416.6,0.52568251]
["bitfinex","ETHUSD",1728140379141,0.7802,2417.0,2416.7,0.36704081]
["bitfinex","ETHUSD",1728140379453,0.7802,2417.0,2416.6,0.5872818]
["bitfinex","ETHUSD",1728140379665,0.7802,2417.0,2416.7,0.36705465]
["bitfinex","ETHUSD",1728140379835,0.7802,2417.0,2416.8,0.36705465]
["bitfinex","ETHUSD",1728140380157,0.7802,2417.0,2416.6,0.58729744]
["bitfinex","ETHUSD",1728140380357,0.7802,2417.0,2416.7,0.36707774]
["bitfinex","ETHUSD",1728140380565,0.7802,2417.0,2416.5,4.67118756]
["bitfinex","ETHUSD",1728140380852,3.67636,2417.0,2416.6,0.52568015]
["bitfinex","ETHUSD",1728140381018,3.67636,2417.0,2416.7,0.36707661]
["bitfinex","ETHUSD",1728140381226,3.67636,2417.0,2416.5,4.67118756]
["bitfinex","ETHUSD",1728140381429,2.89612,2417.1,2416.7,0.7865]
["bitfinex","ETHUSD",1728140381656,3.72212,2417.2,2416.8,0.36711035]
["bitfinex","ETHUSD",1728140381873,3.72212,2417.2,2416.7,5.45743756]
["bitfinex","ETHUSD",1728140382076,3.72212,2417.2,2416.8,0.36705866]
["bitfinex","ETHUSD",1728140382250,3.72212,2417.2,2416.9,0.36702122]
["bitfinex","ETHUSD",1728140382470,3.72212,2417.2,2416.8,0.58719689]
["bitfinex","ETHUSD",1728140382652,0.8262,2417.2,2416.9,0.36700081]
["bitfinex","ETHUSD",1728140382990,0.8262,2417.2,2416.8,3.48358689]
["bitfinex","ETHUSD",1728140383153,0.8262,2417.2,2416.9,0.3669999]
["bitfinex","ETHUSD",1728140383352,3.72211,2417.2,2416.7,2.56096756]
["bitfinex","ETHUSD",1728140383591,3.72211,2417.2,2416.8,0.89238885]
["bitfinex","ETHUSD",1728140383799,3.72211,2417.2,2416.8,0.36699255]
["bitfinex","ETHUSD",1728140384087,3.72211,2417.2,2416.7,3.50009619]
["bitfinex","ETHUSD",1728140384256,3.72211,2417.2,2416.9,0.36701158]
["bitfinex","ETHUSD",1728140385169,3.72211,2417.2,2416.7,5.45738756]
["bitfinex","ETHUSD",1728140385356,3.72211,2417.2,2416.8,0.36704793]
["bitfinex","ETHUSD",1728140385590,3.72211,2417.2,2416.9,0.36704793]
["bitfinex","ETHUSD",1728140385781,3.72211,2417.2,2416.7,5.45738756]
["bitfinex","ETHUSD",1728140386494,3.72211,2417.2,2416.8,0.36705333]
["bitfinex","ETHUSD",1728140386787,3.72211,2417.2,2416.9,0.36705333]
["bitfinex","ETHUSD",1728140386994,3.72211,2417.2,2416.7,5.45738756]
["bitfinex","ETHUSD",1728140387303,3.72211,2417.2,2416.7,6.58907108]
["bitfinex","ETHUSD",1728140388149,3.72211,2417.2,2416.8,0.36706451]
["bitfinex","ETHUSD",1728140388785,3.72211,2417.2,2416.9,0.36706451]
["bitfinex","ETHUSD",1728140389010,3.72211,2417.2,2416.7,6.58907108]
["bitfinex","ETHUSD",1728140389011,2.89603,2417.1,2416.7,2.56096756]
["bitfinex","ETHUSD",1728140389298,2.89603,2417.1,2416.8,0.36713782]
["bitfinex","ETHUSD",1728140389534,2.89603,2417.1,2416.7,2.56096756]
["bitfinex","ETHUSD",1728140389535,2.89603,2417.1,2416.9,0.36713782]
["bitfinex","ETHUSD",1728140389742,2.89603,2417.1,2416.7,2.56096756]
["bitfinex","ETHUSD",1728140390029,2.89603,2417.1,2416.8,0.36716983]
["bitfinex","ETHUSD",1728140390196,2.89603,2417.1,2416.9,0.36716983]
["bitfinex","ETHUSD",1728140390392,2.89603,2417.1,2416.7,2.56096756]
["bitfinex","ETHUSD",1728140390593,2.89603,2417.1,2416.8,0.36719764]
["bitfinex","ETHUSD",1728140390832,2.89603,2417.1,2416.9,0.36719764]
["bitfinex","ETHUSD",1728140391038,2.89603,2417.1,2416.7,2.56096756]
["bitfinex","ETHUSD",1728140391329,2.89603,2417.1,2416.8,0.36719611]
["bitfinex","ETHUSD",1728140391502,2.89603,2417.1,2416.9,0.36719611]
["bitfinex","ETHUSD",1728140391708,2.89603,2417.1,2416.7,2.56096756]
["bitfinex","ETHUSD",1728140391910,2.89603,2417.1,2416.8,0.36719773]
["bitfinex","ETHUSD",1728140392230,2.89603,2417.1,2416.9,0.36719773]
["bitfinex","ETHUSD",1728140392402,2.89603,2417.1,2416.7,0.7865]
["bitfinex","ETHUSD",1728140392604,2.89603,2417.1,2416.8,0.36719536]
["bitfinex","ETHUSD",1728140392805,2.89603,2417.1,2416.9,0.36719536]
["bitfinex","ETHUSD",1728140393138,2.89603,2417.1,2416.7,0.7865]
["bitfinex","ETHUSD",1728140393316,2.89603,2417.1,2416.8,0.3671922]
["bitfinex","ETHUSD",1728140393516,2.89603,2417.1,2416.9,0.3671922]
["bitfinex","ETHUSD",1728140393728,2.89603,2417.1,2416.7,0.7865]
["bitfinex","ETHUSD",1728140393934,2.89603,2417.1,2416.8,0.36719471]
["bitfinex","ETHUSD",1728140394260,2.89603,2417.1,2416.9,0.36719471]
["bitfinex","ETHUSD",1728140394546,2.89603,2417.1,2416.7,0.7865]
["bitfinex","ETHUSD",1728140395248,2.89603,2417.1,2416.8,0.36719384]
["bitfinex","ETHUSD",1728140395548,0.7633,2417.0,2416.7,1.11302796]
["bitfinex","ETHUSD",1728140395750,0.7633,2417.0,2416.8,0.36719293]
["bitfinex","ETHUSD",1728140396044,0.7633,2417.0,2416.9,0.36719293]
["bitfinex","ETHUSD",1728140396224,0.7633,2417.0,2416.6,7.7931]
["bitfinex","ETHUSD",1728140396422,0.7633,2417.0,2416.7,4.37717587]
["bitfinex","ETHUSD",1728140396645,0.7633,2417.0,2416.8,0.3673059]
["bitfinex","ETHUSD",1728140396948,0.7633,2417.0,2416.9,0.3673059]
["bitfinex","ETHUSD",1728140400238,3.69361,2417.2,2416.9,0.3673059]
["bitfinex","ETHUSD",1728140400439,3.69341,2417.4,2416.9,4.67067756]
["bitfinex","ETHUSD",1728140400640,3.6934,2417.4,2417.0,0.36720584]
["bitfinex","ETHUSD",1728140400947,3.6934,2417.4,2416.9,4.67072756]
["bitfinex","ETHUSD",1728140401250,3.6934,2417.4,2417.0,0.36718237]
["bitfinex","ETHUSD",1728140401461,0.7977,2417.4,2417.0,2.89614]
["bitfinex","ETHUSD",1728140401614,5.06783484,2417.7,2417.1,3.71672]
["bitfinex","ETHUSD",1728140401615,2.89543,2417.6,2417.1,3.71672]
["bitfinex","ETHUSD",1728140401816,3.69313,2417.6,2417.1,5.49118756]
["bitfinex","ETHUSD",1728140402158,2.89555,2417.5,2417.2,0.36703518]
["bitfinex","ETHUSD",1728140402325,2.89555,2417.5,2417.1,2.59516756]
["bitfinex","ETHUSD",1728140402531,0.7977,2417.6,2417.2,0.36689633]
["bitfinex","ETHUSD",1728140402751,0.7977,2417.6,2417.1,5.49116756]
["bitfinex","ETHUSD",1728140402920,0.7977,2417.6,2417.2,0.36690451]
["bitfinex","ETHUSD",1728140403122,2.89555,2417.5,2417.1,2.59516756]
["bitfinex","ETHUSD",1728140404117,2.89555,2417.5,2417.1,5.49118756]
["bitfinex","ETHUSD",1728140404557,3.69313,2417.6,2417.1,5.49118756]
["bitfinex","ETHUSD",1728140404730,2.89567,2417.4,2417.0,3.42115619]
["bitfinex","ETHUSD",1728140404940,2.89567,2417.4,2417.0,2.89615]
["bitfinex","ETHUSD",1728140406233,3.67105,2417.5,2417.0,5.7923]
["bitfinex","ETHUSD",1728140406451,3.67105,2417.5,2417.0,2.89615]
["bitfinex","ETHUSD",1728140406958,3.67105,2417.5,2417.0,5.79223]
["bitfinex","ETHUSD",1728140407166,0.7755,2417.5,2417.1,2.89601]
["bitfinex","ETHUSD",1728140407353,0.7755,2417.5,2417.2,0.764]
["bitfinex","ETHUSD",1728140413562,2.89543,2417.6,2417.2,0.764]
["bitfinex","ETHUSD",1728140420273,2.89559,2417.5,2417.2,0.764]
["bitfinex","ETHUSD",1728140425002,2.89543,2417.6,2417.2,0.764]
["bitfinex","ETHUSD",1728140425864,5.79097,2417.6,2417.2,0.764]
["bitfinex","ETHUSD",1728140427884,2.89543,2417.6,2417.2,0.764]
["bitfinex","ETHUSD",1728140428088,2.89558,2417.5,2417.2,0.764]
["bitfinex","ETHUSD",1728140429153,2.89543,2417.6,2417.2,0.764]
["bitfinex","ETHUSD",1728140429654,5.79095,2417.6,2417.2,0.764]
["bitfinex","ETHUSD",1728140430352,5.79098,2417.6,2417.2,0.764]
["bitfinex","ETHUSD",1728140430975,2.89543,2417.6,2417.2,0.764]
["bitfinex","ETHUSD",1728140437225,2.89561,2417.5,2417.2,0.764]
["bitfinex","ETHUSD",1728140438425,2.89543,2417.6,2417.2,0.764]
["bitfinex","ETHUSD",1728140439427,5.79093,2417.6,2417.2,0.764]
["bitfinex","ETHUSD",1728140440300,2.89543,2417.6,2417.2,0.764]
["bitfinex","ETHUSD",1728140440832,5.79095,2417.6,2417.2,0.764]
["bitfinex","ETHUSD",1728140441536,2.89543,2417.6,2417.2,0.764]
["bitfinex","ETHUSD",1728140442241,5.79095,2417.6,2417.2,0.764]
["bitfinex","ETHUSD",1728140443011,2.89543,2417.6,2417.2,0.764]
["bitfinex","ETHUSD",1728140443698,5.79093,2417.6,2417.2,0.764]
["bitfinex","ETHUSD",1728140443908,2.89543,2417.6,2417.2,0.764]
["bitfinex","ETHUSD",1728140444418,2.89562,2417.5,2417.2,0.764]
["bitfinex","ETHUSD",1728140445201,2.89562,2417.5,2417.3,0.3668208]
["bitfinex","ETHUSD",1728140445545,2.89562,2417.5,2417.2,0.764]
["bitfinex","ETHUSD",1728140445789,2.89562,2417.5,2417.3,0.36684455]
["bitfinex","ETHUSD",1728140446042,2.89562,2417.5,2417.2,0.764]
["bitfinex","ETHUSD",1728140446518,2.89562,2417.5,2417.3,0.36682626]
["bitfinex","ETHUSD",1728140446718,2.89562,2417.5,2417.2,0.764]
["bitfinex","ETHUSD",1728140447018,2.89562,2417.5,2417.3,0.36681886]
["bitfinex","ETHUSD",1728140447225,2.89562,2417.5,2417.2,0.764]
["bitfinex","ETHUSD",1728140447433,2.89562,2417.5,2417.3,0.36681254]
["bitfinex","ETHUSD",1728140447620,2.89562,2417.5,2417.2,0.764]
["bitfinex","ETHUSD",1728140447820,2.89562,2417.5,2417.3,0.36688107]
["bitfinex","ETHUSD",1728140448023,2.89562,2417.5,2417.2,0.764]
["bitfinex","ETHUSD",1728140448537,2.89562,2417.5,2417.3,0.3668816]
["bitfinex","ETHUSD",1728140448743,2.89562,2417.5,2417.2,0.764]
["bitfinex","ETHUSD",1728140448921,2.89562,2417.5,2417.3,0.3668788]
["bitfinex","ETHUSD",1728140449122,2.89562,2417.5,2417.2,0.764]
["bitfinex","ETHUSD",1728140449343,2.89562,2417.5,2417.3,0.36688069]
["bitfinex","ETHUSD",1728140449586,2.89562,2417.5,2417.2,0.764]
["bitfinex","ETHUSD",1728140449757,2.89562,2417.5,2417.3,0.36687866]
["bitfinex","ETHUSD",1728140449957,2.89562,2417.5,2417.2,0.764]
["bitfinex","ETHUSD",1728140450165,2.89562,2417.5,2417.3,0.36687869]
["bitfinex","ETHUSD",1728140450455,2.89562,2417.5,2417.2,1.419613]
["bitfinex","ETHUSD",1728140450664,2.89562,2417.5,2417.3,0.36687765]
["bitfinex","ETHUSD",1728140450958,2.89562,2417.5,2417.2,1.419613]
["bitfinex","ETHUSD",1728140451177,2.89562,2417.5,2417.3,0.36686031]
["bitfinex","ETHUSD",1728140451548,2.89562,2417.5,2417.2,1.419613]
["bitfinex","ETHUSD",1728140451844,0.7842,2417.9,2417.2,1.419613]
["bitfinex","ETHUSD",1728140451845,2.89507,2417.9,2417.4,0.7608]
["bitfinex","ETHUSD",1728140452054,2.89503,2418.0,2417.6,0.7608]
["bitfinex","ETHUSD",1728140452299,2.89503,2418.0,2417.5,4.66998756]
["bitfinex","ETHUSD",1728140452300,2.89456,2418.4,2417.9,1.77446756]
["bitfinex","ETHUSD",1728140452594,2.89467,2418.3,2417.9,1.77446756]
["bitfinex","ETHUSD",1728140453561,2.89467,2418.3,2418.0,0.7608]
["bitfinex","ETHUSD",1728140454849,2.89456,2418.4,2418.0,0.7608]
["bitfinex","ETHUSD",1728140455157,2.89456,2418.4,2418.1,1.77446756]
["bitfinex","ETHUSD",1728140455684,2.89429,2418.6,2418.2,0.7608]
["bitfinex","ETHUSD",1728140455897,2.89429,2418.6,2418.3,1.77446756]
["bitfinex","ETHUSD",1728140457566,3.49993226,2418.8,2418.3,1.77446756]
["bitfinex","ETHUSD",1728140457770,6.39401226,2418.8,2418.3,1.77446756]
["bitfinex","ETHUSD",1728140457969,3.49992226,2418.8,2418.3,1.77446756]
["bitfinex","ETHUSD",1728140458169,2.8943,2418.6,2418.3,1.77446756]
["bitfinex","ETHUSD",1728140458367,2.8943,2418.6,2418.4,0.47887943]
["bitfinex","ETHUSD",1728140458658,2.89411,2418.7,2418.4,0.47887943]
["bitfinex","ETHUSD",1728140458985,2.89407,2418.8,2418.4,0.47887943]
["bitfinex","ETHUSD",1728140459196,2.89423,2418.6,2418.4,0.47887943]
["bitfinex","ETHUSD",1728140460267,5.78854,2418.6,2418.3,1.77446756]
["bitfinex","ETHUSD",1728140460462,2.89423,2418.6,2418.2,1.01432676]
["bitfinex","ETHUSD",1728140460754,2.89459,2418.3,2418.0,0.8304]
["bitfinex","ETHUSD",1728140461110,0.7618,2418.2,2417.8,0.8304]
["bitfinex","ETHUSD",1728140461259,2.89485,2418.1,2417.8,0.8304]
["bitfinex","ETHUSD",1728140461596,4.66912756,2418.3,2417.8,1.202979]
["bitfinex","ETHUSD",1728140463052,2.89466,2418.3,2417.9,0.8304]
["bitfinex","ETHUSD",1728140463852,4.66889756,2418.5,2417.9,0.8304]
["bitfinex","ETHUSD",1728140463853,7.56335756,2418.5,2417.9,3.72546]
["bitfinex","ETHUSD",1728140464067,2.89417,2418.7,2418.2,0.8304]
["bitfinex","ETHUSD",1728140464249,2.89424,2418.6,2418.2,0.8304]
["bitfinex","ETHUSD",1728140465303,2.89436,2418.5,2418.2,0.8304]
["bitfinex","ETHUSD",1728140468137,7.56285756,2418.7,2418.2,0.8304]
["bitfinex","ETHUSD",1728140468501,4.66863756,2418.7,2418.2,0.8304]
["bitfinex","ETHUSD",1728140468823,2.89429,2418.6,2418.2,0.8304]
["bitfinex","ETHUSD",1728140470509,4.66863756,2418.7,2418.2,1.402916]
["bitfinex","ETHUSD",1728140472247,4.66863756,2418.7,2418.2,4.297606]
["bitfinex","ETHUSD",1728140472412,2.89417,2418.7,2418.2,4.297606]
["bitfinex","ETHUSD",1728140477342,2.89417,2418.7,2418.2,3.467206]
["bitfinex","ETHUSD",1728140477644,2.89417,2418.7,2418.3,0.8026]
["bitfinex","ETHUSD",1728140478410,2.89417,2418.7,2418.3,1.7190566]
["bitfinex","ETHUSD",1728140479501,2.89417,2418.7,2418.4,0.8026]
["bitfinex","ETHUSD",1728140480803,4.66841756,2418.9,2418.4,0.8026]
["bitfinex","ETHUSD",1728140480804,2.89371,2419.1,2418.5,2.0]
["bitfinex","ETHUSD",1728140481012,2.89371,2419.1,2418.7,0.8084]
["bitfinex","ETHUSD",1728140481204,2.89382,2419.0,2418.7,0.8084]
["bitfinex","ETHUSD",1728140482809,2.894,2418.8,2418.5,0.8084]
["bitfinex","ETHUSD",1728140483247,4.66846756,2418.8,2418.3,2.9164566]
["bitfinex","ETHUSD",1728140483510,2.89432,2418.6,2418.3,3.7248566]
["bitfinex","ETHUSD",1728140483964,2.89432,2418.6,2418.3,1.7248566]
["bitfinex","ETHUSD",1728140484342,3.65991,2418.7,2418.3,1.7248566]
["bitfinex","ETHUSD",1728140485255,2.89441,2418.5,2418.0,4.20267667]
["bitfinex","ETHUSD",1728140485477,2.8945,2418.4,2418.0,0.7843]
["bitfinex","ETHUSD",1728140486149,2.89462,2418.3,2418.0,0.7843]
["bitfinex","ETHUSD",1728140486865,5.43356756,2418.4,2418.0,0.7843]
["bitfinex","ETHUSD",1728140488279,1.77446756,2418.2,2417.8,3.6794]
["bitfinex","ETHUSD",1728140488586,1.77446756,2418.2,2417.7,3.0]
["bitfinex","ETHUSD",1728140488587,2.89485,2418.1,2417.7,3.0]
["bitfinex","ETHUSD",1728140489447,2.89485,2418.1,2417.7,3.92034467]
["bitfinex","ETHUSD",1728140490169,2.89485,2418.1,2417.6,3.67964]
["bitfinex","ETHUSD",1728140490170,1.77446756,2418.0,2417.6,0.7843]
["bitfinex","ETHUSD",1728140490375,2.89508,2417.9,2417.6,0.7843]
["bitfinex","ETHUSD",1728140490680,2.89508,2417.9,2417.4,5.79119]
["bitfinex","ETHUSD",1728140490894,2.56006756,2418.0,2417.5,2.89554]
["bitfinex","ETHUSD",1728140491097,1.77446756,2418.0,2417.6,2.89542]
["bitfinex","ETHUSD",1728140491300,1.77446756,2418.0,2417.7,0.7825]
["bitfinex","ETHUSD",1728140494489,4.66943756,2418.0,2417.7,0.7825]
["bitfinex","ETHUSD",1728140494649,4.66943756,2418.0,2417.5,0.7825]
["bitfinex","ETHUSD",1728140495093,4.66943756,2418.0,2417.5,3.67803]
["bitfinex","ETHUSD",1728140496580,1.77446756,2418.0,2417.6,2.89541]
["bitfinex","ETHUSD",1728140497097,4.66942756,2418.0,2417.5,5.265402]
["bitfinex","ETHUSD",1728140497756,1.77446756,2418.0,2417.5,5.265402]
["bitfinex","ETHUSD",1728140500115,1.77446756,2418.0,2417.6,2.89541]
["bitfinex","ETHUSD",1728140501268,1.77446756,2418.0,2417.5,2.369862]
["bitfinex","ETHUSD",1728140501500,4.66948756,2418.0,2417.5,2.369862]
["bitfinex","ETHUSD",1728140503311,4.66948756,2418.0,2417.5,5.265402]
["bitfinex","ETHUSD",1728140504199,4.66948756,2418.0,2417.6,1.0160992]
["bitfinex","ETHUSD",1728140505120,2.89486,2418.1,2417.6,3.9114392]
["bitfinex","ETHUSD",1728140505583,5.45486756,2418.2,2417.7,2.89524]
["bitfinex","ETHUSD",1728140507494,5.45486756,2418.2,2417.8,0.766]
["bitfinex","ETHUSD",1728140508723,8.34966756,2418.2,2417.8,0.766]
["bitfinex","ETHUSD",1728140509022,8.34966756,2418.2,2417.8,1.72326792]
["bitfinex","ETHUSD",1728140512710,2.89483,2418.1,2417.8,1.72326792]
["bitfinex","ETHUSD",1728140517726,2.89507,2417.9,2417.5,2.353362]
["bitfinex","ETHUSD",1728140517891,2.89529,2417.8,2417.6,0.52621616]
["bitfinex","ETHUSD",1728140518219,2.89529,2417.8,2417.4,0.52625295]
["bitfinex","ETHUSD",1728140518430,2.89529,2417.8,2417.3,10.96178]
["bitfinex","ETHUSD",1728140518581,2.89529,2417.8,2417.4,1.585762]
["bitfinex","ETHUSD",1728140519684,3.69697,2417.9,2417.4,1.585762]
["bitfinex","ETHUSD",1728140519885,2.89531,2417.7,2417.4,1.585762]
["bitfinex","ETHUSD",1728140520217,2.89531,2417.7,2417.3,0.766]
["bitfinex","ETHUSD",1728140520420,4.66965756,2417.8,2417.3,3.66178]
["bitfinex","ETHUSD",1728140521000,4.66965756,2417.8,2417.3,6.55756]
["bitfinex","ETHUSD",1728140521740,2.89498,2418.0,2417.6,0.7654]
["bitfinex","ETHUSD",1728140521956,2.89509,2417.9,2417.6,0.7654]
["bitfinex","ETHUSD",1728140523742,2.89509,2417.9,2417.4,3.66095]
["bitfinex","ETHUSD",1728140523743,6.55252,2417.9,2417.4,3.66095]
["bitfinex","ETHUSD",1728140523924,3.65739,2417.9,2417.5,0.52627015]
["bitfinex","ETHUSD",1728140524126,3.65739,2417.9,2417.4,4.5533022]
["bitfinex","ETHUSD",1728140524529,0.7623,2417.9,2417.4,4.5533022]
["bitfinex","ETHUSD",1728140524847,0.7623,2417.9,2417.5,2.89549]
["bitfinex","ETHUSD",1728140525344,0.7623,2417.9,2417.4,4.5533022]
["bitfinex","ETHUSD",1728140525508,3.65739,2417.9,2417.5,0.65533022]
["bitfinex","ETHUSD",1728140525904,3.65739,2417.9,2417.5,3.55086022]
["bitfinex","ETHUSD",1728140528541,3.65739,2417.9,2417.5,0.65533022]
["bitfinex","ETHUSD",1728140531249,3.65739,2417.9,2417.5,3.55087022]
["bitfinex","ETHUSD",1728140531415,3.65739,2417.9,2417.5,0.65533022]
["bitfinex","ETHUSD",1728140532557,3.65739,2417.9,2417.4,3.66095]
["bitfinex","ETHUSD",1728140533212,3.65739,2417.9,2417.5,0.36768269]
["bitfinex","ETHUSD",1728140533415,3.65739,2417.9,2417.4,3.66095]
["bitfinex","ETHUSD",1728140533641,3.65739,2417.9,2417.5,0.367737]
["bitfinex","ETHUSD",1728140533850,3.65739,2417.9,2417.4,6.55655]
["bitfinex","ETHUSD",1728140534025,3.65739,2417.9,2417.4,7.412205]
["bitfinex","ETHUSD",1728140534357,3.65739,2417.9,2417.5,0.36773689]
["bitfinex","ETHUSD",1728140534565,3.65739,2417.9,2417.4,4.516605]
["bitfinex","ETHUSD",1728140534732,3.65739,2417.9,2417.5,0.36778178]
["bitfinex","ETHUSD",1728140535053,3.65739,2417.9,2417.4,4.516605]
["bitfinex","ETHUSD",1728140535249,3.65739,2417.9,2417.5,0.36778415]
["bitfinex","ETHUSD",1728140535458,3.65739,2417.9,2417.4,4.516605]
["bitfinex","ETHUSD",1728140535752,2.89524,2417.8,2417.5,0.36779929]
["bitfinex","ETHUSD",1728140535971,2.89524,2417.8,2417.4,0.7654]
["bitfinex","ETHUSD",1728140536275,2.89524,2417.8,2417.5,0.36782871]
["bitfinex","ETHUSD",1728140536449,4.66970756,2417.8,2417.4,0.7654]
["bitfinex","ETHUSD",1728140536657,4.66970756,2417.8,2417.5,0.3678391]
["bitfinex","ETHUSD",1728140536966,4.66970756,2417.8,2417.3,3.48431257]
["bitfinex","ETHUSD",1728140537136,4.66970756,2417.8,2417.3,3.81404326]
["bitfinex","ETHUSD",1728140537330,4.66970756,2417.8,2417.3,4.92889571]
["bitfinex","ETHUSD",1728140537550,4.66970756,2417.8,2417.4,0.36783842]
["bitfinex","ETHUSD",1728140537749,4.66970756,2417.8,2417.5,0.36783842]
["bitfinex","ETHUSD",1728140537950,4.66970756,2417.8,2417.3,4.40255322]
["bitfinex","ETHUSD",1728140538149,4.66970756,2417.8,2417.4,0.36781829]
["bitfinex","ETHUSD",1728140538355,4.66970756,2417.8,2417.5,0.36781829]
["bitfinex","ETHUSD",1728140538572,4.66970756,2417.8,2417.3,4.40255322]
["bitfinex","ETHUSD",1728140538763,4.66970756,2417.8,2417.4,1.37791588]
["bitfinex","ETHUSD",1728140538969,4.66970756,2417.8,2417.5,0.36781856]
["bitfinex","ETHUSD",1728140539279,4.66970756,2417.8,2417.4,1.01009732]
["bitfinex","ETHUSD",1728140539837,2.89462,2418.3,2417.3,0.58850996]
["bitfinex","ETHUSD",1728140539838,4.66990756,2417.6,2417.3,0.58850996]
["bitfinex","ETHUSD",1728140540138,4.66990756,2417.6,2417.0,5.89606]
["bitfinex","ETHUSD",1728140540139,0.7552,2417.4,2417.1,1.11512853]
["bitfinex","ETHUSD",1728140540338,3.65088,2417.4,2417.0,3.0]
["bitfinex","ETHUSD",1728140540556,4.67037756,2417.2,2416.9,2.0]
["bitfinex","ETHUSD",1728140540756,2.89605,2417.1,2417.0,0.5256282]
["bitfinex","ETHUSD",1728140540997,0.7552,2417.1,2416.8,0.5256282]
["bitfinex","ETHUSD",1728140541272,0.7552,2417.1,2416.7,0.7803]
["bitfinex","ETHUSD",1728140541273,0.7552,2417.1,2417.0,0.58861421]
["bitfinex","ETHUSD",1728140541479,0.7552,2417.1,2416.9,0.36802817]
["bitfinex","ETHUSD",1728140541775,0.7552,2417.1,2416.8,2.89638]
["bitfinex","ETHUSD",1728140541970,0.7552,2417.3,2416.9,2.89619]
["bitfinex","ETHUSD",1728140544198,0.7552,2417.3,2416.8,5.86511378]
["bitfinex","ETHUSD",1728140544340,0.7552,2417.3,2417.0,2.89614]
["bitfinex","ETHUSD",1728140549367,0.7552,2417.3,2416.8,5.86504378]
["bitfinex","ETHUSD",1728140549563,0.7552,2417.3,2416.9,2.89627]
["bitfinex","ETHUSD",1728140549847,0.7552,2417.3,2416.9,3.85043138]
["bitfinex","ETHUSD",1728140554365,3.65099,2417.3,2416.9,0.95416138]
["bitfinex","ETHUSD",1728140560859,0.8225,2417.5,2417.1,2.89602]
["bitfinex","ETHUSD",1728140561057,2.89551,2417.6,2417.2,2.8959]
["bitfinex","ETHUSD",1728140561258,2.89551,2417.6,2417.1,2.89601]
["bitfinex","ETHUSD",1728140561457,2.89551,2417.6,2417.2,0.860988]
["bitfinex","ETHUSD",1728140561941,5.79101,2417.6,2417.2,0.860988]
["bitfinex","ETHUSD",1728140562144,2.8955,2417.6,2417.2,0.860988]
["bitfinex","ETHUSD",1728140562549,2.89556,2417.5,2417.2,0.860988]
["bitfinex","ETHUSD",1728140563293,0.8225,2417.4,2417.0,5.71387]
["bitfinex","ETHUSD",1728140564450,0.8225,2417.4,2417.0,3.71387]
["bitfinex","ETHUSD",1728140565580,0.8225,2417.4,2417.0,5.71387]
["bitfinex","ETHUSD",1728140567189,0.8225,2417.4,2417.0,8.60993]
["bitfinex","ETHUSD",1728140567393,4.67002756,2417.5,2417.0,8.60993]
["bitfinex","ETHUSD",1728140567686,4.67002756,2417.5,2417.1,0.95640914]
["bitfinex","ETHUSD",1728140569849,1.77446756,2417.5,2417.1,0.95640914]
["bitfinex","ETHUSD",1728140570219,2.89597,2417.2,2416.8,0.36688656]
["bitfinex","ETHUSD",1728140570388,2.89646,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1728140570886,2.89651,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728140571082,2.89646,2416.8,2416.4,2.52583525]
["bitfinex","ETHUSD",1728140571290,2.89646,2416.8,2416.5,0.25258353]
["bitfinex","ETHUSD",1728140571787,5.79293,2416.8,2416.5,0.25258353]
["bitfinex","ETHUSD",1728140572152,2.89646,2416.8,2416.5,0.25258353]
["bitfinex","ETHUSD",1728140573608,5.43454756,2416.9,2416.5,0.25258353]
["bitfinex","ETHUSD",1728140574016,0.7638,2416.5,2416.2,0.52535795]
["bitfinex","ETHUSD",1728140574230,1.77446756,2416.6,2415.7,0.89249011]
["bitfinex","ETHUSD",1728140574231,3.66103,2416.1,2415.7,0.89249011]
["bitfinex","ETHUSD",1728140574377,3.66103,2416.1,2415.6,2.761]
["bitfinex","ETHUSD",1728140574378,2.89753,2415.9,2415.6,2.761]
["bitfinex","ETHUSD",1728140574576,2.89735,2416.0,2415.7,0.2761]
["bitfinex","ETHUSD",1728140575276,2.89776,2415.7,2415.4,2.0]
["bitfinex","ETHUSD",1728140575519,4.67222756,2415.7,2415.4,2.0]
["bitfinex","ETHUSD",1728140576025,1.77446756,2415.7,2415.4,2.0]
["bitfinex","ETHUSD",1728140576314,2.89759,2415.8,2415.3,0.761]
["bitfinex","ETHUSD",1728140576613,2.89759,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1728140576818,2.89759,2415.8,2415.5,0.2761]
["bitfinex","ETHUSD",1728140578730,1.77446756,2415.9,2415.5,3.17403]
["bitfinex","ETHUSD",1728140581057,1.77446756,2415.9,2415.4,2.0]
["bitfinex","ETHUSD",1728140581058,5.46913756,2415.7,2415.4,2.0]
["bitfinex","ETHUSD",1728140581374,5.46913756,2415.7,2415.2,7.3]
["bitfinex","ETHUSD",1728140581375,1.77446756,2415.5,2415.2,7.3]
["bitfinex","ETHUSD",1728140581665,0.7969,2415.4,2415.1,2.0]
["bitfinex","ETHUSD",1728140581809,0.7969,2415.4,2415.0,2.0]
["bitfinex","ETHUSD",1728140581810,1.77446756,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1728140582011,1.77446756,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728140582212,1.77446756,2415.1,2414.4,6.36623411]
["bitfinex","ETHUSD",1728140582444,1.77446756,2414.9,2414.4,7.73285752]
["bitfinex","ETHUSD",1728140582818,1.77446756,2414.9,2414.4,4.83360752]
["bitfinex","ETHUSD",1728140583024,1.77446756,2415.1,2414.6,2.89902]
["bitfinex","ETHUSD",1728140583546,1.77446756,2415.1,2414.4,4.18522341]
["bitfinex","ETHUSD",1728140583547,3.85727626,2415.0,2414.4,7.08445341]
["bitfinex","ETHUSD",1728140583756,3.85727626,2414.8,2414.4,2.8186]
["bitfinex","ETHUSD",1728140583995,7.55304626,2414.8,2414.3,2.0]
["bitfinex","ETHUSD",1728140585031,7.55304626,2414.8,2414.3,4.89937]
["bitfinex","ETHUSD",1728140585909,7.55304626,2414.8,2414.3,2.89937]
["bitfinex","ETHUSD",1728140586148,0.7969,2414.8,2414.4,2.89926]
["bitfinex","ETHUSD",1728140586817,0.7969,2414.8,2414.4,4.490988]
["bitfinex","ETHUSD",1728140589449,0.7969,2414.8,2414.4,2.89926]
["bitfinex","ETHUSD",1728140589652,0.7588,2415.1,2414.3,2.0]
["bitfinex","ETHUSD",1728140589859,0.7588,2415.1,2414.8,2.89877]
["bitfinex","ETHUSD",1728140591737,0.7588,2415.1,2414.7,5.68308]
["bitfinex","ETHUSD",1728140592756,0.8029,2414.8,2414.2,2.7685]
["bitfinex","ETHUSD",1728140592967,0.8029,2414.8,2414.2,2.0]
["bitfinex","ETHUSD",1728140592968,2.89921,2414.5,2414.2,2.0]
["bitfinex","ETHUSD",1728140593269,3.85727626,2414.4,2413.9,2.0]
["bitfinex","ETHUSD",1728140593559,2.89939,2414.3,2413.9,2.0]
["bitfinex","ETHUSD",1728140593719,2.89939,2414.3,2413.9,2.566839]
["bitfinex","ETHUSD",1728140593918,0.8029,2414.4,2413.9,5.466689]
["bitfinex","ETHUSD",1728140594173,3.70217,2414.4,2413.9,5.466689]
["bitfinex","ETHUSD",1728140594660,3.70217,2414.4,2413.9,2.566839]
["bitfinex","ETHUSD",1728140595360,2.89946,2414.3,2413.9,2.566839]
["bitfinex","ETHUSD",1728140597081,7.55944626,2414.4,2413.9,2.566839]
["bitfinex","ETHUSD",1728140597659,10.45881626,2414.4,2413.9,2.566839]
["bitfinex","ETHUSD",1728140597981,7.55944626,2414.4,2413.9,2.566839]
["bitfinex","ETHUSD",1728140598385,10.45881626,2414.4,2413.9,2.566839]
["bitfinex","ETHUSD",1728140599073,2.89939,2414.3,2413.9,2.566839]
["bitfinex","ETHUSD",1728140599478,2.8994,2414.3,2413.9,2.566839]
["bitfinex","ETHUSD",1728140599859,2.89963,2414.1,2413.7,2.0]
["bitfinex","ETHUSD",1728140601059,6.75687626,2414.2,2413.7,2.0]
["bitfinex","ETHUSD",1728140601291,9.65647626,2414.2,2413.7,2.0]
["bitfinex","ETHUSD",1728140601596,6.75687626,2414.2,2413.7,2.0]
["bitfinex","ETHUSD",1728140601755,3.70224,2414.4,2413.2,1.17173901]
["bitfinex","ETHUSD",1728140601756,6.75709626,2414.0,2413.3,5.65288]
["bitfinex","ETHUSD",1728140601957,9.65691626,2414.0,2413.5,2.90033]
["bitfinex","ETHUSD",1728140602261,9.65691626,2414.0,2413.5,4.90033]
["bitfinex","ETHUSD",1728140602581,9.65692626,2414.0,2413.5,4.90033]
["bitfinex","ETHUSD",1728140602782,2.90023,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1728140602993,2.90059,2413.3,2413.2,2.0]
["bitfinex","ETHUSD",1728140603694,6.75775626,2413.4,2412.9,0.7524]
["bitfinex","ETHUSD",1728140603997,6.75775626,2413.4,2413.0,0.32753977]
["bitfinex","ETHUSD",1728140604148,2.90066,2413.3,2412.9,2.7524]
["bitfinex","ETHUSD",1728140604498,0.7957,2413.3,2412.9,2.7524]
["bitfinex","ETHUSD",1728140606486,3.69637,2413.3,2412.9,2.7524]
["bitfinex","ETHUSD",1728140606985,0.7957,2413.3,2412.9,2.7524]
["bitfinex","ETHUSD",1728140607761,3.85727626,2413.4,2412.9,2.7524]
["bitfinex","ETHUSD",1728140608083,2.89979,2414.0,2413.4,0.8307]
["bitfinex","ETHUSD",1728140608084,3.66992,2414.0,2413.4,0.8307]
["bitfinex","ETHUSD",1728140608264,0.7701,2414.0,2413.5,2.90026]
["bitfinex","ETHUSD",1728140608595,3.85727626,2414.1,2413.5,2.90026]
["bitfinex","ETHUSD",1728140608596,6.75690626,2414.1,2413.6,2.90022]
["bitfinex","ETHUSD",1728140610485,2.89976,2414.0,2413.5,7.80052]
["bitfinex","ETHUSD",1728140610787,2.89976,2414.0,2413.5,5.763382]
["bitfinex","ETHUSD",1728140610958,6.75691626,2414.1,2413.5,5.763382]
["bitfinex","ETHUSD",1728140611787,6.75691626,2414.1,2413.5,8.663662]
["bitfinex","ETHUSD",1728140612093,6.75691626,2414.1,2413.5,5.763382]
["bitfinex","ETHUSD",1728140612273,2.89988,2413.9,2413.5,2.863122]
["bitfinex","ETHUSD",1728140612595,2.89988,2413.9,2413.1,7.3]
["bitfinex","ETHUSD",1728140612596,3.791,2413.5,2413.0,2.0]
["bitfinex","ETHUSD",1728140612765,3.791,2413.5,2412.7,7.3]
["bitfinex","ETHUSD",1728140612766,2.90059,2413.3,2413.1,0.52498438]
["bitfinex","ETHUSD",1728140613093,2.90102,2413.0,2412.8,0.52498438]
["bitfinex","ETHUSD",1728140613384,2.90102,2413.0,2412.7,2.0]
["bitfinex","ETHUSD",1728140613385,2.90102,2413.0,2412.9,0.52498438]
["bitfinex","ETHUSD",1728140613602,2.90102,2413.0,2412.7,2.0]
["bitfinex","ETHUSD",1728140613764,2.90102,2413.0,2412.6,0.8258]
["bitfinex","ETHUSD",1728140613765,2.90102,2413.0,2412.8,0.52500985]
["bitfinex","ETHUSD",1728140613969,2.90102,2413.0,2412.9,0.52500985]
["bitfinex","ETHUSD",1728140614361,3.69184,2413.1,2412.7,0.52500985]
["bitfinex","ETHUSD",1728140614759,3.69184,2413.1,2412.7,1.44037983]
["bitfinex","ETHUSD",1728140614760,0.791,2413.1,2412.7,1.44037983]
["bitfinex","ETHUSD",1728140614965,3.69164,2413.3,2412.8,2.90116]
["bitfinex","ETHUSD",1728140615410,6.59233,2413.3,2412.7,3.42632084]
["bitfinex","ETHUSD",1728140615549,3.69164,2413.3,2412.7,2.90121]
["bitfinex","ETHUSD",1728140615891,6.59233,2413.3,2412.8,2.0]
["bitfinex","ETHUSD",1728140616350,6.5923,2413.3,2412.8,2.0]
["bitfinex","ETHUSD",1728140616552,3.69164,2413.3,2412.8,2.0]
["bitfinex","ETHUSD",1728140616752,2.90064,2413.3,2412.8,4.90118]
["bitfinex","ETHUSD",1728140616948,2.90072,2413.2,2412.8,2.0]
["bitfinex","ETHUSD",1728140618360,2.90083,2413.1,2412.8,2.0]
["bitfinex","ETHUSD",1728140618795,5.80177,2413.1,2412.8,2.0]
["bitfinex","ETHUSD",1728140619295,2.90083,2413.1,2412.7,0.52498355]
["bitfinex","ETHUSD",1728140619458,5.80174,2413.1,2412.7,0.52498355]
["bitfinex","ETHUSD",1728140619659,2.90096,2413.0,2412.7,0.52498355]
["bitfinex","ETHUSD",1728140619956,5.80174,2413.1,2412.7,1.05012506]
["bitfinex","ETHUSD",1728140620168,2.90083,2413.1,2412.7,1.05013466]
["bitfinex","ETHUSD",1728140621362,2.90083,2413.1,2412.7,0.52505761]
["bitfinex","ETHUSD",1728140622521,2.90083,2413.1,2412.8,0.52582418]
["bitfinex","ETHUSD",1728140622794,2.90083,2413.1,2412.7,0.52505761]
["bitfinex","ETHUSD",1728140623098,2.90083,2413.1,2412.8,0.52579885]
["bitfinex","ETHUSD",1728140623306,2.90083,2413.1,2412.7,0.52505761]
["bitfinex","ETHUSD",1728140623616,5.80177,2413.1,2412.7,0.52505761]
["bitfinex","ETHUSD",1728140624174,2.90119,2412.8,2412.7,0.52505761]
["bitfinex","ETHUSD",1728140626312,10.55556626,2412.8,2412.7,0.52505761]
["bitfinex","ETHUSD",1728140626971,6.69829,2412.8,2412.7,0.52505761]
["bitfinex","ETHUSD",1728140627209,10.55556626,2412.8,2412.7,0.52505761]
["bitfinex","ETHUSD",1728140627519,6.69829,2412.8,2412.7,0.52505761]
["bitfinex","ETHUSD",1728140627715,3.69829,2412.8,2412.7,0.52505761]
["bitfinex","ETHUSD",1728140628171,7.55556626,2412.8,2412.7,0.52505761]
["bitfinex","ETHUSD",1728140629112,2.90139,2412.7,2412.2,2.0]
["bitfinex","ETHUSD",1728140629272,2.90157,2412.5,2412.2,2.0]
["bitfinex","ETHUSD",1728140629478,5.80282,2412.7,2412.2,2.0]
["bitfinex","ETHUSD",1728140629680,2.90143,2412.6,2412.2,2.62878325]
["bitfinex","ETHUSD",1728140629985,2.90155,2412.5,2412.2,0.62878325]
["bitfinex","ETHUSD",1728140630509,2.90139,2412.7,2412.2,0.62878325]
["bitfinex","ETHUSD",1728140630709,5.80277,2412.7,2412.2,0.62878325]
["bitfinex","ETHUSD",1728140630869,2.90144,2412.6,2412.2,0.62878325]
["bitfinex","ETHUSD",1728140631595,2.90138,2412.7,2412.2,0.62878325]
["bitfinex","ETHUSD",1728140632109,4.65437626,2412.8,2412.4,0.7911]
["bitfinex","ETHUSD",1728140632110,2.90125,2412.8,2412.4,0.7911]
["bitfinex","ETHUSD",1728140633098,2.90115,2412.9,2412.4,5.69276]
["bitfinex","ETHUSD",1728140633416,6.75842626,2412.9,2412.4,5.69276]
["bitfinex","ETHUSD",1728140633573,2.90064,2413.3,2412.8,0.7911]
["bitfinex","ETHUSD",1728140633574,3.69781,2413.3,2412.8,0.7911]
["bitfinex","ETHUSD",1728140633795,0.58547891,2413.8,2412.8,0.7911]
["bitfinex","ETHUSD",1728140633796,2.90041,2413.5,2413.0,2.0]
["bitfinex","ETHUSD",1728140634136,2.90059,2413.3,2413.0,2.0]
["bitfinex","ETHUSD",1728140634499,5.80087,2413.5,2413.0,2.0]
["bitfinex","ETHUSD",1728140634837,2.9005,2413.4,2413.0,2.0]
["bitfinex","ETHUSD",1728140635335,2.9005,2413.4,2412.9,5.18017]
["bitfinex","ETHUSD",1728140636239,5.80087,2413.5,2413.1,0.7911]
["bitfinex","ETHUSD",1728140636408,2.90047,2413.4,2413.1,0.7911]
["bitfinex","ETHUSD",1728140636809,2.90041,2413.5,2413.1,0.7911]
["bitfinex","ETHUSD",1728140637238,2.9005,2413.4,2413.1,0.7911]
["bitfinex","ETHUSD",1728140637616,2.90041,2413.5,2413.1,0.7911]
["bitfinex","ETHUSD",1728140638542,6.75783626,2413.4,2412.9,4.90098]
["bitfinex","ETHUSD",1728140638700,6.75783626,2413.4,2412.9,6.52491971]
["bitfinex","ETHUSD",1728140639451,2.90089,2413.1,2412.9,2.0]
["bitfinex","ETHUSD",1728140639730,2.90126,2412.8,2412.4,2.7911]
["bitfinex","ETHUSD",1728140639944,9.65984626,2412.8,2412.4,2.7911]
["bitfinex","ETHUSD",1728140640302,6.75853626,2412.8,2412.4,2.7911]
["bitfinex","ETHUSD",1728140640851,3.85727626,2412.8,2412.4,5.69276]
["bitfinex","ETHUSD",1728140641519,2.90109,2412.9,2412.4,5.69276]
["bitfinex","ETHUSD",1728140641721,2.90077,2413.2,2412.6,4.90137]
["bitfinex","ETHUSD",1728140641953,2.90077,2413.2,2412.7,0.7521]
["bitfinex","ETHUSD",1728140643117,2.90085,2413.1,2412.7,0.7521]
["bitfinex","ETHUSD",1728140643320,3.85727626,2412.8,2412.3,0.52717259]
["bitfinex","ETHUSD",1728140643517,5.90137,2412.7,2412.3,0.7521]
["bitfinex","ETHUSD",1728140643756,2.90114,2412.9,2412.4,2.90167]
["bitfinex","ETHUSD",1728140643916,2.90114,2412.9,2412.4,4.90167]
["bitfinex","ETHUSD",1728140644847,2.9009,2413.1,2412.6,4.90141]
["bitfinex","ETHUSD",1728140645156,2.90095,2413.0,2412.7,0.7648]
["bitfinex","ETHUSD",1728140645326,2.9009,2413.1,2412.7,0.7648]
["bitfinex","ETHUSD",1728140646329,2.90066,2413.3,2412.7,1.331423]
["bitfinex","ETHUSD",1728140646657,2.90066,2413.3,2412.9,2.0]
["bitfinex","ETHUSD",1728140647030,2.90071,2413.2,2412.9,2.0]
["bitfinex","ETHUSD",1728140647567,2.90066,2413.3,2412.9,2.0]
["bitfinex","ETHUSD",1728140650659,2.90049,2413.4,2413.0,0.7657]
["bitfinex","ETHUSD",1728140651019,2.90043,2413.5,2413.0,3.66664]
["bitfinex","ETHUSD",1728140651357,2.90043,2413.5,2413.0,5.66664]
["bitfinex","ETHUSD",1728140652687,2.90043,2413.5,2413.0,6.523417]
["bitfinex","ETHUSD",1728140654562,6.66517,2413.7,2413.0,6.523417]
["bitfinex","ETHUSD",1728140654805,3.765,2413.7,2413.0,6.523417]
["bitfinex","ETHUSD",1728140655116,2.90035,2413.5,2413.0,6.523417]
["bitfinex","ETHUSD",1728140655304,5.80079,2413.5,2413.0,6.523417]
["bitfinex","ETHUSD",1728140655466,2.90035,2413.5,2413.1,2.0]
["bitfinex","ETHUSD",1728140662033,2.24274099,2414.1,2413.1,2.0]
["bitfinex","ETHUSD",1728140662034,2.89934,2414.4,2413.9,0.7622]
["bitfinex","ETHUSD",1728140662238,2.8994,2414.3,2413.9,0.7622]
["bitfinex","ETHUSD",1728140662524,2.89916,2414.5,2413.9,3.66197]
["bitfinex","ETHUSD",1728140663091,2.89931,2414.4,2413.9,3.66197]
["bitfinex","ETHUSD",1728140663290,2.89916,2414.5,2413.9,3.66197]
["bitfinex","ETHUSD",1728140663291,2.89916,2414.5,2413.9,6.56175]
["bitfinex","ETHUSD",1728140663523,2.89916,2414.5,2413.9,3.66197]
["bitfinex","ETHUSD",1728140663731,2.89935,2414.4,2413.9,3.66197]
["bitfinex","ETHUSD",1728140664032,2.89916,2414.5,2413.9,3.66196]
["bitfinex","ETHUSD",1728140664232,2.89916,2414.5,2414.0,2.89968]
["bitfinex","ETHUSD",1728140664938,2.89849,2415.1,2414.3,2.89938]
["bitfinex","ETHUSD",1728140665092,2.89867,2414.9,2414.4,2.8992]
["bitfinex","ETHUSD",1728140665295,0.7808,2414.8,2414.3,2.8993]
["bitfinex","ETHUSD",1728140665522,0.7808,2414.8,2414.4,2.8992]
["bitfinex","ETHUSD",1728140669300,0.7808,2414.8,2414.3,2.8993]
["bitfinex","ETHUSD",1728140669502,3.67965,2414.8,2414.3,2.8993]
["bitfinex","ETHUSD",1728140669819,6.57851,2414.8,2414.3,2.8993]
["bitfinex","ETHUSD",1728140670022,3.67965,2414.8,2414.3,2.8993]
["bitfinex","ETHUSD",1728140671732,3.67965,2414.8,2414.3,5.79862]
["bitfinex","ETHUSD",1728140672026,3.67965,2414.8,2414.3,2.8993]
["bitfinex","ETHUSD",1728140673938,3.67965,2414.8,2414.3,5.79863]
["bitfinex","ETHUSD",1728140674225,3.67965,2414.8,2414.3,2.8993]
["bitfinex","ETHUSD",1728140674430,3.67965,2414.8,2414.3,5.79862]
["bitfinex","ETHUSD",1728140674816,3.67965,2414.8,2414.3,2.8993]
["bitfinex","ETHUSD",1728140674998,3.67965,2414.8,2414.3,5.79862]
["bitfinex","ETHUSD",1728140676111,3.67965,2414.8,2414.3,2.8993]
["bitfinex","ETHUSD",1728140676494,3.67965,2414.8,2414.3,5.7986]
["bitfinex","ETHUSD",1728140679330,3.67965,2414.8,2414.3,2.8993]
["bitfinex","ETHUSD",1728140679935,3.67965,2414.8,2414.4,2.89925]
["bitfinex","ETHUSD",1728140684752,3.67965,2414.8,2414.3,2.8993]
["bitfinex","ETHUSD",1728140685054,3.67965,2414.8,2414.3,5.79861]
["bitfinex","ETHUSD",1728140685355,3.67965,2414.8,2414.3,2.8993]
["bitfinex","ETHUSD",1728140689521,0.7808,2414.8,2414.3,2.8993]
["bitfinex","ETHUSD",1728140689750,0.7808,2414.8,2414.3,5.79861]
["bitfinex","ETHUSD",1728140690247,0.7808,2414.8,2414.5,2.89914]
["bitfinex","ETHUSD",1728140694564,0.7808,2414.8,2414.3,7.79861]
["bitfinex","ETHUSD",1728140694728,3.67959,2414.8,2414.4,0.52747816]
["bitfinex","ETHUSD",1728140694930,3.67959,2414.8,2414.3,7.79861]
["bitfinex","ETHUSD",1728140695121,3.67959,2414.8,2414.4,0.5274759]
["bitfinex","ETHUSD",1728140695329,3.67959,2414.8,2414.3,7.79861]
["bitfinex","ETHUSD",1728140695567,3.67959,2414.8,2414.4,0.52748504]
["bitfinex","ETHUSD",1728140695739,3.67959,2414.8,2414.3,7.79861]
["bitfinex","ETHUSD",1728140695941,3.67959,2414.8,2414.4,0.52747696]
["bitfinex","ETHUSD",1728140696235,3.67959,2414.8,2414.3,7.79861]
["bitfinex","ETHUSD",1728140696445,3.67959,2414.8,2414.4,0.52746986]
["bitfinex","ETHUSD",1728140696763,3.67959,2414.8,2414.3,4.8993]
["bitfinex","ETHUSD",1728140696952,3.67959,2414.8,2414.4,0.52746623]
["bitfinex","ETHUSD",1728140697257,3.67959,2414.8,2414.3,4.8993]
["bitfinex","ETHUSD",1728140697550,3.67959,2414.8,2414.4,0.52746984]
["bitfinex","ETHUSD",1728140697748,3.67959,2414.8,2414.3,7.79863]
["bitfinex","ETHUSD",1728140697928,0.7808,2414.8,2414.4,3.42670971]
["bitfinex","ETHUSD",1728140698128,0.7808,2414.8,2414.4,2.89924]
["bitfinex","ETHUSD",1728140701862,0.7808,2414.8,2414.5,2.89908]
["bitfinex","ETHUSD",1728140702072,3.0,2415.2,2414.8,2.89871]
["bitfinex","ETHUSD",1728140702073,0.755,2415.2,2414.8,2.89871]
["bitfinex","ETHUSD",1728140702245,0.755,2415.2,2414.9,2.89861]
["bitfinex","ETHUSD",1728140702442,0.755,2415.5,2415.1,2.89843]
["bitfinex","ETHUSD",1728140702766,0.755,2415.5,2415.2,2.89829]
["bitfinex","ETHUSD",1728140703257,0.755,2415.5,2415.1,4.89843]
["bitfinex","ETHUSD",1728140703457,0.755,2415.5,2415.1,7.7968]
["bitfinex","ETHUSD",1728140703792,0.755,2415.5,2415.1,4.89837]
["bitfinex","ETHUSD",1728140704263,0.755,2415.5,2415.2,2.8983]
["bitfinex","ETHUSD",1728140705073,0.755,2415.5,2415.3,2.89818]
["bitfinex","ETHUSD",1728140705668,0.755,2415.5,2415.2,2.8983]
["bitfinex","ETHUSD",1728140705841,6.72522,2415.7,2415.2,2.8983]
["bitfinex","ETHUSD",1728140707464,6.72522,2415.7,2415.1,7.79674]
["bitfinex","ETHUSD",1728140707672,6.72522,2415.7,2415.1,8.69484133]
["bitfinex","ETHUSD",1728140708461,6.72522,2415.7,2415.1,5.79647133]
["bitfinex","ETHUSD",1728140708995,6.72522,2415.7,2415.1,5.79646133]
["bitfinex","ETHUSD",1728140709182,2.89813,2415.4,2414.9,3.26657325]
["bitfinex","ETHUSD",1728140709387,3.72569,2415.3,2414.8,2.36797325]
["bitfinex","ETHUSD",1728140709583,3.72569,2415.3,2414.9,1.73339954]
["bitfinex","ETHUSD",1728140710100,3.72569,2415.3,2414.8,4.89878]
["bitfinex","ETHUSD",1728140710266,2.89831,2415.2,2414.7,0.36787294]
["bitfinex","ETHUSD",1728140710462,0.8275,2415.1,2414.7,0.36787294]
["bitfinex","ETHUSD",1728140710796,0.8275,2415.1,2414.6,5.26683294]
["bitfinex","ETHUSD",1728140711001,0.8275,2415.1,2414.6,4.89896]
["bitfinex","ETHUSD",1728140711163,0.8275,2415.1,2414.6,6.57352532]
["bitfinex","ETHUSD",1728140711474,0.8275,2415.1,2414.6,4.57352532]
["bitfinex","ETHUSD",1728140711876,3.72596,2415.1,2414.6,4.57352532]
["bitfinex","ETHUSD",1728140712192,2.89859,2415.0,2414.5,5.26694294]
["bitfinex","ETHUSD",1728140712400,2.89846,2415.1,2414.4,12.19924]
["bitfinex","ETHUSD",1728140712401,3.72618,2414.9,2414.4,12.19924]
["bitfinex","ETHUSD",1728140712571,3.72618,2414.9,2414.4,4.89924]
["bitfinex","ETHUSD",1728140713397,3.72618,2414.9,2414.4,2.89924]
["bitfinex","ETHUSD",1728140713597,3.72618,2414.9,2414.4,5.21206897]
["bitfinex","ETHUSD",1728140715703,3.72618,2414.9,2414.4,2.89924]
["bitfinex","ETHUSD",1728140720265,3.72618,2414.9,2414.3,7.79863]
["bitfinex","ETHUSD",1728140720574,3.72618,2414.9,2414.4,2.89926]
["bitfinex","ETHUSD",1728140722206,0.8275,2414.9,2414.5,2.89913]
["bitfinex","ETHUSD",1728140724220,3.71451,2415.1,2414.6,3.65155]
["bitfinex","ETHUSD",1728140724387,3.71451,2415.1,2414.7,3.553968]
["bitfinex","ETHUSD",1728140724789,3.71451,2415.1,2414.6,0.7526]
["bitfinex","ETHUSD",1728140724993,2.89855,2415.0,2414.5,4.89913]
["bitfinex","ETHUSD",1728140725186,0.7854,2414.9,2414.5,4.89913]
["bitfinex","ETHUSD",1728140726026,3.68409,2414.9,2414.3,3.79370598]
["bitfinex","ETHUSD",1728140726228,3.68409,2414.9,2414.4,2.89927]
["bitfinex","ETHUSD",1728140726424,6.58281,2414.9,2414.4,2.89927]
["bitfinex","ETHUSD",1728140726720,3.68409,2414.9,2414.4,2.89927]
["bitfinex","ETHUSD",1728140729121,2.89869,2414.9,2414.4,2.89927]
["bitfinex","ETHUSD",1728140729439,0.7854,2414.8,2414.4,2.89927]
["bitfinex","ETHUSD",1728140729982,0.7854,2414.8,2414.5,2.89914]
["bitfinex","ETHUSD",1728140738805,0.7854,2414.8,2414.3,6.63337044]
["bitfinex","ETHUSD",1728140739013,0.7854,2414.8,2414.3,0.3684063]
["bitfinex","ETHUSD",1728140739014,2.89902,2414.7,2414.3,0.3684063]
["bitfinex","ETHUSD",1728140739218,2.89902,2414.7,2414.3,0.52739645]
["bitfinex","ETHUSD",1728140739219,0.8206,2414.6,2414.3,0.52739645]
["bitfinex","ETHUSD",1728140739441,0.8206,2414.6,2414.2,5.2678463]
["bitfinex","ETHUSD",1728140739648,0.8206,2414.6,2414.3,0.5277134]
["bitfinex","ETHUSD",1728140739843,0.8206,2414.6,2414.2,5.2678463]
["bitfinex","ETHUSD",1728140740047,0.8206,2414.6,2414.3,0.52771401]
["bitfinex","ETHUSD",1728140740231,0.8206,2414.6,2414.3,2.89936]
["bitfinex","ETHUSD",1728140743235,0.8206,2414.6,2414.4,2.8992]
["bitfinex","ETHUSD",1728140743432,0.8206,2414.6,2414.3,2.89936]
["bitfinex","ETHUSD",1728140743737,0.8206,2414.6,2414.3,5.79867]
["bitfinex","ETHUSD",1728140744053,0.8206,2414.6,2414.4,2.89924]
["bitfinex","ETHUSD",1728140744662,0.8206,2414.6,2414.3,2.89931]
["bitfinex","ETHUSD",1728140744865,0.8206,2414.6,2414.3,5.79861]
["bitfinex","ETHUSD",1728140745219,0.8206,2414.6,2414.4,2.8992]
["bitfinex","ETHUSD",1728140746656,0.8212,2414.8,2414.4,0.45287999]
["bitfinex","ETHUSD",1728140746854,0.8212,2414.8,2414.5,0.52805628]
["bitfinex","ETHUSD",1728140747163,0.8212,2414.8,2414.4,2.8992]
["bitfinex","ETHUSD",1728140749398,0.8212,2414.8,2414.5,0.52828597]
["bitfinex","ETHUSD",1728140749596,0.8212,2414.8,2414.4,2.8992]
["bitfinex","ETHUSD",1728140750458,0.8212,2414.8,2414.4,3.26801889]
["bitfinex","ETHUSD",1728140750850,0.8212,2414.8,2414.5,2.89908]
["bitfinex","ETHUSD",1728140751165,0.8027,2415.0,2414.5,5.79816]
["bitfinex","ETHUSD",1728140751370,3.70128,2415.0,2414.5,2.89908]
["bitfinex","ETHUSD",1728140754457,3.70128,2415.0,2414.6,0.36921527]
["bitfinex","ETHUSD",1728140754658,3.70128,2415.0,2414.5,2.89908]
["bitfinex","ETHUSD",1728140754988,2.89867,2414.9,2414.5,2.89908]
["bitfinex","ETHUSD",1728140755156,2.89867,2414.9,2414.4,2.89926]
["bitfinex","ETHUSD",1728140755486,2.89867,2414.9,2414.5,0.89747686]
["bitfinex","ETHUSD",1728140755696,2.89867,2414.9,2414.6,0.36924161]
["bitfinex","ETHUSD",1728140755863,2.89867,2414.9,2414.5,0.5282911]
["bitfinex","ETHUSD",1728140756064,2.89867,2414.9,2414.6,0.36941916]
["bitfinex","ETHUSD",1728140756292,2.89867,2414.9,2414.4,2.89926]
["bitfinex","ETHUSD",1728140756496,2.89867,2414.9,2414.5,0.89772505]
["bitfinex","ETHUSD",1728140756693,2.89867,2414.9,2414.6,0.36942248]
["bitfinex","ETHUSD",1728140756901,2.89867,2414.9,2414.4,2.89926]
["bitfinex","ETHUSD",1728140757190,2.89867,2414.9,2414.5,0.89778518]
["bitfinex","ETHUSD",1728140757396,2.89867,2414.9,2414.6,0.36947494]
["bitfinex","ETHUSD",1728140757555,2.89867,2414.9,2414.6,0.36950987]
["bitfinex","ETHUSD",1728140757896,2.89867,2414.9,2414.4,2.89926]
["bitfinex","ETHUSD",1728140758096,2.89867,2414.9,2414.5,0.52829527]
["bitfinex","ETHUSD",1728140758399,2.89867,2414.9,2414.5,0.36949963]
["bitfinex","ETHUSD",1728140758596,2.89867,2414.9,2414.5,3.26863963]
["bitfinex","ETHUSD",1728140758762,2.89867,2414.9,2414.6,0.36949963]
["bitfinex","ETHUSD",1728140759094,2.89867,2414.9,2414.5,2.89914]
["bitfinex","ETHUSD",1728140759300,2.89867,2414.9,2414.6,0.3695231]
["bitfinex","ETHUSD",1728140759493,2.89867,2414.9,2414.5,2.89914]
["bitfinex","ETHUSD",1728140759671,2.89867,2414.9,2414.6,0.3695222]
["bitfinex","ETHUSD",1728140759872,2.89867,2414.9,2414.5,2.89914]
["bitfinex","ETHUSD",1728140760061,2.89867,2414.9,2414.6,0.36953562]
["bitfinex","ETHUSD",1728140760261,2.89867,2414.9,2414.5,2.89914]
["bitfinex","ETHUSD",1728140760484,2.89867,2414.9,2414.6,0.36954651]
["bitfinex","ETHUSD",1728140760693,2.89867,2414.9,2414.5,2.89914]
["bitfinex","ETHUSD",1728140761157,2.89867,2414.9,2414.6,0.36963566]
["bitfinex","ETHUSD",1728140761363,5.48133646,2415.0,2414.5,2.89914]
["bitfinex","ETHUSD",1728140761595,5.48133646,2415.0,2414.6,0.3696749]
["bitfinex","ETHUSD",1728140761798,5.48133646,2415.0,2414.5,2.89914]
["bitfinex","ETHUSD",1728140762097,5.48133646,2415.0,2414.6,0.36967412]
["bitfinex","ETHUSD",1728140762271,2.89867,2414.9,2414.5,2.89914]
["bitfinex","ETHUSD",1728140762705,2.89867,2414.9,2414.6,0.36967752]
["bitfinex","ETHUSD",1728140762884,2.89867,2414.9,2414.5,2.89914]
["bitfinex","ETHUSD",1728140763604,2.89867,2414.9,2414.6,0.36966365]
["bitfinex","ETHUSD",1728140763757,5.49469646,2414.8,2414.6,0.36966365]
["bitfinex","ETHUSD",1728140763964,3.71471,2414.7,2414.2,0.52834511]
["bitfinex","ETHUSD",1728140764269,2.89914,2414.6,2414.3,0.36964395]
["bitfinex","ETHUSD",1728140764976,2.89914,2414.6,2414.1,5.70486]
["bitfinex","ETHUSD",1728140764977,2.89914,2414.6,2414.4,0.36960839]
["bitfinex","ETHUSD",1728140765171,2.89914,2414.6,2414.2,1.11967815]
["bitfinex","ETHUSD",1728140765373,2.89914,2414.6,2414.3,0.36957143]
["bitfinex","ETHUSD",1728140765578,2.89921,2414.5,2414.2,1.11963053]
["bitfinex","ETHUSD",1728140765774,2.89921,2414.5,2414.3,0.36958719]
["bitfinex","ETHUSD",1728140765967,2.89921,2414.5,2414.2,0.52832476]
["bitfinex","ETHUSD",1728140766304,2.89921,2414.5,2414.3,0.36958691]
["bitfinex","ETHUSD",1728140766462,0.761,2414.4,2414.0,2.89974]
["bitfinex","ETHUSD",1728140766666,0.761,2414.4,2414.2,0.52822292]
["bitfinex","ETHUSD",1728140769365,3.66027,2414.4,2414.2,0.52822292]
["bitfinex","ETHUSD",1728140770074,3.66027,2414.4,2414.1,0.96088676]
["bitfinex","ETHUSD",1728140770279,0.761,2414.4,2414.1,0.96088676]
["bitfinex","ETHUSD",1728140770573,0.761,2414.4,2414.0,3.42785986]
["bitfinex","ETHUSD",1728140770778,0.761,2414.4,2414.0,3.49096384]
["bitfinex","ETHUSD",1728140770979,0.761,2414.4,2414.1,0.36950531]
["bitfinex","ETHUSD",1728140771274,0.761,2414.4,2414.0,2.89974]
["bitfinex","ETHUSD",1728140771603,0.761,2414.4,2414.1,0.36944223]
["bitfinex","ETHUSD",1728140771799,0.761,2414.4,2414.0,2.89974]
["bitfinex","ETHUSD",1728140772005,0.761,2414.4,2414.1,0.36942554]
["bitfinex","ETHUSD",1728140772166,0.761,2414.4,2414.0,2.89974]
["bitfinex","ETHUSD",1728140772368,0.761,2414.4,2414.1,0.36939338]
["bitfinex","ETHUSD",1728140772598,0.761,2414.4,2414.0,2.89974]
["bitfinex","ETHUSD",1728140772816,0.761,2414.4,2414.1,0.36939834]
["bitfinex","ETHUSD",1728140773007,0.761,2414.4,2414.1,3.26900834]
["bitfinex","ETHUSD",1728140773308,0.761,2414.4,2414.0,2.89974]
["bitfinex","ETHUSD",1728140773488,2.54108646,2414.4,2414.1,0.36935589]
["bitfinex","ETHUSD",1728140773694,2.54108646,2414.4,2414.0,2.89974]
["bitfinex","ETHUSD",1728140773999,2.54108646,2414.4,2414.1,0.36933701]
["bitfinex","ETHUSD",1728140774206,0.761,2414.4,2414.0,2.89974]
["bitfinex","ETHUSD",1728140774377,0.761,2414.4,2414.1,0.36931026]
["bitfinex","ETHUSD",1728140774581,0.761,2414.4,2414.0,2.89974]
["bitfinex","ETHUSD",1728140774906,0.761,2414.4,2414.1,0.36929709]
["bitfinex","ETHUSD",1728140775109,0.761,2414.4,2414.0,2.89974]
["bitfinex","ETHUSD",1728140775402,0.761,2414.4,2414.1,3.26886697]
["bitfinex","ETHUSD",1728140775606,0.761,2414.4,2414.1,2.89962]
["bitfinex","ETHUSD",1728140777370,0.761,2414.4,2414.0,1.66134688]
["bitfinex","ETHUSD",1728140777567,0.761,2414.4,2414.0,3.73877688]
["bitfinex","ETHUSD",1728140777774,0.761,2414.4,2413.9,3.4274209]
["bitfinex","ETHUSD",1728140777990,3.66028,2414.4,2414.0,0.36922801]
["bitfinex","ETHUSD",1728140778301,3.66028,2414.4,2413.9,6.3272109]
["bitfinex","ETHUSD",1728140778507,3.66028,2414.4,2414.0,0.3692583]
["bitfinex","ETHUSD",1728140778681,0.761,2414.4,2414.0,2.89969]
["bitfinex","ETHUSD",1728140780614,0.761,2414.4,2414.0,3.87370754]
["bitfinex","ETHUSD",1728140786429,0.761,2414.4,2414.0,0.97401754]
["bitfinex","ETHUSD",1728140786601,2.61028646,2414.2,2413.9,0.52784562]
["bitfinex","ETHUSD",1728140786808,2.61028646,2414.2,2413.7,2.90005]
["bitfinex","ETHUSD",1728140786809,2.89964,2414.1,2413.7,2.90005]
["bitfinex","ETHUSD",1728140787023,2.89964,2414.1,2413.8,0.36919914]
["bitfinex","ETHUSD",1728140787024,0.8302,2414.0,2413.8,0.36919914]
["bitfinex","ETHUSD",1728140787189,0.8302,2414.0,2413.7,0.59060196]
["bitfinex","ETHUSD",1728140787392,0.8302,2414.0,2413.7,0.52800866]
["bitfinex","ETHUSD",1728140787618,0.8302,2414.0,2413.7,3.42809866]
["bitfinex","ETHUSD",1728140787822,0.8302,2414.0,2413.7,6.32810924]
["bitfinex","ETHUSD",1728140788023,0.8302,2414.0,2413.7,5.80012]
["bitfinex","ETHUSD",1728140788225,0.8302,2414.0,2413.7,2.90003]
["bitfinex","ETHUSD",1728140788439,0.8302,2414.0,2413.8,3.26911028]
["bitfinex","ETHUSD",1728140788594,0.8302,2414.0,2413.8,2.89999]
["bitfinex","ETHUSD",1728140788938,0.8302,2414.4,2414.1,2.89963]
["bitfinex","ETHUSD",1728140789141,0.8302,2414.4,2414.0,2.89964]
["bitfinex","ETHUSD",1728140789491,4.67883646,2414.9,2414.1,4.89963]
["bitfinex","ETHUSD",1728140789734,3.72899,2414.8,2414.3,5.79865]
["bitfinex","ETHUSD",1728140789902,0.8302,2414.8,2414.4,2.89926]
["bitfinex","ETHUSD",1728140791034,0.8302,2414.8,2414.3,2.89932]
["bitfinex","ETHUSD",1728140791035,3.72899,2414.8,2414.3,2.89932]
["bitfinex","ETHUSD",1728140793635,2.89891,2414.7,2414.2,2.569053]
["bitfinex","ETHUSD",1728140794137,2.89923,2414.5,2414.0,0.7909]
["bitfinex","ETHUSD",1728140794340,2.89923,2414.5,2413.9,5.49035193]
["bitfinex","ETHUSD",1728140794341,3.72947,2414.4,2414.1,0.89696305]
["bitfinex","ETHUSD",1728140794534,3.72947,2414.4,2414.0,0.52815772]
["bitfinex","ETHUSD",1728140794744,3.72967,2414.3,2413.8,2.89994]
["bitfinex","ETHUSD",1728140794899,0.8302,2414.3,2413.9,3.79708367]
["bitfinex","ETHUSD",1728140795101,1.78008646,2414.5,2414.0,0.89721367]
["bitfinex","ETHUSD",1728140795300,1.78008646,2414.5,2414.1,2.89961]
["bitfinex","ETHUSD",1728140795301,2.61028646,2414.5,2414.1,2.89961]
["bitfinex","ETHUSD",1728140795543,0.8302,2414.5,2414.1,2.89961]
["bitfinex","ETHUSD",1728140795700,0.8302,2414.5,2414.1,5.79917]
["bitfinex","ETHUSD",1728140795901,0.8302,2414.5,2414.1,6.658177]
["bitfinex","ETHUSD",1728140796728,6.72905,2414.8,2414.1,2.80086618]
["bitfinex","ETHUSD",1728140796951,9.62793,2414.8,2414.3,2.89932]
["bitfinex","ETHUSD",1728140797300,6.72905,2414.8,2414.3,2.89932]
["bitfinex","ETHUSD",1728140797746,9.62795,2414.8,2414.3,2.89932]
["bitfinex","ETHUSD",1728140798335,0.8302,2414.6,2414.2,2.0]
["bitfinex","ETHUSD",1728140799007,0.8302,2414.6,2414.2,4.8995]
["bitfinex","ETHUSD",1728140801525,0.8302,2414.6,2414.2,5.758495]
["bitfinex","ETHUSD",1728140801736,0.8302,2414.6,2414.3,0.36914106]
["bitfinex","ETHUSD",1728140801909,0.8302,2414.6,2414.2,5.758495]
["bitfinex","ETHUSD",1728140802253,0.8302,2414.6,2414.3,0.36913594]
["bitfinex","ETHUSD",1728140802409,0.8302,2414.6,2414.2,5.758495]
["bitfinex","ETHUSD",1728140802610,0.8302,2414.6,2414.3,0.36916299]
["bitfinex","ETHUSD",1728140802810,0.8302,2414.6,2414.2,5.758495]
["bitfinex","ETHUSD",1728140803147,0.8302,2414.6,2414.3,0.36917731]
["bitfinex","ETHUSD",1728140803314,0.8302,2414.6,2414.2,5.758495]
["bitfinex","ETHUSD",1728140803649,0.8302,2414.6,2414.3,0.36920136]
["bitfinex","ETHUSD",1728140803850,0.8302,2414.6,2414.2,5.758495]
["bitfinex","ETHUSD",1728140804013,0.8302,2414.6,2414.3,0.36920697]
["bitfinex","ETHUSD",1728140804211,0.8302,2414.6,2414.2,5.758495]
["bitfinex","ETHUSD",1728140804438,0.8302,2414.6,2414.3,0.3692334]
["bitfinex","ETHUSD",1728140804646,0.8302,2414.6,2414.2,5.758495]
["bitfinex","ETHUSD",1728140804950,0.8302,2414.6,2414.3,0.36922669]
["bitfinex","ETHUSD",1728140805247,0.8302,2414.6,2414.2,2.858995]
["bitfinex","ETHUSD",1728140805451,0.8302,2414.6,2414.2,6.28630778]
["bitfinex","ETHUSD",1728140806226,0.8302,2414.6,2414.3,0.36926678]
["bitfinex","ETHUSD",1728140806416,0.8302,2414.6,2414.2,5.42731278]
["bitfinex","ETHUSD",1728140806642,0.8302,2414.6,2414.3,0.36927764]
["bitfinex","ETHUSD",1728140806819,0.8302,2414.6,2414.2,5.42731278]
["bitfinex","ETHUSD",1728140807024,0.8302,2414.6,2414.3,0.36927028]
["bitfinex","ETHUSD",1728140807210,0.8302,2414.6,2414.2,5.95519167]
["bitfinex","ETHUSD",1728140807411,0.8302,2414.6,2414.3,0.36930284]
["bitfinex","ETHUSD",1728140807605,0.8302,2414.6,2414.2,5.42731278]
["bitfinex","ETHUSD",1728140807923,0.8302,2414.6,2414.2,5.95519399]
["bitfinex","ETHUSD",1728140808117,0.8302,2414.6,2414.2,5.95519436]
["bitfinex","ETHUSD",1728140808354,0.8302,2414.6,2414.3,0.36930809]
["bitfinex","ETHUSD",1728140808703,0.8302,2414.6,2414.3,0.7386503]
["bitfinex","ETHUSD",1728140808907,0.8302,2414.6,2414.3,0.36930809]
["bitfinex","ETHUSD",1728140810247,0.8302,2414.6,2414.2,4.89943]
["bitfinex","ETHUSD",1728140810417,0.8302,2414.6,2414.3,0.36939164]
["bitfinex","ETHUSD",1728140810607,0.8302,2414.6,2414.2,4.89943]
["bitfinex","ETHUSD",1728140810814,0.8302,2414.6,2414.3,0.36938988]
["bitfinex","ETHUSD",1728140811035,0.8302,2414.6,2414.2,4.89943]
["bitfinex","ETHUSD",1728140811206,0.8302,2414.6,2414.3,0.36938413]
["bitfinex","ETHUSD",1728140811553,0.8302,2414.6,2414.2,4.89943]
["bitfinex","ETHUSD",1728140811715,0.8302,2414.6,2414.3,0.36940061]
["bitfinex","ETHUSD",1728140811916,0.8302,2414.6,2414.3,2.89938]
["bitfinex","ETHUSD",1728140814053,0.8302,2414.6,2414.4,0.36941145]
["bitfinex","ETHUSD",1728140814211,0.8302,2414.6,2414.3,2.89938]
["bitfinex","ETHUSD",1728140814414,0.8302,2414.6,2414.4,0.36939036]
["bitfinex","ETHUSD",1728140814744,0.7571,2414.8,2414.5,2.89915]
["bitfinex","ETHUSD",1728140815112,0.7571,2414.8,2414.4,2.8278]
["bitfinex","ETHUSD",1728140815444,0.7571,2414.8,2414.5,0.36935373]
["bitfinex","ETHUSD",1728140815628,0.7571,2414.8,2414.4,5.72704]
["bitfinex","ETHUSD",1728140818556,0.7571,2414.8,2414.5,0.36929384]
["bitfinex","ETHUSD",1728140818752,0.7571,2414.8,2414.4,6.589676]
["bitfinex","ETHUSD",1728140818951,0.7571,2414.8,2414.5,0.36927937]
["bitfinex","ETHUSD",1728140819160,0.7571,2414.8,2414.4,6.589676]
["bitfinex","ETHUSD",1728140819457,0.7571,2414.8,2414.5,0.36926182]
["bitfinex","ETHUSD",1728140819652,0.7571,2414.8,2414.4,5.72704]
["bitfinex","ETHUSD",1728140821252,0.7571,2414.8,2414.4,6.589676]
["bitfinex","ETHUSD",1728140821455,0.8294,2415.1,2414.5,2.89914]
["bitfinex","ETHUSD",1728140821697,0.8294,2415.1,2414.8,2.89878]
["bitfinex","ETHUSD",1728140821897,0.8294,2415.1,2414.7,2.8989]
["bitfinex","ETHUSD",1728140821898,0.8294,2415.1,2414.9,0.579768]
["bitfinex","ETHUSD",1728140822047,0.8294,2415.3,2414.9,3.478428]
["bitfinex","ETHUSD",1728140822398,0.8294,2415.3,2414.9,5.478368]
["bitfinex","ETHUSD",1728140822544,0.8294,2415.5,2415.1,2.89833]
["bitfinex","ETHUSD",1728140822746,2.8979,2415.6,2415.2,0.8131]
["bitfinex","ETHUSD",1728140823143,2.89796,2415.5,2415.2,0.8131]
["bitfinex","ETHUSD",1728140823963,3.72718,2415.7,2415.2,0.8131]
["bitfinex","ETHUSD",1728140824155,5.50726646,2415.7,2415.2,0.8131]
["bitfinex","ETHUSD",1728140824481,2.89785,2415.6,2415.2,0.8131]
["bitfinex","ETHUSD",1728140826655,5.50726646,2415.7,2415.2,0.8131]
["bitfinex","ETHUSD",1728140826852,2.89784,2415.6,2415.2,0.8131]
["bitfinex","ETHUSD",1728140828061,2.89796,2415.5,2415.2,0.8131]
["bitfinex","ETHUSD",1728140829180,4.67835646,2415.3,2414.8,1.19913861]
["bitfinex","ETHUSD",1728140829398,4.67853646,2415.1,2414.7,9.3]
["bitfinex","ETHUSD",1728140829594,4.67876646,2414.9,2414.6,0.58989785]
["bitfinex","ETHUSD",1728140830082,1.78008646,2414.9,2414.6,0.95815534]
["bitfinex","ETHUSD",1728140830284,0.8213,2415.0,2414.6,0.95815534]
["bitfinex","ETHUSD",1728140830285,3.71988,2415.0,2414.6,0.58989785]
["bitfinex","ETHUSD",1728140830484,3.71988,2415.0,2414.5,2.89908]
["bitfinex","ETHUSD",1728140830901,3.71988,2415.0,2414.4,6.592476]
["bitfinex","ETHUSD",1728140831208,3.71988,2415.0,2414.4,9.491666]
["bitfinex","ETHUSD",1728140832879,3.71988,2415.0,2414.5,2.89914]
["bitfinex","ETHUSD",1728140833082,3.71988,2415.0,2414.4,6.592426]
["bitfinex","ETHUSD",1728140833083,0.8213,2415.0,2414.4,6.592426]
["bitfinex","ETHUSD",1728140833404,0.8213,2415.0,2414.6,2.89901]
["bitfinex","ETHUSD",1728140833765,3.71985,2415.0,2414.6,2.89901]
["bitfinex","ETHUSD",1728140834509,0.8213,2415.1,2414.6,3.8480736]
["bitfinex","ETHUSD",1728140834698,3.71975,2415.1,2414.6,5.8481636]
["bitfinex","ETHUSD",1728140834862,3.71975,2415.1,2414.6,8.7471336]
["bitfinex","ETHUSD",1728140835062,3.71975,2415.1,2414.7,2.8989]
["bitfinex","ETHUSD",1728140836367,0.8213,2415.1,2414.7,2.8989]
["bitfinex","ETHUSD",1728140836682,0.8213,2415.1,2414.8,2.89876]
["bitfinex","ETHUSD",1728140837007,3.71957,2415.3,2414.8,2.89876]
["bitfinex","ETHUSD",1728140837406,3.71957,2415.3,2414.7,5.79775]
["bitfinex","ETHUSD",1728140837566,3.71957,2415.3,2414.8,2.89877]
["bitfinex","ETHUSD",1728140839412,0.8213,2415.3,2415.0,2.89848]
["bitfinex","ETHUSD",1728140839611,0.8213,2415.3,2414.9,2.89858]
["bitfinex","ETHUSD",1728140839818,0.8213,2415.3,2414.9,5.79718]
["bitfinex","ETHUSD",1728140840108,0.8213,2415.3,2414.9,6.69682132]
["bitfinex","ETHUSD",1728140840269,0.8213,2415.3,2414.9,3.79822132]
["bitfinex","ETHUSD",1728140840471,5.49958646,2415.3,2414.9,3.79822132]
["bitfinex","ETHUSD",1728140840708,5.49958646,2415.3,2414.9,2.89858]
["bitfinex","ETHUSD",1728140841668,3.7195,2415.3,2414.9,2.89858]
["bitfinex","ETHUSD",1728140842374,3.7195,2415.3,2414.8,2.0]
["bitfinex","ETHUSD",1728140842564,5.49958646,2415.3,2414.8,2.0]
["bitfinex","ETHUSD",1728140842771,5.49958646,2415.3,2414.9,2.89865]
["bitfinex","ETHUSD",1728140846078,5.49958646,2415.3,2414.8,2.0]
["bitfinex","ETHUSD",1728140846413,5.49958646,2415.3,2414.8,4.89876]
["bitfinex","ETHUSD",1728140846718,5.49958646,2415.3,2414.8,2.89876]
["bitfinex","ETHUSD",1728140847594,5.49958646,2415.3,2414.8,4.89876]
["bitfinex","ETHUSD",1728140848825,5.49958646,2415.3,2414.8,2.89876]
["bitfinex","ETHUSD",1728140849022,0.8211,2415.2,2414.7,0.52752193]
["bitfinex","ETHUSD",1728140849316,0.8211,2415.0,2414.6,4.89902]
["bitfinex","ETHUSD",1728140849683,0.8211,2415.0,2414.6,5.42672936]
["bitfinex","ETHUSD",1728140850222,0.8211,2415.0,2414.7,2.8989]
["bitfinex","ETHUSD",1728140850515,0.8211,2415.0,2414.7,3.62848909]
["bitfinex","ETHUSD",1728140851811,0.8211,2415.0,2414.7,2.8989]
["bitfinex","ETHUSD",1728140852128,0.8211,2415.0,2414.6,4.89902]
["bitfinex","ETHUSD",1728140852820,0.8211,2415.0,2414.6,2.89902]
["bitfinex","ETHUSD",1728140853424,0.8211,2415.0,2414.7,2.89881]
["bitfinex","ETHUSD",1728140853816,0.8211,2415.0,2414.7,3.42665408]
["bitfinex","ETHUSD",1728140854126,0.8211,2415.0,2414.7,6.32548408]
["bitfinex","ETHUSD",1728140854489,0.8211,2415.0,2414.7,2.89881]
["bitfinex","ETHUSD",1728140855524,0.8211,2415.0,2414.6,4.89901]
["bitfinex","ETHUSD",1728140855683,0.8211,2415.0,2414.6,2.36882231]
["bitfinex","ETHUSD",1728140855999,0.8211,2415.0,2414.6,3.06233114]
["bitfinex","ETHUSD",1728140856197,0.8211,2415.0,2414.7,0.52793949]
["bitfinex","ETHUSD",1728140856401,0.8211,2415.0,2414.7,2.8989]
["bitfinex","ETHUSD",1728140857302,0.7709,2415.3,2414.9,2.89867]
["bitfinex","ETHUSD",1728140858242,0.7709,2415.3,2414.8,2.36891762]
["bitfinex","ETHUSD",1728140858243,2.89833,2415.2,2414.8,2.36891762]
["bitfinex","ETHUSD",1728140858531,2.89833,2415.2,2414.8,3.26767762]
["bitfinex","ETHUSD",1728140858532,0.7709,2415.1,2414.8,3.26767762]
["bitfinex","ETHUSD",1728140858696,0.7709,2415.1,2414.8,2.89876]
["bitfinex","ETHUSD",1728140860496,0.7709,2415.1,2414.7,0.36907484]
["bitfinex","ETHUSD",1728140860696,0.7709,2415.1,2414.7,2.8989]
["bitfinex","ETHUSD",1728140865837,0.7709,2415.1,2414.8,0.36930507]
["bitfinex","ETHUSD",1728140866037,0.7709,2415.1,2414.7,2.8989]
["bitfinex","ETHUSD",1728140866199,0.7709,2415.1,2414.8,0.36930096]
["bitfinex","ETHUSD",1728140866397,0.7709,2415.1,2414.7,2.8989]
["bitfinex","ETHUSD",1728140866623,0.7709,2415.1,2414.8,0.36930636]
["bitfinex","ETHUSD",1728140866829,3.66936,2415.1,2414.6,5.48990812]
["bitfinex","ETHUSD",1728140867029,1.78008646,2415.3,2414.7,0.89768789]
["bitfinex","ETHUSD",1728140867030,3.69199,2414.8,2414.7,0.89768789]
["bitfinex","ETHUSD",1728140867254,3.69215,2414.7,2414.6,0.52844903]
["bitfinex","ETHUSD",1728140867407,3.69215,2414.7,2414.6,0.36943653]
["bitfinex","ETHUSD",1728140867607,0.7932,2414.7,2414.6,0.36943653]
["bitfinex","ETHUSD",1728140868932,0.7932,2414.7,2414.6,0.36940993]
["bitfinex","ETHUSD",1728140869460,0.7932,2414.7,2414.4,1.11938767]
["bitfinex","ETHUSD",1728140869743,2.89879,2414.8,2414.5,0.89775351]
["bitfinex","ETHUSD",1728140869942,3.69187,2414.9,2414.6,0.36942173]
["bitfinex","ETHUSD",1728140870150,3.69187,2414.9,2414.5,0.52830578]
["bitfinex","ETHUSD",1728140870326,3.69187,2414.9,2414.6,0.36941475]
["bitfinex","ETHUSD",1728140870520,2.89879,2414.8,2414.5,0.52831832]
["bitfinex","ETHUSD",1728140870736,2.89879,2414.8,2414.6,0.36941559]
["bitfinex","ETHUSD",1728140870937,2.89879,2414.8,2414.4,1.11937034]
["bitfinex","ETHUSD",1728140871134,2.89879,2414.8,2414.5,0.8977437]
["bitfinex","ETHUSD",1728140871443,2.89879,2414.8,2414.4,0.59105589]
["bitfinex","ETHUSD",1728140871605,2.89879,2414.8,2414.5,0.89773291]
["bitfinex","ETHUSD",1728140871811,2.89879,2414.8,2414.4,0.59105589]
["bitfinex","ETHUSD",1728140871812,2.89879,2414.8,2414.6,0.36942764]
["bitfinex","ETHUSD",1728140872111,2.89879,2414.8,2414.2,4.89943]
["bitfinex","ETHUSD",1728140872112,2.89903,2414.6,2414.2,4.89943]
["bitfinex","ETHUSD",1728140872306,5.47219646,2414.7,2414.3,0.52843918]
["bitfinex","ETHUSD",1728140872530,5.47219646,2414.7,2414.3,1.11965385]
["bitfinex","ETHUSD",1728140873053,2.57328646,2414.7,2414.3,4.01903385]
["bitfinex","ETHUSD",1728140873254,2.57328646,2414.7,2414.3,4.3885566]
["bitfinex","ETHUSD",1728140873950,2.57328646,2414.7,2414.3,1.4891766]
["bitfinex","ETHUSD",1728140874104,5.47225646,2414.7,2414.3,1.4891766]
["bitfinex","ETHUSD",1728140874608,2.57328646,2414.7,2414.3,1.4891766]
["bitfinex","ETHUSD",1728140874808,2.57328646,2414.7,2414.3,4.3885366]
["bitfinex","ETHUSD",1728140875743,2.57328646,2414.7,2414.3,1.4891766]
["bitfinex","ETHUSD",1728140875744,5.47219646,2414.7,2414.3,1.4891766]
["bitfinex","ETHUSD",1728140875945,0.7932,2414.7,2414.3,1.4891766]
["bitfinex","ETHUSD",1728140876150,0.7932,2414.7,2414.4,2.89926]
["bitfinex","ETHUSD",1728140878446,0.7932,2414.7,2414.3,4.87843726]
["bitfinex","ETHUSD",1728140878645,0.7932,2414.7,2414.3,7.77780726]
["bitfinex","ETHUSD",1728140880686,0.7932,2414.7,2414.4,2.89924]
["bitfinex","ETHUSD",1728140884182,0.7932,2414.7,2414.3,6.28863066]
["bitfinex","ETHUSD",1728140884481,0.7932,2414.7,2414.3,6.65767969]
["bitfinex","ETHUSD",1728140884941,0.7932,2414.7,2414.3,6.28863066]
["bitfinex","ETHUSD",1728140885148,0.7932,2414.7,2414.3,9.18796066]
["bitfinex","ETHUSD",1728140885350,0.7932,2414.7,2414.3,6.65763777]
["bitfinex","ETHUSD",1728140885580,3.69212,2414.7,2414.3,6.65763777]
["bitfinex","ETHUSD",1728140885778,3.69212,2414.7,2414.3,2.36902124]
["bitfinex","ETHUSD",1728140886296,3.69212,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1728140886687,3.69212,2414.7,2414.3,2.3689943]
["bitfinex","ETHUSD",1728140886882,3.69212,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1728140887895,3.69212,2414.7,2414.3,2.36901965]
["bitfinex","ETHUSD",1728140888221,6.59112,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1728140888383,3.69212,2414.7,2414.3,2.36901496]
["bitfinex","ETHUSD",1728140888728,3.69212,2414.7,2414.3,4.89937]
["bitfinex","ETHUSD",1728140888882,3.69212,2414.7,2414.3,5.26841478]
["bitfinex","ETHUSD",1728140889217,3.69212,2414.7,2414.3,4.89937]
["bitfinex","ETHUSD",1728140889380,3.69212,2414.7,2414.3,5.759881]
["bitfinex","ETHUSD",1728140890203,3.69212,2414.7,2414.3,2.860511]
["bitfinex","ETHUSD",1728140890407,3.69212,2414.7,2414.3,1.22952411]
["bitfinex","ETHUSD",1728140890623,3.69212,2414.7,2414.3,0.860511]
["bitfinex","ETHUSD",1728140891338,2.58188646,2414.7,2414.3,4.89933]
["bitfinex","ETHUSD",1728140891506,0.8018,2414.7,2414.3,4.89933]
["bitfinex","ETHUSD",1728140891830,0.8018,2414.9,2414.5,2.89913]
["bitfinex","ETHUSD",1728140892128,0.8018,2414.9,2414.6,0.8062]
["bitfinex","ETHUSD",1728140893458,4.67888646,2414.8,2414.5,2.0]
["bitfinex","ETHUSD",1728140893628,2.89893,2414.7,2414.3,2.89697336]
["bitfinex","ETHUSD",1728140893830,2.89893,2414.7,2414.4,0.36904551]
["bitfinex","ETHUSD",1728140894046,2.89893,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1728140894221,2.89893,2414.7,2414.4,0.89714729]
["bitfinex","ETHUSD",1728140894421,7.57775646,2414.8,2414.3,4.89938]
["bitfinex","ETHUSD",1728140894617,4.67888646,2414.8,2414.4,0.89711587]
["bitfinex","ETHUSD",1728140894923,2.89892,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1728140895340,2.89892,2414.7,2414.4,0.36909742]
["bitfinex","ETHUSD",1728140895660,2.89892,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1728140897059,7.57778646,2414.8,2414.3,2.0]
["bitfinex","ETHUSD",1728140898773,2.89893,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1728140898939,2.89915,2414.5,2414.1,2.52787186]
["bitfinex","ETHUSD",1728140899144,2.89858,2415.0,2414.2,0.52849356]
["bitfinex","ETHUSD",1728140899145,2.58188646,2414.4,2414.2,0.52849356]
["bitfinex","ETHUSD",1728140899325,2.89939,2414.3,2414.1,0.52787186]
["bitfinex","ETHUSD",1728140899528,4.67959646,2414.2,2414.1,0.52787186]
["bitfinex","ETHUSD",1728140900066,5.48139646,2414.2,2414.1,0.52787186]
["bitfinex","ETHUSD",1728140900428,8.48139646,2414.2,2414.1,0.52787186]
["bitfinex","ETHUSD",1728140900867,2.89996,2413.9,2413.4,2.0]
["bitfinex","ETHUSD",1728140901218,0.8039,2413.8,2413.4,2.89788142]
["bitfinex","ETHUSD",1728140901503,0.8039,2413.8,2413.4,2.0]
["bitfinex","ETHUSD",1728140901666,0.8039,2413.8,2413.4,2.52823625]
["bitfinex","ETHUSD",1728140901865,0.8039,2413.8,2413.4,2.8974299]
["bitfinex","ETHUSD",1728140902265,0.8039,2413.8,2413.4,4.90046]
["bitfinex","ETHUSD",1728140902693,3.70389,2413.8,2413.4,2.0]
["bitfinex","ETHUSD",1728140904718,3.70389,2413.8,2413.4,4.90046]
["bitfinex","ETHUSD",1728140904879,3.70389,2413.8,2413.4,2.0]
["bitfinex","ETHUSD",1728140905079,0.8039,2413.8,2413.4,6.20193]
["bitfinex","ETHUSD",1728140905310,3.0,2414.1,2413.7,2.0]
["bitfinex","ETHUSD",1728140905509,5.46047646,2414.2,2413.7,2.0]
["bitfinex","ETHUSD",1728140906188,5.46047646,2414.2,2413.7,4.90009]
["bitfinex","ETHUSD",1728140906720,2.89963,2414.1,2413.7,4.90009]
["bitfinex","ETHUSD",1728140908823,2.89963,2414.1,2413.7,2.0]
["bitfinex","ETHUSD",1728140912706,3.68039,2414.2,2413.7,2.0]
["bitfinex","ETHUSD",1728140912895,2.89975,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1728140913219,2.89975,2414.0,2413.6,2.0]
["bitfinex","ETHUSD",1728140917731,0.7808,2413.9,2413.6,2.0]
["bitfinex","ETHUSD",1728140918296,2.90005,2413.8,2413.4,0.3685323]
["bitfinex","ETHUSD",1728140918497,2.90005,2413.8,2413.3,12.20051]
["bitfinex","ETHUSD",1728140918716,2.90024,2413.6,2413.3,9.3]
["bitfinex","ETHUSD",1728140918933,0.7808,2413.7,2413.3,9.3]
["bitfinex","ETHUSD",1728140919597,0.7808,2413.7,2413.3,7.3]
["bitfinex","ETHUSD",1728140920029,3.68098,2413.7,2413.3,7.3]
["bitfinex","ETHUSD",1728140920197,2.90033,2413.6,2413.3,7.3]
["bitfinex","ETHUSD",1728140922403,2.90037,2413.5,2413.3,7.3]
["bitfinex","ETHUSD",1728140922750,3.68098,2413.7,2413.3,7.3]
["bitfinex","ETHUSD",1728140922924,3.68098,2413.7,2413.2,2.0]
["bitfinex","ETHUSD",1728140922925,6.58115,2413.7,2413.2,2.0]
["bitfinex","ETHUSD",1728140923167,3.68097,2413.7,2413.2,2.0]
["bitfinex","ETHUSD",1728140923426,2.9003,2413.6,2413.2,2.0]
["bitfinex","ETHUSD",1728140923802,2.9003,2413.6,2413.1,5.68135]
["bitfinex","ETHUSD",1728140924150,2.9003,2413.6,2413.1,7.38718213]
["bitfinex","ETHUSD",1728140928311,2.9003,2413.6,2413.1,7.91469869]
["bitfinex","ETHUSD",1728140928646,2.9003,2413.6,2413.1,7.38718213]
["bitfinex","ETHUSD",1728140928945,2.9003,2413.6,2413.1,7.91469869]
["bitfinex","ETHUSD",1728140929106,2.9003,2413.6,2413.1,7.38718213]
["bitfinex","ETHUSD",1728140929307,2.9003,2413.6,2413.1,10.81546869]
["bitfinex","ETHUSD",1728140929546,2.9003,2413.6,2413.1,10.28795213]
["bitfinex","ETHUSD",1728140929856,2.9003,2413.6,2413.2,1.08154687]
["bitfinex","ETHUSD",1728140933451,2.9003,2413.6,2413.1,6.60658213]
["bitfinex","ETHUSD",1728140933947,2.9003,2413.6,2413.1,7.13474295]
["bitfinex","ETHUSD",1728140934149,2.9003,2413.6,2413.1,6.60658213]
["bitfinex","ETHUSD",1728140934322,2.9003,2413.6,2413.1,7.13474295]
["bitfinex","ETHUSD",1728140934526,2.9003,2413.6,2413.1,6.60658213]
["bitfinex","ETHUSD",1728140934839,2.9003,2413.6,2413.1,7.13474295]
["bitfinex","ETHUSD",1728140935146,2.9003,2413.6,2413.1,6.60658213]
["bitfinex","ETHUSD",1728140935469,2.9003,2413.6,2413.1,7.13474295]
["bitfinex","ETHUSD",1728140935754,2.9003,2413.6,2413.1,6.60658213]
["bitfinex","ETHUSD",1728140935914,2.9003,2413.6,2413.1,7.13474295]
["bitfinex","ETHUSD",1728140936210,2.9003,2413.6,2413.1,6.60658213]
["bitfinex","ETHUSD",1728140936407,2.9003,2413.6,2413.1,7.13474295]
["bitfinex","ETHUSD",1728140936611,2.9003,2413.6,2413.1,4.60658213]
["bitfinex","ETHUSD",1728140936810,2.9003,2413.6,2413.1,7.13470166]
["bitfinex","ETHUSD",1728140937015,2.9003,2413.6,2413.1,6.60658213]
["bitfinex","ETHUSD",1728140937211,2.9003,2413.6,2413.1,7.13470166]
["bitfinex","ETHUSD",1728140937444,2.9003,2413.6,2413.1,6.60658213]
["bitfinex","ETHUSD",1728140937713,2.9003,2413.6,2413.1,7.13470166]
["bitfinex","ETHUSD",1728140938017,2.9003,2413.6,2413.1,6.60658213]
["bitfinex","ETHUSD",1728140938254,2.9003,2413.6,2413.1,7.13470166]
["bitfinex","ETHUSD",1728140938459,0.7811,2413.5,2413.1,6.60658213]
["bitfinex","ETHUSD",1728140938660,0.7811,2413.5,2413.1,7.13470166]
["bitfinex","ETHUSD",1728140938878,0.7811,2413.5,2413.1,4.90075]
["bitfinex","ETHUSD",1728140939170,3.68146,2413.5,2413.1,5.42886953]
["bitfinex","ETHUSD",1728140939373,3.68146,2413.5,2413.1,4.90075]
["bitfinex","ETHUSD",1728140939686,6.58189,2413.5,2413.1,2.0]
["bitfinex","ETHUSD",1728140939856,3.68146,2413.5,2413.1,2.0]
["bitfinex","ETHUSD",1728140940973,0.7811,2413.5,2413.1,2.0]
["bitfinex","ETHUSD",1728140941178,0.7811,2413.5,2413.0,0.5282592]
["bitfinex","ETHUSD",1728140941179,4.68244429,2413.5,2413.0,0.5282592]
["bitfinex","ETHUSD",1728140941477,4.68244429,2413.5,2412.9,3.42931146]
["bitfinex","ETHUSD",1728140941478,3.70343,2413.4,2412.9,3.42931146]
["bitfinex","ETHUSD",1728140941678,0.8029,2413.4,2412.9,3.42931146]
["bitfinex","ETHUSD",1728140941848,0.8029,2413.4,2413.0,2.90093]
["bitfinex","ETHUSD",1728140942451,1.78203429,2413.3,2412.9,3.42937229]
["bitfinex","ETHUSD",1728140942653,0.8029,2413.2,2412.9,0.52834236]
["bitfinex","ETHUSD",1728140942858,0.8029,2413.2,2412.8,5.27023379]
["bitfinex","ETHUSD",1728140943052,0.8029,2413.2,2412.8,6.50736019]
["bitfinex","ETHUSD",1728140943277,0.8029,2413.2,2412.8,4.8764807]
["bitfinex","ETHUSD",1728140944488,0.8029,2413.2,2412.9,3.69539]
["bitfinex","ETHUSD",1728140944646,0.8029,2413.4,2413.0,4.90086]
["bitfinex","ETHUSD",1728140948329,0.7932,2413.6,2413.2,2.90069]
["bitfinex","ETHUSD",1728140948541,3.69344,2413.6,2413.2,0.78015]
["bitfinex","ETHUSD",1728140949235,0.7932,2413.6,2413.2,3.68074]
["bitfinex","ETHUSD",1728140949393,0.7932,2413.6,2413.2,4.43574]
["bitfinex","ETHUSD",1728140949597,0.7932,2413.6,2413.3,0.933653]
["bitfinex","ETHUSD",1728140949940,2.57523429,2413.8,2413.4,2.90045]
["bitfinex","ETHUSD",1728140950648,3.69289,2414.1,2413.6,3.65517]
["bitfinex","ETHUSD",1728140951333,3.69289,2414.1,2413.6,0.755]
["bitfinex","ETHUSD",1728140951543,3.69289,2414.1,2413.6,4.220764]
["bitfinex","ETHUSD",1728140951844,3.69289,2414.1,2413.6,6.220764]
["bitfinex","ETHUSD",1728140952044,0.7932,2414.1,2413.7,2.90004]
["bitfinex","ETHUSD",1728140952802,0.7932,2414.1,2413.7,4.90004]
["bitfinex","ETHUSD",1728140953400,4.68181429,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1728140954128,1.78203429,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1728140955609,4.68179429,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1728140955947,1.78203429,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1728140957075,4.68178429,2414.0,2413.6,0.565534]
["bitfinex","ETHUSD",1728140957344,0.7932,2413.6,2413.3,0.52794727]
["bitfinex","ETHUSD",1728140957643,2.57523429,2413.6,2413.2,0.36921528]
["bitfinex","ETHUSD",1728140957846,2.57523429,2413.6,2413.2,4.63511481]
["bitfinex","ETHUSD",1728140958202,2.57523429,2413.6,2413.2,6.63511481]
["bitfinex","ETHUSD",1728140958746,0.7932,2413.6,2413.4,2.90039]
["bitfinex","ETHUSD",1728140958909,0.7932,2413.8,2413.4,2.90039]
["bitfinex","ETHUSD",1728140959445,0.7932,2413.8,2413.4,3.65539]
["bitfinex","ETHUSD",1728140959821,0.7932,2413.8,2413.4,4.42468299]
["bitfinex","ETHUSD",1728140960154,3.6932,2413.8,2413.4,1.52429299]
["bitfinex","ETHUSD",1728140960315,3.6932,2413.8,2413.4,0.755]
["bitfinex","ETHUSD",1728140965063,3.6932,2413.8,2413.3,4.90053]
["bitfinex","ETHUSD",1728140965064,5.47523429,2413.8,2413.3,4.90053]
["bitfinex","ETHUSD",1728140967843,1.78203429,2413.6,2413.1,4.18742607]
["bitfinex","ETHUSD",1728140968048,3.70961,2413.5,2413.1,2.52787607]
["bitfinex","ETHUSD",1728140968384,0.8092,2413.5,2413.2,0.36946292]
["bitfinex","ETHUSD",1728140968559,0.8092,2413.5,2413.1,2.90082]
["bitfinex","ETHUSD",1728140969120,3.70956,2413.5,2413.0,10.72878607]
["bitfinex","ETHUSD",1728140969345,3.70956,2413.5,2413.1,0.36949428]
["bitfinex","ETHUSD",1728140969548,3.70956,2413.5,2413.0,10.20091]
["bitfinex","ETHUSD",1728140969736,3.70956,2413.5,2413.1,0.36950143]
["bitfinex","ETHUSD",1728140969931,4.68253429,2413.4,2413.0,7.3]
["bitfinex","ETHUSD",1728140970119,4.68253429,2413.4,2413.1,0.36950417]
["bitfinex","ETHUSD",1728140970120,0.8092,2413.3,2413.1,0.36950417]
["bitfinex","ETHUSD",1728140970353,0.8092,2413.3,2412.9,5.42885607]
["bitfinex","ETHUSD",1728140970541,0.8092,2413.3,2413.0,0.36950034]
["bitfinex","ETHUSD",1728140970740,0.8092,2413.3,2412.9,6.02960084]
["bitfinex","ETHUSD",1728140971641,4.68284429,2413.2,2413.0,0.3694951]
["bitfinex","ETHUSD",1728140971839,5.49206429,2413.1,2413.0,0.3694951]
["bitfinex","ETHUSD",1728140972049,2.90101,2413.0,2412.7,0.59119216]
["bitfinex","ETHUSD",1728140972264,2.90101,2413.0,2412.9,0.36949421]
["bitfinex","ETHUSD",1728140972464,2.90101,2413.0,2412.7,0.59119216]
["bitfinex","ETHUSD",1728140972689,2.90101,2413.0,2412.4,8.562]
["bitfinex","ETHUSD",1728140972690,1.78203429,2412.9,2412.6,0.96066153]
["bitfinex","ETHUSD",1728140973143,1.78203429,2412.9,2412.6,0.36946937]
["bitfinex","ETHUSD",1728140973346,1.78203429,2412.9,2412.5,2.90147]
["bitfinex","ETHUSD",1728140974370,1.78203429,2412.9,2412.5,4.1797493]
["bitfinex","ETHUSD",1728140974878,1.78203429,2412.9,2412.5,3.81045633]
["bitfinex","ETHUSD",1728140976053,1.78203429,2412.9,2412.5,0.90898633]
["bitfinex","ETHUSD",1728140976456,1.78203429,2412.9,2412.4,8.562]
["bitfinex","ETHUSD",1728140976778,1.78203429,2412.9,2412.6,2.90142]
["bitfinex","ETHUSD",1728140976965,2.90067,2413.3,2412.6,2.90142]
["bitfinex","ETHUSD",1728140976966,3.70987,2413.3,2412.8,2.90118]
["bitfinex","ETHUSD",1728140977170,5.49190429,2413.3,2412.8,5.80231]
["bitfinex","ETHUSD",1728140977372,5.49190429,2413.3,2412.8,3.681331]
["bitfinex","ETHUSD",1728140977553,0.8092,2413.5,2413.0,2.0]
["bitfinex","ETHUSD",1728140977755,5.49166429,2413.5,2413.0,2.0]
["bitfinex","ETHUSD",1728140978180,2.90047,2413.4,2413.0,2.0]
["bitfinex","ETHUSD",1728140978553,1.78203429,2413.3,2412.9,8.56077]
["bitfinex","ETHUSD",1728140978876,1.78203429,2413.3,2413.0,0.9341001]
["bitfinex","ETHUSD",1728140979281,1.78203429,2413.3,2413.0,3.8349701]
["bitfinex","ETHUSD",1728140979670,1.78203429,2413.3,2413.0,5.8349701]
["bitfinex","ETHUSD",1728140980880,1.78203429,2413.3,2413.0,0.9341001]
["bitfinex","ETHUSD",1728140981647,1.78203429,2413.3,2412.9,4.90098]
["bitfinex","ETHUSD",1728140981867,1.78203429,2413.3,2412.9,2.90098]
["bitfinex","ETHUSD",1728140982882,1.78203429,2413.3,2412.9,2.0]
["bitfinex","ETHUSD",1728140982883,4.68268429,2413.3,2412.9,2.0]
["bitfinex","ETHUSD",1728140983090,0.8152,2413.2,2412.9,2.0]
["bitfinex","ETHUSD",1728140983949,0.8152,2413.2,2412.8,5.681411]
["bitfinex","ETHUSD",1728140985966,1.78203429,2413.1,2412.8,5.681411]
["bitfinex","ETHUSD",1728140986272,1.78203429,2413.1,2412.9,2.0]
["bitfinex","ETHUSD",1728140986676,1.78203429,2413.1,2412.6,9.3]
["bitfinex","ETHUSD",1728140986677,0.7912,2413.0,2412.6,9.3]
["bitfinex","ETHUSD",1728140986877,0.7912,2413.0,2412.6,2.0]
["bitfinex","ETHUSD",1728140986878,1.78203429,2412.9,2412.6,2.0]
["bitfinex","ETHUSD",1728140987283,4.68311429,2412.9,2412.6,0.36889591]
["bitfinex","ETHUSD",1728140987582,4.68311429,2412.9,2412.5,2.90147]
["bitfinex","ETHUSD",1728140987784,4.68311429,2412.9,2412.4,2.0]
["bitfinex","ETHUSD",1728140987785,1.78203429,2412.7,2412.4,2.0]
["bitfinex","ETHUSD",1728140988271,1.78203429,2412.7,2412.4,4.90166]
["bitfinex","ETHUSD",1728140989083,1.78203429,2412.7,2412.4,2.0]
["bitfinex","ETHUSD",1728140990456,1.78203429,2412.7,2412.3,7.8034]
["bitfinex","ETHUSD",1728140990691,1.78203429,2412.7,2412.3,9.31374]
["bitfinex","ETHUSD",1728140991532,1.78203429,2412.7,2412.1,2.0]
["bitfinex","ETHUSD",1728140991533,1.78203429,2412.5,2412.1,2.0]
["bitfinex","ETHUSD",1728140991720,1.78203429,2412.5,2412.2,2.9019]
["bitfinex","ETHUSD",1728140992023,0.7912,2412.4,2412.1,2.0]
["bitfinex","ETHUSD",1728140992222,0.7912,2412.4,2412.0,2.9707788]
["bitfinex","ETHUSD",1728140992432,0.7912,2412.4,2412.0,4.14767994]
["bitfinex","ETHUSD",1728140993631,1.78203429,2412.1,2412.0,0.0686288]
["bitfinex","ETHUSD",1728140993841,2.57323429,2412.1,2412.0,0.0686288]
["bitfinex","ETHUSD",1728140994341,5.47526429,2412.1,2412.0,0.0686288]
["bitfinex","ETHUSD",1728140994636,8.47526429,2412.1,2412.0,0.0686288]
["bitfinex","ETHUSD",1728140995740,9.02526429,2412.1,2412.0,0.0686288]
["bitfinex","ETHUSD",1728140996246,7.24323,2412.1,2412.0,0.0686288]
["bitfinex","ETHUSD",1728140996418,9.02526429,2412.1,2412.0,0.0686288]
["bitfinex","ETHUSD",1728140996618,0.7912,2411.3,2411.0,2.0]
["bitfinex","ETHUSD",1728140996818,0.7912,2411.3,2411.0,4.90334]
["bitfinex","ETHUSD",1728140996819,1.78203429,2411.2,2411.0,4.90334]
["bitfinex","ETHUSD",1728140997040,1.78203429,2411.2,2411.0,2.90334]
["bitfinex","ETHUSD",1728140997753,0.7912,2411.3,2410.9,4.90346]
["bitfinex","ETHUSD",1728140997911,0.7912,2411.3,2410.9,7.80685]
["bitfinex","ETHUSD",1728140998113,0.7912,2411.3,2410.9,8.587535]
["bitfinex","ETHUSD",1728140998313,0.7912,2411.3,2411.1,2.90322]
["bitfinex","ETHUSD",1728140999054,4.66000593,2411.6,2411.2,2.90311]
["bitfinex","ETHUSD",1728140999225,4.66000593,2411.6,2411.3,2.9029]
["bitfinex","ETHUSD",1728141000347,7.56270593,2411.6,2411.0,2.9033]
["bitfinex","ETHUSD",1728141000644,0.7912,2411.6,2411.3,2.9029]
["bitfinex","ETHUSD",1728141000848,0.7912,2411.6,2411.3,5.80582]
["bitfinex","ETHUSD",1728141001146,0.7912,2411.6,2411.3,2.9029]
["bitfinex","ETHUSD",1728141001912,0.7503,2411.9,2411.5,2.90269]
["bitfinex","ETHUSD",1728141002316,0.7503,2411.9,2411.5,2.90268]
["bitfinex","ETHUSD",1728141002960,7.52106593,2412.2,2411.5,2.90268]
["bitfinex","ETHUSD",1728141003118,7.52106593,2412.2,2411.7,2.90251]
["bitfinex","ETHUSD",1728141003639,10.42309593,2412.2,2411.6,2.0]
["bitfinex","ETHUSD",1728141003845,10.42309593,2412.2,2411.6,4.9026]
["bitfinex","ETHUSD",1728141004041,7.52106593,2412.2,2411.6,2.0]
["bitfinex","ETHUSD",1728141004250,2.90216,2412.0,2411.6,2.0]
["bitfinex","ETHUSD",1728141004632,10.42308593,2412.2,2411.6,2.0]
["bitfinex","ETHUSD",1728141005334,2.90208,2412.1,2411.6,2.0]
["bitfinex","ETHUSD",1728141005547,2.90208,2412.1,2411.6,4.90263]
["bitfinex","ETHUSD",1728141005749,7.52106593,2412.2,2411.7,2.9025]
["bitfinex","ETHUSD",1728141006151,10.42307593,2412.2,2411.7,2.9025]
["bitfinex","ETHUSD",1728141006662,10.42307593,2412.2,2411.6,2.0]
["bitfinex","ETHUSD",1728141007026,10.42307593,2412.2,2411.6,4.90261]
["bitfinex","ETHUSD",1728141007563,7.52106593,2412.2,2411.6,2.0]
["bitfinex","ETHUSD",1728141007725,2.9021,2412.1,2411.6,2.0]
["bitfinex","ETHUSD",1728141007929,0.8213,2412.0,2411.6,2.0]
["bitfinex","ETHUSD",1728141008667,0.8213,2412.0,2411.6,4.90262]
["bitfinex","ETHUSD",1728141009465,0.8213,2412.0,2411.6,5.683146]
["bitfinex","ETHUSD",1728141009860,7.59232593,2412.0,2411.4,2.9028]
["bitfinex","ETHUSD",1728141011004,2.90228,2411.9,2411.4,2.9028]
["bitfinex","ETHUSD",1728141015211,7.59232593,2412.0,2411.3,3.30749]
["bitfinex","ETHUSD",1728141015212,2.90247,2411.8,2411.3,3.30749]
["bitfinex","ETHUSD",1728141015361,2.90247,2411.8,2411.3,1.30749]
["bitfinex","ETHUSD",1728141016493,2.90247,2411.8,2411.3,4.21046]
["bitfinex","ETHUSD",1728141017195,2.90247,2411.8,2411.4,2.90287]
["bitfinex","ETHUSD",1728141019776,2.90247,2411.8,2411.3,0.8172]
["bitfinex","ETHUSD",1728141019971,0.8213,2411.7,2411.2,7.80605]
["bitfinex","ETHUSD",1728141020372,0.8213,2411.7,2411.3,2.90296]
["bitfinex","ETHUSD",1728141022109,0.8213,2411.7,2411.3,3.4311922]
["bitfinex","ETHUSD",1728141022688,0.8213,2411.7,2411.3,0.5282322]
["bitfinex","ETHUSD",1728141023316,0.8213,2411.7,2411.2,2.0]
["bitfinex","ETHUSD",1728141023317,2.90265,2411.6,2411.2,2.0]
["bitfinex","ETHUSD",1728141023535,0.828,2411.5,2411.2,2.0]
["bitfinex","ETHUSD",1728141023819,2.61274153,2411.5,2411.2,2.0]
["bitfinex","ETHUSD",1728141023995,2.61274153,2411.5,2411.1,0.52890409]
["bitfinex","ETHUSD",1728141024192,2.61274153,2411.5,2411.0,4.90326]
["bitfinex","ETHUSD",1728141024510,2.61274153,2411.5,2411.1,0.52902275]
["bitfinex","ETHUSD",1728141024719,5.51550153,2411.5,2411.0,4.90326]
["bitfinex","ETHUSD",1728141024914,2.90288,2411.4,2411.1,0.52902327]
["bitfinex","ETHUSD",1728141025127,2.90288,2411.4,2411.0,2.0]
["bitfinex","ETHUSD",1728141026321,2.60074153,2411.3,2410.8,2.90351]
["bitfinex","ETHUSD",1728141026725,5.50375153,2411.3,2410.8,5.80704]
["bitfinex","ETHUSD",1728141027030,2.90313,2411.2,2410.9,0.52891219]
["bitfinex","ETHUSD",1728141027184,2.90313,2411.2,2410.8,3.43241289]
["bitfinex","ETHUSD",1728141027528,2.90313,2411.2,2410.8,2.90358]
["bitfinex","ETHUSD",1728141028757,5.50373153,2411.3,2410.8,2.90353]
["bitfinex","ETHUSD",1728141029124,0.816,2411.3,2411.0,4.9033]
["bitfinex","ETHUSD",1728141029334,2.90269,2411.6,2411.1,4.90317]
["bitfinex","ETHUSD",1728141029335,0.816,2411.6,2411.1,4.90317]
["bitfinex","ETHUSD",1728141029528,0.816,2411.6,2411.2,2.90307]
["bitfinex","ETHUSD",1728141030156,0.816,2411.6,2411.4,2.90287]
["bitfinex","ETHUSD",1728141030465,0.7758,2411.9,2411.8,2.90239]
["bitfinex","ETHUSD",1728141030622,0.7758,2412.1,2411.8,2.90239]
["bitfinex","ETHUSD",1728141031750,0.7758,2412.1,2411.7,2.90251]
["bitfinex","ETHUSD",1728141034448,7.54384268,2412.1,2411.6,2.90257]
["bitfinex","ETHUSD",1728141034947,4.64180268,2412.1,2411.7,2.90243]
["bitfinex","ETHUSD",1728141038662,4.64180268,2412.1,2411.6,2.90257]
["bitfinex","ETHUSD",1728141038844,4.64180268,2412.1,2411.6,5.80514]
["bitfinex","ETHUSD",1728141039574,7.54385268,2412.1,2411.6,2.90257]
["bitfinex","ETHUSD",1728141041253,10.44597268,2412.1,2411.6,2.90257]
["bitfinex","ETHUSD",1728141041477,7.54385268,2412.1,2411.6,2.90257]
["bitfinex","ETHUSD",1728141042257,7.54385268,2412.1,2411.6,5.80514]
["bitfinex","ETHUSD",1728141042489,7.54385268,2412.1,2411.6,2.90257]
["bitfinex","ETHUSD",1728141044150,0.8081,2412.0,2411.6,2.90257]
["bitfinex","ETHUSD",1728141047188,0.8081,2412.0,2411.6,5.80513]
["bitfinex","ETHUSD",1728141047421,0.8081,2412.0,2411.7,2.90245]
["bitfinex","ETHUSD",1728141048261,0.8081,2412.0,2411.6,2.90256]
["bitfinex","ETHUSD",1728141049384,2.8081,2412.0,2411.6,2.90256]
["bitfinex","ETHUSD",1728141051833,5.71031,2412.0,2411.5,4.90274]
["bitfinex","ETHUSD",1728141052905,5.71031,2412.0,2411.5,2.90274]
["bitfinex","ETHUSD",1728141053597,1.78465675,2411.9,2411.5,2.90274]
["bitfinex","ETHUSD",1728141055335,1.78465675,2411.7,2411.4,4.9028]
["bitfinex","ETHUSD",1728141055508,1.78465675,2411.7,2411.5,2.90273]
["bitfinex","ETHUSD",1728141059214,0.7507,2411.8,2411.5,2.90273]
["bitfinex","ETHUSD",1728141063837,1.78465675,2411.7,2411.4,2.0]
["bitfinex","ETHUSD",1728141064014,1.78465675,2411.5,2411.4,2.0]
["bitfinex","ETHUSD",1728141064732,1.78465675,2411.5,2411.3,2.90293]
["bitfinex","ETHUSD",1728141067654,1.78465675,2411.5,2411.2,2.0]
["bitfinex","ETHUSD",1728141067848,1.78465675,2411.5,2411.2,4.90304]
["bitfinex","ETHUSD",1728141069084,3.65316,2411.8,2411.3,2.90299]
["bitfinex","ETHUSD",1728141069383,1.78465675,2411.7,2411.3,2.90299]
["bitfinex","ETHUSD",1728141071871,0.7507,2411.8,2411.4,3.71557]
["bitfinex","ETHUSD",1728141073680,7.68694675,2411.9,2411.4,3.71557]
["bitfinex","ETHUSD",1728141073887,1.78465675,2411.9,2411.5,2.90273]
["bitfinex","ETHUSD",1728141074696,1.78465675,2411.9,2411.4,4.90284]
["bitfinex","ETHUSD",1728141074697,1.78465675,2411.7,2411.4,4.90284]
["bitfinex","ETHUSD",1728141075265,1.78465675,2411.5,2411.4,2.0]
["bitfinex","ETHUSD",1728141075461,1.78465675,2411.5,2411.4,2.37007944]
["bitfinex","ETHUSD",1728141075783,1.78465675,2411.5,2411.4,2.0]
["bitfinex","ETHUSD",1728141075966,1.78465675,2411.5,2411.4,2.37008627]
["bitfinex","ETHUSD",1728141076167,2.59665675,2411.5,2411.4,2.37008627]
["bitfinex","ETHUSD",1728141076373,2.59665675,2411.5,2411.2,4.90309]
["bitfinex","ETHUSD",1728141076599,2.59665675,2411.5,2411.3,0.37011454]
["bitfinex","ETHUSD",1728141076756,2.59665675,2411.5,2411.2,4.90309]
["bitfinex","ETHUSD",1728141077097,2.59665675,2411.5,2410.7,15.23366]
["bitfinex","ETHUSD",1728141077098,1.78465675,2411.3,2410.7,5.71633]
["bitfinex","ETHUSD",1728141077406,3.71487,2411.4,2410.7,5.71633]
["bitfinex","ETHUSD",1728141077407,2.59665675,2411.1,2410.7,8.61999]
["bitfinex","ETHUSD",1728141077614,2.59665675,2411.1,2410.8,0.5293828]
["bitfinex","ETHUSD",1728141077819,3.71535,2411.0,2410.9,0.5293828]
["bitfinex","ETHUSD",1728141078108,3.71535,2411.0,2410.9,0.59219172]
["bitfinex","ETHUSD",1728141079283,8.50000675,2411.0,2410.9,0.59219172]
["bitfinex","ETHUSD",1728141080782,9.68227505,2411.0,2410.9,0.59219172]
["bitfinex","ETHUSD",1728141080986,9.96016471,2411.0,2410.9,0.59219172]
["bitfinex","ETHUSD",1728141081569,6.71535,2411.0,2410.9,0.59219172]
["bitfinex","ETHUSD",1728141081769,8.50000675,2411.0,2410.9,0.59219172]
["bitfinex","ETHUSD",1728141082208,9.05000675,2411.0,2410.9,0.59219172]
["bitfinex","ETHUSD",1728141082578,2.90402,2410.5,2410.0,2.0]
["bitfinex","ETHUSD",1728141082793,1.78465675,2410.3,2409.9,2.9046]
["bitfinex","ETHUSD",1728141083396,0.8286,2410.4,2409.9,3.761663]
["bitfinex","ETHUSD",1728141083599,10.60377056,2410.6,2410.1,2.90443]
["bitfinex","ETHUSD",1728141083797,2.90399,2410.5,2410.0,2.0]
["bitfinex","ETHUSD",1728141085015,10.60377056,2410.6,2410.0,4.90456]
["bitfinex","ETHUSD",1728141085212,10.60377056,2410.6,2410.0,5.66576]
["bitfinex","ETHUSD",1728141085420,13.50768056,2410.6,2410.0,5.66576]
["bitfinex","ETHUSD",1728141085791,7.60377056,2410.6,2410.0,3.7039423]
["bitfinex","ETHUSD",1728141086131,7.60377056,2410.6,2410.1,2.90437]
["bitfinex","ETHUSD",1728141087995,7.60377056,2410.6,2410.0,3.7039423]
["bitfinex","ETHUSD",1728141088195,2.90398,2410.5,2410.0,3.7039423]
["bitfinex","ETHUSD",1728141088751,2.90398,2410.5,2410.0,6.6084823]
["bitfinex","ETHUSD",1728141091182,2.90398,2410.5,2410.0,5.66574]
["bitfinex","ETHUSD",1728141091720,7.60377056,2410.6,2410.1,2.90444]
["bitfinex","ETHUSD",1728141091925,4.69987056,2410.6,2410.2,2.90426]
["bitfinex","ETHUSD",1728141093243,7.60372056,2410.6,2410.1,4.90437]
["bitfinex","ETHUSD",1728141093439,7.60372056,2410.6,2410.1,7.80875]
["bitfinex","ETHUSD",1728141093609,7.60372056,2410.6,2410.1,4.90437]
["bitfinex","ETHUSD",1728141094237,7.60372056,2410.6,2410.1,7.80875]
["bitfinex","ETHUSD",1728141094697,4.69987056,2410.6,2410.1,4.90437]
["bitfinex","ETHUSD",1728141094899,4.69987056,2410.6,2410.2,2.90431]
["bitfinex","ETHUSD",1728141097539,0.8008,2410.8,2410.2,2.90426]
["bitfinex","ETHUSD",1728141097736,7.57573056,2410.8,2410.3,2.0]
["bitfinex","ETHUSD",1728141098527,7.57573056,2410.8,2410.3,4.90418]
["bitfinex","ETHUSD",1728141100138,7.57573056,2410.8,2410.1,0.566557]
["bitfinex","ETHUSD",1728141100139,0.8008,2410.5,2410.1,3.470977]
["bitfinex","ETHUSD",1728141100356,3.70477,2410.5,2410.0,5.6657]
["bitfinex","ETHUSD",1728141101106,3.70477,2410.5,2410.0,8.5702]
["bitfinex","ETHUSD",1728141101307,3.87127056,2410.4,2410.0,8.5702]
["bitfinex","ETHUSD",1728141101603,3.87127056,2410.2,2410.0,2.0]
["bitfinex","ETHUSD",1728141101803,3.87127056,2410.2,2409.9,2.90466]
["bitfinex","ETHUSD",1728141102620,6.77543056,2410.4,2409.9,2.90466]
["bitfinex","ETHUSD",1728141102949,3.87127056,2410.4,2410.2,2.90431]
["bitfinex","ETHUSD",1728141103150,0.8229,2410.7,2410.3,4.90419]
["bitfinex","ETHUSD",1728141104351,3.87127056,2410.4,2410.0,3.72635]
["bitfinex","ETHUSD",1728141104522,3.87127056,2410.4,2410.0,3.7263]
["bitfinex","ETHUSD",1728141105256,3.87127056,2410.4,2410.1,2.90441]
["bitfinex","ETHUSD",1728141105749,1.78693532,2410.3,2410.1,2.90441]
["bitfinex","ETHUSD",1728141106123,1.78693532,2410.3,2410.1,4.90441]
["bitfinex","ETHUSD",1728141107732,1.78693532,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1728141112776,1.78693532,2410.3,2409.7,2.0]
["bitfinex","ETHUSD",1728141112777,3.71652,2410.2,2409.7,2.0]
["bitfinex","ETHUSD",1728141113065,1.78693532,2409.8,2409.7,4.90486]
["bitfinex","ETHUSD",1728141113240,1.78693532,2409.8,2409.7,2.52990918]
["bitfinex","ETHUSD",1728141113646,1.78693532,2409.8,2409.7,5.43482918]
["bitfinex","ETHUSD",1728141115053,1.78693532,2410.0,2409.7,5.43482918]
["bitfinex","ETHUSD",1728141115267,1.78693532,2410.0,2409.7,5.75088386]
["bitfinex","ETHUSD",1728141115677,1.78693532,2410.0,2409.8,0.7557]
["bitfinex","ETHUSD",1728141117328,1.78693532,2410.0,2409.7,2.0]
["bitfinex","ETHUSD",1728141117528,1.78693532,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728141117963,1.78693532,2409.8,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141118135,2.90492,2409.7,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141119281,4.69185532,2409.7,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141120550,1.78693532,2409.7,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141125174,0.7658,2410.0,2409.6,0.9344694]
["bitfinex","ETHUSD",1728141125495,0.7658,2410.0,2409.6,5.8395094]
["bitfinex","ETHUSD",1728141125496,1.78693532,2409.9,2409.6,5.8395094]
["bitfinex","ETHUSD",1728141126612,1.78693532,2409.9,2409.6,2.9344694]
["bitfinex","ETHUSD",1728141126913,1.78693532,2409.9,2409.6,2.1198694]
["bitfinex","ETHUSD",1728141127668,1.78693532,2409.9,2409.6,5.0248894]
["bitfinex","ETHUSD",1728141128509,1.78693532,2409.9,2409.6,2.1198694]
["bitfinex","ETHUSD",1728141129008,1.78693532,2409.9,2409.6,5.0248994]
["bitfinex","ETHUSD",1728141129695,3.7861,2410.2,2409.7,2.90492]
["bitfinex","ETHUSD",1728141130008,0.7861,2410.2,2409.8,3.71932]
["bitfinex","ETHUSD",1728141130378,4.69120532,2410.3,2409.8,3.71932]
["bitfinex","ETHUSD",1728141131114,7.59550532,2410.3,2409.8,3.71932]
["bitfinex","ETHUSD",1728141132001,1.78693532,2410.1,2409.8,3.71932]
["bitfinex","ETHUSD",1728141134817,3.7861,2410.4,2409.8,0.8146]
["bitfinex","ETHUSD",1728141135010,1.78693532,2410.3,2410.0,2.9045]
["bitfinex","ETHUSD",1728141135210,1.78693532,2410.3,2410.0,5.809]
["bitfinex","ETHUSD",1728141135416,1.78693532,2410.3,2410.0,2.9045]
["bitfinex","ETHUSD",1728141135720,2.90405,2410.5,2410.0,2.9045]
["bitfinex","ETHUSD",1728141135721,1.78693532,2410.5,2410.2,2.90431]
["bitfinex","ETHUSD",1728141135934,4.69090532,2410.5,2410.1,0.8146]
["bitfinex","ETHUSD",1728141136217,1.78693532,2410.5,2410.1,5.71902]
["bitfinex","ETHUSD",1728141136793,1.78693532,2410.5,2410.1,2.8146]
["bitfinex","ETHUSD",1728141137377,1.78693532,2410.3,2410.1,2.8146]
["bitfinex","ETHUSD",1728141138514,1.78693532,2410.3,2410.1,6.290919]
["bitfinex","ETHUSD",1728141138721,0.7861,2410.6,2410.2,2.90431]
["bitfinex","ETHUSD",1728141138722,1.78693532,2410.5,2410.2,2.90431]
["bitfinex","ETHUSD",1728141139578,1.78693532,2410.5,2410.2,2.90426]
["bitfinex","ETHUSD",1728141140982,1.78693532,2410.3,2409.8,1.26759675]
["bitfinex","ETHUSD",1728141141205,0.8135,2410.4,2409.8,0.36947352]
["bitfinex","ETHUSD",1728141141206,1.78693532,2410.1,2409.8,0.36947352]
["bitfinex","ETHUSD",1728141143516,1.78693532,2410.1,2409.7,8.57092]
["bitfinex","ETHUSD",1728141144408,1.78693532,2410.1,2409.8,2.90478]
["bitfinex","ETHUSD",1728141145995,1.78693532,2410.1,2409.7,6.03568678]
["bitfinex","ETHUSD",1728141146193,1.78693532,2410.1,2409.7,5.66606]
["bitfinex","ETHUSD",1728141146419,1.78693532,2410.1,2409.8,2.90479]
["bitfinex","ETHUSD",1728141146731,0.815,2410.0,2409.7,8.44119556]
["bitfinex","ETHUSD",1728141146936,0.815,2410.0,2409.7,5.53633556]
["bitfinex","ETHUSD",1728141147121,0.815,2410.0,2409.7,8.44119556]
["bitfinex","ETHUSD",1728141147831,0.815,2410.0,2409.7,5.53633556]
["bitfinex","ETHUSD",1728141148004,0.815,2410.0,2409.8,2.90477]
["bitfinex","ETHUSD",1728141148792,1.78693532,2410.1,2409.8,2.90477]
["bitfinex","ETHUSD",1728141149227,1.78693532,2410.1,2409.7,8.44119556]
["bitfinex","ETHUSD",1728141149527,1.78693532,2410.1,2409.7,5.53633556]
["bitfinex","ETHUSD",1728141149713,1.78693532,2410.1,2409.8,2.9048]
["bitfinex","ETHUSD",1728141151388,1.78693532,2410.1,2409.7,8.44119556]
["bitfinex","ETHUSD",1728141152512,1.78693532,2410.1,2409.8,2.9048]
["bitfinex","ETHUSD",1728141153050,1.78693532,2410.1,2409.7,5.27469305]
["bitfinex","ETHUSD",1728141153353,1.78693532,2410.1,2409.7,4.90492]
["bitfinex","ETHUSD",1728141154347,1.78693532,2410.1,2409.7,7.80978]
["bitfinex","ETHUSD",1728141155012,1.78693532,2410.1,2409.8,2.90473]
["bitfinex","ETHUSD",1728141155355,1.78693532,2410.1,2409.7,7.80972]
["bitfinex","ETHUSD",1728141155710,1.78693532,2410.1,2409.7,4.90486]
["bitfinex","ETHUSD",1728141155915,1.78693532,2410.1,2409.7,7.80973]
["bitfinex","ETHUSD",1728141156457,0.7801,2410.0,2409.7,2.90486]
["bitfinex","ETHUSD",1728141156812,0.7801,2410.0,2409.7,4.90486]
["bitfinex","ETHUSD",1728141157115,0.7801,2410.0,2409.8,2.9048]
["bitfinex","ETHUSD",1728141157750,0.7801,2410.0,2409.7,2.90486]
["bitfinex","ETHUSD",1728141157976,0.7801,2410.0,2409.7,5.80972]
["bitfinex","ETHUSD",1728141158245,0.7801,2410.0,2409.7,5.80971]
["bitfinex","ETHUSD",1728141158450,0.7801,2410.0,2409.7,7.80971]
["bitfinex","ETHUSD",1728141159042,0.7801,2410.0,2409.7,4.90485]
["bitfinex","ETHUSD",1728141159246,3.68474,2410.0,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141160935,3.68474,2410.0,2409.6,3.0248994]
["bitfinex","ETHUSD",1728141161364,0.7801,2410.0,2409.6,3.0248994]
["bitfinex","ETHUSD",1728141161555,0.7801,2410.0,2409.7,2.90492]
["bitfinex","ETHUSD",1728141161773,0.7801,2410.0,2409.6,6.62509834]
["bitfinex","ETHUSD",1728141162078,0.7801,2410.0,2409.6,5.0249094]
["bitfinex","ETHUSD",1728141163673,0.7801,2410.0,2409.6,2.1198694]
["bitfinex","ETHUSD",1728141163904,4.69161532,2409.9,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141164378,1.78693532,2409.9,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141164561,1.78693532,2409.9,2409.6,3.0248494]
["bitfinex","ETHUSD",1728141164966,0.7801,2410.0,2409.7,2.9049]
["bitfinex","ETHUSD",1728141165286,5.49905532,2410.2,2409.7,2.9049]
["bitfinex","ETHUSD",1728141165777,5.49905532,2410.2,2409.7,5.80971]
["bitfinex","ETHUSD",1728141166092,5.49905532,2410.2,2409.8,2.9048]
["bitfinex","ETHUSD",1728141167258,5.49905532,2410.2,2409.7,4.90485]
["bitfinex","ETHUSD",1728141167568,2.90445,2410.1,2409.7,2.0]
["bitfinex","ETHUSD",1728141168299,2.59473532,2410.2,2409.6,5.7981494]
["bitfinex","ETHUSD",1728141168452,5.49906532,2410.2,2409.7,3.43455305]
["bitfinex","ETHUSD",1728141168652,5.49906532,2410.2,2409.7,2.90484]
["bitfinex","ETHUSD",1728141168848,5.49906532,2410.2,2409.7,3.27490241]
["bitfinex","ETHUSD",1728141169264,5.49906532,2410.2,2409.7,5.27490241]
["bitfinex","ETHUSD",1728141170779,2.90444,2410.1,2409.7,2.37006241]
["bitfinex","ETHUSD",1728141171307,2.90444,2410.1,2409.8,0.37017308]
["bitfinex","ETHUSD",1728141171660,2.90444,2410.1,2409.7,2.37006241]
["bitfinex","ETHUSD",1728141171895,2.59473532,2410.2,2409.7,2.98688859]
["bitfinex","ETHUSD",1728141172093,2.59473532,2410.2,2409.7,5.89174859]
["bitfinex","ETHUSD",1728141172094,5.49906532,2410.2,2409.7,5.89174859]
["bitfinex","ETHUSD",1728141172401,5.49906532,2410.2,2409.8,0.37017263]
["bitfinex","ETHUSD",1728141172557,5.49906532,2410.2,2409.7,5.27492241]
["bitfinex","ETHUSD",1728141172758,5.49906532,2410.2,2409.8,0.37020598]
["bitfinex","ETHUSD",1728141172994,5.49906532,2410.2,2409.7,4.90486]
["bitfinex","ETHUSD",1728141173289,2.59473532,2410.2,2409.8,3.27499618]
["bitfinex","ETHUSD",1728141173500,2.59473532,2410.2,2409.8,4.90479]
["bitfinex","ETHUSD",1728141174053,0.8078,2410.2,2409.8,4.90479]
["bitfinex","ETHUSD",1728141174258,2.90429,2410.3,2409.9,0.37023861]
["bitfinex","ETHUSD",1728141174459,2.90429,2410.3,2409.8,7.8095]
["bitfinex","ETHUSD",1728141174657,2.90429,2410.3,2409.9,2.37026595]
["bitfinex","ETHUSD",1728141174854,2.90429,2410.3,2409.9,2.0]
["bitfinex","ETHUSD",1728141175166,2.85429,2410.3,2409.9,2.0]
["bitfinex","ETHUSD",1728141176116,1.78693532,2410.2,2409.9,2.0]
["bitfinex","ETHUSD",1728141182220,4.69126532,2410.2,2409.9,2.0]
["bitfinex","ETHUSD",1728141182871,0.8227,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1728141193682,0.8227,2410.1,2409.8,2.90479]
["bitfinex","ETHUSD",1728141193877,0.8227,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1728141194081,0.8227,2410.1,2409.9,2.3705249]
["bitfinex","ETHUSD",1728141194683,0.8227,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1728141195293,3.72714,2410.1,2409.6,5.7981194]
["bitfinex","ETHUSD",1728141195539,3.72714,2410.1,2409.7,1.49358744]
["bitfinex","ETHUSD",1728141195685,4.69155532,2410.0,2409.8,0.37054357]
["bitfinex","ETHUSD",1728141195884,4.69155532,2410.0,2409.7,0.59287235]
["bitfinex","ETHUSD",1728141196184,1.78693532,2410.0,2409.8,0.37054523]
["bitfinex","ETHUSD",1728141196420,1.78693532,2410.0,2409.7,0.59287017]
["bitfinex","ETHUSD",1728141196618,1.78693532,2410.0,2409.8,0.37054444]
["bitfinex","ETHUSD",1728141196827,1.78693532,2410.0,2409.7,0.59287099]
["bitfinex","ETHUSD",1728141197125,1.78693532,2410.0,2409.8,0.37054422]
["bitfinex","ETHUSD",1728141197285,1.78693532,2410.0,2409.8,0.37054045]
["bitfinex","ETHUSD",1728141197743,1.78693532,2410.0,2409.7,0.59286611]
["bitfinex","ETHUSD",1728141198220,4.69152532,2410.0,2409.8,0.37054217]
["bitfinex","ETHUSD",1728141198425,4.69152532,2410.0,2409.7,0.59286611]
["bitfinex","ETHUSD",1728141198950,4.69152532,2410.0,2409.8,0.3705351]
["bitfinex","ETHUSD",1728141199241,2.90475,2409.9,2409.7,0.59286611]
["bitfinex","ETHUSD",1728141199405,0.796,2409.8,2409.7,0.59286611]
["bitfinex","ETHUSD",1728141199757,0.796,2409.8,2409.7,1.49352215]
["bitfinex","ETHUSD",1728141199908,0.796,2409.8,2409.7,0.96340595]
["bitfinex","ETHUSD",1728141200108,2.58293532,2409.8,2409.7,0.96340595]
["bitfinex","ETHUSD",1728141201355,2.58293532,2409.8,2409.7,0.59286611]
["bitfinex","ETHUSD",1728141201712,2.58293532,2409.8,2409.7,0.96338834]
["bitfinex","ETHUSD",1728141202647,0.796,2409.8,2409.7,0.96338834]
["bitfinex","ETHUSD",1728141203340,0.796,2409.8,2409.7,0.37052223]
["bitfinex","ETHUSD",1728141204370,0.77122052,2409.8,2409.7,0.37052223]
["bitfinex","ETHUSD",1728141204815,0.77122052,2409.8,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141206213,0.77122052,2409.8,2409.7,0.37042556]
["bitfinex","ETHUSD",1728141206847,2.90475,2409.9,2409.7,0.37042669]
["bitfinex","ETHUSD",1728141207254,2.90475,2409.9,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141207417,3.69115,2409.9,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141207749,3.69115,2409.9,2409.7,0.37041413]
["bitfinex","ETHUSD",1728141207923,3.69115,2409.9,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141208853,3.69115,2409.9,2409.7,0.37039853]
["bitfinex","ETHUSD",1728141209069,3.69115,2409.9,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141209873,3.69115,2409.9,2409.7,0.37038877]
["bitfinex","ETHUSD",1728141210077,3.69115,2409.9,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141210437,2.57333532,2409.8,2409.7,0.37039184]
["bitfinex","ETHUSD",1728141210637,2.57333532,2409.8,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141221901,5.47819532,2409.8,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141229210,1.78693532,2409.8,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141231358,1.73693532,2409.8,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141236756,4.64174532,2409.8,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141237361,3.67202,2409.7,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141240186,0.7671,2409.7,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141240791,0.8244,2409.9,2409.6,0.4903766]
["bitfinex","ETHUSD",1728141241087,5.51605532,2409.9,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141242668,1.78693532,2409.7,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141242980,4.69185532,2409.7,2409.6,0.4904321]
["bitfinex","ETHUSD",1728141243482,4.69185532,2409.7,2409.6,0.49044942]
["bitfinex","ETHUSD",1728141244582,4.69185532,2409.7,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141245660,1.78693532,2409.7,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141247769,2.90486,2409.8,2409.6,0.49046532]
["bitfinex","ETHUSD",1728141248094,1.78693532,2409.7,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141249964,4.69185532,2409.7,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141251657,8.50865532,2409.7,2409.6,0.1198694]
["bitfinex","ETHUSD",1728141251993,7.69185532,2409.7,2409.4,0.5929981]
["bitfinex","ETHUSD",1728141252197,8.50889532,2409.5,2409.4,0.5929981]
["bitfinex","ETHUSD",1728141252579,8.99721799,2409.5,2409.4,0.5929981]
["bitfinex","ETHUSD",1728141253661,0.8168,2409.1,2408.9,0.37063564]
["bitfinex","ETHUSD",1728141253861,0.8168,2409.1,2408.6,3.71105]
["bitfinex","ETHUSD",1728141253862,1.78693532,2409.0,2408.6,3.71105]
["bitfinex","ETHUSD",1728141254209,1.78693532,2409.0,2408.7,0.37017533]
["bitfinex","ETHUSD",1728141254380,1.78693532,2409.0,2408.6,4.33502765]
["bitfinex","ETHUSD",1728141255265,1.78693532,2409.0,2408.6,7.24121765]
["bitfinex","ETHUSD",1728141255501,1.78693532,2409.0,2408.6,4.33502765]
["bitfinex","ETHUSD",1728141255725,4.69271532,2409.0,2408.6,4.33502765]
["bitfinex","ETHUSD",1728141256168,1.78693532,2409.0,2408.6,3.71098]
["bitfinex","ETHUSD",1728141257194,1.78693532,2409.0,2408.7,2.90607]
["bitfinex","ETHUSD",1728141257703,1.78693532,2409.0,2408.9,0.8048]
["bitfinex","ETHUSD",1728141266236,2.60253532,2409.0,2408.5,2.752]
["bitfinex","ETHUSD",1728141266394,1.78693532,2408.8,2408.5,2.752]
["bitfinex","ETHUSD",1728141266734,1.78693532,2408.8,2408.5,3.608483]
["bitfinex","ETHUSD",1728141267094,1.78693532,2408.8,2408.5,6.464813]
["bitfinex","ETHUSD",1728141269096,1.78693532,2408.8,2408.6,2.90624]
["bitfinex","ETHUSD",1728141269297,2.60253532,2409.0,2408.6,2.90618]
["bitfinex","ETHUSD",1728141269913,3.72121,2409.2,2408.7,2.90612]
["bitfinex","ETHUSD",1728141270107,1.78693532,2409.1,2408.8,0.752]
["bitfinex","ETHUSD",1728141272634,1.78693532,2409.1,2408.8,3.658]
["bitfinex","ETHUSD",1728141273032,1.78693532,2409.1,2408.8,5.658]
["bitfinex","ETHUSD",1728141274068,1.78693532,2409.3,2408.8,7.12973]
["bitfinex","ETHUSD",1728141274370,1.78693532,2409.3,2408.9,2.0]
["bitfinex","ETHUSD",1728141275229,4.69237532,2409.3,2408.9,2.0]
["bitfinex","ETHUSD",1728141277263,1.78693532,2409.3,2408.9,4.90587]
["bitfinex","ETHUSD",1728141277465,1.78693532,2409.3,2409.0,0.91296]
["bitfinex","ETHUSD",1728141277653,1.78693532,2409.3,2409.1,0.8104]
["bitfinex","ETHUSD",1728141278861,1.78693532,2409.5,2409.1,3.716]
["bitfinex","ETHUSD",1728141279462,1.78693532,2409.5,2409.1,5.716]
["bitfinex","ETHUSD",1728141280164,2.9051,2409.6,2409.1,5.716]
["bitfinex","ETHUSD",1728141280367,2.9051,2409.6,2409.2,0.953471]
["bitfinex","ETHUSD",1728141280573,2.9051,2409.6,2409.2,2.953471]
["bitfinex","ETHUSD",1728141281580,1.78693532,2409.5,2409.2,2.953471]
["bitfinex","ETHUSD",1728141282851,2.90493,2409.7,2409.2,5.858931]
["bitfinex","ETHUSD",1728141283053,1.78693532,2409.6,2409.2,5.858931]
["bitfinex","ETHUSD",1728141284080,1.78693532,2409.6,2409.3,1.56926246]
["bitfinex","ETHUSD",1728141285853,1.78693532,2409.6,2409.3,4.47465246]
["bitfinex","ETHUSD",1728141288457,1.78693532,2409.6,2409.3,3.71619]
["bitfinex","ETHUSD",1728141291173,2.57623532,2409.8,2409.4,2.90528]
["bitfinex","ETHUSD",1728141291583,5.48106532,2409.8,2409.3,5.71613]
["bitfinex","ETHUSD",1728141291790,1.78693532,2409.6,2409.3,5.71613]
["bitfinex","ETHUSD",1728141294691,1.78693532,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1728141294692,0.8077,2409.5,2409.3,2.0]
["bitfinex","ETHUSD",1728141298463,0.8077,2409.5,2409.2,2.90549]
["bitfinex","ETHUSD",1728141298672,0.8077,2409.5,2409.3,2.0]
["bitfinex","ETHUSD",1728141299585,0.8077,2409.5,2409.3,4.90539]
["bitfinex","ETHUSD",1728141300696,0.8077,2409.5,2409.3,2.0]
["bitfinex","ETHUSD",1728141301084,0.8077,2409.5,2409.0,0.89898045]
["bitfinex","ETHUSD",1728141301085,1.78693532,2409.4,2409.0,5.43500602]
["bitfinex","ETHUSD",1728141301307,1.78693532,2409.4,2409.0,5.43503037]
["bitfinex","ETHUSD",1728141301507,1.78693532,2409.4,2409.0,5.43512119]
["bitfinex","ETHUSD",1728141301868,1.78693532,2409.4,2409.0,3.43512119]
["bitfinex","ETHUSD",1728141302063,1.78693532,2409.4,2409.0,3.80486817]
["bitfinex","ETHUSD",1728141302312,1.78693532,2409.4,2409.1,2.90558]
["bitfinex","ETHUSD",1728141303194,0.8077,2409.5,2409.1,2.90558]
["bitfinex","ETHUSD",1728141303894,3.71288,2409.5,2409.0,5.39327213]
["bitfinex","ETHUSD",1728141304061,1.78693532,2409.4,2409.0,5.27551863]
["bitfinex","ETHUSD",1728141304468,1.78693532,2409.4,2409.0,4.90574]
["bitfinex","ETHUSD",1728141304910,1.78693532,2409.4,2409.0,2.90574]
["bitfinex","ETHUSD",1728141305065,4.69232532,2409.4,2409.0,2.90576]
["bitfinex","ETHUSD",1728141305797,0.808,2409.3,2409.0,2.90576]
["bitfinex","ETHUSD",1728141306093,5.16884768,2410.1,2408.7,0.8129]
["bitfinex","ETHUSD",1728141306094,0.808,2409.1,2408.7,2.0]
["bitfinex","ETHUSD",1728141306295,0.808,2409.1,2408.8,3.80561621]
["bitfinex","ETHUSD",1728141306475,0.808,2409.1,2408.8,5.81184]
["bitfinex","ETHUSD",1728141306663,3.71351,2409.3,2408.8,3.7188]
["bitfinex","ETHUSD",1728141306865,0.808,2409.3,2408.9,2.90587]
["bitfinex","ETHUSD",1728141307120,0.808,2409.3,2409.0,2.90575]
["bitfinex","ETHUSD",1728141307665,0.808,2409.3,2408.9,2.90588]
["bitfinex","ETHUSD",1728141308811,0.808,2409.3,2408.8,5.7188]
["bitfinex","ETHUSD",1728141308985,3.71342,2409.3,2408.8,8.62474]
["bitfinex","ETHUSD",1728141309310,3.71342,2409.3,2408.8,6.62474]
["bitfinex","ETHUSD",1728141309683,3.71342,2409.3,2408.9,2.90587]
["bitfinex","ETHUSD",1728141310165,3.71342,2409.3,2408.8,5.81183]
["bitfinex","ETHUSD",1728141310366,3.71342,2409.3,2408.8,5.27580712]
["bitfinex","ETHUSD",1728141310606,1.78693532,2409.2,2408.8,4.9059]
["bitfinex","ETHUSD",1728141311145,0.808,2409.1,2408.8,4.9059]
["bitfinex","ETHUSD",1728141311441,0.808,2409.1,2408.8,2.9059]
["bitfinex","ETHUSD",1728141311606,0.808,2409.1,2408.8,0.36994922]
["bitfinex","ETHUSD",1728141311944,1.78693532,2409.0,2408.7,2.0]
["bitfinex","ETHUSD",1728141312543,1.78693532,2409.0,2408.6,2.90622]
["bitfinex","ETHUSD",1728141313018,1.78693532,2409.0,2408.6,3.27617994]
["bitfinex","ETHUSD",1728141313349,0.808,2409.1,2408.7,2.90606]
["bitfinex","ETHUSD",1728141313549,2.59493532,2409.1,2408.7,4.90606]
["bitfinex","ETHUSD",1728141315117,2.59493532,2409.1,2408.7,7.81212]
["bitfinex","ETHUSD",1728141315320,2.59493532,2409.1,2408.7,8.64626178]
["bitfinex","ETHUSD",1728141316949,2.59493532,2409.1,2408.8,2.90591]
["bitfinex","ETHUSD",1728141317107,0.808,2409.1,2408.8,2.90591]
["bitfinex","ETHUSD",1728141317306,5.50041532,2409.3,2408.8,2.90591]
["bitfinex","ETHUSD",1728141317501,5.50041532,2409.3,2408.9,2.90588]
["bitfinex","ETHUSD",1728141318361,2.59493532,2409.3,2408.9,2.90588]
["bitfinex","ETHUSD",1728141319259,5.50034532,2409.3,2408.9,2.90588]
["bitfinex","ETHUSD",1728141322569,5.50034532,2409.3,2408.8,2.0]
["bitfinex","ETHUSD",1728141322570,1.78693532,2409.1,2408.8,4.906]
["bitfinex","ETHUSD",1728141326257,1.78693532,2409.1,2408.8,5.85191018]
["bitfinex","ETHUSD",1728141327445,1.78693532,2409.1,2408.9,2.0]
["bitfinex","ETHUSD",1728141329471,0.808,2409.3,2408.9,2.0]
["bitfinex","ETHUSD",1728141329640,0.8054,2409.6,2409.3,2.90534]
["bitfinex","ETHUSD",1728141329847,4.69179532,2409.8,2409.2,2.0]
["bitfinex","ETHUSD",1728141329848,2.59233532,2409.8,2409.5,2.90516]
["bitfinex","ETHUSD",1728141330064,2.59233532,2409.8,2409.4,2.90518]
["bitfinex","ETHUSD",1728141331367,5.49715532,2409.8,2409.3,2.0]
["bitfinex","ETHUSD",1728141331947,5.49715532,2409.8,2409.3,4.90537]
["bitfinex","ETHUSD",1728141332247,1.78693532,2409.6,2409.3,4.90537]
["bitfinex","ETHUSD",1728141332447,1.78693532,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1728141333685,1.78693532,2409.6,2409.3,5.765767]
["bitfinex","ETHUSD",1728141335472,5.49715532,2409.8,2409.3,5.765767]
["bitfinex","ETHUSD",1728141335845,2.59233532,2409.8,2409.3,5.765767]
["bitfinex","ETHUSD",1728141336047,2.59233532,2409.8,2409.4,3.69824]
["bitfinex","ETHUSD",1728141337349,0.8054,2409.8,2409.4,3.69824]
["bitfinex","ETHUSD",1728141337690,2.90464,2410.0,2409.5,0.69284015]
["bitfinex","ETHUSD",1728141337691,5.49697532,2410.0,2409.5,0.69284015]
["bitfinex","ETHUSD",1728141338360,5.49697532,2410.0,2409.5,2.69284015]
["bitfinex","ETHUSD",1728141339181,5.49697532,2410.0,2409.6,2.90503]
["bitfinex","ETHUSD",1728141339855,2.59233532,2410.0,2409.6,2.90503]
["bitfinex","ETHUSD",1728141340079,2.59233532,2410.0,2409.6,2.90496]
["bitfinex","ETHUSD",1728141340254,2.59233532,2410.0,2409.7,0.55978001]
["bitfinex","ETHUSD",1728141340463,2.59233532,2410.0,2409.7,3.46468001]
["bitfinex","ETHUSD",1728141340688,5.9044,2410.2,2409.7,3.46468001]
["bitfinex","ETHUSD",1728141340689,5.44363532,2410.2,2409.7,3.46468001]
["bitfinex","ETHUSD",1728141340995,2.53923532,2410.2,2409.8,2.90479]
["bitfinex","ETHUSD",1728141341286,2.53923532,2410.2,2409.8,3.624673]
["bitfinex","ETHUSD",1728141342385,2.53923532,2410.2,2409.8,3.624603]
["bitfinex","ETHUSD",1728141342589,2.53923532,2410.2,2409.8,6.529333]
["bitfinex","ETHUSD",1728141342791,0.7523,2410.2,2409.9,2.9046]
["bitfinex","ETHUSD",1728141342995,0.7523,2410.2,2410.0,0.6529203]
["bitfinex","ETHUSD",1728141343194,2.53923532,2410.1,2409.8,2.90472]
["bitfinex","ETHUSD",1728141343397,2.90414,2410.4,2409.4,0.8293]
["bitfinex","ETHUSD",1728141343398,2.9048,2409.8,2409.4,2.36935901]
["bitfinex","ETHUSD",1728141343551,1.78693532,2409.6,2409.3,0.73913348]
["bitfinex","ETHUSD",1728141343748,1.78693532,2409.6,2409.3,0.36977447]
["bitfinex","ETHUSD",1728141344590,1.78693532,2409.6,2409.2,4.90544]
["bitfinex","ETHUSD",1728141344591,1.78693532,2409.6,2409.2,7.8109]
["bitfinex","ETHUSD",1728141344751,1.78693532,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1728141344951,1.78693532,2409.6,2409.3,4.90539]
["bitfinex","ETHUSD",1728141346981,2.90465,2410.0,2409.3,4.90539]
["bitfinex","ETHUSD",1728141346982,5.80927,2410.0,2409.4,3.70437]
["bitfinex","ETHUSD",1728141347164,2.59843532,2409.9,2409.4,3.70437]
["bitfinex","ETHUSD",1728141347383,2.59843532,2409.9,2409.4,2.90527]
["bitfinex","ETHUSD",1728141347883,2.59843532,2409.9,2409.4,4.90527]
["bitfinex","ETHUSD",1728141348298,2.90481,2409.8,2409.4,2.0]
["bitfinex","ETHUSD",1728141350101,5.80967,2409.8,2409.4,2.0]
["bitfinex","ETHUSD",1728141350786,2.90481,2409.8,2409.4,2.0]
["bitfinex","ETHUSD",1728141350989,1.78693532,2409.7,2409.4,2.0]
["bitfinex","ETHUSD",1728141351524,2.59843532,2409.9,2409.5,2.9051]
["bitfinex","ETHUSD",1728141351729,3.69984,2410.1,2409.6,0.7508]
["bitfinex","ETHUSD",1728141352015,1.78693532,2409.9,2409.6,0.7508]
["bitfinex","ETHUSD",1728141352221,1.78693532,2409.9,2409.6,2.7508]
["bitfinex","ETHUSD",1728141352590,4.69161532,2409.9,2409.6,2.0]
["bitfinex","ETHUSD",1728141353578,1.78693532,2409.9,2409.6,2.0]
["bitfinex","ETHUSD",1728141355392,4.69162532,2409.9,2409.6,2.0]
["bitfinex","ETHUSD",1728141356299,1.78693532,2409.9,2409.6,2.0]
["bitfinex","ETHUSD",1728141358723,1.78693532,2409.9,2409.6,4.90503]
["bitfinex","ETHUSD",1728141359811,5.48677532,2410.1,2409.6,5.761127]
["bitfinex","ETHUSD",1728141360712,2.90429,2410.3,2409.8,2.0]
["bitfinex","ETHUSD",1728141360713,4.69127532,2410.2,2409.8,2.0]
["bitfinex","ETHUSD",1728141361692,1.78693532,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1728141363717,1.78693532,2410.2,2409.8,4.90479]
["bitfinex","ETHUSD",1728141363876,1.78693532,2410.2,2409.8,5.8508147]
["bitfinex","ETHUSD",1728141364725,1.78693532,2410.2,2409.9,2.90468]
["bitfinex","ETHUSD",1728141365077,1.78693532,2410.2,2409.9,4.90468]
["bitfinex","ETHUSD",1728141366024,1.78693532,2410.2,2409.9,2.0]
["bitfinex","ETHUSD",1728141366186,1.78693532,2410.2,2409.9,2.66452147]
["bitfinex","ETHUSD",1728141366855,1.78693532,2410.2,2409.9,5.56917147]
["bitfinex","ETHUSD",1728141367018,0.7973,2410.5,2410.0,2.90448]
["bitfinex","ETHUSD",1728141367187,0.7973,2410.5,2410.2,4.90431]
["bitfinex","ETHUSD",1728141367522,0.7973,2410.5,2410.2,2.0]
["bitfinex","ETHUSD",1728141368035,0.7973,2410.7,2410.2,6.184248]
["bitfinex","ETHUSD",1728141368182,2.58423532,2410.7,2410.4,2.0]
["bitfinex","ETHUSD",1728141368385,5.48795532,2410.7,2410.4,2.0]
["bitfinex","ETHUSD",1728141368922,2.58423532,2410.7,2410.4,2.0]
["bitfinex","ETHUSD",1728141369085,2.58423532,2410.7,2410.4,2.9088478]
["bitfinex","ETHUSD",1728141369919,2.58423532,2410.7,2410.4,5.8129178]
["bitfinex","ETHUSD",1728141370125,1.78693532,2410.7,2410.4,5.8129178]
["bitfinex","ETHUSD",1728141370326,1.78693532,2410.8,2410.4,5.8129178]
["bitfinex","ETHUSD",1728141371021,1.78693532,2410.8,2410.5,2.90394]
["bitfinex","ETHUSD",1728141371187,1.78693532,2410.8,2410.5,3.77563178]
["bitfinex","ETHUSD",1728141371595,1.78693532,2410.8,2410.6,0.7896]
["bitfinex","ETHUSD",1728141371796,5.48767532,2411.0,2410.6,0.7896]
["bitfinex","ETHUSD",1728141372185,5.48767532,2411.0,2410.7,2.90371]
["bitfinex","ETHUSD",1728141372186,0.7973,2411.0,2410.7,2.90371]
["bitfinex","ETHUSD",1728141372422,1.78693532,2411.1,2410.7,8.55425918]
["bitfinex","ETHUSD",1728141372781,1.78693532,2411.1,2410.7,5.65054918]
["bitfinex","ETHUSD",1728141373214,0.7973,2410.8,2410.4,2.0]
["bitfinex","ETHUSD",1728141373522,1.78693532,2410.7,2410.4,2.0]
["bitfinex","ETHUSD",1728141373720,1.78693532,2410.7,2410.5,0.569372]
["bitfinex","ETHUSD",1728141374831,1.78693532,2410.9,2410.5,3.473322]
["bitfinex","ETHUSD",1728141375032,1.78693532,2410.9,2410.6,0.7896]
["bitfinex","ETHUSD",1728141375187,1.78693532,2410.9,2410.6,1.4158922]
["bitfinex","ETHUSD",1728141376486,4.69041532,2410.9,2410.6,1.4158922]
["bitfinex","ETHUSD",1728141377127,2.90344,2411.0,2410.6,1.4158922]
["bitfinex","ETHUSD",1728141377341,2.58423532,2411.1,2410.7,4.90369]
["bitfinex","ETHUSD",1728141377634,1.78693532,2410.9,2410.7,2.0]
["bitfinex","ETHUSD",1728141377982,1.78693532,2410.9,2410.6,0.6262922]
["bitfinex","ETHUSD",1728141378182,1.78693532,2410.9,2410.7,0.55302222]
["bitfinex","ETHUSD",1728141379893,2.59509464,2412.1,2410.7,0.55302222]
["bitfinex","ETHUSD",1728141379894,3.70026,2411.4,2410.7,4.24632222]
["bitfinex","ETHUSD",1728141380321,3.70026,2411.4,2410.9,2.90346]
["bitfinex","ETHUSD",1728141380322,1.78693532,2411.2,2410.9,2.90346]
["bitfinex","ETHUSD",1728141380685,1.78693532,2411.2,2410.9,5.80688]
["bitfinex","ETHUSD",1728141380887,1.78693532,2411.2,2411.0,0.780688]
["bitfinex","ETHUSD",1728141381419,1.78693532,2411.2,2411.0,2.780688]
["bitfinex","ETHUSD",1728141382291,1.78693532,2411.2,2411.0,5.684008]
["bitfinex","ETHUSD",1728141382630,2.58423532,2411.4,2411.0,6.500308]
["bitfinex","ETHUSD",1728141383043,1.78693532,2411.4,2411.0,6.500308]
["bitfinex","ETHUSD",1728141383193,1.78693532,2411.4,2411.1,0.9403718]
["bitfinex","ETHUSD",1728141384731,4.68984532,2411.4,2411.1,0.9403718]
["bitfinex","ETHUSD",1728141385400,2.90261,2411.7,2411.3,2.0]
["bitfinex","ETHUSD",1728141385625,2.90261,2411.7,2411.1,0.9403718]
["bitfinex","ETHUSD",1728141385626,1.78693532,2411.4,2411.1,0.9403718]
["bitfinex","ETHUSD",1728141385825,1.78693532,2411.4,2411.2,0.66599918]
["bitfinex","ETHUSD",1728141386717,1.78693532,2411.4,2411.2,2.66599918]
["bitfinex","ETHUSD",1728141391820,1.78693532,2411.4,2411.2,5.56909918]
["bitfinex","ETHUSD",1728141392531,1.78693532,2411.4,2411.2,2.66599918]
["bitfinex","ETHUSD",1728141394931,1.78693532,2411.4,2411.2,5.56909918]
["bitfinex","ETHUSD",1728141398560,1.78693532,2411.4,2411.2,4.9031]
["bitfinex","ETHUSD",1728141399330,1.78693532,2411.4,2411.2,2.0]
["bitfinex","ETHUSD",1728141400457,1.78693532,2411.4,2411.1,2.0]
["bitfinex","ETHUSD",1728141402345,1.78693532,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728141402730,1.78693532,2411.2,2411.0,2.0]
["bitfinex","ETHUSD",1728141404891,1.78693532,2411.2,2410.8,2.7719]
["bitfinex","ETHUSD",1728141404892,4.69007532,2411.2,2410.8,2.7719]
["bitfinex","ETHUSD",1728141405881,4.69007532,2411.2,2410.8,0.7719]
["bitfinex","ETHUSD",1728141406910,1.78693532,2411.2,2410.8,3.67546]
["bitfinex","ETHUSD",1728141407083,1.78693532,2411.2,2410.8,2.90356]
["bitfinex","ETHUSD",1728141409431,1.78693532,2411.2,2410.8,3.81572322]
["bitfinex","ETHUSD",1728141413559,1.78693532,2411.2,2410.8,0.91216322]
["bitfinex","ETHUSD",1728141413839,1.78693532,2411.2,2410.9,2.90347]
["bitfinex","ETHUSD",1728141422647,0.797,2411.3,2410.9,2.90347]
["bitfinex","ETHUSD",1728141424680,0.797,2411.3,2410.9,2.90341]
["bitfinex","ETHUSD",1728141427236,0.797,2411.3,2411.0,0.370264]
["bitfinex","ETHUSD",1728141427439,0.797,2411.3,2410.9,2.90341]
["bitfinex","ETHUSD",1728141428244,0.7871,2411.2,2410.7,2.0]
["bitfinex","ETHUSD",1728141428450,0.7871,2411.2,2410.5,10.2039]
["bitfinex","ETHUSD",1728141428451,2.57403532,2410.9,2410.5,10.2039]
["bitfinex","ETHUSD",1728141428682,2.57403532,2410.9,2410.6,3.27414552]
["bitfinex","ETHUSD",1728141428863,2.57403532,2410.9,2410.6,2.90383]
["bitfinex","ETHUSD",1728141429745,2.57403532,2410.9,2410.5,2.9039]
["bitfinex","ETHUSD",1728141429980,2.57403532,2410.9,2410.6,0.370234]
["bitfinex","ETHUSD",1728141430290,1.78693532,2410.9,2410.5,5.736157]
["bitfinex","ETHUSD",1728141430457,1.78693532,2410.9,2410.6,0.37016017]
["bitfinex","ETHUSD",1728141430661,1.78693532,2410.9,2410.5,5.736157]
["bitfinex","ETHUSD",1728141430859,1.78693532,2410.9,2410.6,3.27397865]
["bitfinex","ETHUSD",1728141431172,1.78693532,2410.9,2410.5,5.736157]
["bitfinex","ETHUSD",1728141431372,1.78693532,2410.9,2410.6,0.91229433]
["bitfinex","ETHUSD",1728141432406,1.78693532,2411.2,2410.9,2.90346]
["bitfinex","ETHUSD",1728141432888,1.78693532,2411.0,2410.7,4.02598342]
["bitfinex","ETHUSD",1728141433041,2.58833532,2411.0,2410.6,4.90383]
["bitfinex","ETHUSD",1728141433240,2.58833532,2411.0,2410.7,0.37006806]
["bitfinex","ETHUSD",1728141433477,2.58833532,2411.0,2410.6,4.90383]
["bitfinex","ETHUSD",1728141433677,2.58833532,2411.0,2410.7,0.37006581]
["bitfinex","ETHUSD",1728141433842,2.58833532,2411.0,2410.6,3.75983]
["bitfinex","ETHUSD",1728141434050,2.58833532,2411.0,2410.7,0.37006449]
["bitfinex","ETHUSD",1728141434359,2.58833532,2411.0,2410.6,3.75983]
["bitfinex","ETHUSD",1728141434578,2.58833532,2411.0,2410.7,0.37006753]
["bitfinex","ETHUSD",1728141434746,2.58833532,2411.0,2410.6,3.75983]
["bitfinex","ETHUSD",1728141434945,2.58833532,2411.0,2410.7,0.3700704]
["bitfinex","ETHUSD",1728141435175,2.58833532,2411.0,2410.6,3.75983]
["bitfinex","ETHUSD",1728141435353,2.58833532,2411.0,2410.7,1.37087682]
["bitfinex","ETHUSD",1728141435567,2.58833532,2411.0,2410.7,1.00081125]
["bitfinex","ETHUSD",1728141438685,1.78693532,2411.0,2410.7,1.00081125]
["bitfinex","ETHUSD",1728141440747,4.69030532,2411.0,2410.5,5.65617]
["bitfinex","ETHUSD",1728141440952,0.7554,2410.9,2410.6,0.37007572]
["bitfinex","ETHUSD",1728141441297,0.7554,2410.9,2410.5,5.65617]
["bitfinex","ETHUSD",1728141441460,0.7554,2410.9,2410.6,0.37009231]
["bitfinex","ETHUSD",1728141441666,0.7554,2410.9,2410.5,8.56006]
["bitfinex","ETHUSD",1728141441855,0.7554,2410.9,2410.6,4.12992653]
["bitfinex","ETHUSD",1728141442050,0.7554,2410.9,2410.6,3.759836]
["bitfinex","ETHUSD",1728141442691,1.78693532,2411.0,2410.6,3.759836]
["bitfinex","ETHUSD",1728141443558,4.69034532,2411.0,2410.6,0.856006]
["bitfinex","ETHUSD",1728141444506,1.78693532,2411.0,2410.6,0.856006]
["bitfinex","ETHUSD",1728141444654,1.78693532,2411.0,2410.6,3.759836]
["bitfinex","ETHUSD",1728141444986,1.78693532,2411.0,2410.7,0.9416006]
["bitfinex","ETHUSD",1728141445372,3.6587,2411.1,2410.7,0.9416006]
["bitfinex","ETHUSD",1728141445615,5.44563532,2411.1,2410.7,5.8453106]
["bitfinex","ETHUSD",1728141445755,2.90336,2411.0,2410.7,2.9416006]
["bitfinex","ETHUSD",1728141446062,0.7968,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728141446678,0.7968,2410.8,2410.6,2.0]
["bitfinex","ETHUSD",1728141447790,0.7968,2410.8,2410.5,2.90387]
["bitfinex","ETHUSD",1728141447791,0.7968,2410.8,2410.5,4.90387]
["bitfinex","ETHUSD",1728141447993,0.7968,2410.8,2410.6,0.37012213]
["bitfinex","ETHUSD",1728141448196,0.7968,2410.8,2410.5,4.90387]
["bitfinex","ETHUSD",1728141448493,0.7968,2410.8,2410.6,0.91974295]
["bitfinex","ETHUSD",1728141448673,0.7968,2410.8,2410.6,0.54960654]
["bitfinex","ETHUSD",1728141448875,0.7968,2410.8,2410.6,5.45342654]
["bitfinex","ETHUSD",1728141449187,1.78693532,2410.9,2410.6,5.45342654]
["bitfinex","ETHUSD",1728141449688,0.7968,2411.0,2410.6,5.45342654]
["bitfinex","ETHUSD",1728141449997,0.7968,2411.0,2410.7,0.83572965]
["bitfinex","ETHUSD",1728141450581,0.7968,2411.0,2410.7,3.73943965]
["bitfinex","ETHUSD",1728141450759,0.7968,2411.0,2410.7,0.83572965]
["bitfinex","ETHUSD",1728141450963,4.69023532,2411.1,2410.7,3.73942965]
["bitfinex","ETHUSD",1728141451275,1.78693532,2411.1,2410.7,3.73942965]
["bitfinex","ETHUSD",1728141452054,4.69019532,2411.1,2410.7,3.73942965]
["bitfinex","ETHUSD",1728141453496,4.69019532,2411.1,2410.7,0.83572965]
["bitfinex","ETHUSD",1728141453867,2.90336,2411.0,2410.7,0.83572965]
["bitfinex","ETHUSD",1728141455077,4.69019532,2411.1,2410.7,0.83572965]
["bitfinex","ETHUSD",1728141457395,7.59349532,2411.1,2410.7,0.83572965]
["bitfinex","ETHUSD",1728141457894,2.58373532,2411.2,2410.8,0.65459797]
["bitfinex","ETHUSD",1728141458086,1.78693532,2411.2,2410.9,0.8065]
["bitfinex","ETHUSD",1728141458421,1.78693532,2411.2,2410.9,5.70987]
["bitfinex","ETHUSD",1728141458628,2.58373532,2411.4,2410.9,5.70987]
["bitfinex","ETHUSD",1728141458915,2.58373532,2411.4,2411.0,3.8301288]
["bitfinex","ETHUSD",1728141459117,2.58373532,2411.4,2411.0,0.9267988]
["bitfinex","ETHUSD",1728141459327,5.17250338,2411.6,2411.2,2.0]
["bitfinex","ETHUSD",1728141459328,0.7968,2411.6,2411.2,2.0]
["bitfinex","ETHUSD",1728141459625,1.78693532,2411.5,2411.2,5.70961]
["bitfinex","ETHUSD",1728141459798,1.78693532,2411.5,2411.2,6.66356788]
["bitfinex","ETHUSD",1728141461109,1.78693532,2411.5,2411.2,3.76045788]
["bitfinex","ETHUSD",1728141461110,4.68970532,2411.5,2411.2,3.76045788]
["bitfinex","ETHUSD",1728141461488,1.78693532,2411.3,2411.0,2.7749]
["bitfinex","ETHUSD",1728141461800,1.78693532,2411.3,2411.0,2.0]
["bitfinex","ETHUSD",1728141462005,1.78693532,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728141462182,1.78693532,2411.1,2410.6,3.89619551]
["bitfinex","ETHUSD",1728141462183,2.90342,2411.0,2410.6,3.89619551]
["bitfinex","ETHUSD",1728141462543,1.78693532,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1728141462687,1.78693532,2410.7,2410.5,7.80776]
["bitfinex","ETHUSD",1728141463008,1.78693532,2410.7,2410.6,0.62708122]
["bitfinex","ETHUSD",1728141463395,1.78693532,2410.9,2410.6,3.53092122]
["bitfinex","ETHUSD",1728141463788,1.78693532,2410.9,2410.6,5.53092122]
["bitfinex","ETHUSD",1728141467127,0.8143,2411.1,2410.8,0.7628]
["bitfinex","ETHUSD",1728141467328,0.8296,2411.6,2411.2,3.66582]
["bitfinex","ETHUSD",1728141467712,0.8296,2411.6,2411.2,6.56887]
["bitfinex","ETHUSD",1728141467917,1.78693532,2411.7,2411.2,4.58190889]
["bitfinex","ETHUSD",1728141468243,4.68946532,2411.7,2411.2,6.58190889]
["bitfinex","ETHUSD",1728141468396,4.68946532,2411.7,2411.2,9.48495889]
["bitfinex","ETHUSD",1728141468841,4.68946532,2411.7,2411.2,6.58190889]
["bitfinex","ETHUSD",1728141469018,4.68946532,2411.7,2411.2,9.48495889]
["bitfinex","ETHUSD",1728141469204,4.68946532,2411.7,2411.3,1.00138695]
["bitfinex","ETHUSD",1728141469903,2.90222,2412.0,2411.4,2.90276]
["bitfinex","ETHUSD",1728141470098,1.78693532,2411.8,2411.5,2.90269]
["bitfinex","ETHUSD",1728141470303,1.78693532,2411.8,2411.4,4.90276]
["bitfinex","ETHUSD",1728141471324,1.78693532,2411.6,2411.4,4.90276]
["bitfinex","ETHUSD",1728141471516,1.78693532,2411.6,2411.5,0.5904147]
["bitfinex","ETHUSD",1728141472440,1.78693532,2411.8,2411.5,0.5904147]
["bitfinex","ETHUSD",1728141472745,1.78693532,2411.8,2411.6,3.66536]
["bitfinex","ETHUSD",1728141472910,1.78693532,2412.0,2411.6,0.7628]
["bitfinex","ETHUSD",1728141473415,1.78693532,2412.0,2411.6,1.67865947]
["bitfinex","ETHUSD",1728141473921,1.78693532,2412.0,2411.6,4.58128947]
["bitfinex","ETHUSD",1728141474510,1.78693532,2412.0,2411.7,2.90249]
["bitfinex","ETHUSD",1728141475922,0.8296,2412.1,2411.6,4.58128947]
["bitfinex","ETHUSD",1728141475923,1.78693532,2411.8,2411.6,4.58128947]
["bitfinex","ETHUSD",1728141476446,1.78693532,2411.8,2411.7,1.00743942]
["bitfinex","ETHUSD",1728141476952,1.78693532,2411.8,2411.7,3.90994942]
["bitfinex","ETHUSD",1728141477147,0.8296,2412.1,2411.8,2.90231]
["bitfinex","ETHUSD",1728141477354,0.8296,2412.1,2411.7,3.90994942]
["bitfinex","ETHUSD",1728141477355,1.78693532,2411.9,2411.7,1.00743942]
["bitfinex","ETHUSD",1728141477538,2.61653532,2411.9,2411.6,3.66537]
["bitfinex","ETHUSD",1728141478814,2.61653532,2411.9,2411.7,2.90251]
["bitfinex","ETHUSD",1728141479037,1.78693532,2411.9,2411.7,2.90251]
["bitfinex","ETHUSD",1728141479216,1.78693532,2411.9,2411.7,3.81834747]
["bitfinex","ETHUSD",1728141481659,2.61653532,2412.1,2411.9,2.9022]
["bitfinex","ETHUSD",1728141481865,2.55893532,2412.3,2412.0,2.90215]
["bitfinex","ETHUSD",1728141482160,2.55893532,2412.3,2411.9,6.56931]
["bitfinex","ETHUSD",1728141482469,1.78693532,2412.3,2412.1,4.90203]
["bitfinex","ETHUSD",1728141482659,1.78693532,2412.3,2412.1,7.804]
["bitfinex","ETHUSD",1728141482861,2.55893532,2412.5,2412.2,2.90191]
["bitfinex","ETHUSD",1728141483061,2.55893532,2412.5,2412.1,4.90197]
["bitfinex","ETHUSD",1728141483250,2.55893532,2412.5,2412.2,3.392047]
["bitfinex","ETHUSD",1728141483251,1.78693532,2412.5,2412.2,3.392047]
["bitfinex","ETHUSD",1728141483749,0.772,2412.7,2412.3,3.66659]
["bitfinex","ETHUSD",1728141484077,2.55893532,2412.7,2412.3,0.7649]
["bitfinex","ETHUSD",1728141486786,5.46025532,2412.7,2412.3,0.7649]
["bitfinex","ETHUSD",1728141487228,2.55893532,2412.7,2412.3,0.7649]
["bitfinex","ETHUSD",1728141488285,2.55893532,2412.7,2412.3,4.2823777]
["bitfinex","ETHUSD",1728141489190,5.46025532,2412.7,2412.3,4.2823777]
["bitfinex","ETHUSD",1728141489732,2.55893532,2412.7,2412.3,4.2823777]
["bitfinex","ETHUSD",1728141490416,5.46026532,2412.7,2412.3,1.3806077]
["bitfinex","ETHUSD",1728141491813,1.78693532,2412.5,2412.3,0.6157077]
["bitfinex","ETHUSD",1728141492213,1.78693532,2412.5,2412.4,0.34211077]
["bitfinex","ETHUSD",1728141493321,1.78693532,2412.5,2412.3,0.6157077]
["bitfinex","ETHUSD",1728141496324,0.7842,2412.4,2411.9,2.0]
["bitfinex","ETHUSD",1728141496556,1.78693532,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728141496766,1.78693532,2412.0,2411.8,5.70772]
["bitfinex","ETHUSD",1728141500155,1.78693532,2412.2,2411.8,5.70772]
["bitfinex","ETHUSD",1728141501664,1.78693532,2412.2,2411.8,8.61005]
["bitfinex","ETHUSD",1728141504466,1.78693532,2412.2,2411.9,2.90226]
["bitfinex","ETHUSD",1728141504697,2.90151,2412.6,2412.0,2.90214]
["bitfinex","ETHUSD",1728141505019,2.59303532,2412.6,2412.2,2.90184]
["bitfinex","ETHUSD",1728141505307,1.78693532,2412.4,2412.1,5.71325]
["bitfinex","ETHUSD",1728141505472,1.78693532,2412.4,2412.0,4.90207]
["bitfinex","ETHUSD",1728141505667,1.78693532,2412.4,2412.1,0.568887]
["bitfinex","ETHUSD",1728141507403,1.78693532,2412.2,2412.0,2.90207]
["bitfinex","ETHUSD",1728141507610,1.78693532,2412.2,2411.9,2.7868]
["bitfinex","ETHUSD",1728141507919,1.78693532,2412.2,2411.9,5.68903]
["bitfinex","ETHUSD",1728141511184,2.56843532,2412.4,2411.9,5.68903]
["bitfinex","ETHUSD",1728141511596,5.47017532,2412.4,2411.9,5.68903]
["bitfinex","ETHUSD",1728141511797,5.47017532,2412.4,2411.9,6.6342615]
["bitfinex","ETHUSD",1728141512927,5.47017532,2412.4,2411.9,3.7320315]
["bitfinex","ETHUSD",1728141513106,5.47017532,2412.4,2411.9,6.6342815]
["bitfinex","ETHUSD",1728141515621,5.47017532,2412.4,2411.9,3.7320315]
["bitfinex","ETHUSD",1728141516213,5.47017532,2412.4,2411.9,6.6343015]
["bitfinex","ETHUSD",1728141516513,5.47018532,2412.4,2411.9,3.7320315]
["bitfinex","ETHUSD",1728141516820,5.47018532,2412.4,2411.9,6.6343015]
["bitfinex","ETHUSD",1728141517021,1.78693532,2412.2,2411.9,2.0]
["bitfinex","ETHUSD",1728141517220,4.68885532,2412.2,2411.8,4.90239]
["bitfinex","ETHUSD",1728141518318,1.78693532,2412.2,2411.8,4.90239]
["bitfinex","ETHUSD",1728141518641,4.68886532,2412.2,2411.8,4.90239]
["bitfinex","ETHUSD",1728141519331,1.78693532,2412.2,2411.8,5.764593]
["bitfinex","ETHUSD",1728141520215,0.7954,2412.1,2411.7,0.8171]
["bitfinex","ETHUSD",1728141520547,0.7954,2412.1,2411.5,2.59084733]
["bitfinex","ETHUSD",1728141520548,1.78693532,2411.8,2411.6,3.80132994]
["bitfinex","ETHUSD",1728141520740,1.78693532,2412.0,2411.6,7.2722696]
["bitfinex","ETHUSD",1728141521077,1.78693532,2412.0,2411.6,6.90261]
["bitfinex","ETHUSD",1728141521352,1.78693532,2412.0,2411.6,2.90261]
["bitfinex","ETHUSD",1728141523622,2.17059951,2412.5,2412.3,2.7771]
["bitfinex","ETHUSD",1728141523839,5.93995932,2412.9,2412.5,2.90148]
["bitfinex","ETHUSD",1728141523840,0.8276,2412.9,2412.5,2.90148]
["bitfinex","ETHUSD",1728141524427,0.8276,2412.9,2412.4,2.90167]
["bitfinex","ETHUSD",1728141524639,0.8276,2412.9,2412.4,5.80334]
["bitfinex","ETHUSD",1728141524842,0.8276,2412.9,2412.4,4.90167]
["bitfinex","ETHUSD",1728141525888,3.72869,2412.9,2412.4,4.90167]
["bitfinex","ETHUSD",1728141526368,3.72869,2412.9,2412.4,4.90028971]
["bitfinex","ETHUSD",1728141530039,0.7791,2413.1,2412.7,4.90131]
["bitfinex","ETHUSD",1728141530245,1.78693532,2413.2,2412.7,2.0]
["bitfinex","ETHUSD",1728141530448,2.90089,2413.1,2412.7,2.0]
["bitfinex","ETHUSD",1728141530858,1.78693532,2413.0,2412.7,2.0]
["bitfinex","ETHUSD",1728141532342,1.78693532,2413.0,2412.6,4.90133]
["bitfinex","ETHUSD",1728141532343,4.68788532,2413.0,2412.6,4.90133]
["bitfinex","ETHUSD",1728141532675,5.8018,2413.1,2412.7,0.566453]
["bitfinex","ETHUSD",1728141532860,2.90089,2413.1,2412.6,4.90133]
["bitfinex","ETHUSD",1728141534165,1.78693532,2413.0,2412.6,4.90133]
["bitfinex","ETHUSD",1728141534366,4.68789532,2413.0,2412.6,4.90133]
["bitfinex","ETHUSD",1728141534536,2.90096,2413.0,2412.6,4.90133]
["bitfinex","ETHUSD",1728141534736,4.68789532,2413.0,2412.6,4.90133]
["bitfinex","ETHUSD",1728141535393,5.46699532,2413.0,2412.6,2.0]
["bitfinex","ETHUSD",1728141535533,5.46699532,2413.0,2412.5,5.66474]
["bitfinex","ETHUSD",1728141535740,5.46699532,2413.0,2412.5,6.60589592]
["bitfinex","ETHUSD",1728141536051,2.56603532,2413.0,2412.5,6.60589592]
["bitfinex","ETHUSD",1728141536774,2.56603532,2413.0,2412.6,2.0]
["bitfinex","ETHUSD",1728141539651,5.46698532,2413.0,2412.6,2.0]
["bitfinex","ETHUSD",1728141539848,5.46698532,2413.0,2412.5,0.7632]
["bitfinex","ETHUSD",1728141540441,2.56603532,2413.0,2412.4,5.74681917]
["bitfinex","ETHUSD",1728141540775,1.78693532,2412.8,2412.4,5.74681917]
["bitfinex","ETHUSD",1728141541478,1.78693532,2412.6,2412.4,2.0]
["bitfinex","ETHUSD",1728141541636,2.58773532,2412.6,2412.4,2.0]
["bitfinex","ETHUSD",1728141542040,2.58773532,2412.6,2412.3,0.814]
["bitfinex","ETHUSD",1728141543979,2.58773532,2412.6,2412.3,3.71578]
["bitfinex","ETHUSD",1728141546441,0.8008,2412.6,2412.3,3.71578]
["bitfinex","ETHUSD",1728141546642,5.43924532,2412.8,2412.3,3.71578]
["bitfinex","ETHUSD",1728141562480,2.53803532,2412.8,2412.3,0.814]
["bitfinex","ETHUSD",1728141562673,2.90138,2412.7,2412.3,0.814]
["bitfinex","ETHUSD",1728141564887,2.90138,2412.7,2412.3,3.71578]
["bitfinex","ETHUSD",1728141565108,2.90115,2412.9,2412.3,3.71578]
["bitfinex","ETHUSD",1728141565416,2.90115,2412.9,2412.5,2.90154]
["bitfinex","ETHUSD",1728141565786,5.48818532,2413.0,2412.6,0.8173]
["bitfinex","ETHUSD",1728141565971,4.68788532,2413.0,2412.6,0.8173]
["bitfinex","ETHUSD",1728141567079,3.71757,2413.2,2412.7,2.90129]
["bitfinex","ETHUSD",1728141567277,5.50450532,2413.2,2412.7,3.563297]
["bitfinex","ETHUSD",1728141567890,1.78693532,2413.2,2412.8,0.8173]
["bitfinex","ETHUSD",1728141568279,1.78693532,2413.2,2412.8,3.71848]
["bitfinex","ETHUSD",1728141568482,1.78693532,2413.2,2412.8,0.8173]
["bitfinex","ETHUSD",1728141570619,4.68766532,2413.2,2412.8,0.8173]
["bitfinex","ETHUSD",1728141573518,1.78693532,2413.2,2412.8,0.8173]
["bitfinex","ETHUSD",1728141573762,4.68768532,2413.2,2412.8,0.8173]
["bitfinex","ETHUSD",1728141574414,2.90066,2413.3,2412.8,3.71848]
["bitfinex","ETHUSD",1728141574717,1.78693532,2413.2,2412.8,3.71848]
["bitfinex","ETHUSD",1728141576253,2.90041,2413.5,2412.8,3.71848]
["bitfinex","ETHUSD",1728141576254,5.80086,2413.5,2413.0,0.8173]
["bitfinex","ETHUSD",1728141576458,1.78693532,2413.3,2413.0,0.8173]
["bitfinex","ETHUSD",1728141577317,1.78693532,2413.3,2413.0,3.71823]
["bitfinex","ETHUSD",1728141577617,4.68747532,2413.4,2413.0,2.8173]
["bitfinex","ETHUSD",1728141578549,2.90095,2413.0,2412.6,2.8173]
["bitfinex","ETHUSD",1728141578757,4.68788532,2413.0,2412.7,4.0]
["bitfinex","ETHUSD",1728141580711,4.68788532,2413.0,2412.6,0.8173]
["bitfinex","ETHUSD",1728141580918,2.90117,2412.9,2412.6,0.8173]
["bitfinex","ETHUSD",1728141581161,2.90117,2412.9,2412.5,2.0]
["bitfinex","ETHUSD",1728141581470,1.78693532,2412.8,2412.5,2.0]
["bitfinex","ETHUSD",1728141581833,1.78693532,2412.8,2412.4,5.65673]
["bitfinex","ETHUSD",1728141582878,1.78693532,2412.8,2412.4,3.65673]
["bitfinex","ETHUSD",1728141583244,1.78693532,2412.8,2412.4,6.60080108]
["bitfinex","ETHUSD",1728141583878,1.78693532,2412.6,2412.5,4.0]
["bitfinex","ETHUSD",1728141584848,1.78693532,2412.6,2412.3,3.49246283]
["bitfinex","ETHUSD",1728141585884,1.78693532,2412.6,2412.3,2.90177]
["bitfinex","ETHUSD",1728141586258,4.68813532,2412.8,2412.3,2.90177]
["bitfinex","ETHUSD",1728141587882,4.68813532,2412.8,2412.2,5.65691]
["bitfinex","ETHUSD",1728141588378,4.68813532,2412.8,2412.2,2.7551]
["bitfinex","ETHUSD",1728141588581,7.58941532,2412.8,2412.3,2.90179]
["bitfinex","ETHUSD",1728141589147,4.68813532,2412.8,2412.3,2.90179]
["bitfinex","ETHUSD",1728141589750,7.58942532,2412.8,2412.3,2.90179]
["bitfinex","ETHUSD",1728141590392,1.78693532,2412.6,2412.2,2.7551]
["bitfinex","ETHUSD",1728141590591,1.78693532,2412.6,2412.2,5.6569]
["bitfinex","ETHUSD",1728141593192,2.61423532,2412.4,2411.9,2.5649509]
["bitfinex","ETHUSD",1728141593391,1.78693532,2412.2,2411.9,4.876379]
["bitfinex","ETHUSD",1728141594191,1.78693532,2412.2,2411.9,1.974189]
["bitfinex","ETHUSD",1728141595887,1.78693532,2412.2,2411.9,0.7926]
["bitfinex","ETHUSD",1728141597776,1.78693532,2412.2,2411.9,3.69485]
["bitfinex","ETHUSD",1728141598681,5.51594532,2412.4,2411.9,3.69485]
["bitfinex","ETHUSD",1728141603627,5.51594532,2412.4,2411.9,4.59148215]
["bitfinex","ETHUSD",1728141603782,2.9012,2412.8,2412.2,2.90189]
["bitfinex","ETHUSD",1728141603783,5.51420532,2412.7,2412.2,2.90189]
["bitfinex","ETHUSD",1728141603983,0.8259,2412.7,2412.3,2.90178]
["bitfinex","ETHUSD",1728141604211,1.78693532,2412.8,2412.3,7.80349]
["bitfinex","ETHUSD",1728141604425,1.78693532,2412.8,2412.4,2.90167]
["bitfinex","ETHUSD",1728141604787,1.78693532,2412.8,2412.5,3.66033]
["bitfinex","ETHUSD",1728141605417,0.8259,2412.9,2412.5,3.66033]
["bitfinex","ETHUSD",1728141605814,3.6595,2413.1,2412.5,3.66033]
["bitfinex","ETHUSD",1728141605987,1.78693532,2412.9,2412.5,3.66033]
["bitfinex","ETHUSD",1728141606182,1.78693532,2412.9,2412.5,7.418014]
["bitfinex","ETHUSD",1728141606415,5.44645532,2413.1,2412.7,2.0]
["bitfinex","ETHUSD",1728141607125,2.90102,2413.0,2412.7,2.0]
["bitfinex","ETHUSD",1728141607474,2.90102,2413.0,2412.6,2.0]
["bitfinex","ETHUSD",1728141607582,1.78693532,2412.9,2412.6,2.0]
["bitfinex","ETHUSD",1728141609930,4.68801532,2412.9,2412.6,2.0]
["bitfinex","ETHUSD",1728141610599,4.68801532,2412.9,2412.4,4.90163]
["bitfinex","ETHUSD",1728141610814,4.68801532,2412.9,2412.4,5.60054402]
["bitfinex","ETHUSD",1728141622035,4.68801532,2412.9,2412.4,2.69891402]
["bitfinex","ETHUSD",1728141622230,3.65952,2413.1,2412.8,0.792]
["bitfinex","ETHUSD",1728141622642,1.78693532,2413.0,2412.7,2.0]
["bitfinex","ETHUSD",1728141623369,1.78693532,2413.0,2412.6,6.59472]
["bitfinex","ETHUSD",1728141623538,1.78693532,2413.0,2412.7,2.69639262]
["bitfinex","ETHUSD",1728141627245,1.78693532,2413.0,2412.7,5.59770262]
["bitfinex","ETHUSD",1728141630149,1.78693532,2413.0,2412.7,2.69639262]
["bitfinex","ETHUSD",1728141631245,1.78693532,2413.0,2412.7,5.59769262]
["bitfinex","ETHUSD",1728141633485,1.78693532,2413.0,2412.8,2.90118]
["bitfinex","ETHUSD",1728141635384,0.7586,2413.1,2412.8,3.83027126]
["bitfinex","ETHUSD",1728141635692,1.78693532,2413.2,2412.8,3.83027126]
["bitfinex","ETHUSD",1728141638186,1.78693532,2413.2,2412.8,2.90118]
["bitfinex","ETHUSD",1728141639192,1.78693532,2413.2,2412.8,5.80236]
["bitfinex","ETHUSD",1728141639410,0.8234,2413.3,2413.0,2.90086]
["bitfinex","ETHUSD",1728141639555,2.90044,2413.5,2413.1,2.90082]
["bitfinex","ETHUSD",1728141639556,0.8234,2413.5,2413.1,2.90082]
["bitfinex","ETHUSD",1728141639890,2.90019,2413.7,2413.2,3.70031]
["bitfinex","ETHUSD",1728141639891,5.51052532,2413.7,2413.2,3.70031]
["bitfinex","ETHUSD",1728141640490,1.78693532,2413.9,2413.5,2.90026]
["bitfinex","ETHUSD",1728141640696,1.78693532,2413.9,2413.5,5.69176]
["bitfinex","ETHUSD",1728141640897,0.7937,2414.0,2413.6,2.90013]
["bitfinex","ETHUSD",1728141641206,1.78693532,2414.1,2413.7,5.80018]
["bitfinex","ETHUSD",1728141641384,4.68638532,2414.3,2413.8,2.0]
["bitfinex","ETHUSD",1728141641755,7.58584532,2414.3,2413.8,2.0]
["bitfinex","ETHUSD",1728141641955,4.68638532,2414.3,2413.8,2.78829287]
["bitfinex","ETHUSD",1728141642157,4.68638532,2414.3,2413.8,2.87113817]
["bitfinex","ETHUSD",1728141642158,7.58585532,2414.3,2413.8,2.87113817]
["bitfinex","ETHUSD",1728141642596,2.89952,2414.2,2413.8,2.87113817]
["bitfinex","ETHUSD",1728141642901,4.68638532,2414.3,2413.8,2.78829287]
["bitfinex","ETHUSD",1728141643086,4.68656532,2414.1,2413.8,2.78829287]
["bitfinex","ETHUSD",1728141643397,4.68656532,2414.1,2413.8,2.0]
["bitfinex","ETHUSD",1728141644063,1.78693532,2413.9,2413.5,6.471816]
["bitfinex","ETHUSD",1728141644273,1.78693532,2413.7,2413.6,4.0]
["bitfinex","ETHUSD",1728141644473,4.68712532,2413.7,2413.2,2.0]
["bitfinex","ETHUSD",1728141644687,1.78693532,2413.5,2413.3,0.6062306]
["bitfinex","ETHUSD",1728141645179,1.78693532,2413.5,2413.4,4.0]
["bitfinex","ETHUSD",1728141645390,1.78693532,2413.5,2413.3,0.6062306]
["bitfinex","ETHUSD",1728141649924,4.68728532,2413.5,2413.3,0.6062306]
["bitfinex","ETHUSD",1728141650129,4.68728532,2413.5,2413.2,2.0]
["bitfinex","ETHUSD",1728141650130,4.68728532,2413.5,2412.9,7.802]
["bitfinex","ETHUSD",1728141650300,4.68728532,2413.5,2413.0,6.0]
["bitfinex","ETHUSD",1728141650301,7.58770532,2413.5,2413.0,6.0]
["bitfinex","ETHUSD",1728141650721,4.68728532,2413.5,2413.0,6.0]
["bitfinex","ETHUSD",1728141651091,4.68728532,2413.5,2413.0,2.0]
["bitfinex","ETHUSD",1728141652323,4.68728532,2413.5,2413.0,2.85749]
["bitfinex","ETHUSD",1728141653197,4.68728532,2413.5,2413.0,5.75842]
["bitfinex","ETHUSD",1728141655930,7.58769532,2413.5,2413.0,4.90093]
["bitfinex","ETHUSD",1728141656226,4.68728532,2413.5,2413.0,4.90093]
["bitfinex","ETHUSD",1728141658724,4.68728532,2413.5,2413.0,2.0]
["bitfinex","ETHUSD",1728141659091,4.68728532,2413.5,2413.0,4.90095]
["bitfinex","ETHUSD",1728141666634,4.68754532,2413.3,2413.0,2.0]
["bitfinex","ETHUSD",1728141666840,1.78693532,2413.1,2412.8,2.90116]
["bitfinex","ETHUSD",1728141667276,4.68754532,2413.3,2412.9,2.90106]
["bitfinex","ETHUSD",1728141667628,4.68754532,2413.3,2412.9,4.90106]
["bitfinex","ETHUSD",1728141671271,4.68754532,2413.3,2412.9,5.681286]
["bitfinex","ETHUSD",1728141673188,1.78693532,2413.3,2412.9,5.681286]
["bitfinex","ETHUSD",1728141675378,1.78693532,2413.3,2412.9,4.90106]
["bitfinex","ETHUSD",1728141677385,4.68705532,2413.7,2413.2,4.90065]
["bitfinex","ETHUSD",1728141677771,4.68705532,2413.7,2413.2,2.0]
["bitfinex","ETHUSD",1728141677972,1.78693532,2413.7,2413.3,2.90057]
["bitfinex","ETHUSD",1728141678563,4.68706532,2413.7,2413.3,2.90057]
["bitfinex","ETHUSD",1728141678767,1.78693532,2413.7,2413.5,2.90035]
["bitfinex","ETHUSD",1728141678978,1.78693532,2413.9,2413.5,2.90035]
["bitfinex","ETHUSD",1728141680221,1.78693532,2413.9,2413.5,4.90035]
["bitfinex","ETHUSD",1728141681306,1.78693532,2413.9,2413.5,5.50960279]
["bitfinex","ETHUSD",1728141681896,2.56093532,2414.0,2413.6,2.9237836]
["bitfinex","ETHUSD",1728141682075,1.78693532,2414.0,2413.6,2.9237836]
["bitfinex","ETHUSD",1728141682265,1.78693532,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1728141682808,1.78693532,2414.0,2413.7,4.89999]
["bitfinex","ETHUSD",1728141683005,2.61953532,2414.2,2413.8,4.144699]
["bitfinex","ETHUSD",1728141683509,2.61953532,2414.2,2413.8,6.144699]
["bitfinex","ETHUSD",1728141683878,2.61953532,2414.2,2413.8,3.244799]
["bitfinex","ETHUSD",1728141684080,1.78693532,2414.0,2413.8,2.0]
["bitfinex","ETHUSD",1728141684293,1.78693532,2414.0,2413.5,6.40979279]
["bitfinex","ETHUSD",1728141684294,0.8326,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1728141684495,1.78693532,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1728141685416,2.61953532,2413.9,2413.5,4.90035]
["bitfinex","ETHUSD",1728141685568,2.61953532,2413.9,2413.7,2.0]
["bitfinex","ETHUSD",1728141685972,0.8055,2414.1,2413.7,5.47763607]
["bitfinex","ETHUSD",1728141686173,2.59243532,2414.1,2413.8,2.89998]
["bitfinex","ETHUSD",1728141686737,1.78693532,2414.1,2413.8,4.89998]
["bitfinex","ETHUSD",1728141687195,1.78693532,2414.1,2413.8,2.0]
["bitfinex","ETHUSD",1728141687631,1.78693532,2414.1,2413.8,4.89992]
["bitfinex","ETHUSD",1728141687797,1.78693532,2414.1,2413.8,5.73766761]
["bitfinex","ETHUSD",1728141690333,1.78693532,2414.1,2413.8,2.83774761]
["bitfinex","ETHUSD",1728141690536,1.78693532,2413.9,2413.8,2.0]
["bitfinex","ETHUSD",1728141690921,1.78693532,2413.9,2413.7,2.90003]
["bitfinex","ETHUSD",1728141692901,1.78693532,2413.9,2413.7,4.90003]
["bitfinex","ETHUSD",1728141693102,1.78693532,2413.9,2413.7,2.0]
["bitfinex","ETHUSD",1728141709489,4.68681532,2413.9,2413.7,2.0]
["bitfinex","ETHUSD",1728141710088,1.78693532,2413.9,2413.5,4.90028]
["bitfinex","ETHUSD",1728141710712,1.78693532,2413.9,2413.5,8.24104308]
["bitfinex","ETHUSD",1728141711597,1.78693532,2413.9,2413.6,2.90022]
["bitfinex","ETHUSD",1728141711801,1.78693532,2413.9,2413.5,5.34075308]
["bitfinex","ETHUSD",1728141711991,1.78693532,2413.9,2413.6,2.90019]
["bitfinex","ETHUSD",1728141712388,1.78693532,2413.9,2413.5,5.34075308]
["bitfinex","ETHUSD",1728141713196,1.78693532,2413.9,2413.6,2.0]
["bitfinex","ETHUSD",1728141714293,1.78693532,2413.9,2413.6,4.90021]
["bitfinex","ETHUSD",1728141715186,1.78693532,2413.9,2413.6,5.72430631]
["bitfinex","ETHUSD",1728141716899,1.78693532,2413.9,2413.6,2.82409631]
["bitfinex","ETHUSD",1728141717232,1.78693532,2413.9,2413.6,2.0]
["bitfinex","ETHUSD",1728141720596,1.78693532,2413.9,2413.5,3.34075308]
["bitfinex","ETHUSD",1728141720928,2.59683532,2413.7,2413.5,2.90034]
["bitfinex","ETHUSD",1728141721939,2.59683532,2413.7,2413.5,5.80061]
["bitfinex","ETHUSD",1728141723028,2.59683532,2413.7,2413.5,2.90027]
["bitfinex","ETHUSD",1728141723241,2.59683532,2413.7,2413.6,2.90023]
["bitfinex","ETHUSD",1728141723399,2.59683532,2413.7,2413.5,4.34010896]
["bitfinex","ETHUSD",1728141724456,2.59683532,2413.7,2413.5,7.24038896]
["bitfinex","ETHUSD",1728141726171,2.59683532,2413.7,2413.6,2.90023]
["bitfinex","ETHUSD",1728141726458,1.78693532,2413.7,2413.6,2.90023]
["bitfinex","ETHUSD",1728141726660,2.61233532,2413.9,2413.6,3.8242639]
["bitfinex","ETHUSD",1728141727272,2.61233532,2413.9,2413.6,5.8242639]
["bitfinex","ETHUSD",1728141727651,2.61233532,2413.9,2413.6,2.9240339]
["bitfinex","ETHUSD",1728141728337,2.61233532,2413.9,2413.6,2.0]
["bitfinex","ETHUSD",1728141732277,0.775,2413.6,2413.4,0.59138122]
["bitfinex","ETHUSD",1728141732438,0.775,2413.6,2413.3,4.9005]
["bitfinex","ETHUSD",1728141732639,1.78693532,2413.5,2413.4,0.36967318]
["bitfinex","ETHUSD",1728141732838,1.78693532,2413.5,2413.3,2.9005]
["bitfinex","ETHUSD",1728141734445,1.78693532,2413.5,2413.2,4.9007]
["bitfinex","ETHUSD",1728141734649,1.78693532,2413.5,2413.1,2.90075]
["bitfinex","ETHUSD",1728141734845,1.78693532,2413.5,2413.2,4.3698065]
["bitfinex","ETHUSD",1728141735061,1.78693532,2413.5,2413.3,0.3698065]
["bitfinex","ETHUSD",1728141735265,1.78693532,2413.5,2413.1,5.80151]
["bitfinex","ETHUSD",1728141735447,1.78693532,2413.3,2413.1,2.90075]
["bitfinex","ETHUSD",1728141735629,2.56193532,2413.3,2413.0,21.72]
["bitfinex","ETHUSD",1728141735831,3.67559,2413.3,2413.1,4.0]
["bitfinex","ETHUSD",1728141736082,5.46264532,2413.2,2412.8,2.0]
["bitfinex","ETHUSD",1728141736382,1.78693532,2413.0,2412.8,2.0]
["bitfinex","ETHUSD",1728141737085,1.78693532,2413.0,2412.7,4.90128]
["bitfinex","ETHUSD",1728141739085,1.78693532,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1728141739879,1.78693532,2412.8,2412.7,4.90131]
["bitfinex","ETHUSD",1728141740080,1.78693532,2412.8,2412.7,7.69050645]
["bitfinex","ETHUSD",1728141741049,1.78693532,2412.8,2412.7,4.78919645]
["bitfinex","ETHUSD",1728141742044,1.78693532,2412.8,2412.6,2.90137]
["bitfinex","ETHUSD",1728141742292,1.78693532,2412.8,2412.6,2.90136]
["bitfinex","ETHUSD",1728141742452,0.775,2412.9,2412.6,2.90136]
["bitfinex","ETHUSD",1728141742839,1.78693532,2413.0,2412.6,2.90136]
["bitfinex","ETHUSD",1728141743155,1.78693532,2413.0,2412.7,5.69414]
["bitfinex","ETHUSD",1728141743482,1.78693532,2413.0,2412.8,0.85955]
["bitfinex","ETHUSD",1728141750263,1.78693532,2413.0,2412.7,2.0]
["bitfinex","ETHUSD",1728141750464,4.68788532,2413.0,2412.7,2.0]
["bitfinex","ETHUSD",1728141750669,4.68788532,2413.0,2412.6,4.90136]
["bitfinex","ETHUSD",1728141751165,4.68788532,2413.0,2412.6,2.0]
["bitfinex","ETHUSD",1728141751368,0.828,2412.9,2412.6,2.0]
["bitfinex","ETHUSD",1728141751787,1.78693532,2412.8,2412.6,2.0]
["bitfinex","ETHUSD",1728141757103,1.78693532,2412.8,2412.5,2.90154]
["bitfinex","ETHUSD",1728141757318,1.78693532,2412.8,2412.5,3.763003]
["bitfinex","ETHUSD",1728141757606,1.78693532,2412.8,2412.4,4.90159]
["bitfinex","ETHUSD",1728141757607,4.68818532,2412.8,2412.4,2.0]
["bitfinex","ETHUSD",1728141757764,0.828,2412.7,2412.4,4.90161]
["bitfinex","ETHUSD",1728141758204,0.828,2412.7,2412.4,2.90161]
["bitfinex","ETHUSD",1728141759780,0.828,2412.7,2412.3,4.90178]
["bitfinex","ETHUSD",1728141760380,0.828,2412.7,2412.3,6.493291]
["bitfinex","ETHUSD",1728141761112,0.828,2412.7,2412.4,2.90166]
["bitfinex","ETHUSD",1728141762217,0.828,2412.7,2412.3,6.493281]
["bitfinex","ETHUSD",1728141765359,0.828,2412.7,2412.4,2.90162]
["bitfinex","ETHUSD",1728141770460,0.828,2412.7,2412.3,6.493281]
["bitfinex","ETHUSD",1728141770461,2.55233532,2413.0,2412.6,4.90132]
["bitfinex","ETHUSD",1728141770612,2.55233532,2413.0,2412.6,5.758475]
["bitfinex","ETHUSD",1728141770949,1.78693532,2412.8,2412.6,2.0]
["bitfinex","ETHUSD",1728141771125,1.78693532,2412.8,2412.6,4.90141]
["bitfinex","ETHUSD",1728141776751,0.7654,2412.9,2412.6,4.90141]
["bitfinex","ETHUSD",1728141781167,0.7654,2412.9,2412.6,2.0]
["bitfinex","ETHUSD",1728141784750,0.7654,2412.9,2412.5,2.90155]
["bitfinex","ETHUSD",1728141784943,0.7654,2412.9,2412.6,2.36991743]
["bitfinex","ETHUSD",1728141785141,3.66648,2412.9,2412.6,2.0]
["bitfinex","ETHUSD",1728141791502,0.7654,2412.9,2412.6,2.0]
["bitfinex","ETHUSD",1728141791719,4.68790532,2413.0,2412.7,0.36995582]
["bitfinex","ETHUSD",1728141791905,4.68790532,2413.0,2412.6,2.8013]
["bitfinex","ETHUSD",1728141792273,4.68790532,2413.0,2412.7,0.37004814]
["bitfinex","ETHUSD",1728141792604,4.68790532,2413.0,2412.6,2.8013]
["bitfinex","ETHUSD",1728141792800,4.68790532,2413.0,2412.7,0.37004811]
["bitfinex","ETHUSD",1728141793016,4.68790532,2413.0,2412.6,2.8013]
["bitfinex","ETHUSD",1728141793380,4.68790532,2413.0,2412.7,0.37007695]
["bitfinex","ETHUSD",1728141793586,4.68790532,2413.0,2412.6,2.8013]
["bitfinex","ETHUSD",1728141793821,4.68790532,2413.0,2412.7,0.37007429]
["bitfinex","ETHUSD",1728141794117,4.68790532,2413.0,2412.6,2.8013]
["bitfinex","ETHUSD",1728141794522,4.68790532,2413.0,2412.7,0.37010934]
["bitfinex","ETHUSD",1728141794890,4.68790532,2413.0,2412.6,5.70271]
["bitfinex","ETHUSD",1728141795091,4.68790532,2413.0,2412.7,0.37010876]
["bitfinex","ETHUSD",1728141795319,4.68790532,2413.0,2412.6,5.70271]
["bitfinex","ETHUSD",1728141795516,4.68790532,2413.0,2412.7,0.37013945]
["bitfinex","ETHUSD",1728141795720,4.68790532,2413.0,2412.6,5.70271]
["bitfinex","ETHUSD",1728141796017,4.68790532,2413.0,2412.7,0.37014136]
["bitfinex","ETHUSD",1728141796220,4.68790532,2413.0,2412.6,5.74546094]
["bitfinex","ETHUSD",1728141796405,4.68790532,2413.0,2412.7,0.37018918]
["bitfinex","ETHUSD",1728141796605,4.68790532,2413.0,2412.6,5.74546094]
["bitfinex","ETHUSD",1728141796830,4.68790532,2413.0,2412.7,0.37018911]
["bitfinex","ETHUSD",1728141797005,1.78693532,2413.0,2412.7,2.90131]
["bitfinex","ETHUSD",1728141797329,1.78693532,2413.0,2412.8,0.37018721]
["bitfinex","ETHUSD",1728141797488,1.78693532,2413.0,2412.7,2.90131]
["bitfinex","ETHUSD",1728141797688,1.78693532,2413.0,2412.8,0.37016612]
["bitfinex","ETHUSD",1728141797932,1.78693532,2413.0,2412.7,5.76599409]
["bitfinex","ETHUSD",1728141798305,1.78693532,2413.0,2412.7,2.86468409]
["bitfinex","ETHUSD",1728141798521,1.78693532,2413.0,2412.8,0.37017026]
["bitfinex","ETHUSD",1728141798827,1.78693532,2413.0,2412.8,2.0]
["bitfinex","ETHUSD",1728141799408,1.78693532,2413.0,2412.9,0.3701238]
["bitfinex","ETHUSD",1728141799719,1.78693532,2413.0,2412.8,2.0]
["bitfinex","ETHUSD",1728141801433,0.7583,2413.1,2412.8,2.0]
["bitfinex","ETHUSD",1728141801639,2.90077,2413.2,2412.8,2.570261]
["bitfinex","ETHUSD",1728141802729,2.90077,2413.2,2412.8,2.0]
["bitfinex","ETHUSD",1728141805754,2.90077,2413.2,2412.9,0.36997219]
["bitfinex","ETHUSD",1728141806242,2.90077,2413.2,2412.8,2.0]
["bitfinex","ETHUSD",1728141806441,2.90077,2413.2,2412.9,0.36994652]
["bitfinex","ETHUSD",1728141806605,2.90077,2413.2,2412.8,2.0]
["bitfinex","ETHUSD",1728141806805,2.90077,2413.2,2412.9,0.36994373]
["bitfinex","ETHUSD",1728141807017,2.90077,2413.2,2412.8,2.86800552]
["bitfinex","ETHUSD",1728141807245,2.90077,2413.2,2412.9,0.3699182]
["bitfinex","ETHUSD",1728141807431,2.90077,2413.2,2412.8,2.86800552]
["bitfinex","ETHUSD",1728141807750,2.90077,2413.2,2412.9,0.36991793]
["bitfinex","ETHUSD",1728141808048,2.90077,2413.2,2412.8,2.86800552]
["bitfinex","ETHUSD",1728141813353,2.90077,2413.2,2412.9,0.36983697]
["bitfinex","ETHUSD",1728141813654,2.90077,2413.2,2412.8,2.0]
["bitfinex","ETHUSD",1728141815180,2.90077,2413.2,2412.9,0.36983367]
["bitfinex","ETHUSD",1728141815476,2.90077,2413.2,2412.8,2.0]
["bitfinex","ETHUSD",1728141816439,6.2572626,2413.9,2412.7,3.56925838]
["bitfinex","ETHUSD",1728141816440,0.7613,2412.8,2412.7,0.59175322]
["bitfinex","ETHUSD",1728141816642,0.7613,2412.8,2412.5,2.0]
["bitfinex","ETHUSD",1728141816946,0.7613,2412.6,2412.4,3.12072608]
["bitfinex","ETHUSD",1728141817140,0.7613,2412.6,2412.5,0.36991146]
["bitfinex","ETHUSD",1728141819074,0.7613,2412.6,2412.5,0.36989626]
["bitfinex","ETHUSD",1728141822356,0.7613,2412.6,2412.4,2.0]
["bitfinex","ETHUSD",1728141822819,0.7613,2412.6,2412.5,0.36986814]
["bitfinex","ETHUSD",1728141826299,0.7613,2412.6,2412.5,0.36985581]
["bitfinex","ETHUSD",1728141829099,0.7613,2412.6,2412.4,2.0]
["bitfinex","ETHUSD",1728141829343,0.7613,2412.6,2412.5,0.36984168]
["bitfinex","ETHUSD",1728141832103,0.7613,2412.6,2412.4,2.0]
["bitfinex","ETHUSD",1728141832339,1.78693532,2412.7,2412.5,0.36983471]
["bitfinex","ETHUSD",1728141832751,1.78693532,2412.7,2412.4,4.90167]
["bitfinex","ETHUSD",1728141832901,1.78693532,2412.7,2412.4,5.682007]
["bitfinex","ETHUSD",1728141833099,1.78693532,2412.7,2412.5,2.0]
["bitfinex","ETHUSD",1728141833302,1.78693532,2412.7,2412.5,2.36982958]
["bitfinex","ETHUSD",1728141833542,1.78693532,2412.7,2412.5,2.0]
["bitfinex","ETHUSD",1728141845882,1.78693532,2412.7,2412.5,4.90153]
["bitfinex","ETHUSD",1728141846031,1.78693532,2412.7,2412.6,0.36981502]
["bitfinex","ETHUSD",1728141846231,1.78693532,2412.7,2412.6,0.89933504]
["bitfinex","ETHUSD",1728141846546,1.78693532,2412.7,2412.6,0.52952129]
["bitfinex","ETHUSD",1728141846740,1.78693532,2412.9,2412.6,0.52952129]
["bitfinex","ETHUSD",1728141846944,1.78693532,2412.9,2412.5,4.90149]
["bitfinex","ETHUSD",1728141847148,1.78693532,2412.9,2412.6,3.80074529]
["bitfinex","ETHUSD",1728141847330,1.78693532,2412.9,2412.6,2.90142]
["bitfinex","ETHUSD",1728141847532,1.78693532,2412.9,2412.7,0.8992787]
["bitfinex","ETHUSD",1728141847729,1.78693532,2412.9,2412.7,0.36980889]
["bitfinex","ETHUSD",1728141848276,1.78693532,2412.9,2412.7,2.0]
["bitfinex","ETHUSD",1728141849043,1.78693532,2412.9,2412.6,2.90142]
["bitfinex","ETHUSD",1728141849269,1.78693532,2412.9,2412.7,2.36982648]
["bitfinex","ETHUSD",1728141849557,1.78693532,2412.9,2412.7,2.0]
["bitfinex","ETHUSD",1728141851240,0.7685,2413.0,2412.7,5.80388629]
["bitfinex","ETHUSD",1728141851459,0.7685,2413.0,2412.8,0.36982483]
["bitfinex","ETHUSD",1728141851655,0.7685,2413.0,2412.7,5.80388629]
["bitfinex","ETHUSD",1728141851854,0.7685,2413.0,2412.8,0.36982753]
["bitfinex","ETHUSD",1728141852033,0.7685,2413.0,2412.7,5.80388629]
["bitfinex","ETHUSD",1728141852233,0.7685,2413.0,2412.8,0.36983586]
["bitfinex","ETHUSD",1728141852430,0.7685,2413.0,2412.7,4.90126]
["bitfinex","ETHUSD",1728141852736,0.7685,2413.0,2412.8,0.36983712]
["bitfinex","ETHUSD",1728141853036,0.7685,2413.0,2412.7,4.90126]
["bitfinex","ETHUSD",1728141853237,0.7685,2413.0,2412.8,0.36985057]
["bitfinex","ETHUSD",1728141853574,0.7685,2413.0,2412.7,4.90126]
["bitfinex","ETHUSD",1728141853937,0.7685,2413.0,2412.8,0.36984585]
["bitfinex","ETHUSD",1728141854245,0.7685,2413.0,2412.7,4.90126]
["bitfinex","ETHUSD",1728141854448,0.7685,2413.0,2412.8,0.36985371]
["bitfinex","ETHUSD",1728141854678,0.7685,2413.0,2412.7,4.90126]
["bitfinex","ETHUSD",1728141855036,0.7685,2413.0,2412.8,0.36985366]
["bitfinex","ETHUSD",1728141855245,0.7685,2413.0,2412.7,4.90126]
["bitfinex","ETHUSD",1728141855444,0.7685,2413.0,2412.8,0.36986156]
["bitfinex","ETHUSD",1728141855633,0.7685,2413.0,2412.7,4.90126]
["bitfinex","ETHUSD",1728141855864,0.7685,2413.0,2412.8,0.36986153]
["bitfinex","ETHUSD",1728141856062,0.7685,2413.0,2412.7,4.90126]
["bitfinex","ETHUSD",1728141856268,1.78693532,2413.1,2412.8,3.2709668]
["bitfinex","ETHUSD",1728141856575,0.7685,2413.2,2413.0,2.0]
["bitfinex","ETHUSD",1728141856576,2.55543532,2413.2,2413.0,2.0]
["bitfinex","ETHUSD",1728141862649,2.90019,2413.7,2413.0,2.0]
["bitfinex","ETHUSD",1728141862851,2.90019,2413.7,2413.2,2.90071]
["bitfinex","ETHUSD",1728141862852,2.60713532,2413.6,2413.2,2.90071]
["bitfinex","ETHUSD",1728141863118,1.78693532,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1728141863395,1.78693532,2413.8,2413.5,7.80058]
["bitfinex","ETHUSD",1728141863562,1.78693532,2413.8,2413.6,2.90022]
["bitfinex","ETHUSD",1728141864283,1.78693532,2413.8,2413.6,4.90022]
["bitfinex","ETHUSD",1728141864662,1.78693532,2413.8,2413.6,2.0]
["bitfinex","ETHUSD",1728141866371,1.78693532,2413.8,2413.6,2.565449]
["bitfinex","ETHUSD",1728141868957,3.71998,2414.0,2413.6,5.465629]
["bitfinex","ETHUSD",1728141868958,2.60713532,2414.0,2413.6,5.465629]
["bitfinex","ETHUSD",1728141869647,2.60713532,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1728141870286,2.60713532,2414.0,2413.7,4.90009]
["bitfinex","ETHUSD",1728141870646,1.78693532,2414.0,2413.8,0.5465539]
["bitfinex","ETHUSD",1728141880372,1.78693532,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1728141883400,1.78693532,2414.0,2413.7,4.9001]
["bitfinex","ETHUSD",1728141886659,1.78693532,2414.0,2413.7,7.8002]
["bitfinex","ETHUSD",1728141887089,1.78693532,2414.0,2413.7,7.80015]
["bitfinex","ETHUSD",1728141887281,1.78693532,2414.0,2413.8,2.89997]
["bitfinex","ETHUSD",1728141887867,2.60713532,2414.2,2413.9,2.89987]
["bitfinex","ETHUSD",1728141888070,0.7768,2414.4,2413.9,2.89987]
["bitfinex","ETHUSD",1728141888399,2.89922,2414.5,2413.8,3.6467469]
["bitfinex","ETHUSD",1728141888400,1.78693532,2414.5,2414.2,2.8995]
["bitfinex","ETHUSD",1728141888586,1.78693532,2414.5,2414.2,3.760369]
["bitfinex","ETHUSD",1728141888794,2.89875,2414.9,2414.2,3.760369]
["bitfinex","ETHUSD",1728141888795,0.7768,2414.8,2414.3,2.89931]
["bitfinex","ETHUSD",1728141889000,2.56373532,2414.8,2414.4,0.8102]
["bitfinex","ETHUSD",1728141889308,2.51373532,2414.8,2414.4,0.8102]
["bitfinex","ETHUSD",1728141889508,2.51373532,2414.8,2414.4,1.76050667]
["bitfinex","ETHUSD",1728141889712,5.41253532,2414.8,2414.4,1.76050667]
["bitfinex","ETHUSD",1728141890907,2.51373532,2414.8,2414.4,4.65972667]
["bitfinex","ETHUSD",1728141891117,1.78693532,2415.0,2414.5,2.0]
["bitfinex","ETHUSD",1728141891408,1.78693532,2415.0,2414.5,4.89911]
["bitfinex","ETHUSD",1728141891615,1.78693532,2415.0,2414.6,0.95588367]
["bitfinex","ETHUSD",1728141892213,2.89849,2415.1,2414.6,5.85488367]
["bitfinex","ETHUSD",1728141892382,0.7768,2415.2,2414.8,0.8102]
["bitfinex","ETHUSD",1728141892571,0.7768,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728141892911,4.68519532,2415.3,2414.9,2.0]
["bitfinex","ETHUSD",1728141893275,7.58346532,2415.3,2414.9,2.0]
["bitfinex","ETHUSD",1728141893609,4.68537532,2415.1,2414.9,2.0]
["bitfinex","ETHUSD",1728141896271,7.58386532,2415.1,2414.9,2.0]
["bitfinex","ETHUSD",1728141896495,4.68537532,2415.1,2414.9,2.0]
["bitfinex","ETHUSD",1728141896909,3.67487,2415.4,2414.9,4.89864]
["bitfinex","ETHUSD",1728141897119,1.78693532,2415.3,2414.9,6.198704]
["bitfinex","ETHUSD",1728141897321,1.78693532,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1728141899122,4.68512532,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1728141902588,1.78693532,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1728141904733,0.7768,2415.4,2415.0,4.89854]
["bitfinex","ETHUSD",1728141904947,1.78693532,2415.5,2415.1,2.6198604]
["bitfinex","ETHUSD",1728141905957,4.68489532,2415.5,2415.1,2.6198604]
["bitfinex","ETHUSD",1728141906235,4.68489532,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728141906439,4.68489532,2415.5,2415.2,2.55183404]
["bitfinex","ETHUSD",1728141907418,7.58291532,2415.5,2415.2,2.55183404]
["bitfinex","ETHUSD",1728141907831,2.8981,2415.4,2415.2,2.55183404]
["bitfinex","ETHUSD",1728141908034,2.8981,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1728141911146,4.68512532,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728141911347,4.68512532,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1728141912875,2.89819,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1728141914055,2.8981,2415.4,2415.0,2.0]
["bitfinex","ETHUSD",1728141914377,4.68503532,2415.4,2415.0,2.860762]
["bitfinex","ETHUSD",1728141914577,2.8981,2415.4,2415.0,2.860762]
["bitfinex","ETHUSD",1728141914939,5.49834532,2415.6,2415.2,0.8027]
["bitfinex","ETHUSD",1728141915262,5.47049532,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1728141916154,1.78693532,2415.8,2415.4,5.47441052]
["bitfinex","ETHUSD",1728141916351,2.89747,2415.9,2415.5,0.8027]
["bitfinex","ETHUSD",1728141916548,1.78693532,2415.8,2415.4,2.57636052]
["bitfinex","ETHUSD",1728141916840,2.89771,2415.7,2415.4,2.57636052]
["bitfinex","ETHUSD",1728141917777,4.68452532,2415.8,2415.4,2.57636052]
["bitfinex","ETHUSD",1728141918889,4.68455532,2415.8,2415.4,2.57636052]
["bitfinex","ETHUSD",1728141919182,4.68484532,2415.6,2415.4,2.0]
["bitfinex","ETHUSD",1728141919482,4.68484532,2415.6,2415.1,2.0]
["bitfinex","ETHUSD",1728141919887,4.68484532,2415.6,2415.0,4.89854]
["bitfinex","ETHUSD",1728141919888,1.78693532,2415.4,2415.0,4.89854]
["bitfinex","ETHUSD",1728141920178,1.78693532,2415.4,2415.1,2.89841]
["bitfinex","ETHUSD",1728141920351,1.78693532,2415.4,2415.2,0.489841]
["bitfinex","ETHUSD",1728141924348,3.68866,2415.8,2415.3,0.7556]
["bitfinex","ETHUSD",1728141924573,5.47559532,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1728141925390,1.78693532,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1728141925597,2.89754,2415.9,2415.5,0.565373]
["bitfinex","ETHUSD",1728141925747,4.68453532,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1728141926688,7.58219532,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1728141927470,4.68453532,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1728141928392,2.89809,2415.4,2415.1,2.7705]
["bitfinex","ETHUSD",1728141928566,2.89809,2415.4,2415.0,2.52714742]
["bitfinex","ETHUSD",1728141928567,4.68502532,2415.4,2415.0,2.52714742]
["bitfinex","ETHUSD",1728141928753,4.68502532,2415.4,2415.0,2.52725147]
["bitfinex","ETHUSD",1728141929092,1.78693532,2415.4,2415.0,4.89853]
["bitfinex","ETHUSD",1728141929266,1.78693532,2415.4,2415.1,0.856759]
["bitfinex","ETHUSD",1728141929465,1.78693532,2415.4,2415.1,2.856759]
["bitfinex","ETHUSD",1728141931182,4.68476532,2415.6,2415.1,5.755169]
["bitfinex","ETHUSD",1728141933901,8.35853532,2415.7,2415.2,2.0]
["bitfinex","ETHUSD",1728141934200,2.89783,2415.6,2415.2,2.70531886]
["bitfinex","ETHUSD",1728141934375,1.78693532,2415.5,2415.2,2.70531886]
["bitfinex","ETHUSD",1728141934998,1.78693532,2415.5,2415.2,0.70531886]
["bitfinex","ETHUSD",1728141936083,1.78693532,2415.5,2415.2,3.60360886]
["bitfinex","ETHUSD",1728141939615,2.56293532,2415.3,2415.1,2.0]
["bitfinex","ETHUSD",1728141939903,2.56293532,2415.3,2415.1,2.36892343]
["bitfinex","ETHUSD",1728141940110,2.56293532,2415.3,2415.1,2.0]
["bitfinex","ETHUSD",1728141940321,1.78693532,2415.5,2415.0,4.89853]
["bitfinex","ETHUSD",1728141940469,1.78693532,2415.5,2415.2,2.89825]
["bitfinex","ETHUSD",1728141940661,1.78693532,2415.5,2415.2,3.754973]
["bitfinex","ETHUSD",1728141941405,2.89779,2415.7,2415.2,5.754943]
["bitfinex","ETHUSD",1728141941406,1.78693532,2415.7,2415.2,5.754943]
["bitfinex","ETHUSD",1728141941571,1.78693532,2415.7,2415.3,2.89813]
["bitfinex","ETHUSD",1728141941904,1.78693532,2415.7,2415.2,5.754943]
["bitfinex","ETHUSD",1728141941905,1.78693532,2415.7,2415.4,3.67535]
["bitfinex","ETHUSD",1728141942539,1.78693532,2415.7,2415.4,5.67535]
["bitfinex","ETHUSD",1728141942736,1.78693532,2415.7,2415.4,6.6183833]
["bitfinex","ETHUSD",1728141944707,4.68446532,2415.9,2415.4,6.6183333]
["bitfinex","ETHUSD",1728141945083,7.58199532,2415.9,2415.4,6.6183333]
["bitfinex","ETHUSD",1728141945283,4.68446532,2415.9,2415.4,6.6183333]
["bitfinex","ETHUSD",1728141945484,4.68446532,2415.9,2415.5,2.0]
["bitfinex","ETHUSD",1728141946313,4.68446532,2415.9,2415.5,2.66183333]
["bitfinex","ETHUSD",1728141946522,1.78693532,2415.9,2415.5,2.66183333]
["bitfinex","ETHUSD",1728141946705,4.68422532,2416.1,2415.6,4.89775]
["bitfinex","ETHUSD",1728141946908,4.68422532,2416.1,2415.7,0.7753]
["bitfinex","ETHUSD",1728141947421,7.58151532,2416.1,2415.7,1.69857733]
["bitfinex","ETHUSD",1728141947715,4.68422532,2416.1,2415.7,1.69857733]
["bitfinex","ETHUSD",1728141947920,2.89736,2416.0,2415.7,1.69857733]
["bitfinex","ETHUSD",1728141949227,1.78693532,2415.9,2415.7,0.92327733]
["bitfinex","ETHUSD",1728141949388,1.78693532,2415.9,2415.6,2.0]
["bitfinex","ETHUSD",1728141949796,1.78693532,2415.9,2415.5,5.67316]
["bitfinex","ETHUSD",1728141950296,2.61573532,2415.9,2415.5,5.67316]
["bitfinex","ETHUSD",1728141951610,2.61573532,2415.9,2415.5,8.57104]
["bitfinex","ETHUSD",1728141951806,2.61573532,2415.9,2415.6,2.0]
["bitfinex","ETHUSD",1728141952101,2.61573532,2415.9,2415.6,2.857104]
["bitfinex","ETHUSD",1728141956200,5.51327532,2415.9,2415.6,2.0]
["bitfinex","ETHUSD",1728141956528,1.78693532,2415.7,2415.4,2.36877722]
["bitfinex","ETHUSD",1728141956702,1.78693532,2415.7,2415.4,2.0]
["bitfinex","ETHUSD",1728141957441,1.78693532,2415.7,2415.3,7.79621]
["bitfinex","ETHUSD",1728141957642,1.78693532,2415.7,2415.4,0.860911]
["bitfinex","ETHUSD",1728141958640,2.17129352,2416.2,2415.3,2.0]
["bitfinex","ETHUSD",1728141958641,1.78693532,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1728141959162,4.68489532,2415.5,2415.0,5.71144]
["bitfinex","ETHUSD",1728141959317,1.78693532,2415.3,2415.0,2.8129]
["bitfinex","ETHUSD",1728141959517,1.78693532,2415.3,2415.0,5.356048]
["bitfinex","ETHUSD",1728141959717,1.78693532,2415.3,2415.0,5.71142]
["bitfinex","ETHUSD",1728141965943,1.78693532,2415.3,2415.0,0.8129]
["bitfinex","ETHUSD",1728141966241,1.78693532,2415.3,2415.0,2.8129]
["bitfinex","ETHUSD",1728141972021,2.59553532,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1728141986715,2.59553532,2415.3,2415.0,4.89853]
["bitfinex","ETHUSD",1728141986916,2.59553532,2415.3,2415.0,5.758151]
["bitfinex","ETHUSD",1728141988466,2.59553532,2415.3,2415.0,2.859621]
["bitfinex","ETHUSD",1728141988658,2.59553532,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1728141999965,0.796,2415.0,2414.7,9.3]
["bitfinex","ETHUSD",1728142000161,1.78693532,2414.9,2414.7,7.3]
["bitfinex","ETHUSD",1728142000653,1.78693532,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1728142000654,0.8021,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728142000870,2.89837,2415.2,2414.7,2.89891]
["bitfinex","ETHUSD",1728142000871,0.8021,2415.1,2414.7,2.89891]
["bitfinex","ETHUSD",1728142001044,0.8021,2415.1,2414.7,4.0]
["bitfinex","ETHUSD",1728142001045,1.78693532,2415.0,2414.7,4.0]
["bitfinex","ETHUSD",1728142001700,1.78693532,2415.0,2414.6,4.89902]
["bitfinex","ETHUSD",1728142007285,1.78693532,2415.0,2414.6,2.0]
["bitfinex","ETHUSD",1728142008092,0.7873,2414.7,2414.4,2.89926]
["bitfinex","ETHUSD",1728142008259,0.7873,2414.7,2414.5,0.91487914]
["bitfinex","ETHUSD",1728142008585,0.7873,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1728142008586,1.78693532,2414.6,2414.4,2.0]
["bitfinex","ETHUSD",1728142009665,1.78693532,2414.6,2414.3,2.89929]
["bitfinex","ETHUSD",1728142022858,0.7594,2415.0,2414.5,2.0]
["bitfinex","ETHUSD",1728142023058,0.7594,2415.2,2415.0,2.89853]
["bitfinex","ETHUSD",1728142023260,1.78693532,2415.4,2415.1,0.289853]
["bitfinex","ETHUSD",1728142023472,1.78693532,2415.4,2415.0,2.89853]
["bitfinex","ETHUSD",1728142023667,1.78693532,2415.4,2415.0,4.89853]
["bitfinex","ETHUSD",1728142024200,1.78693532,2415.4,2415.0,5.70503]
["bitfinex","ETHUSD",1728142024574,1.78693532,2415.4,2415.0,3.70503]
["bitfinex","ETHUSD",1728142024787,1.78693532,2415.4,2415.0,2.8065]
["bitfinex","ETHUSD",1728142027875,4.68503532,2415.4,2415.0,2.8065]
["bitfinex","ETHUSD",1728142030415,4.68503532,2415.4,2415.0,3.37959501]
["bitfinex","ETHUSD",1728142031030,1.78693532,2415.4,2415.0,3.37959501]
["bitfinex","ETHUSD",1728142031327,1.78693532,2415.4,2415.0,6.27812501]
["bitfinex","ETHUSD",1728142031697,0.7594,2415.5,2415.1,2.89841]
["bitfinex","ETHUSD",1728142031910,1.78693532,2415.6,2415.3,2.8318]
["bitfinex","ETHUSD",1728142032299,1.78693532,2415.6,2415.4,2.0]
["bitfinex","ETHUSD",1728142032791,1.78693532,2415.8,2415.4,4.89803]
["bitfinex","ETHUSD",1728142033298,4.68462532,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728142034297,4.68462532,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1728142034506,4.68462532,2415.8,2415.4,2.63577805]
["bitfinex","ETHUSD",1728142035306,1.78693532,2415.8,2415.4,2.63577805]
["bitfinex","ETHUSD",1728142035532,4.68452532,2415.8,2415.4,2.63577805]
["bitfinex","ETHUSD",1728142035694,1.78693532,2415.6,2415.4,2.0]
["bitfinex","ETHUSD",1728142038694,1.78693532,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1728142039093,4.68455532,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1728142040345,1.78693532,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1728142040524,4.68452532,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1728142057037,1.78693532,2415.8,2415.4,4.89803]
["bitfinex","ETHUSD",1728142057247,1.78693532,2415.8,2415.4,5.82360205]
["bitfinex","ETHUSD",1728142058763,1.78693532,2415.8,2415.4,2.92557205]
["bitfinex","ETHUSD",1728142059061,4.68456532,2415.8,2415.4,2.92557205]
["bitfinex","ETHUSD",1728142071262,0.8005,2415.7,2415.4,2.0]
["bitfinex","ETHUSD",1728142072149,0.8005,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728142072860,0.8005,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728142073851,0.8005,2415.5,2415.1,5.79671]
["bitfinex","ETHUSD",1728142074165,0.8005,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728142075468,1.78693532,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1728142076292,0.8005,2415.3,2414.9,12.19864]
["bitfinex","ETHUSD",1728142076591,1.78693532,2415.2,2415.0,0.89821863]
["bitfinex","ETHUSD",1728142076796,1.78693532,2415.2,2415.0,0.36972202]
["bitfinex","ETHUSD",1728142076960,1.78693532,2415.2,2415.1,0.36972202]
["bitfinex","ETHUSD",1728142077797,1.78693532,2415.2,2415.0,4.89854]
["bitfinex","ETHUSD",1728142078303,0.8005,2415.3,2415.1,0.36978582]
["bitfinex","ETHUSD",1728142078858,0.8005,2415.3,2415.0,4.89854]
["bitfinex","ETHUSD",1728142079086,0.8005,2415.3,2415.0,5.8878334]
["bitfinex","ETHUSD",1728142079255,0.8005,2415.3,2415.1,0.36975403]
["bitfinex","ETHUSD",1728142079478,0.8005,2415.3,2415.0,5.8878334]
["bitfinex","ETHUSD",1728142079782,0.8005,2415.3,2415.1,0.36972918]
["bitfinex","ETHUSD",1728142079992,0.8005,2415.3,2415.0,5.8878334]
["bitfinex","ETHUSD",1728142080158,0.8005,2415.3,2415.1,0.36972888]
["bitfinex","ETHUSD",1728142080363,0.8005,2415.3,2415.0,5.8878334]
["bitfinex","ETHUSD",1728142080618,0.8005,2415.3,2415.1,0.36972458]
["bitfinex","ETHUSD",1728142080965,0.8005,2415.3,2415.0,5.8878334]
["bitfinex","ETHUSD",1728142082028,0.8005,2415.3,2415.1,0.73944921]
["bitfinex","ETHUSD",1728142082335,0.8005,2415.3,2415.1,0.36972451]
["bitfinex","ETHUSD",1728142084636,1.78693532,2415.4,2415.1,0.36972451]
["bitfinex","ETHUSD",1728142084834,2.57343532,2415.7,2415.3,4.89818]
["bitfinex","ETHUSD",1728142085354,2.57343532,2415.7,2415.4,2.898]
["bitfinex","ETHUSD",1728142085657,2.57343532,2415.7,2415.4,4.898]
["bitfinex","ETHUSD",1728142089240,2.57343532,2415.7,2415.4,2.0]
["bitfinex","ETHUSD",1728142090128,2.57343532,2415.7,2415.3,2.89818]
["bitfinex","ETHUSD",1728142090359,2.57343532,2415.7,2415.3,2.89812]
["bitfinex","ETHUSD",1728142090515,2.57343532,2415.7,2415.3,5.79624]
["bitfinex","ETHUSD",1728142090719,2.57343532,2415.7,2415.3,2.89812]
["bitfinex","ETHUSD",1728142091156,2.57343532,2415.7,2415.3,5.79625]
["bitfinex","ETHUSD",1728142091459,2.57343532,2415.7,2415.3,2.89812]
["bitfinex","ETHUSD",1728142092422,2.57343532,2415.7,2415.3,5.79624]
["bitfinex","ETHUSD",1728142092746,2.57343532,2415.7,2415.3,5.79625]
["bitfinex","ETHUSD",1728142093140,2.57343532,2415.7,2415.3,2.89812]
["bitfinex","ETHUSD",1728142093462,2.57343532,2415.7,2415.4,2.89806]
["bitfinex","ETHUSD",1728142096958,4.68464532,2415.7,2415.3,2.89812]
["bitfinex","ETHUSD",1728142097163,0.755,2415.6,2415.3,2.89812]
["bitfinex","ETHUSD",1728142097326,0.755,2415.6,2415.2,2.0]
["bitfinex","ETHUSD",1728142097532,0.755,2415.6,2415.2,2.89826]
["bitfinex","ETHUSD",1728142097871,0.755,2415.6,2415.3,0.36959735]
["bitfinex","ETHUSD",1728142098030,0.755,2415.6,2415.2,2.89826]
["bitfinex","ETHUSD",1728142101947,1.78693532,2415.5,2415.2,2.89826]
["bitfinex","ETHUSD",1728142102153,0.7562,2415.4,2415.2,2.89826]
["bitfinex","ETHUSD",1728142102560,0.7562,2415.4,2415.1,4.89834]
["bitfinex","ETHUSD",1728142102764,0.7562,2415.4,2415.2,0.36956917]
["bitfinex","ETHUSD",1728142102971,1.78693532,2415.3,2415.1,2.89834]
["bitfinex","ETHUSD",1728142104295,1.78693532,2415.3,2415.2,0.36956972]
["bitfinex","ETHUSD",1728142104454,1.78693532,2415.3,2415.0,5.48986325]
["bitfinex","ETHUSD",1728142104654,1.78693532,2415.3,2415.1,0.36957701]
["bitfinex","ETHUSD",1728142104974,1.78693532,2415.3,2415.0,5.48986325]
["bitfinex","ETHUSD",1728142105163,1.78693532,2415.3,2415.1,0.36957725]
["bitfinex","ETHUSD",1728142105362,1.78693532,2415.3,2415.0,5.48986325]
["bitfinex","ETHUSD",1728142105601,1.78693532,2415.3,2415.1,0.36957721]
["bitfinex","ETHUSD",1728142105770,1.78693532,2415.3,2415.0,5.48986325]
["bitfinex","ETHUSD",1728142105966,1.78693532,2415.3,2415.1,0.36957818]
["bitfinex","ETHUSD",1728142106302,1.78693532,2415.3,2415.0,4.89854]
["bitfinex","ETHUSD",1728142106459,1.78693532,2415.3,2415.1,0.36957836]
["bitfinex","ETHUSD",1728142106658,1.78693532,2415.3,2415.0,5.48986539]
["bitfinex","ETHUSD",1728142106895,1.78693532,2415.3,2415.1,0.36957811]
["bitfinex","ETHUSD",1728142107097,1.78693532,2415.3,2415.0,4.89854]
["bitfinex","ETHUSD",1728142107259,1.78693532,2415.3,2415.1,0.36958202]
["bitfinex","ETHUSD",1728142107460,1.78693532,2415.3,2415.0,5.48986915]
["bitfinex","ETHUSD",1728142107763,1.78693532,2415.3,2415.1,0.36958922]
["bitfinex","ETHUSD",1728142107963,1.78693532,2415.3,2415.0,4.89854]
["bitfinex","ETHUSD",1728142108284,1.78693532,2415.3,2415.1,0.36959571]
["bitfinex","ETHUSD",1728142108601,1.78693532,2415.3,2415.0,4.89854]
["bitfinex","ETHUSD",1728142108797,1.78693532,2415.3,2415.1,0.3695925]
["bitfinex","ETHUSD",1728142109090,1.78693532,2415.3,2415.0,4.89854]
["bitfinex","ETHUSD",1728142109296,1.78693532,2415.3,2415.1,0.36960046]
["bitfinex","ETHUSD",1728142109593,1.78693532,2415.3,2415.0,4.89854]
["bitfinex","ETHUSD",1728142109803,1.78693532,2415.3,2415.1,0.36960726]
["bitfinex","ETHUSD",1728142109973,1.78693532,2415.3,2415.0,4.89854]
["bitfinex","ETHUSD",1728142110155,1.78693532,2415.3,2415.1,0.36960725]
["bitfinex","ETHUSD",1728142110593,1.78693532,2415.3,2415.0,4.89854]
["bitfinex","ETHUSD",1728142110797,1.78693532,2415.3,2415.1,0.36962291]
["bitfinex","ETHUSD",1728142111218,1.78693532,2415.3,2415.0,4.89854]
["bitfinex","ETHUSD",1728142111566,1.78693532,2415.3,2415.1,0.36962113]
["bitfinex","ETHUSD",1728142111762,1.78693532,2415.3,2415.0,4.89854]
["bitfinex","ETHUSD",1728142112061,1.78693532,2415.3,2415.1,0.36962091]
["bitfinex","ETHUSD",1728142112262,1.78693532,2415.3,2415.0,4.89854]
["bitfinex","ETHUSD",1728142112495,1.78693532,2415.3,2415.1,0.36961963]
["bitfinex","ETHUSD",1728142112703,1.78693532,2415.3,2415.0,4.89854]
["bitfinex","ETHUSD",1728142114602,1.78693532,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1728142115788,1.78693532,2415.3,2415.1,0.36962984]
["bitfinex","ETHUSD",1728142115967,1.78693532,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1728142116166,1.78693532,2415.3,2415.1,0.36962876]
["bitfinex","ETHUSD",1728142116396,1.78693532,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1728142117003,1.78693532,2415.3,2415.1,0.36964077]
["bitfinex","ETHUSD",1728142117162,1.78693532,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1728142118006,1.78693532,2415.3,2415.0,4.89854]
["bitfinex","ETHUSD",1728142118394,1.78693532,2415.3,2415.1,0.36964559]
["bitfinex","ETHUSD",1728142118595,1.78693532,2415.3,2415.0,4.89854]
["bitfinex","ETHUSD",1728142118764,1.78693532,2415.3,2415.1,0.36964885]
["bitfinex","ETHUSD",1728142118967,1.78693532,2415.3,2415.0,4.89854]
["bitfinex","ETHUSD",1728142119197,1.78693532,2415.3,2415.1,0.36964738]
["bitfinex","ETHUSD",1728142119399,1.78693532,2415.3,2415.0,4.89854]
["bitfinex","ETHUSD",1728142119610,1.78693532,2415.3,2415.1,0.36964428]
["bitfinex","ETHUSD",1728142119794,1.78693532,2415.3,2415.0,4.89854]
["bitfinex","ETHUSD",1728142119996,1.78693532,2415.3,2415.1,0.3696461]
["bitfinex","ETHUSD",1728142120185,1.78693532,2415.3,2415.0,4.89854]
["bitfinex","ETHUSD",1728142120794,1.78693532,2415.3,2415.1,0.36963974]
["bitfinex","ETHUSD",1728142121074,1.78693532,2415.3,2415.0,4.89854]
["bitfinex","ETHUSD",1728142121493,0.7562,2415.4,2415.0,4.89854]
["bitfinex","ETHUSD",1728142121494,0.7562,2415.4,2415.0,5.678253]
["bitfinex","ETHUSD",1728142121708,2.89796,2415.5,2415.1,2.89841]
["bitfinex","ETHUSD",1728142121884,2.89796,2415.5,2415.0,6.433983]
["bitfinex","ETHUSD",1728142122395,2.89796,2415.5,2415.1,0.36961502]
["bitfinex","ETHUSD",1728142122708,2.89796,2415.5,2415.0,6.433983]
["bitfinex","ETHUSD",1728142122884,2.89796,2415.5,2415.1,0.36961541]
["bitfinex","ETHUSD",1728142123084,2.89796,2415.5,2415.0,6.433983]
["bitfinex","ETHUSD",1728142123287,2.89796,2415.5,2415.1,0.36961971]
["bitfinex","ETHUSD",1728142123496,2.89796,2415.5,2415.0,6.433983]
["bitfinex","ETHUSD",1728142123690,2.89796,2415.5,2415.1,0.36961657]
["bitfinex","ETHUSD",1728142124103,2.89796,2415.5,2415.0,6.433983]
["bitfinex","ETHUSD",1728142124775,2.89796,2415.5,2415.1,0.36961928]
["bitfinex","ETHUSD",1728142125385,5.796,2415.5,2415.1,0.36961928]
["bitfinex","ETHUSD",1728142125677,1.78693532,2415.4,2415.0,5.65434]
["bitfinex","ETHUSD",1728142125877,1.78693532,2415.4,2415.1,0.36962425]
["bitfinex","ETHUSD",1728142126073,1.78693532,2415.4,2415.0,5.65434]
["bitfinex","ETHUSD",1728142126276,1.78693532,2415.4,2415.1,0.36962409]
["bitfinex","ETHUSD",1728142126490,1.78693532,2415.4,2415.0,5.65434]
["bitfinex","ETHUSD",1728142126689,1.78693532,2415.4,2415.1,0.36962583]
["bitfinex","ETHUSD",1728142126905,1.78693532,2415.4,2415.0,5.65434]
["bitfinex","ETHUSD",1728142127115,1.78693532,2415.4,2415.1,0.36962156]
["bitfinex","ETHUSD",1728142127373,1.78693532,2415.4,2415.0,5.65434]
["bitfinex","ETHUSD",1728142127809,3.71807,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1728142128013,4.68530532,2415.2,2414.7,4.89882]
["bitfinex","ETHUSD",1728142128225,4.68530532,2415.2,2415.1,0.36962876]
["bitfinex","ETHUSD",1728142128379,4.68530532,2415.2,2414.8,4.0]
["bitfinex","ETHUSD",1728142128736,4.68530532,2415.2,2414.8,6.0]
["bitfinex","ETHUSD",1728142129414,4.68530532,2415.2,2414.8,2.0]
["bitfinex","ETHUSD",1728142130575,0.8198,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1728142130892,0.8198,2415.1,2414.7,4.89882]
["bitfinex","ETHUSD",1728142131093,0.8198,2415.1,2414.7,6.784189]
["bitfinex","ETHUSD",1728142131300,0.8198,2415.1,2414.8,0.36953512]
["bitfinex","ETHUSD",1728142131614,0.8198,2415.1,2414.7,6.784189]
["bitfinex","ETHUSD",1728142131820,0.8198,2415.1,2414.8,0.36952099]
["bitfinex","ETHUSD",1728142132024,0.8198,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1728142133419,0.8198,2415.1,2414.8,4.89878]
["bitfinex","ETHUSD",1728142133715,0.8198,2415.1,2414.8,5.34208315]
["bitfinex","ETHUSD",1728142143363,0.8198,2415.1,2414.8,4.89878]
["bitfinex","ETHUSD",1728142146598,0.8198,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1728142146898,0.8198,2415.1,2414.7,2.89887]
["bitfinex","ETHUSD",1728142147861,0.8198,2415.1,2414.7,4.89887]
["bitfinex","ETHUSD",1728142149897,0.8198,2415.1,2414.8,2.89878]
["bitfinex","ETHUSD",1728142150050,0.8198,2415.1,2414.8,3.26830464]
["bitfinex","ETHUSD",1728142150453,0.8198,2415.1,2414.8,2.89878]
["bitfinex","ETHUSD",1728142150679,1.78693532,2415.0,2414.8,2.89878]
["bitfinex","ETHUSD",1728142151678,1.78693532,2415.0,2414.8,5.7975]
["bitfinex","ETHUSD",1728142151882,1.78693532,2415.0,2414.8,2.89872]
["bitfinex","ETHUSD",1728142152870,1.78693532,2415.0,2414.8,5.79744]
["bitfinex","ETHUSD",1728142154501,1.78693532,2415.0,2414.8,2.89872]
["bitfinex","ETHUSD",1728142154880,1.78693532,2415.0,2414.6,4.89894]
["bitfinex","ETHUSD",1728142155196,1.78693532,2415.0,2414.6,5.82041514]
["bitfinex","ETHUSD",1728142155404,1.78693532,2415.0,2414.6,4.89894]
["bitfinex","ETHUSD",1728142155605,0.8288,2414.9,2414.5,4.89907]
["bitfinex","ETHUSD",1728142155902,1.78693532,2414.8,2414.5,4.89907]
["bitfinex","ETHUSD",1728142156110,1.78693532,2414.8,2414.5,2.0]
["bitfinex","ETHUSD",1728142156268,1.78693532,2414.8,2414.6,2.89902]
["bitfinex","ETHUSD",1728142156664,1.78693532,2414.8,2414.5,2.0]
["bitfinex","ETHUSD",1728142157889,1.78693532,2414.8,2414.4,4.89916]
["bitfinex","ETHUSD",1728142159901,4.68572532,2414.8,2414.4,4.89916]
["bitfinex","ETHUSD",1728142160067,1.78693532,2414.8,2414.4,4.89916]
["bitfinex","ETHUSD",1728142160604,1.78693532,2414.8,2414.4,2.0]
["bitfinex","ETHUSD",1728142160800,1.78693532,2414.8,2414.4,4.89919]
["bitfinex","ETHUSD",1728142160964,4.68573532,2414.8,2414.4,4.89919]
["bitfinex","ETHUSD",1728142161168,1.78693532,2414.8,2414.4,4.89919]
["bitfinex","ETHUSD",1728142161379,1.78693532,2414.8,2414.4,7.78641911]
["bitfinex","ETHUSD",1728142164412,4.68574532,2414.8,2414.4,7.78641911]
["bitfinex","ETHUSD",1728142164572,1.78693532,2414.8,2414.4,7.78641911]
["bitfinex","ETHUSD",1728142164973,1.78693532,2414.8,2414.4,4.89919]
["bitfinex","ETHUSD",1728142170371,4.68578532,2414.8,2414.4,2.0]
["bitfinex","ETHUSD",1728142170982,4.68578532,2414.8,2414.4,4.89926]
["bitfinex","ETHUSD",1728142175082,4.68578532,2414.8,2414.4,2.0]
["bitfinex","ETHUSD",1728142175287,0.7879,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1728142179732,0.7879,2414.7,2414.4,2.82365113]
["bitfinex","ETHUSD",1728142186099,3.68681,2414.7,2414.4,2.82365113]
["bitfinex","ETHUSD",1728142187423,3.68681,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1728142189194,0.8292,2414.6,2414.3,4.89938]
["bitfinex","ETHUSD",1728142189388,2.61613532,2414.6,2414.3,2.0]
["bitfinex","ETHUSD",1728142189738,2.61613532,2414.4,2414.1,2.0]
["bitfinex","ETHUSD",1728142194444,2.61613532,2414.4,2414.1,4.89962]
["bitfinex","ETHUSD",1728142200549,2.89886,2414.8,2414.1,3.69101736]
["bitfinex","ETHUSD",1728142200751,2.59996396,2415.2,2414.7,2.89891]
["bitfinex","ETHUSD",1728142200752,0.8292,2414.9,2414.7,2.89891]
["bitfinex","ETHUSD",1728142200957,1.78693532,2415.1,2414.7,2.89891]
["bitfinex","ETHUSD",1728142200958,2.57423532,2415.1,2414.7,4.89891]
["bitfinex","ETHUSD",1728142201243,2.57423532,2415.1,2414.7,7.79775]
["bitfinex","ETHUSD",1728142201750,2.57423532,2415.1,2414.7,4.89884]
["bitfinex","ETHUSD",1728142203133,2.57423532,2415.1,2414.7,8.577479]
["bitfinex","ETHUSD",1728142203448,2.57423532,2415.1,2414.7,6.435229]
["bitfinex","ETHUSD",1728142204111,2.89856,2415.0,2414.7,2.779789]
["bitfinex","ETHUSD",1728142204327,0.7873,2414.8,2414.4,6.01866914]
["bitfinex","ETHUSD",1728142204651,1.78693532,2414.7,2414.5,4.0]
["bitfinex","ETHUSD",1728142205420,1.78693532,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1728142213563,1.78693532,2414.7,2414.4,4.89926]
["bitfinex","ETHUSD",1728142215271,1.78693532,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1728142220753,0.8153,2414.6,2414.4,2.0]
["bitfinex","ETHUSD",1728142225691,1.78693532,2414.5,2414.2,1.11970503]
["bitfinex","ETHUSD",1728142225877,1.78693532,2414.5,2414.3,0.36961214]
["bitfinex","ETHUSD",1728142226060,4.68608532,2414.5,2414.2,4.0]
["bitfinex","ETHUSD",1728142226253,1.78693532,2414.3,2414.2,4.0]
["bitfinex","ETHUSD",1728142228176,1.78693532,2414.3,2414.1,4.8996]
["bitfinex","ETHUSD",1728142228574,0.7861,2414.4,2414.1,7.7992]
["bitfinex","ETHUSD",1728142228760,0.7861,2414.4,2414.1,4.8996]
["bitfinex","ETHUSD",1728142234379,0.7861,2414.4,2414.0,0.52848501]
["bitfinex","ETHUSD",1728142234615,1.78693532,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1728142235131,1.78693532,2414.3,2414.0,4.8997]
["bitfinex","ETHUSD",1728142235726,1.78693532,2414.3,2414.0,2.8997]
["bitfinex","ETHUSD",1728142236079,1.78693532,2414.3,2413.9,2.0]
["bitfinex","ETHUSD",1728142236279,1.78693532,2414.1,2413.9,2.0]
["bitfinex","ETHUSD",1728142236482,1.78693532,2414.1,2413.6,8.1201]
["bitfinex","ETHUSD",1728142236483,0.7861,2414.0,2413.6,10.20022]
["bitfinex","ETHUSD",1728142236681,1.78693532,2413.9,2413.8,4.0]
["bitfinex","ETHUSD",1728142237085,1.78693532,2413.9,2413.7,2.0]
["bitfinex","ETHUSD",1728142237822,1.78693532,2413.9,2413.6,4.90012]
["bitfinex","ETHUSD",1728142238326,1.78693532,2413.7,2413.6,4.90012]
["bitfinex","ETHUSD",1728142238619,2.57303532,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1728142238776,2.57303532,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1728142241126,2.57303532,2413.7,2413.4,4.90037]
["bitfinex","ETHUSD",1728142243181,2.57303532,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1728142244271,2.57303532,2413.7,2413.3,4.90059]
["bitfinex","ETHUSD",1728142245335,2.57303532,2413.7,2413.3,5.762722]
["bitfinex","ETHUSD",1728142246547,5.47315532,2413.7,2413.3,2.862132]
["bitfinex","ETHUSD",1728142249876,2.57303532,2413.7,2413.3,5.762702]
["bitfinex","ETHUSD",1728142251976,2.57303532,2413.7,2413.3,2.862132]
["bitfinex","ETHUSD",1728142252183,5.47318532,2413.7,2413.3,2.862132]
["bitfinex","ETHUSD",1728142252905,4.68728532,2413.5,2413.3,2.0]
["bitfinex","ETHUSD",1728142253204,0.7613,2413.4,2413.3,2.0]
["bitfinex","ETHUSD",1728142253865,0.7613,2413.4,2413.2,2.0]
["bitfinex","ETHUSD",1728142257385,1.78693532,2413.5,2413.2,2.0]
["bitfinex","ETHUSD",1728142257581,1.78693532,2413.5,2413.3,0.572092]
["bitfinex","ETHUSD",1728142258274,1.78693532,2413.5,2413.2,2.0]
["bitfinex","ETHUSD",1728142260268,4.68728532,2413.5,2413.2,2.0]
["bitfinex","ETHUSD",1728142261167,1.78693532,2413.5,2413.2,2.0]
["bitfinex","ETHUSD",1728142263720,1.78693532,2413.5,2413.2,4.9007]
["bitfinex","ETHUSD",1728142263880,2.54823532,2413.6,2413.3,2.90049]
["bitfinex","ETHUSD",1728142264215,2.54823532,2413.6,2413.4,0.7867936]
["bitfinex","ETHUSD",1728142267016,2.54823532,2413.6,2413.3,2.0]
["bitfinex","ETHUSD",1728142273247,2.54823532,2413.6,2413.3,4.90057]
["bitfinex","ETHUSD",1728142280076,2.54823532,2413.6,2413.4,0.52916214]
["bitfinex","ETHUSD",1728142280233,2.54823532,2413.6,2413.3,4.90057]
["bitfinex","ETHUSD",1728142281045,2.54823532,2413.6,2413.3,2.0]
["bitfinex","ETHUSD",1728142281546,2.54823532,2413.6,2413.4,0.36982692]
["bitfinex","ETHUSD",1728142281748,2.54823532,2413.6,2413.3,2.0]
["bitfinex","ETHUSD",1728142281941,2.54823532,2413.6,2413.4,0.36982034]
["bitfinex","ETHUSD",1728142282147,2.54823532,2413.6,2413.3,2.0]
["bitfinex","ETHUSD",1728142282349,2.54823532,2413.6,2413.4,0.36999007]
["bitfinex","ETHUSD",1728142282875,2.54823532,2413.6,2413.3,2.0]
["bitfinex","ETHUSD",1728142284065,2.54823532,2413.6,2413.4,0.36999447]
["bitfinex","ETHUSD",1728142284311,2.54823532,2413.6,2413.3,2.0]
["bitfinex","ETHUSD",1728142284489,2.54823532,2413.6,2413.4,0.3701028]
["bitfinex","ETHUSD",1728142284690,2.54823532,2413.6,2413.5,0.3701028]
["bitfinex","ETHUSD",1728142289995,2.54823532,2413.6,2413.3,7.80106]
["bitfinex","ETHUSD",1728142290193,2.54823532,2413.6,2413.3,4.90053]
["bitfinex","ETHUSD",1728142290434,2.54823532,2413.6,2413.5,0.37015693]
["bitfinex","ETHUSD",1728142290922,2.54823532,2413.6,2413.5,0.74031629]
["bitfinex","ETHUSD",1728142291488,2.54823532,2413.6,2413.5,0.37015936]
["bitfinex","ETHUSD",1728142293688,2.54823532,2413.6,2413.5,0.37017971]
["bitfinex","ETHUSD",1728142297048,2.54823532,2413.6,2413.5,0.37019419]
["bitfinex","ETHUSD",1728142304905,5.44846532,2413.6,2413.5,0.37019419]
["bitfinex","ETHUSD",1728142305103,5.44846532,2413.6,2413.2,1.12178934]
["bitfinex","ETHUSD",1728142305315,1.78693532,2413.3,2413.0,4.90088]
["bitfinex","ETHUSD",1728142305636,1.78693532,2413.3,2413.1,8.39271208]
["bitfinex","ETHUSD",1728142305837,1.78693532,2413.3,2413.2,1.49190208]
["bitfinex","ETHUSD",1728142306246,1.78693532,2413.3,2413.2,4.39261208]
["bitfinex","ETHUSD",1728142307445,1.78693532,2413.3,2413.2,3.27093568]
["bitfinex","ETHUSD",1728142307656,1.78693532,2413.3,2413.2,2.90071]
["bitfinex","ETHUSD",1728142307939,1.78693532,2413.3,2413.2,3.42991951]
["bitfinex","ETHUSD",1728142308142,1.78693532,2413.3,2413.2,3.27089325]
["bitfinex","ETHUSD",1728142308306,1.78693532,2413.3,2413.2,3.86318194]
["bitfinex","ETHUSD",1728142308505,1.78693532,2413.3,2413.2,3.27089325]
["bitfinex","ETHUSD",1728142308919,1.78693532,2413.3,2413.2,4.39231529]
["bitfinex","ETHUSD",1728142309117,1.78693532,2413.3,2413.2,3.27089325]
["bitfinex","ETHUSD",1728142311221,1.78693532,2413.3,2413.2,4.39212021]
["bitfinex","ETHUSD",1728142311422,1.78693532,2413.3,2413.2,6.39209717]
["bitfinex","ETHUSD",1728142311647,1.78693532,2413.3,2413.2,5.42978262]
["bitfinex","ETHUSD",1728142311861,1.78693532,2413.3,2413.2,6.0219604]
["bitfinex","ETHUSD",1728142312017,1.78693532,2413.3,2413.2,6.98425826]
["bitfinex","ETHUSD",1728142312219,1.78693532,2413.3,2413.2,7.35436937]
["bitfinex","ETHUSD",1728142313335,1.78693532,2413.3,2413.2,6.82529675]
["bitfinex","ETHUSD",1728142313536,1.78693532,2413.3,2413.2,6.82528847]
["bitfinex","ETHUSD",1728142313767,1.78693532,2413.3,2413.2,7.35434381]
["bitfinex","ETHUSD",1728142314224,1.78693532,2413.3,2413.2,6.23311345]
["bitfinex","ETHUSD",1728142317464,1.78693532,2413.3,2413.2,6.76209779]
["bitfinex","ETHUSD",1728142317670,1.78693532,2413.3,2413.2,7.19935942]
["bitfinex","ETHUSD",1728142318453,1.78693532,2413.3,2413.2,8.69055024]
["bitfinex","ETHUSD",1728142318770,1.78693532,2413.3,2413.2,8.32047549]
["bitfinex","ETHUSD",1728142318960,1.78693532,2413.3,2413.2,7.19934959]
["bitfinex","ETHUSD",1728142319160,1.78693532,2413.3,2413.2,7.72837653]
["bitfinex","ETHUSD",1728142319530,1.78693532,2413.3,2413.2,7.19934959]
["bitfinex","ETHUSD",1728142319971,1.78693532,2413.3,2413.2,8.32047066]
["bitfinex","ETHUSD",1728142320576,1.78693532,2413.3,2413.2,7.72837494]
["bitfinex","ETHUSD",1728142320732,1.78693532,2413.3,2413.2,8.32046947]
["bitfinex","ETHUSD",1728142320926,1.78693532,2413.3,2413.2,7.79144412]
["bitfinex","ETHUSD",1728142321196,1.78693532,2413.3,2413.2,7.35830111]
["bitfinex","ETHUSD",1728142321677,1.78693532,2413.3,2413.2,8.91254928]
["bitfinex","ETHUSD",1728142322033,1.78693532,2413.3,2413.2,8.172379]
["bitfinex","ETHUSD",1728142322233,1.78693532,2413.3,2413.2,7.95034356]
["bitfinex","ETHUSD",1728142322569,1.78693532,2413.5,2413.2,7.95026695]
["bitfinex","ETHUSD",1728142322769,1.78693532,2413.5,2413.2,5.86286356]
["bitfinex","ETHUSD",1728142323131,1.78693532,2413.5,2413.3,0.37005906]
["bitfinex","ETHUSD",1728142323359,0.7818,2413.4,2413.2,5.4928045]
["bitfinex","ETHUSD",1728142323562,0.7818,2413.4,2413.3,0.37005587]
["bitfinex","ETHUSD",1728142324286,0.7818,2413.4,2413.2,5.4928045]
["bitfinex","ETHUSD",1728142324772,0.7818,2413.4,2413.3,0.37005871]
["bitfinex","ETHUSD",1728142326907,0.7818,2413.4,2413.2,5.4928045]
["bitfinex","ETHUSD",1728142327196,0.7818,2413.4,2413.3,0.37005402]
["bitfinex","ETHUSD",1728142327514,2.90059,2413.3,2413.2,0.5920945]
["bitfinex","ETHUSD",1728142327821,5.46932532,2413.3,2413.2,0.5920945]
["bitfinex","ETHUSD",1728142328988,2.56873532,2413.3,2413.2,0.5920945]
["bitfinex","ETHUSD",1728142329193,0.7818,2413.6,2413.2,2.5920945]
["bitfinex","ETHUSD",1728142329468,1.78693532,2413.7,2413.3,2.90058]
["bitfinex","ETHUSD",1728142330289,1.78693532,2413.5,2413.3,2.90058]
["bitfinex","ETHUSD",1728142330461,0.7818,2413.8,2413.3,5.81819845]
["bitfinex","ETHUSD",1728142330664,2.89983,2414.0,2413.6,2.0]
["bitfinex","ETHUSD",1728142330665,1.78693532,2413.9,2413.6,2.0]
["bitfinex","ETHUSD",1728142332668,1.78693532,2413.9,2413.5,3.68314]
["bitfinex","ETHUSD",1728142332988,1.78693532,2413.9,2413.6,0.36982501]
["bitfinex","ETHUSD",1728142333181,1.78693532,2413.9,2413.5,3.68314]
["bitfinex","ETHUSD",1728142333479,1.78693532,2413.9,2413.6,0.36979838]
["bitfinex","ETHUSD",1728142333675,1.78693532,2413.9,2413.5,4.63327085]
["bitfinex","ETHUSD",1728142333906,1.78693532,2413.9,2413.6,0.36979629]
["bitfinex","ETHUSD",1728142334062,1.78693532,2413.9,2413.5,4.63327085]
["bitfinex","ETHUSD",1728142334260,1.78693532,2413.9,2413.6,0.36976265]
["bitfinex","ETHUSD",1728142334610,1.78693532,2413.9,2413.5,4.63327085]
["bitfinex","ETHUSD",1728142335024,1.78693532,2413.7,2413.5,4.63327085]
["bitfinex","ETHUSD",1728142336201,1.78693532,2413.7,2413.5,7.53356085]
["bitfinex","ETHUSD",1728142336375,1.78693532,2413.7,2413.6,1.00619545]
["bitfinex","ETHUSD",1728142337179,1.78693532,2413.7,2413.4,2.0]
["bitfinex","ETHUSD",1728142338109,1.78693532,2413.7,2413.3,4.9005]
["bitfinex","ETHUSD",1728142338513,1.78693532,2413.7,2413.4,0.36971475]
["bitfinex","ETHUSD",1728142338662,1.78693532,2413.7,2413.3,4.9005]
["bitfinex","ETHUSD",1728142338866,1.78693532,2413.7,2413.4,0.36971166]
["bitfinex","ETHUSD",1728142339065,1.78693532,2413.7,2413.3,4.9005]
["bitfinex","ETHUSD",1728142339323,1.78693532,2413.7,2413.4,0.36971123]
["bitfinex","ETHUSD",1728142339472,1.78693532,2413.7,2413.3,6.488915]
["bitfinex","ETHUSD",1728142339673,1.78693532,2413.7,2413.4,0.36971132]
["bitfinex","ETHUSD",1728142340004,1.78693532,2413.7,2413.3,6.488915]
["bitfinex","ETHUSD",1728142340167,1.78693532,2413.7,2413.4,0.36971132]
["bitfinex","ETHUSD",1728142340514,1.78693532,2413.7,2413.3,6.488915]
["bitfinex","ETHUSD",1728142340809,1.78693532,2413.7,2413.4,0.36971027]
["bitfinex","ETHUSD",1728142341114,1.78693532,2413.7,2413.3,6.488915]
["bitfinex","ETHUSD",1728142341410,1.78693532,2413.7,2413.4,0.36970803]
["bitfinex","ETHUSD",1728142341610,1.78693532,2413.7,2413.3,6.488915]
["bitfinex","ETHUSD",1728142341826,1.78693532,2413.7,2413.4,0.36970524]
["bitfinex","ETHUSD",1728142342178,1.78693532,2413.7,2413.3,6.488915]
["bitfinex","ETHUSD",1728142342713,1.78693532,2413.7,2413.4,0.36970299]
["bitfinex","ETHUSD",1728142342886,1.78693532,2413.7,2413.3,6.488915]
["bitfinex","ETHUSD",1728142343206,1.78693532,2413.7,2413.4,0.36970837]
["bitfinex","ETHUSD",1728142343411,1.78693532,2413.7,2413.3,4.9005]
["bitfinex","ETHUSD",1728142343616,1.78693532,2413.7,2413.4,0.36970607]
["bitfinex","ETHUSD",1728142343773,4.68712532,2413.7,2413.3,2.0]
["bitfinex","ETHUSD",1728142347030,5.48942532,2413.7,2413.3,2.0]
["bitfinex","ETHUSD",1728142348165,3.70219,2413.9,2413.3,5.81185507]
["bitfinex","ETHUSD",1728142348301,5.48912532,2413.9,2413.5,2.90032]
["bitfinex","ETHUSD",1728142348635,5.48912532,2413.9,2413.4,3.65767]
["bitfinex","ETHUSD",1728142348636,2.9,2413.8,2413.4,3.65767]
["bitfinex","ETHUSD",1728142348833,2.9,2413.8,2413.4,6.97432692]
["bitfinex","ETHUSD",1728142349030,5.48912532,2413.9,2413.4,6.97432692]
["bitfinex","ETHUSD",1728142349355,5.48912532,2413.9,2413.5,0.36969941]
["bitfinex","ETHUSD",1728142349512,5.48912532,2413.9,2413.4,6.60462751]
["bitfinex","ETHUSD",1728142349717,1.78693532,2413.7,2413.5,0.36968353]
["bitfinex","ETHUSD",1728142349921,1.78693532,2413.7,2413.4,6.60462751]
["bitfinex","ETHUSD",1728142350101,1.78693532,2413.7,2413.5,0.36968505]
["bitfinex","ETHUSD",1728142350301,1.78693532,2413.7,2413.4,6.60462751]
["bitfinex","ETHUSD",1728142350498,1.78693532,2413.7,2413.5,0.36967289]
["bitfinex","ETHUSD",1728142350710,1.78693532,2413.7,2413.4,6.60462751]
["bitfinex","ETHUSD",1728142350914,1.78693532,2413.7,2413.5,3.14212759]
["bitfinex","ETHUSD",1728142351137,1.78693532,2413.7,2413.5,2.77245399]
["bitfinex","ETHUSD",1728142353035,1.78693532,2413.7,2413.5,0.77245399]
["bitfinex","ETHUSD",1728142353365,1.78693532,2413.7,2413.4,5.65767]
["bitfinex","ETHUSD",1728142353536,1.78693532,2413.7,2413.5,0.3696509]
["bitfinex","ETHUSD",1728142353740,1.78693532,2413.7,2413.4,5.65767]
["bitfinex","ETHUSD",1728142354034,1.78693532,2413.7,2413.5,0.36965067]
["bitfinex","ETHUSD",1728142354232,1.78693532,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1728142355119,0.8023,2413.9,2413.5,4.90034]
["bitfinex","ETHUSD",1728142355325,0.8023,2414.1,2413.8,2.89997]
["bitfinex","ETHUSD",1728142355521,2.89948,2414.3,2413.8,2.89997]
["bitfinex","ETHUSD",1728142355522,1.78693532,2414.3,2413.9,2.89985]
["bitfinex","ETHUSD",1728142355730,1.78693532,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1728142355985,4.68632532,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1728142356150,1.78693532,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1728142356734,4.68638532,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1728142357491,4.68638532,2414.3,2413.9,2.0]
["bitfinex","ETHUSD",1728142357775,1.78693532,2414.3,2413.9,4.89984]
["bitfinex","ETHUSD",1728142357937,1.78693532,2414.3,2413.9,5.8083544]
["bitfinex","ETHUSD",1728142358678,1.78693532,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1728142360791,2.16214407,2415.1,2414.1,2.0]
["bitfinex","ETHUSD",1728142360933,3.0270017,2415.5,2414.6,2.89902]
["bitfinex","ETHUSD",1728142360934,5.50185532,2415.0,2414.6,2.89902]
["bitfinex","ETHUSD",1728142361272,5.50185532,2415.0,2414.5,0.773]
["bitfinex","ETHUSD",1728142361273,2.89873,2414.9,2414.5,0.773]
["bitfinex","ETHUSD",1728142361476,5.50187532,2415.0,2414.5,0.773]
["bitfinex","ETHUSD",1728142361679,8.40049532,2415.0,2414.5,0.773]
["bitfinex","ETHUSD",1728142361830,5.50185532,2415.0,2414.6,2.0]
["bitfinex","ETHUSD",1728142362848,2.89872,2414.9,2414.5,3.340216]
["bitfinex","ETHUSD",1728142363614,2.89813,2415.4,2414.2,2.0]
["bitfinex","ETHUSD",1728142363615,4.68599532,2414.6,2414.2,2.0]
["bitfinex","ETHUSD",1728142363829,0.8163,2414.7,2413.9,2.0]
["bitfinex","ETHUSD",1728142363830,2.89951,2414.2,2413.9,2.0]
["bitfinex","ETHUSD",1728142364125,2.89951,2414.2,2414.1,4.0]
["bitfinex","ETHUSD",1728142364427,1.78693532,2414.3,2414.1,4.0]
["bitfinex","ETHUSD",1728142364776,1.78693532,2414.3,2414.0,2.89974]
["bitfinex","ETHUSD",1728142364977,1.78693532,2414.3,2414.0,5.757001]
["bitfinex","ETHUSD",1728142365204,5.50239532,2414.5,2414.0,5.757001]
["bitfinex","ETHUSD",1728142366793,1.78693532,2414.3,2414.0,5.757001]
["bitfinex","ETHUSD",1728142372596,1.78693532,2414.3,2414.0,2.857261]
["bitfinex","ETHUSD",1728142372940,1.78693532,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1728142373498,2.60033532,2414.1,2413.8,2.773]
["bitfinex","ETHUSD",1728142373832,2.60033532,2414.1,2413.8,2.0]
["bitfinex","ETHUSD",1728142374042,0.8134,2414.1,2413.8,2.0]
["bitfinex","ETHUSD",1728142374339,0.8134,2414.1,2413.8,2.89774239]
["bitfinex","ETHUSD",1728142378494,2.60033532,2414.1,2413.8,2.0]
["bitfinex","ETHUSD",1728142379908,2.60033532,2414.1,2413.7,2.90006]
["bitfinex","ETHUSD",1728142380122,2.60033532,2414.1,2413.8,2.0]
["bitfinex","ETHUSD",1728142382652,5.49996532,2414.1,2413.8,2.0]
["bitfinex","ETHUSD",1728142382804,2.60033532,2414.1,2413.8,2.0]
["bitfinex","ETHUSD",1728142383350,1.78693532,2414.1,2413.8,8.0807]
["bitfinex","ETHUSD",1728142383495,1.78693532,2414.1,2413.8,5.18077]
["bitfinex","ETHUSD",1728142384455,2.57153532,2414.3,2413.9,3.68801]
["bitfinex","ETHUSD",1728142384650,2.57153532,2414.5,2414.1,2.89957]
["bitfinex","ETHUSD",1728142384799,2.57153532,2414.5,2414.2,0.579931]
["bitfinex","ETHUSD",1728142385011,2.57153532,2414.5,2414.1,2.89957]
["bitfinex","ETHUSD",1728142385250,0.7846,2414.5,2414.2,2.0]
["bitfinex","ETHUSD",1728142385603,1.78693532,2414.4,2414.2,2.0]
["bitfinex","ETHUSD",1728142386365,1.78693532,2414.4,2414.0,4.89972]
["bitfinex","ETHUSD",1728142386647,1.78693532,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1728142387449,1.78693532,2414.2,2413.9,2.8998]
["bitfinex","ETHUSD",1728142389775,1.78693532,2414.2,2413.9,5.79959]
["bitfinex","ETHUSD",1728142390072,1.78693532,2414.2,2413.9,3.87633779]
["bitfinex","ETHUSD",1728142390627,1.78693532,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1728142391869,1.78693532,2414.2,2413.9,4.89979]
["bitfinex","ETHUSD",1728142392253,1.78693532,2414.2,2413.9,7.79959]
["bitfinex","ETHUSD",1728142392426,1.78693532,2414.2,2413.9,4.89979]
["bitfinex","ETHUSD",1728142392953,1.78693532,2414.2,2413.9,2.89979]
["bitfinex","ETHUSD",1728142394225,1.78693532,2414.2,2413.9,5.79959]
["bitfinex","ETHUSD",1728142394433,1.78693532,2414.2,2413.9,2.89979]
["bitfinex","ETHUSD",1728142400374,1.78693532,2414.2,2413.8,2.0]
["bitfinex","ETHUSD",1728142400575,5.05766656,2414.8,2413.6,0.59068355]
["bitfinex","ETHUSD",1728142400576,5.50114532,2414.0,2413.6,0.59068355]
["bitfinex","ETHUSD",1728142400804,1.78693532,2413.8,2413.6,0.59068355]
["bitfinex","ETHUSD",1728142401002,1.78693532,2413.8,2413.6,2.90021]
["bitfinex","ETHUSD",1728142401411,1.78693532,2413.8,2413.6,4.90021]
["bitfinex","ETHUSD",1728142403314,1.78693532,2413.8,2413.6,2.0]
["bitfinex","ETHUSD",1728142403912,1.78693532,2413.8,2413.6,4.90022]
["bitfinex","ETHUSD",1728142404609,1.78693532,2413.8,2413.6,2.0]
["bitfinex","ETHUSD",1728142408022,3.73141,2413.7,2413.4,0.36943087]
["bitfinex","ETHUSD",1728142408226,1.78693532,2413.6,2413.4,0.36943087]
["bitfinex","ETHUSD",1728142410363,4.68720532,2413.6,2413.4,0.36943087]
["bitfinex","ETHUSD",1728142412327,2.90035,2413.5,2413.2,2.0]
["bitfinex","ETHUSD",1728142412628,4.68720532,2413.6,2413.2,2.0]
["bitfinex","ETHUSD",1728142415072,1.78693532,2413.6,2413.2,2.0]
["bitfinex","ETHUSD",1728142415268,4.68721532,2413.6,2413.2,2.0]
["bitfinex","ETHUSD",1728142416732,2.61823532,2413.4,2413.0,0.89694015]
["bitfinex","ETHUSD",1728142417044,1.78693532,2413.2,2412.9,3.1604004]
["bitfinex","ETHUSD",1728142417233,1.78693532,2413.2,2412.7,5.69242]
["bitfinex","ETHUSD",1728142417234,2.90083,2413.1,2412.7,5.69242]
["bitfinex","ETHUSD",1728142417433,2.90083,2413.1,2412.8,4.0]
["bitfinex","ETHUSD",1728142417434,3.73213,2413.1,2412.8,4.0]
["bitfinex","ETHUSD",1728142417771,1.78693532,2413.0,2412.8,4.0]
["bitfinex","ETHUSD",1728142418155,1.78693532,2413.0,2412.7,9.425049]
["bitfinex","ETHUSD",1728142418328,1.78693532,2413.0,2412.8,2.90108]
["bitfinex","ETHUSD",1728142418536,0.8313,2413.1,2412.9,2.0]
["bitfinex","ETHUSD",1728142418971,1.78693532,2413.2,2412.9,2.0]
["bitfinex","ETHUSD",1728142419267,3.73194,2413.3,2412.9,6.0435489]
["bitfinex","ETHUSD",1728142419268,0.8313,2413.3,2412.9,6.0435489]
["bitfinex","ETHUSD",1728142419484,2.90042,2413.5,2413.1,4.90081]
["bitfinex","ETHUSD",1728142419485,4.68735532,2413.5,2413.1,4.90081]
["bitfinex","ETHUSD",1728142419637,1.78693532,2413.5,2413.1,4.90081]
["bitfinex","ETHUSD",1728142419839,1.78693532,2413.5,2413.1,8.77510589]
["bitfinex","ETHUSD",1728142420172,1.78693532,2413.5,2413.1,5.87429589]
["bitfinex","ETHUSD",1728142420386,1.78693532,2413.5,2413.1,8.77506589]
["bitfinex","ETHUSD",1728142420680,1.78693532,2413.5,2413.3,2.0]
["bitfinex","ETHUSD",1728142424885,5.80035,2413.7,2413.3,2.7847]
["bitfinex","ETHUSD",1728142424886,4.68710532,2413.7,2413.3,2.7847]
["bitfinex","ETHUSD",1728142425233,4.68710532,2413.7,2413.3,3.74066859]
["bitfinex","ETHUSD",1728142426237,1.78693532,2413.7,2413.3,3.74066859]
["bitfinex","ETHUSD",1728142426439,1.78693532,2413.7,2413.3,2.78326182]
["bitfinex","ETHUSD",1728142426641,4.68706532,2413.7,2413.3,2.78326182]
["bitfinex","ETHUSD",1728142427036,4.68706532,2413.7,2413.3,0.78326182]
["bitfinex","ETHUSD",1728142427373,4.68706532,2413.7,2413.3,2.78326182]
["bitfinex","ETHUSD",1728142432459,1.78693532,2413.7,2413.3,5.68383182]
["bitfinex","ETHUSD",1728142432685,4.68673532,2414.0,2413.5,0.7847]
["bitfinex","ETHUSD",1728142432880,7.58656532,2414.0,2413.5,0.7847]
["bitfinex","ETHUSD",1728142433053,4.68673532,2414.0,2413.5,0.7847]
["bitfinex","ETHUSD",1728142433266,7.58654532,2414.0,2413.5,1.72994018]
["bitfinex","ETHUSD",1728142433671,2.89989,2413.9,2413.5,3.72994018]
["bitfinex","ETHUSD",1728142435393,1.78693532,2413.8,2413.5,3.72994018]
["bitfinex","ETHUSD",1728142435701,1.78693532,2413.8,2413.5,2.7847]
["bitfinex","ETHUSD",1728142439303,4.68695532,2413.8,2413.5,2.7847]
["bitfinex","ETHUSD",1728142439713,1.78693532,2413.8,2413.5,2.7847]
["bitfinex","ETHUSD",1728142442938,1.78693532,2413.8,2413.5,5.68502]
["bitfinex","ETHUSD",1728142443094,1.78693532,2414.0,2413.8,0.7846]
["bitfinex","ETHUSD",1728142443549,2.89927,2414.4,2413.9,2.89981]
["bitfinex","ETHUSD",1728142444194,2.89927,2414.4,2413.9,4.89981]
["bitfinex","ETHUSD",1728142444440,5.50176532,2414.5,2413.9,2.0]
["bitfinex","ETHUSD",1728142444601,2.89939,2414.3,2413.9,2.0]
["bitfinex","ETHUSD",1728142444799,4.68632532,2414.3,2413.9,2.0]
["bitfinex","ETHUSD",1728142446446,7.58578532,2414.3,2413.9,2.0]
["bitfinex","ETHUSD",1728142446613,4.68632532,2414.3,2413.9,2.0]
["bitfinex","ETHUSD",1728142448738,7.58578532,2414.3,2413.9,2.0]
["bitfinex","ETHUSD",1728142449673,4.68632532,2414.3,2413.9,2.0]
["bitfinex","ETHUSD",1728142451029,1.78693532,2414.1,2413.9,2.0]
["bitfinex","ETHUSD",1728142454456,4.68632532,2414.3,2413.9,2.0]
["bitfinex","ETHUSD",1728142458633,2.89953,2414.2,2413.9,2.0]
["bitfinex","ETHUSD",1728142458844,4.68632532,2414.3,2413.9,2.0]
["bitfinex","ETHUSD",1728142465273,4.68632532,2414.3,2413.9,4.89986]
["bitfinex","ETHUSD",1728142468052,4.68632532,2414.3,2413.9,2.0]
["bitfinex","ETHUSD",1728142468255,0.8152,2414.2,2413.9,2.0]
["bitfinex","ETHUSD",1728142473041,0.8152,2414.2,2413.9,4.89984]
["bitfinex","ETHUSD",1728142479787,0.8152,2414.2,2413.9,2.0]
["bitfinex","ETHUSD",1728142479992,0.8152,2414.2,2413.9,4.89987]
["bitfinex","ETHUSD",1728142486515,1.78693532,2414.3,2414.0,3.26967277]
["bitfinex","ETHUSD",1728142486670,1.78693532,2414.3,2413.9,2.0]
["bitfinex","ETHUSD",1728142486874,1.78693532,2414.3,2414.0,0.36993303]
["bitfinex","ETHUSD",1728142487177,1.78693532,2414.3,2413.9,2.0]
["bitfinex","ETHUSD",1728142487376,1.78693532,2414.3,2414.0,0.36993803]
["bitfinex","ETHUSD",1728142487576,1.78693532,2414.3,2413.9,2.0]
["bitfinex","ETHUSD",1728142487789,1.78693532,2414.3,2414.0,0.37001387]
["bitfinex","ETHUSD",1728142487990,1.78693532,2414.3,2413.9,4.89981]
["bitfinex","ETHUSD",1728142488577,1.78693532,2414.3,2414.0,0.37001388]
["bitfinex","ETHUSD",1728142488768,1.78693532,2414.3,2413.9,4.89981]
["bitfinex","ETHUSD",1728142488993,1.78693532,2414.3,2414.0,0.3701256]
["bitfinex","ETHUSD",1728142489194,1.78693532,2414.3,2413.9,4.89981]
["bitfinex","ETHUSD",1728142489405,1.78693532,2414.3,2414.0,0.37022294]
["bitfinex","ETHUSD",1728142489723,1.78693532,2414.3,2414.1,0.37022294]
["bitfinex","ETHUSD",1728142489870,1.78693532,2414.3,2413.9,4.89981]
["bitfinex","ETHUSD",1728142490068,1.78693532,2414.3,2414.0,0.37022063]
["bitfinex","ETHUSD",1728142490295,1.78693532,2414.3,2414.1,0.37022063]
["bitfinex","ETHUSD",1728142490501,1.78693532,2414.3,2413.9,4.89981]
["bitfinex","ETHUSD",1728142490712,1.78693532,2414.3,2414.0,0.37022331]
["bitfinex","ETHUSD",1728142490877,1.78693532,2414.3,2414.1,0.37022331]
["bitfinex","ETHUSD",1728142491095,1.78693532,2414.3,2413.9,4.89981]
["bitfinex","ETHUSD",1728142491316,1.78693532,2414.3,2414.0,0.37022134]
["bitfinex","ETHUSD",1728142491518,1.78693532,2414.3,2414.1,0.37022134]
["bitfinex","ETHUSD",1728142491803,1.78693532,2414.3,2413.9,4.89981]
["bitfinex","ETHUSD",1728142491997,1.78693532,2414.3,2414.0,0.37022074]
["bitfinex","ETHUSD",1728142492198,1.78693532,2414.3,2414.1,0.37022074]
["bitfinex","ETHUSD",1728142492412,1.78693532,2414.3,2413.9,4.89981]
["bitfinex","ETHUSD",1728142492633,1.78693532,2414.3,2414.0,0.37022001]
["bitfinex","ETHUSD",1728142492935,1.78693532,2414.3,2414.1,0.37022001]
["bitfinex","ETHUSD",1728142493143,1.78693532,2414.3,2413.9,4.89981]
["bitfinex","ETHUSD",1728142493347,1.78693532,2414.3,2414.0,0.37022146]
["bitfinex","ETHUSD",1728142493500,1.78693532,2414.3,2414.1,0.37022146]
["bitfinex","ETHUSD",1728142493701,1.78693532,2414.3,2413.9,4.89981]
["bitfinex","ETHUSD",1728142493901,1.78693532,2414.3,2414.0,0.37022204]
["bitfinex","ETHUSD",1728142494121,1.78693532,2414.3,2414.1,0.37022204]
["bitfinex","ETHUSD",1728142494326,1.78693532,2414.3,2413.9,4.89981]
["bitfinex","ETHUSD",1728142494642,1.78693532,2414.3,2414.0,0.37022162]
["bitfinex","ETHUSD",1728142494859,1.78693532,2414.3,2414.1,0.37022162]
["bitfinex","ETHUSD",1728142495139,1.78693532,2414.3,2413.9,4.89981]
["bitfinex","ETHUSD",1728142495834,1.78693532,2414.3,2414.0,0.74044281]
["bitfinex","ETHUSD",1728142496037,1.78693532,2414.3,2414.1,0.37022178]
["bitfinex","ETHUSD",1728142496238,0.813,2414.2,2414.0,0.37022103]
["bitfinex","ETHUSD",1728142496439,5.49956532,2414.1,2414.0,0.37022103]
["bitfinex","ETHUSD",1728142502952,2.89982,2414.0,2413.5,10.20033]
["bitfinex","ETHUSD",1728142503156,1.78693532,2413.8,2413.5,2.90033]
["bitfinex","ETHUSD",1728142504375,2.89982,2414.0,2413.7,2.9001]
["bitfinex","ETHUSD",1728142504376,1.78693532,2414.0,2413.7,2.9001]
["bitfinex","ETHUSD",1728142504963,1.78693532,2414.2,2413.9,0.7521]
["bitfinex","ETHUSD",1728142505324,2.89923,2414.5,2413.9,5.65197]
["bitfinex","ETHUSD",1728142505325,1.78693532,2414.4,2413.9,5.65197]
["bitfinex","ETHUSD",1728142505524,1.78693532,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1728142505750,1.78693532,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1728142506671,1.78693532,2414.2,2413.9,0.7521]
["bitfinex","ETHUSD",1728142507641,2.59623532,2414.2,2413.8,2.89999]
["bitfinex","ETHUSD",1728142508774,2.59623532,2414.2,2413.8,5.95267217]
["bitfinex","ETHUSD",1728142511369,2.59623532,2414.2,2413.9,2.89984]
["bitfinex","ETHUSD",1728142514060,2.59623532,2414.2,2413.9,4.89984]
["bitfinex","ETHUSD",1728142515132,2.59623532,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1728142521752,1.78693532,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1728142522344,1.78693532,2414.2,2414.0,2.8125]
["bitfinex","ETHUSD",1728142531800,1.78693532,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1728142532301,2.58633532,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1728142550483,2.58633532,2414.2,2414.1,0.37018928]
["bitfinex","ETHUSD",1728142553481,5.49304532,2414.2,2414.1,0.37018928]
["bitfinex","ETHUSD",1728142554364,5.49304532,2414.2,2414.1,0.37023628]
["bitfinex","ETHUSD",1728142563516,2.89991,2413.9,2413.5,2.7883]
["bitfinex","ETHUSD",1728142563844,4.68684532,2413.9,2413.6,0.36980653]
["bitfinex","ETHUSD",1728142564003,4.68684532,2413.9,2413.5,2.7883]
["bitfinex","ETHUSD",1728142564206,4.68684532,2413.9,2413.6,0.93865538]
["bitfinex","ETHUSD",1728142564444,7.58678532,2413.9,2413.6,0.568874]
["bitfinex","ETHUSD",1728142566645,2.89999,2413.8,2413.6,0.568874]
["bitfinex","ETHUSD",1728142567439,2.89999,2413.8,2413.5,2.7883]
["bitfinex","ETHUSD",1728142567643,0.771,2414.4,2413.9,2.8107]
["bitfinex","ETHUSD",1728142567850,2.89964,2414.1,2413.9,3.09177]
["bitfinex","ETHUSD",1728142568012,4.68657532,2414.1,2413.9,2.8107]
["bitfinex","ETHUSD",1728142568708,1.78693532,2414.1,2413.9,2.8107]
["bitfinex","ETHUSD",1728142585900,1.78693532,2414.3,2414.0,2.89975]
["bitfinex","ETHUSD",1728142586076,1.78693532,2414.3,2414.0,3.470795]
["bitfinex","ETHUSD",1728142586823,3.69805,2414.6,2414.0,0.571045]
["bitfinex","ETHUSD",1728142586973,5.86245799,2415.0,2414.5,3.65623]
["bitfinex","ETHUSD",1728142587318,5.86214799,2415.2,2414.6,2.89896]
["bitfinex","ETHUSD",1728142587520,5.86214799,2415.2,2414.5,5.65623]
["bitfinex","ETHUSD",1728142587521,2.89831,2415.2,2414.8,0.7571]
["bitfinex","ETHUSD",1728142588914,1.78693532,2415.1,2414.8,0.7571]
["bitfinex","ETHUSD",1728142593011,4.68537532,2415.1,2414.8,0.7571]
["bitfinex","ETHUSD",1728142593532,4.68524532,2415.2,2414.8,0.7571]
["bitfinex","ETHUSD",1728142593737,4.68524532,2415.2,2414.8,1.612582]
["bitfinex","ETHUSD",1728142594036,1.78693532,2415.2,2414.8,4.511362]
["bitfinex","ETHUSD",1728142594236,1.78693532,2415.2,2414.8,6.511362]
["bitfinex","ETHUSD",1728142594805,1.78693532,2415.2,2414.8,3.612582]
["bitfinex","ETHUSD",1728142595122,4.68524532,2415.2,2414.8,3.612582]
["bitfinex","ETHUSD",1728142596354,4.68524532,2415.2,2414.9,0.6511422]
["bitfinex","ETHUSD",1728142597457,1.78693532,2415.2,2415.0,0.7571]
["bitfinex","ETHUSD",1728142601751,7.58323532,2415.4,2415.0,0.7571]
["bitfinex","ETHUSD",1728142602249,2.89821,2415.3,2415.0,0.7571]
["bitfinex","ETHUSD",1728142602445,2.89821,2415.3,2415.1,0.34082422]
["bitfinex","ETHUSD",1728142603479,1.78693532,2415.2,2415.1,0.34082422]
["bitfinex","ETHUSD",1728142608289,1.78693532,2415.2,2415.0,0.7571]
["bitfinex","ETHUSD",1728142608452,2.89771,2415.7,2415.3,0.8081]
["bitfinex","ETHUSD",1728142608651,1.78693532,2415.7,2415.3,0.8081]
["bitfinex","ETHUSD",1728142609100,2.89783,2415.6,2415.4,2.0]
["bitfinex","ETHUSD",1728142612714,1.78693532,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728142613485,1.78693532,2415.5,2415.1,3.71882]
["bitfinex","ETHUSD",1728142613486,1.78693532,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728142613694,1.78693532,2415.5,2415.2,2.861727]
["bitfinex","ETHUSD",1728142614913,1.78693532,2415.5,2415.3,2.89817]
["bitfinex","ETHUSD",1728142615474,1.78693532,2415.5,2415.3,4.89817]
["bitfinex","ETHUSD",1728142616374,1.78693532,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1728142625218,1.78693532,2415.5,2415.2,2.861727]
["bitfinex","ETHUSD",1728142625719,2.89771,2415.7,2415.3,0.6580457]
["bitfinex","ETHUSD",1728142625897,1.78693532,2415.6,2415.3,3.5562257]
["bitfinex","ETHUSD",1728142626102,1.78693532,2415.6,2415.2,2.0]
["bitfinex","ETHUSD",1728142626422,1.78693532,2415.6,2415.3,2.0]
["bitfinex","ETHUSD",1728142629156,4.68500532,2415.4,2415.0,2.0]
["bitfinex","ETHUSD",1728142629368,1.78693532,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728142629509,1.78693532,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1728142629705,1.78693532,2415.1,2414.8,4.88153558]
["bitfinex","ETHUSD",1728142630106,1.78693532,2415.1,2414.8,7.78031558]
["bitfinex","ETHUSD",1728142631545,1.78693532,2415.1,2414.8,4.88153558]
["bitfinex","ETHUSD",1728142631937,1.78693532,2415.1,2414.7,0.52814903]
["bitfinex","ETHUSD",1728142631938,2.61893532,2414.9,2414.7,0.52814903]
["bitfinex","ETHUSD",1728142632139,2.61893532,2414.9,2414.5,8.3263347]
["bitfinex","ETHUSD",1728142632457,2.61893532,2414.9,2414.5,4.89906]
["bitfinex","ETHUSD",1728142634951,1.78693532,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1728142635244,1.78693532,2414.7,2414.2,1.35989844]
["bitfinex","ETHUSD",1728142635245,1.78693532,2414.5,2414.2,0.7696]
["bitfinex","ETHUSD",1728142635452,1.78693532,2414.5,2414.3,4.0]
["bitfinex","ETHUSD",1728142636035,1.78693532,2414.5,2414.2,5.6691]
["bitfinex","ETHUSD",1728142636253,1.78693532,2414.5,2414.3,0.856864]
["bitfinex","ETHUSD",1728142638049,1.78693532,2414.5,2414.3,3.756244]
["bitfinex","ETHUSD",1728142638433,1.78693532,2414.5,2414.3,0.856864]
["bitfinex","ETHUSD",1728142639430,1.7825815,2414.5,2414.3,0.856864]
["bitfinex","ETHUSD",1728142639628,2.89928,2414.4,2414.0,1.13858531]
["bitfinex","ETHUSD",1728142639850,2.89928,2414.4,2413.9,7.89979]
["bitfinex","ETHUSD",1728142639851,2.61893532,2414.3,2413.9,4.89979]
["bitfinex","ETHUSD",1728142641261,2.61893532,2414.3,2414.0,2.89974]
["bitfinex","ETHUSD",1728142641450,2.61893532,2414.3,2413.9,4.89979]
["bitfinex","ETHUSD",1728142641655,2.61893532,2414.3,2414.0,0.566939]
["bitfinex","ETHUSD",1728142643360,1.78693532,2414.6,2414.2,2.89951]
["bitfinex","ETHUSD",1728142643872,1.78693532,2414.6,2414.3,2.89932]
["bitfinex","ETHUSD",1728142644727,1.78693532,2414.6,2414.2,4.89951]
["bitfinex","ETHUSD",1728142644931,1.78693532,2414.6,2414.3,0.565841]
["bitfinex","ETHUSD",1728142650876,1.78693532,2414.6,2414.1,0.7589]
["bitfinex","ETHUSD",1728142650877,3.65843,2414.3,2413.9,2.0]
["bitfinex","ETHUSD",1728142651081,1.78693532,2414.2,2413.9,2.0]
["bitfinex","ETHUSD",1728142652081,1.78693532,2414.2,2413.8,2.89991]
["bitfinex","ETHUSD",1728142652750,4.68646532,2414.2,2413.7,12.2001]
["bitfinex","ETHUSD",1728142652955,4.68646532,2414.2,2413.8,1.510025]
["bitfinex","ETHUSD",1728142654181,4.68646532,2414.2,2413.8,3.510025]
["bitfinex","ETHUSD",1728142655279,7.58605532,2414.2,2413.8,3.510025]
["bitfinex","ETHUSD",1728142655443,4.68646532,2414.2,2413.8,3.510025]
["bitfinex","ETHUSD",1728142661791,2.89936,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1728142661949,4.68629532,2414.4,2414.0,2.4324025]
["bitfinex","ETHUSD",1728142666289,2.8994,2414.3,2414.0,2.4324025]
["bitfinex","ETHUSD",1728142666496,2.54013532,2414.2,2413.8,0.814]
["bitfinex","ETHUSD",1728142666655,5.43967532,2414.2,2413.8,0.52825802]
["bitfinex","ETHUSD",1728142666853,5.43967532,2414.2,2413.8,0.5282704]
["bitfinex","ETHUSD",1728142667161,2.54013532,2414.2,2413.8,5.73282504]
["bitfinex","ETHUSD",1728142667367,1.78693532,2414.2,2413.9,3.71386]
["bitfinex","ETHUSD",1728142667766,5.43940532,2414.4,2413.9,3.71386]
["bitfinex","ETHUSD",1728142668286,5.43940532,2414.4,2413.9,5.71386]
["bitfinex","ETHUSD",1728142669570,5.43940532,2414.4,2413.9,2.814]
["bitfinex","ETHUSD",1728142669765,5.43940532,2414.4,2413.9,3.4686825]
["bitfinex","ETHUSD",1728142670274,2.89879,2414.8,2413.9,0.6546825]
["bitfinex","ETHUSD",1728142670275,2.89963,2414.1,2413.9,0.6546825]
["bitfinex","ETHUSD",1728142670476,0.7532,2414.0,2413.8,0.83285504]
["bitfinex","ETHUSD",1728142673932,0.7532,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1728142673933,5.43990532,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1728142674108,2.89987,2413.9,2413.4,13.0327]
["bitfinex","ETHUSD",1728142674265,2.89987,2413.9,2413.5,4.0]
["bitfinex","ETHUSD",1728142674466,2.89987,2413.9,2413.4,8.6331]
["bitfinex","ETHUSD",1728142674764,2.89987,2413.9,2413.6,2.0]
["bitfinex","ETHUSD",1728142678001,2.54013532,2414.0,2413.6,2.0]
["bitfinex","ETHUSD",1728142678207,2.54013532,2414.0,2413.6,4.90022]
["bitfinex","ETHUSD",1728142683812,2.54013532,2414.0,2413.6,2.0]
["bitfinex","ETHUSD",1728142684012,2.54013532,2414.0,2413.6,4.90022]
["bitfinex","ETHUSD",1728142685406,2.54013532,2414.0,2413.6,5.82262338]
["bitfinex","ETHUSD",1728142686314,5.43989532,2414.0,2413.6,2.92240338]
["bitfinex","ETHUSD",1728142688239,2.54013532,2414.0,2413.6,2.92240338]
["bitfinex","ETHUSD",1728142689415,5.43988532,2414.0,2413.6,2.92240338]
["bitfinex","ETHUSD",1728142689934,2.54013532,2414.0,2413.6,5.82253338]
["bitfinex","ETHUSD",1728142690230,2.54013532,2414.0,2413.7,0.87228534]
["bitfinex","ETHUSD",1728142690537,2.89916,2414.5,2414.0,2.89974]
["bitfinex","ETHUSD",1728142690538,0.7923,2414.2,2414.0,2.89974]
["bitfinex","ETHUSD",1728142690750,0.7923,2414.4,2414.1,2.8996]
["bitfinex","ETHUSD",1728142690966,2.89899,2414.7,2414.2,2.89944]
["bitfinex","ETHUSD",1728142690967,0.7923,2414.6,2414.2,2.89944]
["bitfinex","ETHUSD",1728142691238,0.7923,2414.6,2414.2,0.86330793]
["bitfinex","ETHUSD",1728142691438,0.7923,2414.6,2414.3,2.0]
["bitfinex","ETHUSD",1728142691743,0.7577,2414.8,2414.4,2.89925]
["bitfinex","ETHUSD",1728142691899,2.92239772,2415.3,2414.6,2.0]
["bitfinex","ETHUSD",1728142692101,5.44288532,2415.3,2414.8,2.89878]
["bitfinex","ETHUSD",1728142692442,5.44288532,2415.3,2414.7,0.27565]
["bitfinex","ETHUSD",1728142692443,2.89833,2415.2,2414.7,0.27565]
["bitfinex","ETHUSD",1728142692797,2.89833,2415.2,2414.7,3.17455]
["bitfinex","ETHUSD",1728142693002,2.89833,2415.2,2414.8,2.0]
["bitfinex","ETHUSD",1728142693416,1.78693532,2414.9,2414.5,2.7565]
["bitfinex","ETHUSD",1728142693734,1.78693532,2414.9,2414.6,0.855486]
["bitfinex","ETHUSD",1728142694040,1.78693532,2414.9,2414.5,2.0]
["bitfinex","ETHUSD",1728142694549,4.68561532,2414.9,2414.5,2.0]
["bitfinex","ETHUSD",1728142697252,4.68561532,2414.9,2414.4,2.89918]
["bitfinex","ETHUSD",1728142697543,4.68561532,2414.9,2414.3,2.0]
["bitfinex","ETHUSD",1728142697544,0.7577,2414.6,2414.3,4.89938]
["bitfinex","ETHUSD",1728142697706,0.7577,2414.6,2414.3,6.57124179]
["bitfinex","ETHUSD",1728142698328,0.7577,2414.6,2414.4,2.0]
["bitfinex","ETHUSD",1728142699768,0.7577,2414.8,2414.5,2.89915]
["bitfinex","ETHUSD",1728142700264,0.7577,2414.8,2414.5,2.89912]
["bitfinex","ETHUSD",1728142700434,2.8985,2415.1,2414.6,4.89902]
["bitfinex","ETHUSD",1728142700435,1.78693532,2415.1,2414.6,4.89902]
["bitfinex","ETHUSD",1728142700638,1.78693532,2415.1,2414.7,3.464382]
["bitfinex","ETHUSD",1728142701068,1.78693532,2415.1,2414.7,0.565552]
["bitfinex","ETHUSD",1728142701843,1.78693532,2415.1,2414.7,3.464432]
["bitfinex","ETHUSD",1728142706582,1.78693532,2415.1,2414.8,2.89878]
["bitfinex","ETHUSD",1728142710267,1.78693532,2415.1,2414.8,4.89878]
["bitfinex","ETHUSD",1728142711058,0.7537,2414.8,2414.1,2.8141]
["bitfinex","ETHUSD",1728142711291,1.78693532,2414.3,2414.0,0.36821545]
["bitfinex","ETHUSD",1728142711609,1.78693532,2414.3,2413.9,3.71396]
["bitfinex","ETHUSD",1728142711610,1.78693532,2414.2,2413.9,3.71388]
["bitfinex","ETHUSD",1728142711753,2.54063532,2414.4,2414.0,2.343388]
["bitfinex","ETHUSD",1728142712793,1.78693532,2414.4,2414.0,5.243058]
["bitfinex","ETHUSD",1728142712950,1.78693532,2414.4,2414.1,2.89962]
["bitfinex","ETHUSD",1728142714212,1.78693532,2414.4,2414.0,2.343388]
["bitfinex","ETHUSD",1728142714433,1.78693532,2414.4,2414.1,0.8957058]
["bitfinex","ETHUSD",1728142714628,5.43974532,2414.6,2414.1,0.8957058]
["bitfinex","ETHUSD",1728142715483,5.43974532,2414.6,2414.2,2.0]
["bitfinex","ETHUSD",1728142715705,8.33884532,2414.6,2414.2,2.0]
["bitfinex","ETHUSD",1728142715903,1.78693532,2414.4,2414.2,2.0]
["bitfinex","ETHUSD",1728142716126,2.89939,2414.3,2413.9,22.5341]
["bitfinex","ETHUSD",1728142716289,4.68631532,2414.4,2413.9,5.357515]
["bitfinex","ETHUSD",1728142716489,4.68627532,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1728142718224,2.89939,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1728142720038,4.68627532,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1728142720832,7.58564532,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1728142721064,4.68627532,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1728142721266,4.68627532,2414.4,2414.0,4.7977355]
["bitfinex","ETHUSD",1728142723961,5.43974532,2414.6,2414.0,7.6973855]
["bitfinex","ETHUSD",1728142724136,5.43974532,2414.6,2414.1,2.0]
["bitfinex","ETHUSD",1728142724554,8.33883532,2414.6,2414.1,2.0]
["bitfinex","ETHUSD",1728142724776,8.33883532,2414.6,2414.1,3.14112955]
["bitfinex","ETHUSD",1728142725662,5.43972532,2414.6,2414.1,3.14112955]
["bitfinex","ETHUSD",1728142726166,8.33885532,2414.6,2414.1,3.14112955]
["bitfinex","ETHUSD",1728142727277,0.7537,2414.6,2414.3,2.89938]
["bitfinex","ETHUSD",1728142727592,5.48430532,2414.8,2414.4,2.37703209]
["bitfinex","ETHUSD",1728142728207,8.38316532,2414.8,2414.4,2.37703209]
["bitfinex","ETHUSD",1728142728365,2.89891,2414.7,2414.4,2.37703209]
["bitfinex","ETHUSD",1728142728567,8.38317532,2414.8,2414.4,2.37703209]
["bitfinex","ETHUSD",1728142736553,2.89892,2414.7,2414.4,2.37703209]
["bitfinex","ETHUSD",1728142740788,2.58543532,2414.8,2414.4,2.37703209]
["bitfinex","ETHUSD",1728142741523,5.48425532,2414.8,2414.4,2.37703209]
["bitfinex","ETHUSD",1728142748215,2.89891,2414.7,2414.4,2.37703209]
["bitfinex","ETHUSD",1728142749545,1.78693532,2414.6,2414.4,2.37703209]
["bitfinex","ETHUSD",1728142749842,1.78693532,2414.6,2414.4,2.0]
["bitfinex","ETHUSD",1728142751535,4.68596532,2414.6,2414.4,2.0]
["bitfinex","ETHUSD",1728142751945,1.78693532,2414.6,2414.4,2.0]
["bitfinex","ETHUSD",1728142752153,1.78693532,2414.6,2414.2,0.7881]
["bitfinex","ETHUSD",1728142752352,1.78693532,2414.3,2414.1,2.0]
["bitfinex","ETHUSD",1728142752831,4.68634532,2414.3,2413.9,2.7518]
["bitfinex","ETHUSD",1728142753040,1.78693532,2414.3,2413.9,2.7518]
["bitfinex","ETHUSD",1728142753731,1.78693532,2414.3,2413.9,5.65165]
["bitfinex","ETHUSD",1728142761967,1.78693532,2414.3,2413.9,2.0]
["bitfinex","ETHUSD",1728142762134,1.78693532,2414.1,2413.9,4.89984]
["bitfinex","ETHUSD",1728142762469,1.78693532,2414.1,2413.9,5.762395]
["bitfinex","ETHUSD",1728142765359,1.78693532,2414.3,2413.9,5.762395]
["bitfinex","ETHUSD",1728142765926,1.78693532,2414.3,2414.0,2.89972]
["bitfinex","ETHUSD",1728142766758,1.78693532,2414.3,2413.9,8.662195]
["bitfinex","ETHUSD",1728142767526,1.78693532,2414.3,2413.9,5.762355]
["bitfinex","ETHUSD",1728142767877,1.78693532,2414.3,2413.9,8.662165]
["bitfinex","ETHUSD",1728142768364,1.78693532,2414.5,2414.1,0.8258]
["bitfinex","ETHUSD",1728142768524,1.78693532,2414.5,2414.1,3.72536]
["bitfinex","ETHUSD",1728142768732,1.78693532,2414.5,2414.1,6.62492]
["bitfinex","ETHUSD",1728142769041,1.78693532,2414.5,2414.1,3.72536]
["bitfinex","ETHUSD",1728142769778,0.8171,2414.7,2414.3,2.89938]
["bitfinex","ETHUSD",1728142770077,2.60403532,2414.9,2414.6,4.89903]
["bitfinex","ETHUSD",1728142770285,1.78693532,2415.1,2414.7,2.89885]
["bitfinex","ETHUSD",1728142770876,4.68536532,2415.1,2414.7,2.89885]
["bitfinex","ETHUSD",1728142771569,2.60403532,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1728142771777,1.78693532,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728142772332,1.78693532,2414.7,2414.4,4.89919]
["bitfinex","ETHUSD",1728142772979,1.78693532,2414.7,2414.4,5.26650747]
["bitfinex","ETHUSD",1728142773167,1.78693532,2414.7,2414.4,6.16566922]
["bitfinex","ETHUSD",1728142775473,1.78693532,2414.7,2414.4,2.36731747]
["bitfinex","ETHUSD",1728142775645,0.8171,2414.6,2414.4,2.36731747]
["bitfinex","ETHUSD",1728142776549,0.8171,2414.6,2414.4,0.36731747]
["bitfinex","ETHUSD",1728142792960,1.78693532,2414.7,2414.4,0.36731747]
["bitfinex","ETHUSD",1728142794662,3.65571,2414.8,2414.4,0.36731747]
["bitfinex","ETHUSD",1728142794863,2.54383532,2414.8,2414.4,5.87580022]
["bitfinex","ETHUSD",1728142800499,5.44264532,2414.8,2414.4,2.97656022]
["bitfinex","ETHUSD",1728142801348,5.44264532,2414.8,2414.4,2.36731747]
["bitfinex","ETHUSD",1728142805232,4.68574532,2414.8,2414.5,0.8045]
["bitfinex","ETHUSD",1728142806145,1.78693532,2414.8,2414.5,3.70359]
["bitfinex","ETHUSD",1728142806917,1.78693532,2414.8,2414.5,0.8045]
["bitfinex","ETHUSD",1728142807114,1.78693532,2414.8,2414.4,2.36731747]
["bitfinex","ETHUSD",1728142807115,1.78693532,2414.6,2414.4,2.36731747]
["bitfinex","ETHUSD",1728142807530,1.78693532,2414.6,2414.4,0.36731747]
["bitfinex","ETHUSD",1728142810040,0.7979,2414.5,2414.4,0.36731747]
["bitfinex","ETHUSD",1728142810269,3.69705,2414.5,2414.4,0.36731747]
["bitfinex","ETHUSD",1728142836308,6.69705,2414.5,2414.4,0.36731747]
["bitfinex","ETHUSD",1728142840373,7.24705,2414.5,2414.4,0.36731747]
["bitfinex","ETHUSD",1728142844714,9.41102168,2414.5,2414.4,0.36731747]
["bitfinex","ETHUSD",1728142845291,7.24705,2414.5,2414.4,0.36731747]
["bitfinex","ETHUSD",1728142849487,9.40997069,2414.5,2414.4,0.36731747]
["bitfinex","ETHUSD",1728142849728,7.24705,2414.5,2414.4,0.36731747]
["bitfinex","ETHUSD",1728142850108,9.40997069,2414.5,2414.4,0.36731747]
["bitfinex","ETHUSD",1728142850825,9.41009515,2414.5,2414.4,0.36731747]
["bitfinex","ETHUSD",1728142851037,7.24705,2414.5,2414.4,0.36731747]
["bitfinex","ETHUSD",1728142851533,9.41009515,2414.5,2414.4,0.36731747]
["bitfinex","ETHUSD",1728142852478,5.89915,2414.5,2414.4,0.36731747]
["bitfinex","ETHUSD",1728142852764,4.68608532,2414.5,2414.4,0.36731747]
["bitfinex","ETHUSD",1728142853928,7.68608532,2414.5,2414.4,0.36731747]
["bitfinex","ETHUSD",1728142857369,7.68608532,2414.5,2414.4,1.11751747]
["bitfinex","ETHUSD",1728142857528,4.68608532,2414.5,2414.4,1.11751747]
["bitfinex","ETHUSD",1728142872379,3.0,2414.8,2414.4,1.11751747]
["bitfinex","ETHUSD",1728142872582,2.8987,2414.9,2414.5,0.7903]
["bitfinex","ETHUSD",1728142872744,2.89838,2415.2,2414.7,0.7903]
["bitfinex","ETHUSD",1728142873091,1.78693532,2415.2,2414.9,0.7903]
["bitfinex","ETHUSD",1728142873754,4.68525532,2415.2,2414.9,0.7903]
["bitfinex","ETHUSD",1728142873958,4.68525532,2415.2,2414.9,1.359209]
["bitfinex","ETHUSD",1728142875161,2.89843,2415.1,2414.9,1.359209]
["bitfinex","ETHUSD",1728142875753,2.89843,2415.1,2414.9,0.7903]
["bitfinex","ETHUSD",1728142882058,1.78693532,2415.2,2415.0,2.8159]
["bitfinex","ETHUSD",1728142882256,4.68507532,2415.4,2415.1,0.8159]
["bitfinex","ETHUSD",1728142882466,4.68507532,2415.4,2415.2,0.8159]
["bitfinex","ETHUSD",1728142882691,1.78693532,2415.4,2415.2,0.8159]
["bitfinex","ETHUSD",1728142883492,4.68502532,2415.4,2415.2,0.8159]
["bitfinex","ETHUSD",1728142884569,7.58316532,2415.4,2415.2,0.8159]
["bitfinex","ETHUSD",1728142888385,4.68502532,2415.4,2415.2,0.8159]
["bitfinex","ETHUSD",1728142889105,2.89819,2415.3,2415.2,0.8159]
["bitfinex","ETHUSD",1728142891592,1.78693532,2415.4,2415.2,0.8159]
["bitfinex","ETHUSD",1728142891815,4.68500532,2415.4,2415.2,0.8159]
["bitfinex","ETHUSD",1728142894035,1.78693532,2415.4,2415.2,1.09749]
["bitfinex","ETHUSD",1728142895236,4.68502532,2415.4,2415.2,1.09749]
["bitfinex","ETHUSD",1728142895401,2.89819,2415.3,2415.2,0.8159]
["bitfinex","ETHUSD",1728142898760,2.89819,2415.3,2415.0,0.8159]
["bitfinex","ETHUSD",1728142898920,1.78693532,2415.2,2415.0,0.8159]
["bitfinex","ETHUSD",1728142914262,1.78693532,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728142914460,2.56783532,2415.2,2414.8,5.71562]
["bitfinex","ETHUSD",1728142914632,2.56783532,2415.2,2414.9,0.52898874]
["bitfinex","ETHUSD",1728142914837,2.56783532,2415.2,2414.8,5.71562]
["bitfinex","ETHUSD",1728142915057,2.56783532,2415.2,2414.8,8.61434]
["bitfinex","ETHUSD",1728142915244,2.56783532,2415.2,2414.8,5.71562]
["bitfinex","ETHUSD",1728142915449,2.56783532,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728142916209,1.78693532,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728142916484,2.8982,2415.3,2414.9,5.50712146]
["bitfinex","ETHUSD",1728142918580,5.46590532,2415.4,2414.9,5.50712146]
["bitfinex","ETHUSD",1728142918947,5.46590532,2415.4,2415.0,0.3696733]
["bitfinex","ETHUSD",1728142919279,5.46590532,2415.4,2414.9,5.50712146]
["bitfinex","ETHUSD",1728142920370,5.46590532,2415.4,2415.0,0.36969792]
["bitfinex","ETHUSD",1728142920560,5.46590532,2415.4,2414.9,4.89865]
["bitfinex","ETHUSD",1728142920759,5.46590532,2415.4,2415.0,0.36970927]
["bitfinex","ETHUSD",1728142920975,5.46590532,2415.4,2414.9,4.89865]
["bitfinex","ETHUSD",1728142921558,5.46590532,2415.4,2414.9,2.0]
["bitfinex","ETHUSD",1728142921948,2.89819,2415.3,2414.9,2.0]
["bitfinex","ETHUSD",1728142922582,2.89819,2415.3,2415.0,0.36973405]
["bitfinex","ETHUSD",1728142922884,2.89819,2415.3,2414.9,2.0]
["bitfinex","ETHUSD",1728142923182,2.89819,2415.3,2415.0,0.36975592]
["bitfinex","ETHUSD",1728142923489,2.89819,2415.3,2414.9,2.0]
["bitfinex","ETHUSD",1728142923791,2.89819,2415.3,2415.0,0.36979224]
["bitfinex","ETHUSD",1728142923945,2.89819,2415.3,2414.9,2.0]
["bitfinex","ETHUSD",1728142924141,2.89819,2415.3,2415.0,0.36979094]
["bitfinex","ETHUSD",1728142924481,2.89819,2415.3,2414.9,2.0]
["bitfinex","ETHUSD",1728142924687,2.89819,2415.3,2415.0,0.36983179]
["bitfinex","ETHUSD",1728142925002,2.89819,2415.3,2414.9,2.0]
["bitfinex","ETHUSD",1728142925583,2.89819,2415.3,2415.0,0.36984027]
["bitfinex","ETHUSD",1728142925755,2.89819,2415.3,2414.9,2.0]
["bitfinex","ETHUSD",1728142926091,3.69483,2415.1,2415.0,0.3698846]
["bitfinex","ETHUSD",1728142926293,1.78693532,2415.0,2414.7,0.52900048]
["bitfinex","ETHUSD",1728142926449,1.78693532,2415.0,2414.6,5.69924]
["bitfinex","ETHUSD",1728142926450,1.78693532,2415.0,2414.8,0.3699737]
["bitfinex","ETHUSD",1728142926644,1.78693532,2415.0,2414.6,5.69924]
["bitfinex","ETHUSD",1728142926888,1.78693532,2414.9,2414.7,1.49091117]
["bitfinex","ETHUSD",1728142927051,1.78693532,2414.9,2414.6,5.6993]
["bitfinex","ETHUSD",1728142927250,1.78693532,2414.9,2414.7,0.36993303]
["bitfinex","ETHUSD",1728142927454,1.78693532,2414.9,2414.6,5.6993]
["bitfinex","ETHUSD",1728142927654,1.78693532,2414.9,2414.7,0.36993208]
["bitfinex","ETHUSD",1728142927884,1.78693532,2414.9,2414.6,5.6993]
["bitfinex","ETHUSD",1728142928191,1.78693532,2414.9,2414.7,1.2297671]
["bitfinex","ETHUSD",1728142928594,1.78693532,2414.9,2414.7,0.859834]
["bitfinex","ETHUSD",1728142931800,1.78693532,2414.9,2414.7,3.758714]
["bitfinex","ETHUSD",1728142932008,5.48007532,2415.3,2414.9,0.781]
["bitfinex","ETHUSD",1728142932305,5.48007532,2415.3,2415.0,3.266483]
["bitfinex","ETHUSD",1728142932306,1.78693532,2415.3,2415.0,3.266483]
["bitfinex","ETHUSD",1728142932661,1.78693532,2415.3,2415.0,0.367973]
["bitfinex","ETHUSD",1728142935496,1.78693532,2415.3,2415.0,3.266513]
["bitfinex","ETHUSD",1728142935700,0.7949,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728142935907,5.06599077,2415.7,2415.2,5.5030513]
["bitfinex","ETHUSD",1728142935908,4.78693532,2415.6,2415.2,5.5030513]
["bitfinex","ETHUSD",1728142936068,1.78693532,2415.6,2415.2,5.5030513]
["bitfinex","ETHUSD",1728142936474,1.78693532,2415.6,2415.2,5.58570455]
["bitfinex","ETHUSD",1728142936693,4.68476532,2415.6,2415.2,5.5030513]
["bitfinex","ETHUSD",1728142936903,4.68476532,2415.6,2415.3,0.63667045]
["bitfinex","ETHUSD",1728142937103,2.898,2415.5,2415.3,0.63667045]
["bitfinex","ETHUSD",1728142937300,2.898,2415.5,2415.2,2.6047513]
["bitfinex","ETHUSD",1728142937799,4.68476532,2415.6,2415.2,2.6047513]
["bitfinex","ETHUSD",1728142939567,7.58265532,2415.6,2415.2,2.6047513]
["bitfinex","ETHUSD",1728142939766,4.68476532,2415.6,2415.2,2.6047513]
["bitfinex","ETHUSD",1728142939965,4.68476532,2415.6,2415.3,0.62841513]
["bitfinex","ETHUSD",1728142940596,2.89795,2415.5,2415.3,0.62841513]
["bitfinex","ETHUSD",1728142940903,2.89795,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728142941508,4.68476532,2415.6,2415.2,2.0]
["bitfinex","ETHUSD",1728142943909,7.58268532,2415.6,2415.2,2.0]
["bitfinex","ETHUSD",1728142944513,4.68476532,2415.6,2415.2,2.0]
["bitfinex","ETHUSD",1728142944717,7.58268532,2415.6,2415.2,2.0]
["bitfinex","ETHUSD",1728142944890,4.68476532,2415.6,2415.2,2.567939]
["bitfinex","ETHUSD",1728142945388,7.58269532,2415.6,2415.2,2.567939]
["bitfinex","ETHUSD",1728142949710,4.68476532,2415.6,2415.2,2.567939]
["bitfinex","ETHUSD",1728142949889,7.58265532,2415.6,2415.2,2.567939]
["bitfinex","ETHUSD",1728142950218,4.68476532,2415.6,2415.2,2.567939]
["bitfinex","ETHUSD",1728142951984,7.58267532,2415.6,2415.2,2.567939]
["bitfinex","ETHUSD",1728142952295,4.68476532,2415.6,2415.2,2.567939]
["bitfinex","ETHUSD",1728142953583,7.58265532,2415.6,2415.2,2.567939]
["bitfinex","ETHUSD",1728142954094,4.68476532,2415.6,2415.2,2.567939]
["bitfinex","ETHUSD",1728142954296,7.58265532,2415.6,2415.2,2.567939]
["bitfinex","ETHUSD",1728142954493,4.68476532,2415.6,2415.2,2.567939]
["bitfinex","ETHUSD",1728142961421,4.68476532,2415.6,2415.2,5.466229]
["bitfinex","ETHUSD",1728142961793,1.78693532,2415.6,2415.2,5.466229]
["bitfinex","ETHUSD",1728142963339,1.78693532,2415.6,2415.2,2.567939]
["bitfinex","ETHUSD",1728142965110,1.78693532,2415.6,2415.2,5.466219]
["bitfinex","ETHUSD",1728142966308,0.7949,2415.7,2415.3,3.5228419]
["bitfinex","ETHUSD",1728142966564,2.89747,2415.9,2415.5,2.89793]
["bitfinex","ETHUSD",1728142966565,3.72587,2415.9,2415.5,2.89793]
["bitfinex","ETHUSD",1728142966849,0.8284,2415.9,2415.6,4.89781]
["bitfinex","ETHUSD",1728142967147,0.8284,2415.9,2415.6,5.753444]
["bitfinex","ETHUSD",1728142967653,2.61533532,2415.9,2415.6,2.855634]
["bitfinex","ETHUSD",1728142968449,2.61533532,2415.9,2415.6,0.855634]
["bitfinex","ETHUSD",1728142970036,2.61533532,2415.9,2415.5,4.89789]
["bitfinex","ETHUSD",1728142970037,3.72557,2416.2,2415.7,4.2336064]
["bitfinex","ETHUSD",1728142970242,1.78693532,2416.1,2415.7,3.65825]
["bitfinex","ETHUSD",1728142971651,4.68417532,2416.1,2415.7,3.65825]
["bitfinex","ETHUSD",1728142972308,4.68417532,2416.1,2415.7,0.7606]
["bitfinex","ETHUSD",1728142973449,4.68417532,2416.1,2415.7,1.616229]
["bitfinex","ETHUSD",1728142976309,4.68417532,2416.1,2415.7,4.513929]
["bitfinex","ETHUSD",1728142976831,1.78693532,2416.1,2415.7,4.513929]
["bitfinex","ETHUSD",1728142978470,4.68416532,2416.1,2415.7,4.513929]
["bitfinex","ETHUSD",1728142978677,4.68416532,2416.1,2415.7,3.6583]
["bitfinex","ETHUSD",1728142979473,7.58149532,2416.1,2415.7,0.7606]
["bitfinex","ETHUSD",1728142980246,7.58148532,2416.1,2415.7,0.7606]
["bitfinex","ETHUSD",1728142981949,2.89736,2416.0,2415.7,0.7606]
["bitfinex","ETHUSD",1728142982485,0.8308,2415.9,2415.6,2.0]
["bitfinex","ETHUSD",1728142982647,0.8308,2415.9,2415.6,2.60343392]
["bitfinex","ETHUSD",1728142984749,2.61773532,2415.9,2415.6,2.60343392]
["bitfinex","ETHUSD",1728142986463,2.61773532,2415.9,2415.6,5.50120392]
["bitfinex","ETHUSD",1728142987048,2.61773532,2415.9,2415.4,0.7674]
["bitfinex","ETHUSD",1728142987049,2.89759,2415.8,2415.4,0.7674]
["bitfinex","ETHUSD",1728142987254,2.89759,2415.8,2415.3,15.7209519]
["bitfinex","ETHUSD",1728142987450,2.89759,2415.8,2415.3,12.8228319]
["bitfinex","ETHUSD",1728142987658,2.89759,2415.8,2415.3,15.7209619]
["bitfinex","ETHUSD",1728142987908,2.89759,2415.8,2415.4,1.70160235]
["bitfinex","ETHUSD",1728142988208,5.51530532,2415.9,2415.4,1.70160235]
["bitfinex","ETHUSD",1728142988501,5.51530532,2415.9,2415.3,15.7209619]
["bitfinex","ETHUSD",1728142988861,5.51530532,2415.9,2415.3,12.8228319]
["bitfinex","ETHUSD",1728142989062,5.51530532,2415.9,2415.4,2.89803]
["bitfinex","ETHUSD",1728142990000,5.51530532,2415.9,2415.4,4.89803]
["bitfinex","ETHUSD",1728142992012,5.51526532,2415.9,2415.4,4.89803]
["bitfinex","ETHUSD",1728142993101,5.51526532,2415.9,2415.4,2.89803]
["bitfinex","ETHUSD",1728142993507,1.78693532,2415.7,2415.3,5.5228319]
["bitfinex","ETHUSD",1728142993800,1.78693532,2415.7,2415.4,0.62902319]
["bitfinex","ETHUSD",1728142994906,0.8277,2415.6,2415.3,2.89811]
["bitfinex","ETHUSD",1728143006823,0.8277,2415.6,2415.2,2.7674]
["bitfinex","ETHUSD",1728143006824,0.8277,2415.6,2415.2,5.6657]
["bitfinex","ETHUSD",1728143007623,4.68466532,2415.7,2415.2,5.6657]
["bitfinex","ETHUSD",1728143009525,2.89783,2415.6,2415.2,2.7674]
["bitfinex","ETHUSD",1728143009729,2.89783,2415.6,2415.3,0.566574]
["bitfinex","ETHUSD",1728143019228,2.868785,2415.6,2415.3,0.566574]
["bitfinex","ETHUSD",1728143020628,0.8198,2415.5,2415.3,0.566574]
["bitfinex","ETHUSD",1728143021274,0.8198,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728143031284,0.8198,2415.5,2415.3,0.36974992]
["bitfinex","ETHUSD",1728143031439,0.8198,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728143032349,0.8198,2415.5,2415.3,0.36980388]
["bitfinex","ETHUSD",1728143032546,0.8198,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728143032764,0.8198,2415.5,2415.3,0.489834]
["bitfinex","ETHUSD",1728143033049,0.8198,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728143033357,0.8198,2415.5,2415.3,0.36980122]
["bitfinex","ETHUSD",1728143033678,0.8198,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728143034285,0.8198,2415.5,2415.3,0.36982438]
["bitfinex","ETHUSD",1728143034447,0.8198,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728143034648,0.8198,2415.5,2415.3,0.36984684]
["bitfinex","ETHUSD",1728143034846,0.8198,2415.5,2415.2,2.565344]
["bitfinex","ETHUSD",1728143035081,0.8198,2415.5,2415.3,0.36984705]
["bitfinex","ETHUSD",1728143035284,0.8198,2415.5,2415.2,2.565344]
["bitfinex","ETHUSD",1728143035587,0.8198,2415.5,2415.3,0.36987213]
["bitfinex","ETHUSD",1728143035788,0.8198,2415.5,2415.2,2.565344]
["bitfinex","ETHUSD",1728143036447,0.8198,2415.5,2415.3,0.3698724]
["bitfinex","ETHUSD",1728143036645,0.8198,2415.5,2415.2,2.565344]
["bitfinex","ETHUSD",1728143036885,0.8198,2415.5,2415.3,0.36990226]
["bitfinex","ETHUSD",1728143037086,0.8198,2415.5,2415.2,2.565344]
["bitfinex","ETHUSD",1728143037245,0.8198,2415.5,2415.3,0.36989816]
["bitfinex","ETHUSD",1728143037441,0.8198,2415.5,2415.2,2.565344]
["bitfinex","ETHUSD",1728143037645,0.8198,2415.5,2415.3,0.3699368]
["bitfinex","ETHUSD",1728143037870,0.8198,2415.5,2415.2,2.565344]
["bitfinex","ETHUSD",1728143038081,0.8198,2415.5,2415.3,0.36993709]
["bitfinex","ETHUSD",1728143038248,0.8198,2415.5,2415.2,2.565344]
["bitfinex","ETHUSD",1728143038449,0.8198,2415.5,2415.3,0.36997852]
["bitfinex","ETHUSD",1728143038693,0.8198,2415.5,2415.2,2.565344]
["bitfinex","ETHUSD",1728143038986,0.8198,2415.5,2415.3,0.36997851]
["bitfinex","ETHUSD",1728143039284,0.8198,2415.5,2415.2,2.565344]
["bitfinex","ETHUSD",1728143039779,0.8198,2415.5,2415.3,0.37004842]
["bitfinex","ETHUSD",1728143039982,0.8198,2415.5,2415.2,2.565344]
["bitfinex","ETHUSD",1728143040215,0.8198,2415.5,2415.3,0.37004056]
["bitfinex","ETHUSD",1728143040420,0.8198,2415.5,2415.2,2.565344]
["bitfinex","ETHUSD",1728143040597,0.8198,2415.5,2415.3,0.3700411]
["bitfinex","ETHUSD",1728143040800,0.8198,2415.5,2415.2,2.565344]
["bitfinex","ETHUSD",1728143041141,0.8198,2415.5,2415.3,0.37004158]
["bitfinex","ETHUSD",1728143041426,0.8198,2415.5,2415.2,2.565344]
["bitfinex","ETHUSD",1728143041822,0.8198,2415.5,2415.3,0.37004326]
["bitfinex","ETHUSD",1728143041996,0.8198,2415.5,2415.2,2.565344]
["bitfinex","ETHUSD",1728143042321,0.8198,2415.5,2415.3,0.3700367]
["bitfinex","ETHUSD",1728143042517,0.8198,2415.5,2415.2,2.565344]
["bitfinex","ETHUSD",1728143042679,0.8198,2415.5,2415.3,0.37003879]
["bitfinex","ETHUSD",1728143043019,0.8198,2415.5,2415.2,2.565344]
["bitfinex","ETHUSD",1728143043181,0.8198,2415.5,2415.3,0.37004009]
["bitfinex","ETHUSD",1728143043381,0.8198,2415.5,2415.2,2.565344]
["bitfinex","ETHUSD",1728143043601,0.8198,2415.5,2415.3,0.3700391]
["bitfinex","ETHUSD",1728143043817,0.8198,2415.5,2415.2,2.565344]
["bitfinex","ETHUSD",1728143044020,0.8198,2415.5,2415.3,0.37003286]
["bitfinex","ETHUSD",1728143044222,0.8198,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728143044434,0.8198,2415.5,2415.4,0.37003344]
["bitfinex","ETHUSD",1728143044580,0.8198,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728143044928,0.8198,2415.5,2415.3,0.3700319]
["bitfinex","ETHUSD",1728143045609,0.8198,2415.5,2415.4,0.3700319]
["bitfinex","ETHUSD",1728143046097,0.8198,2415.5,2415.2,2.565344]
["bitfinex","ETHUSD",1728143046297,0.8198,2415.5,2415.3,0.3700368]
["bitfinex","ETHUSD",1728143046497,0.8198,2415.5,2415.4,0.3700368]
["bitfinex","ETHUSD",1728143046916,0.8198,2415.5,2415.2,2.565344]
["bitfinex","ETHUSD",1728143047216,0.8198,2415.5,2415.3,0.37003617]
["bitfinex","ETHUSD",1728143047423,0.8198,2415.5,2415.4,0.37003617]
["bitfinex","ETHUSD",1728143048339,0.8198,2415.5,2415.4,0.37003055]
["bitfinex","ETHUSD",1728143049531,0.8198,2415.5,2415.4,0.74006595]
["bitfinex","ETHUSD",1728143051230,23.8198,2415.5,2415.4,0.74006595]
["bitfinex","ETHUSD",1728143056001,23.8198,2415.5,2415.4,0.37003055]
["bitfinex","ETHUSD",1728143056215,23.8198,2415.5,2415.4,0.74008086]
["bitfinex","ETHUSD",1728143057053,23.8198,2415.5,2415.4,0.37005031]
["bitfinex","ETHUSD",1728143057547,23.8198,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728143057841,23.8198,2415.5,2415.2,2.565344]
["bitfinex","ETHUSD",1728143058210,23.0,2415.5,2415.4,0.7849]
["bitfinex","ETHUSD",1728143058410,23.0,2415.5,2415.4,2.7849]
["bitfinex","ETHUSD",1728143058609,23.0,2415.5,2415.4,3.15494609]
["bitfinex","ETHUSD",1728143058828,23.0,2415.5,2415.4,3.52499155]
["bitfinex","ETHUSD",1728143059412,23.0,2415.5,2415.4,0.74009155]
["bitfinex","ETHUSD",1728143060537,23.0,2415.5,2415.4,2.37004546]
["bitfinex","ETHUSD",1728143061046,23.0,2415.5,2415.4,2.74002454]
["bitfinex","ETHUSD",1728143061727,23.0,2415.5,2415.4,0.74002454]
["bitfinex","ETHUSD",1728143062750,23.0,2415.5,2415.4,2.74002454]
["bitfinex","ETHUSD",1728143063040,23.0,2415.5,2415.4,5.63809454]
["bitfinex","ETHUSD",1728143064009,23.0,2415.5,2415.4,5.26811546]
["bitfinex","ETHUSD",1728143064549,23.0,2415.5,2415.4,5.63805739]
["bitfinex","ETHUSD",1728143067463,23.0,2415.5,2415.4,5.26811546]
["bitfinex","ETHUSD",1728143068013,23.0,2415.5,2415.4,5.26798123]
["bitfinex","ETHUSD",1728143070110,23.0,2415.5,2415.4,3.26798123]
["bitfinex","ETHUSD",1728143070316,23.0,2415.5,2415.4,5.26798123]
["bitfinex","ETHUSD",1728143070517,23.0,2415.5,2415.4,4.89807]
["bitfinex","ETHUSD",1728143070912,23.0,2415.5,2415.4,5.26793783]
["bitfinex","ETHUSD",1728143077038,23.0,2415.5,2415.4,5.2678872]
["bitfinex","ETHUSD",1728143077419,23.0,2415.5,2415.4,4.89807]
["bitfinex","ETHUSD",1728143077918,23.0,2415.5,2415.4,5.26788287]
["bitfinex","ETHUSD",1728143080420,23.0,2415.5,2415.4,4.89807]
["bitfinex","ETHUSD",1728143080620,23.0,2415.5,2415.4,5.26787264]
["bitfinex","ETHUSD",1728143083956,23.0,2415.5,2415.4,5.26788192]
["bitfinex","ETHUSD",1728143087366,23.0,2415.5,2415.4,4.89807]
["bitfinex","ETHUSD",1728143087862,23.0,2415.5,2415.4,5.26790374]
["bitfinex","ETHUSD",1728143089162,23.0,2415.5,2415.4,3.26790374]
["bitfinex","ETHUSD",1728143090362,23.0,2415.5,2415.4,5.26792307]
["bitfinex","ETHUSD",1728143093677,23.0,2415.5,2415.4,3.26792307]
["bitfinex","ETHUSD",1728143095677,23.0,2415.5,2415.4,5.26792307]
["bitfinex","ETHUSD",1728143097545,23.0,2415.5,2415.4,5.79677855]
["bitfinex","ETHUSD",1728143097945,23.0,2415.5,2415.4,5.26792307]
["bitfinex","ETHUSD",1728143098539,23.0,2415.5,2415.4,5.79676732]
["bitfinex","ETHUSD",1728143098975,23.0,2415.5,2415.4,5.26792307]
["bitfinex","ETHUSD",1728143100487,23.0,2415.5,2415.4,5.26800241]
["bitfinex","ETHUSD",1728143101161,23.0,2415.5,2415.4,8.16507645]
["bitfinex","ETHUSD",1728143101480,23.0,2415.5,2415.4,11.16507645]
["bitfinex","ETHUSD",1728143102246,23.0,2415.5,2415.4,15.16507645]
["bitfinex","ETHUSD",1728143102493,23.0,2415.5,2415.4,13.67441264]
["bitfinex","ETHUSD",1728143102782,23.0,2415.5,2415.4,15.16355813]
["bitfinex","ETHUSD",1728143103088,23.0,2415.5,2415.4,15.16356859]
["bitfinex","ETHUSD",1728143104875,23.0,2415.5,2415.4,9.26549859]
["bitfinex","ETHUSD",1728143105289,23.0,2415.5,2415.4,8.6741075]
["bitfinex","ETHUSD",1728143105586,23.0,2415.5,2415.4,9.26549859]
["bitfinex","ETHUSD",1728143105949,23.0,2415.5,2415.4,9.26522705]
["bitfinex","ETHUSD",1728143106257,23.0,2415.5,2415.4,7.91265316]
["bitfinex","ETHUSD",1728143106446,23.0,2415.5,2415.4,6.89745201]
["bitfinex","ETHUSD",1728143106648,26.68165,2415.5,2415.4,4.89727524]
["bitfinex","ETHUSD",1728143106970,26.68165,2415.5,2415.4,4.96055092]
["bitfinex","ETHUSD",1728143107152,26.68165,2415.5,2415.4,4.0]
["bitfinex","ETHUSD",1728143107688,26.68165,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1728143108597,26.68165,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728143109598,26.68165,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1728143109898,28.68165,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1728143110600,25.7837,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1728143112673,28.68165,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1728143113760,28.68165,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728143113964,28.68165,2415.5,2415.2,2.68048081]
["bitfinex","ETHUSD",1728143114459,27.57063532,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728143114660,2.89819,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728143114905,2.89819,2415.3,2415.1,2.0]
["bitfinex","ETHUSD",1728143115268,2.89819,2415.3,2415.2,0.36948841]
["bitfinex","ETHUSD",1728143115479,2.89817,2415.4,2415.2,0.36948841]
["bitfinex","ETHUSD",1728143115797,2.89817,2415.4,2415.1,2.0]
["bitfinex","ETHUSD",1728143116003,2.89817,2415.4,2415.1,2.62770086]
["bitfinex","ETHUSD",1728143117474,2.89817,2415.4,2415.2,0.36947504]
["bitfinex","ETHUSD",1728143117677,2.89817,2415.4,2415.1,2.0]
["bitfinex","ETHUSD",1728143118178,2.89817,2415.4,2415.2,0.36946924]
["bitfinex","ETHUSD",1728143118377,2.89817,2415.4,2415.1,2.0]
["bitfinex","ETHUSD",1728143118615,2.89817,2415.4,2415.2,0.36946117]
["bitfinex","ETHUSD",1728143118820,2.89817,2415.4,2415.1,2.68047976]
["bitfinex","ETHUSD",1728143119808,2.89817,2415.4,2415.2,0.36945203]
["bitfinex","ETHUSD",1728143120012,2.89817,2415.4,2415.1,2.68047976]
["bitfinex","ETHUSD",1728143120403,25.0,2415.5,2415.1,5.57889976]
["bitfinex","ETHUSD",1728143120590,25.0,2415.5,2415.2,1.05883796]
["bitfinex","ETHUSD",1728143120922,25.0,2415.5,2415.2,0.6893912]
["bitfinex","ETHUSD",1728143121409,25.0,2415.5,2415.2,2.6893912]
["bitfinex","ETHUSD",1728143122810,25.0,2415.5,2415.2,2.77219147]
["bitfinex","ETHUSD",1728143123242,25.0,2415.5,2415.4,5.43930532]
["bitfinex","ETHUSD",1728143123392,25.0,2415.5,2415.4,9.41919976]
["bitfinex","ETHUSD",1728143123584,25.0,2415.5,2415.4,11.92741064]
["bitfinex","ETHUSD",1728143124382,25.0,2415.5,2415.4,15.92741064]
["bitfinex","ETHUSD",1728143124865,24.54259139,2415.5,2415.4,36.19741064]
["bitfinex","ETHUSD",1728143124988,15.83406758,2415.5,2415.4,36.19741064]
["bitfinex","ETHUSD",1728143125188,15.14847851,2415.5,2415.4,40.29233089]
["bitfinex","ETHUSD",1728143125415,15.14847851,2415.5,2415.4,42.89833468]
["bitfinex","ETHUSD",1728143125823,0.7589,2416.6,2416.2,2.7543]
["bitfinex","ETHUSD",1728143126314,3.65553,2416.6,2416.2,2.7543]
["bitfinex","ETHUSD",1728143126821,3.65553,2416.6,2416.2,6.0]
["bitfinex","ETHUSD",1728143127022,3.72653,2416.6,2416.2,6.0]
["bitfinex","ETHUSD",1728143128526,0.8299,2416.6,2416.2,6.0]
["bitfinex","ETHUSD",1728143129024,0.071,2416.6,2416.2,9.862134]
["bitfinex","ETHUSD",1728143129190,0.071,2416.6,2416.3,0.7543]
["bitfinex","ETHUSD",1728143129390,0.071,2416.6,2416.3,3.65128]
["bitfinex","ETHUSD",1728143129651,0.071,2416.6,2416.3,0.7543]
["bitfinex","ETHUSD",1728143129829,0.071,2416.6,2416.2,6.965144]
["bitfinex","ETHUSD",1728143129830,0.7589,2416.5,2416.2,6.0]
["bitfinex","ETHUSD",1728143130004,3.65566,2416.5,2416.2,6.0]
["bitfinex","ETHUSD",1728143130728,0.7589,2416.5,2416.2,6.0]
["bitfinex","ETHUSD",1728143132345,0.7589,2416.5,2416.2,4.0]
["bitfinex","ETHUSD",1728143132633,3.65572,2416.5,2416.1,2.0]
["bitfinex","ETHUSD",1728143132929,1.78693532,2416.4,2416.1,2.0]
["bitfinex","ETHUSD",1728143133434,1.78693532,2416.4,2416.0,2.0]
["bitfinex","ETHUSD",1728143133596,1.78693532,2416.4,2416.1,4.0]
["bitfinex","ETHUSD",1728143134235,1.78693532,2416.4,2416.0,2.0]
["bitfinex","ETHUSD",1728143134940,4.68380532,2416.4,2416.0,2.0]
["bitfinex","ETHUSD",1728143143948,3.67915,2416.3,2415.9,2.0]
["bitfinex","ETHUSD",1728143145025,0.7821,2416.3,2415.9,4.89746]
["bitfinex","ETHUSD",1728143146362,0.7821,2416.3,2416.0,4.0]
["bitfinex","ETHUSD",1728143146546,6.57622,2416.3,2416.0,4.0]
["bitfinex","ETHUSD",1728143146918,3.67915,2416.3,2416.0,4.0]
["bitfinex","ETHUSD",1728143147860,3.67915,2416.3,2415.9,2.0]
["bitfinex","ETHUSD",1728143149939,6.57621,2416.3,2415.9,2.0]
["bitfinex","ETHUSD",1728143151549,2.89711,2416.2,2415.9,2.0]
["bitfinex","ETHUSD",1728143153484,0.7821,2416.1,2415.9,2.0]
["bitfinex","ETHUSD",1728143153685,3.67935,2416.1,2415.9,2.0]
["bitfinex","ETHUSD",1728143154679,3.67935,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728143156085,0.7821,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728143159948,3.67933,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728143160148,1.61843753,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728143160345,0.7821,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728143160776,1.78693532,2416.0,2415.8,2.0]
["bitfinex","ETHUSD",1728143160997,0.7821,2415.9,2415.5,4.89786]
["bitfinex","ETHUSD",1728143161288,0.7821,2415.9,2415.6,4.0]
["bitfinex","ETHUSD",1728143161289,1.78693532,2415.8,2415.6,4.0]
["bitfinex","ETHUSD",1728143161488,0.7936,2415.7,2415.5,2.0]
["bitfinex","ETHUSD",1728143162400,1.78693532,2415.6,2415.3,4.89811]
["bitfinex","ETHUSD",1728143162549,1.78693532,2415.6,2415.4,4.0]
["bitfinex","ETHUSD",1728143163051,1.78693532,2415.6,2415.3,4.89811]
["bitfinex","ETHUSD",1728143164166,1.78693532,2415.6,2415.3,7.79624]
["bitfinex","ETHUSD",1728143164489,1.78693532,2415.6,2415.3,4.89811]
["bitfinex","ETHUSD",1728143170104,1.78693532,2415.6,2415.3,6.89811]
["bitfinex","ETHUSD",1728143174487,1.78693532,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143174791,2.55923532,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143175637,0.7723,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143178708,6.29281185,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143179034,3.39474185,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143184435,2.55923532,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143185495,5.45730532,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143187110,2.55923532,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143191827,5.45730532,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143199561,9.00730532,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143199761,10.19783085,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143204361,12.36137301,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143205258,10.19783085,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143205665,12.36150863,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143206289,10.19783085,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143206483,12.36150863,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143209360,10.19783085,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143223920,12.36126564,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143224129,10.19783085,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143224462,12.36126564,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143226668,10.19783085,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143226861,12.36126564,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143227068,10.19783085,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143227782,12.36126564,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143227945,10.19783085,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143228470,12.36197535,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143230638,10.19783085,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143230837,12.36197535,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143231688,2.89807,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728143232029,5.0620945,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1728143232030,4.68488532,2415.5,2415.3,2.7576]
["bitfinex","ETHUSD",1728143232239,4.68488532,2415.5,2415.4,0.7576]
["bitfinex","ETHUSD",1728143234227,1.78693532,2415.5,2415.4,0.7576]
["bitfinex","ETHUSD",1728143234522,2.89782,2415.7,2415.5,0.7576]
["bitfinex","ETHUSD",1728143234523,4.68475532,2415.7,2415.5,0.7576]
["bitfinex","ETHUSD",1728143235118,7.58254532,2415.7,2415.5,0.7576]
["bitfinex","ETHUSD",1728143235312,4.68472532,2415.7,2415.5,0.7576]
["bitfinex","ETHUSD",1728143235514,2.89783,2415.6,2415.5,0.7576]
["bitfinex","ETHUSD",1728143238440,4.68472532,2415.7,2415.5,0.7576]
["bitfinex","ETHUSD",1728143239290,4.68472532,2415.7,2415.5,1.060936]
["bitfinex","ETHUSD",1728143241807,2.89755,2415.9,2415.6,0.779]
["bitfinex","ETHUSD",1728143241808,4.68447532,2415.9,2415.6,0.779]
["bitfinex","ETHUSD",1728143242012,10.58156532,2416.1,2415.6,0.779]
["bitfinex","ETHUSD",1728143242221,10.58156532,2416.1,2415.8,0.779]
["bitfinex","ETHUSD",1728143242222,4.68423532,2416.1,2415.8,0.779]
["bitfinex","ETHUSD",1728143244635,7.58156532,2416.1,2415.8,0.779]
["bitfinex","ETHUSD",1728143244802,4.68423532,2416.1,2415.8,0.779]
["bitfinex","ETHUSD",1728143247118,4.68440532,2415.9,2415.8,0.779]
["bitfinex","ETHUSD",1728143247638,1.78693532,2415.9,2415.8,0.779]
["bitfinex","ETHUSD",1728143247952,1.78693532,2415.9,2415.8,1.0569]
["bitfinex","ETHUSD",1728143248242,1.78693532,2415.9,2415.8,0.779]
["bitfinex","ETHUSD",1728143253135,1.78693532,2416.1,2415.8,0.779]
["bitfinex","ETHUSD",1728143253550,4.68418532,2416.1,2415.8,0.779]
["bitfinex","ETHUSD",1728143254752,1.78693532,2416.1,2415.8,0.779]
["bitfinex","ETHUSD",1728143255559,1.78693532,2416.1,2415.9,0.8257]
["bitfinex","ETHUSD",1728143255715,2.89693,2416.4,2416.0,0.28257]
["bitfinex","ETHUSD",1728143255910,2.89693,2416.4,2416.1,0.8257]
["bitfinex","ETHUSD",1728143255911,4.68386532,2416.4,2416.1,0.8257]
["bitfinex","ETHUSD",1728143258537,2.89693,2416.4,2416.1,0.8257]
["bitfinex","ETHUSD",1728143258740,1.78693532,2416.3,2416.1,0.8257]
["bitfinex","ETHUSD",1728143258945,4.68369532,2416.5,2416.2,0.310827]
["bitfinex","ETHUSD",1728143262003,1.78693532,2416.5,2416.2,0.310827]
["bitfinex","ETHUSD",1728143262174,4.68392532,2416.3,2416.1,2.8257]
["bitfinex","ETHUSD",1728143263149,4.68392532,2416.3,2416.1,0.8257]
["bitfinex","ETHUSD",1728143264859,1.78693532,2416.3,2416.1,0.8257]
["bitfinex","ETHUSD",1728143265229,1.78693532,2416.5,2416.1,0.8257]
["bitfinex","ETHUSD",1728143265436,1.78693532,2416.5,2416.3,0.8309]
["bitfinex","ETHUSD",1728143270461,7.68344532,2416.7,2416.3,0.8309]
["bitfinex","ETHUSD",1728143270662,2.89664,2416.6,2416.3,0.8309]
["bitfinex","ETHUSD",1728143280811,2.89679,2416.5,2416.3,0.8309]
["bitfinex","ETHUSD",1728143281514,2.89687,2416.4,2416.2,2.0]
["bitfinex","ETHUSD",1728143281719,2.89687,2416.4,2416.1,0.7729]
["bitfinex","ETHUSD",1728143281720,1.78693532,2416.3,2416.1,0.7729]
["bitfinex","ETHUSD",1728143282026,2.89687,2416.4,2416.1,0.7729]
["bitfinex","ETHUSD",1728143282508,5.79384,2416.4,2416.1,0.7729]
["bitfinex","ETHUSD",1728143283625,2.8967,2416.6,2416.1,2.89723]
["bitfinex","ETHUSD",1728143283914,2.8967,2416.6,2416.3,0.7729]
["bitfinex","ETHUSD",1728143307822,2.89647,2416.8,2416.3,0.7729]
["bitfinex","ETHUSD",1728143308079,0.1198694,2416.9,2416.6,3.67961]
["bitfinex","ETHUSD",1728143308359,0.1198694,2416.9,2416.7,2.783]
["bitfinex","ETHUSD",1728143308563,0.1198694,2416.9,2416.7,3.15145709]
["bitfinex","ETHUSD",1728143308859,0.1198694,2416.9,2416.8,0.60479771]
["bitfinex","ETHUSD",1728143309369,0.1198694,2416.9,2416.8,2.60479771]
["bitfinex","ETHUSD",1728143310238,0.1198694,2416.9,2416.8,3.38779771]
["bitfinex","ETHUSD",1728143310438,0.1198694,2416.9,2416.8,3.15135201]
["bitfinex","ETHUSD",1728143310735,0.1198694,2416.9,2416.8,6.04774201]
["bitfinex","ETHUSD",1728143310931,0.1198694,2416.9,2416.8,2.783]
["bitfinex","ETHUSD",1728143311724,0.1198694,2416.9,2416.8,3.15132138]
["bitfinex","ETHUSD",1728143312251,0.1198694,2416.9,2416.8,2.783]
["bitfinex","ETHUSD",1728143312424,0.1198694,2416.9,2416.8,3.77170081]
["bitfinex","ETHUSD",1728143312763,0.1198694,2416.9,2416.8,3.77161987]
["bitfinex","ETHUSD",1728143313067,0.1198694,2416.9,2416.8,3.40354493]
["bitfinex","ETHUSD",1728143313759,0.1198694,2416.9,2416.8,7.40354493]
["bitfinex","ETHUSD",1728143316270,0.1198694,2416.9,2416.8,3.40354493]
["bitfinex","ETHUSD",1728143322653,0.1198694,2416.9,2416.8,7.40354493]
["bitfinex","ETHUSD",1728143322857,0.1198694,2416.9,2416.8,10.29993493]
["bitfinex","ETHUSD",1728143323301,0.1198694,2416.9,2416.8,7.40354493]
["bitfinex","ETHUSD",1728143324292,0.1198694,2416.9,2416.8,10.29993493]
["bitfinex","ETHUSD",1728143324456,0.1198694,2416.9,2416.8,6.783]
["bitfinex","ETHUSD",1728143324797,0.1198694,2416.9,2416.8,2.783]
["bitfinex","ETHUSD",1728143325155,0.1198694,2416.9,2416.8,0.783]
["bitfinex","ETHUSD",1728143325493,0.1198694,2416.9,2416.7,4.89639]
["bitfinex","ETHUSD",1728143326706,0.1198694,2416.9,2416.7,4.89523118]
["bitfinex","ETHUSD",1728143331490,0.1198694,2416.9,2416.7,5.79168118]
["bitfinex","ETHUSD",1728143331667,0.1198694,2416.9,2416.7,4.89523118]
["bitfinex","ETHUSD",1728143332202,0.1198694,2416.9,2416.7,7.79168118]
["bitfinex","ETHUSD",1728143332405,0.1198694,2416.9,2416.7,4.89523118]
["bitfinex","ETHUSD",1728143333716,0.1198694,2416.9,2416.7,7.79168118]
["bitfinex","ETHUSD",1728143337476,0.1198694,2416.9,2416.8,2.89639]
["bitfinex","ETHUSD",1728143340498,0.1198694,2416.9,2416.7,4.89523118]
["bitfinex","ETHUSD",1728143340696,0.1198694,2416.9,2416.4,2.801]
["bitfinex","ETHUSD",1728143340931,0.1198694,2416.9,2416.6,6.89656]
["bitfinex","ETHUSD",1728143341197,0.1198694,2416.9,2416.8,2.89639]
["bitfinex","ETHUSD",1728143341384,0.1198694,2416.9,2416.8,4.89639]
["bitfinex","ETHUSD",1728143341788,0.1198694,2416.9,2416.8,5.72609]
["bitfinex","ETHUSD",1728143342195,0.1198694,2416.9,2416.8,6.25240721]
["bitfinex","ETHUSD",1728143342614,0.1198694,2416.9,2416.8,5.72609]
["bitfinex","ETHUSD",1728143342798,0.1198694,2416.9,2416.8,7.61683612]
["bitfinex","ETHUSD",1728143343004,0.1198694,2416.9,2416.8,7.09058079]
["bitfinex","ETHUSD",1728143343206,0.1198694,2416.9,2416.8,7.61683229]
["bitfinex","ETHUSD",1728143343399,0.1198694,2416.9,2416.8,11.61683229]
["bitfinex","ETHUSD",1728143344418,0.1198694,2416.9,2416.8,7.61683229]
["bitfinex","ETHUSD",1728143346022,0.1198694,2416.9,2416.8,7.09058079]
["bitfinex","ETHUSD",1728143346321,0.1198694,2416.9,2416.8,7.61672903]
["bitfinex","ETHUSD",1728143346521,0.1198694,2416.9,2416.7,4.89642]
["bitfinex","ETHUSD",1728143347024,0.1198694,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728143348227,0.1198694,2416.9,2416.7,4.97921971]
["bitfinex","ETHUSD",1728143348386,0.1198694,2416.9,2416.7,4.89647]
["bitfinex","ETHUSD",1728143348583,0.1198694,2416.9,2416.7,5.758743]
["bitfinex","ETHUSD",1728143349389,0.1198694,2416.9,2416.7,2.862273]
["bitfinex","ETHUSD",1728143350586,0.1908694,2416.9,2416.7,2.862273]
["bitfinex","ETHUSD",1728143351427,0.1908694,2416.9,2416.7,5.758773]
["bitfinex","ETHUSD",1728143351725,0.1908694,2416.9,2416.7,2.862273]
["bitfinex","ETHUSD",1728143351936,0.1908694,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728143352935,0.1908694,2416.9,2416.6,3.72623]
["bitfinex","ETHUSD",1728143353092,0.1908694,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728143354010,0.1908694,2416.9,2416.7,2.36821632]
["bitfinex","ETHUSD",1728143354529,0.1908694,2416.9,2416.8,0.36844158]
["bitfinex","ETHUSD",1728143356710,0.1908694,2416.9,2416.8,4.36844158]
["bitfinex","ETHUSD",1728143357699,0.1908694,2416.9,2416.8,4.36845392]
["bitfinex","ETHUSD",1728143358439,0.1908694,2416.9,2416.8,0.36845392]
["bitfinex","ETHUSD",1728143359304,0.1908694,2416.9,2416.8,1.0736806]
["bitfinex","ETHUSD",1728143359530,0.1908694,2416.9,2416.8,3.0736806]
["bitfinex","ETHUSD",1728143360086,0.1908694,2416.9,2416.8,6.7614706]
["bitfinex","ETHUSD",1728143360373,0.1908694,2416.9,2416.8,7.87721379]
["bitfinex","ETHUSD",1728143360783,0.1908694,2416.9,2416.8,6.39301668]
["bitfinex","ETHUSD",1728143360953,0.1908694,2416.9,2416.8,11.70623606]
["bitfinex","ETHUSD",1728143361341,0.1908694,2416.9,2416.8,12.66400373]
["bitfinex","ETHUSD",1728143364442,0.1908694,2416.9,2416.8,11.70623606]
["bitfinex","ETHUSD",1728143364751,0.1908694,2416.9,2416.8,12.66375184]
["bitfinex","ETHUSD",1728143367966,0.1908694,2416.9,2416.8,12.66354172]
["bitfinex","ETHUSD",1728143368353,0.1908694,2416.9,2416.8,11.179952]
["bitfinex","ETHUSD",1728143368555,0.1908694,2416.9,2416.8,11.70585134]
["bitfinex","ETHUSD",1728143368991,0.1908694,2416.9,2416.8,12.2948776]
["bitfinex","ETHUSD",1728143369194,0.1908694,2416.9,2416.8,12.66301901]
["bitfinex","ETHUSD",1728143371103,0.1908694,2416.9,2416.8,32.38301901]
["bitfinex","ETHUSD",1728143371688,0.1908694,2416.9,2416.8,35.79383591]
["bitfinex","ETHUSD",1728143371901,0.1908694,2416.9,2416.8,36.38261123]
["bitfinex","ETHUSD",1728143372311,0.1908694,2416.9,2416.8,32.38261123]
["bitfinex","ETHUSD",1728143374016,0.1908694,2416.9,2416.8,32.93261123]
["bitfinex","ETHUSD",1728143375022,0.1908694,2416.9,2416.8,31.449952]
["bitfinex","ETHUSD",1728143375180,0.1908694,2416.9,2416.8,35.97551416]
["bitfinex","ETHUSD",1728143375622,0.1908694,2416.9,2416.8,36.56403221]
["bitfinex","ETHUSD",1728143375989,0.1908694,2416.9,2416.8,36.93185599]
["bitfinex","ETHUSD",1728143378900,0.1908694,2416.9,2416.8,36.40629383]
["bitfinex","ETHUSD",1728143379098,0.1908694,2416.9,2416.8,36.56396155]
["bitfinex","ETHUSD",1728143379303,0.1908694,2416.9,2416.8,37.52004564]
["bitfinex","ETHUSD",1728143379618,0.1908694,2416.9,2416.8,36.93152759]
["bitfinex","ETHUSD",1728143381727,0.1408694,2416.9,2416.8,36.93152759]
["bitfinex","ETHUSD",1728143385441,0.1408694,2416.9,2416.8,32.93152759]
["bitfinex","ETHUSD",1728143385819,0.1408694,2416.9,2416.8,36.93152759]
["bitfinex","ETHUSD",1728143387743,0.1408694,2416.9,2416.8,37.34622759]
["bitfinex","ETHUSD",1728143388055,0.1408694,2416.9,2416.8,40.37254942]
["bitfinex","ETHUSD",1728143388348,0.1408694,2416.9,2416.8,37.34622759]
["bitfinex","ETHUSD",1728143388713,0.1408694,2416.9,2416.8,40.37254942]
["bitfinex","ETHUSD",1728143388915,0.1408694,2416.9,2416.8,40.36860775]
["bitfinex","ETHUSD",1728143389415,0.7582,2418.0,2417.9,4.89507]
["bitfinex","ETHUSD",1728143389614,0.7582,2418.0,2417.9,9.93515753]
["bitfinex","ETHUSD",1728143390668,0.7582,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143393586,0.7582,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728143396427,1.78693532,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1728143396670,0.7582,2418.4,2418.2,6.0]
["bitfinex","ETHUSD",1728143397405,0.7582,2418.4,2418.2,2.0]
["bitfinex","ETHUSD",1728143398594,0.7582,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728143398784,0.7582,2418.3,2418.1,2.0]
["bitfinex","ETHUSD",1728143399223,0.7582,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728143399427,0.7582,2418.2,2418.1,6.0]
["bitfinex","ETHUSD",1728143399923,0.7582,2418.2,2418.1,4.0]
["bitfinex","ETHUSD",1728143400078,3.65291,2418.2,2418.1,4.0]
["bitfinex","ETHUSD",1728143400416,0.7582,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728143401021,0.7582,2418.1,2417.9,2.0]
["bitfinex","ETHUSD",1728143402099,2.89484,2418.1,2417.9,2.0]
["bitfinex","ETHUSD",1728143402298,2.89484,2418.1,2417.6,2.0]
["bitfinex","ETHUSD",1728143402299,2.89516,2417.9,2417.6,2.0]
["bitfinex","ETHUSD",1728143402546,0.802,2417.8,2417.6,2.0]
["bitfinex","ETHUSD",1728143403601,0.802,2417.8,2417.7,4.0]
["bitfinex","ETHUSD",1728143404000,0.802,2417.8,2417.6,2.0]
["bitfinex","ETHUSD",1728143408232,0.802,2417.8,2417.7,2.89531]
["bitfinex","ETHUSD",1728143408442,0.802,2418.2,2417.9,2.0]
["bitfinex","ETHUSD",1728143412274,0.7833,2418.5,2418.1,2.89474]
["bitfinex","ETHUSD",1728143412416,0.7833,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143412860,0.7833,2418.5,2418.3,2.0]
["bitfinex","ETHUSD",1728143413658,0.7833,2418.5,2418.3,4.89458]
["bitfinex","ETHUSD",1728143414871,0.7833,2418.5,2418.3,8.89458]
["bitfinex","ETHUSD",1728143415155,0.7833,2418.5,2418.3,11.78905]
["bitfinex","ETHUSD",1728143415356,0.7833,2418.5,2418.3,10.073425]
["bitfinex","ETHUSD",1728143415664,0.7833,2418.7,2418.3,12.967945]
["bitfinex","ETHUSD",1728143415952,0.7833,2418.7,2418.3,10.073425]
["bitfinex","ETHUSD",1728143418059,3.67744,2418.7,2418.3,7.178905]
["bitfinex","ETHUSD",1728143418360,0.7833,2418.6,2418.4,2.0]
["bitfinex","ETHUSD",1728143429320,0.7833,2418.6,2418.1,2.0]
["bitfinex","ETHUSD",1728143429321,3.72326,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1728143429551,3.72326,2418.5,2418.2,4.0]
["bitfinex","ETHUSD",1728143430698,6.61768,2418.5,2418.2,4.0]
["bitfinex","ETHUSD",1728143430900,3.72326,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1728143431783,3.7235,2418.3,2418.1,2.0]
["bitfinex","ETHUSD",1728143431999,3.7235,2418.3,2417.9,2.0]
["bitfinex","ETHUSD",1728143432000,1.78693532,2418.2,2417.9,2.0]
["bitfinex","ETHUSD",1728143432206,0.8289,2418.1,2418.0,4.0]
["bitfinex","ETHUSD",1728143432405,0.8289,2418.1,2417.9,2.0]
["bitfinex","ETHUSD",1728143432818,1.78693532,2418.0,2417.6,4.89534]
["bitfinex","ETHUSD",1728143433136,0.8289,2418.1,2417.7,5.756501]
["bitfinex","ETHUSD",1728143433353,0.8289,2418.1,2417.7,9.756451]
["bitfinex","ETHUSD",1728143433633,2.89466,2418.3,2417.7,9.756451]
["bitfinex","ETHUSD",1728143433634,0.8289,2418.3,2418.0,4.89495]
["bitfinex","ETHUSD",1728143433989,0.8289,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728143437036,3.7235,2418.3,2417.9,2.89499]
["bitfinex","ETHUSD",1728143437445,3.7235,2418.3,2417.9,2.0]
["bitfinex","ETHUSD",1728143437446,1.78693532,2418.2,2417.9,2.0]
["bitfinex","ETHUSD",1728143438047,4.68166532,2418.2,2417.9,2.0]
["bitfinex","ETHUSD",1728143438477,4.68166532,2418.2,2417.7,8.89522]
["bitfinex","ETHUSD",1728143438631,4.68166532,2418.2,2417.7,10.93896455]
["bitfinex","ETHUSD",1728143438843,4.68166532,2418.2,2417.7,13.83421455]
["bitfinex","ETHUSD",1728143439054,1.78693532,2418.2,2417.8,2.89519]
["bitfinex","ETHUSD",1728143439344,1.78693532,2418.2,2417.9,2.89505]
["bitfinex","ETHUSD",1728143439559,1.78693532,2418.2,2417.9,4.89505]
["bitfinex","ETHUSD",1728143443559,3.7235,2418.3,2417.9,4.89505]
["bitfinex","ETHUSD",1728143443791,3.7235,2418.3,2417.9,5.87845145]
["bitfinex","ETHUSD",1728143444094,0.8289,2418.3,2417.9,5.87845145]
["bitfinex","ETHUSD",1728143444291,0.8289,2418.3,2417.9,6.70775145]
["bitfinex","ETHUSD",1728143446757,0.8289,2418.3,2417.9,6.70771145]
["bitfinex","ETHUSD",1728143447178,1.78693532,2418.4,2418.0,2.97759921]
["bitfinex","ETHUSD",1728143447391,2.89437,2418.5,2418.0,3.86342107]
["bitfinex","ETHUSD",1728143447392,3.68257,2418.5,2418.0,3.86342107]
["bitfinex","ETHUSD",1728143447586,0.7882,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143447794,2.89414,2418.7,2418.2,2.0]
["bitfinex","ETHUSD",1728143447994,2.57513532,2418.8,2418.4,4.89446]
["bitfinex","ETHUSD",1728143448304,2.57513532,2418.8,2418.4,2.0]
["bitfinex","ETHUSD",1728143449399,2.89418,2418.7,2418.4,2.0]
["bitfinex","ETHUSD",1728143450063,2.89418,2418.7,2418.2,4.89466]
["bitfinex","ETHUSD",1728143450267,2.89418,2418.7,2418.2,5.85338411]
["bitfinex","ETHUSD",1728143450488,3.05149259,2418.8,2418.2,2.95872411]
["bitfinex","ETHUSD",1728143450696,5.46913532,2418.8,2418.3,2.89453]
["bitfinex","ETHUSD",1728143451104,5.46913532,2418.8,2418.3,4.89453]
["bitfinex","ETHUSD",1728143453778,0.7882,2418.8,2418.3,4.89452]
["bitfinex","ETHUSD",1728143453978,2.57513532,2418.8,2418.4,3.7237]
["bitfinex","ETHUSD",1728143454376,2.57513532,2418.8,2418.4,5.7237]
["bitfinex","ETHUSD",1728143454697,2.57513532,2418.8,2418.4,6.585522]
["bitfinex","ETHUSD",1728143455264,2.57513532,2418.8,2418.5,2.89433]
["bitfinex","ETHUSD",1728143455505,2.57513532,2418.8,2418.5,2.0]
["bitfinex","ETHUSD",1728143456619,2.57513532,2418.8,2418.4,6.585522]
["bitfinex","ETHUSD",1728143457269,5.46913532,2418.8,2418.4,5.756222]
["bitfinex","ETHUSD",1728143457465,8.36319532,2418.8,2418.4,2.861822]
["bitfinex","ETHUSD",1728143457668,5.46913532,2418.8,2418.4,2.861822]
["bitfinex","ETHUSD",1728143459005,1.78693532,2418.6,2418.4,2.0]
["bitfinex","ETHUSD",1728143459918,1.78693532,2418.6,2418.2,3.72393]
["bitfinex","ETHUSD",1728143459919,1.78693532,2418.6,2418.2,5.72393]
["bitfinex","ETHUSD",1728143460471,1.78693532,2418.6,2418.2,2.8293]
["bitfinex","ETHUSD",1728143460676,3.68261,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143460872,3.68261,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1728143461114,3.68261,2418.5,2418.1,6.861904]
["bitfinex","ETHUSD",1728143462193,3.68261,2418.5,2418.1,2.861904]
["bitfinex","ETHUSD",1728143463132,1.78693532,2418.4,2418.1,2.0]
["bitfinex","ETHUSD",1728143465183,1.78693532,2418.4,2418.1,4.89476]
["bitfinex","ETHUSD",1728143465597,0.7882,2418.5,2418.1,4.89476]
["bitfinex","ETHUSD",1728143467584,3.68264,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1728143467785,0.8279,2418.3,2418.1,2.0]
["bitfinex","ETHUSD",1728143468422,0.8279,2418.3,2418.0,2.89494]
["bitfinex","ETHUSD",1728143468591,0.8279,2418.3,2418.0,4.055074]
["bitfinex","ETHUSD",1728143469115,4.68130532,2418.5,2418.0,7.761244]
["bitfinex","ETHUSD",1728143469427,4.68130532,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1728143469628,1.78693532,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1728143469795,1.78693532,2418.5,2418.1,4.89483]
["bitfinex","ETHUSD",1728143469996,1.78693532,2418.5,2418.1,6.1709434]
["bitfinex","ETHUSD",1728143474397,1.78693532,2418.5,2418.1,3.2761134]
["bitfinex","ETHUSD",1728143474597,4.68131532,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1728143477812,1.78693532,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1728143479602,1.78693532,2418.5,2418.1,4.89474]
["bitfinex","ETHUSD",1728143479937,3.72219,2418.6,2418.1,4.89474]
["bitfinex","ETHUSD",1728143480116,3.72219,2418.6,2418.2,4.8947]
["bitfinex","ETHUSD",1728143480601,3.72219,2418.6,2418.2,2.0]
["bitfinex","ETHUSD",1728143481139,1.78693532,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143481930,4.68131532,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143482138,4.68131532,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1728143482705,1.78693532,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1728143482904,0.8289,2418.4,2418.1,2.0]
["bitfinex","ETHUSD",1728143484000,2.16875329,2418.9,2418.4,2.0]
["bitfinex","ETHUSD",1728143484001,0.8289,2418.7,2418.4,2.0]
["bitfinex","ETHUSD",1728143484904,4.68098532,2418.8,2418.4,4.89446]
["bitfinex","ETHUSD",1728143484905,1.78693532,2418.8,2418.4,4.89446]
["bitfinex","ETHUSD",1728143485425,1.78693532,2418.8,2418.5,2.0]
["bitfinex","ETHUSD",1728143487016,1.78693532,2418.8,2418.4,2.89446]
["bitfinex","ETHUSD",1728143487226,4.68098532,2418.8,2418.5,2.0]
["bitfinex","ETHUSD",1728143487399,4.68098532,2418.8,2418.4,2.0]
["bitfinex","ETHUSD",1728143487606,1.78693532,2418.6,2418.4,2.0]
["bitfinex","ETHUSD",1728143489241,2.61583532,2418.8,2418.4,5.71133]
["bitfinex","ETHUSD",1728143489444,2.61583532,2419.1,2418.5,2.89429]
["bitfinex","ETHUSD",1728143489609,0.1198694,2419.3,2418.4,3.30635]
["bitfinex","ETHUSD",1728143489610,2.2887576,2419.3,2418.8,0.8169]
["bitfinex","ETHUSD",1728143489947,2.2887576,2419.3,2419.0,2.89375]
["bitfinex","ETHUSD",1728143489948,0.1198694,2419.3,2419.0,2.89375]
["bitfinex","ETHUSD",1728143490103,0.1198694,2419.3,2419.0,4.89375]
["bitfinex","ETHUSD",1728143490300,0.1198694,2419.3,2419.0,4.89367]
["bitfinex","ETHUSD",1728143490739,0.1198694,2419.3,2419.0,7.78735]
["bitfinex","ETHUSD",1728143491040,0.1198694,2419.3,2419.1,2.92362913]
["bitfinex","ETHUSD",1728143491679,0.1198694,2419.3,2419.2,4.92350788]
["bitfinex","ETHUSD",1728143491827,0.1198694,2419.3,2419.2,4.89351]
["bitfinex","ETHUSD",1728143492268,0.1198694,2419.3,2419.2,2.0]
["bitfinex","ETHUSD",1728143492586,0.1198694,2419.3,2419.2,5.71041]
["bitfinex","ETHUSD",1728143492781,0.1198694,2419.3,2419.2,3.677295]
["bitfinex","ETHUSD",1728143494667,0.1198694,2419.3,2419.2,7.677295]
["bitfinex","ETHUSD",1728143495657,0.1198694,2419.3,2419.2,10.570805]
["bitfinex","ETHUSD",1728143497875,0.1198694,2419.3,2419.2,7.677295]
["bitfinex","ETHUSD",1728143498375,0.1198694,2419.3,2419.2,6.0]
["bitfinex","ETHUSD",1728143499147,1.90680472,2419.3,2419.2,4.0]
["bitfinex","ETHUSD",1728143500397,0.1198694,2419.3,2419.2,2.0]
["bitfinex","ETHUSD",1728143505813,0.1198694,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1728143506599,0.1198694,2419.3,2419.1,4.0]
["bitfinex","ETHUSD",1728143506923,0.1198694,2419.3,2419.1,6.0]
["bitfinex","ETHUSD",1728143507893,0.1198694,2419.3,2419.2,2.0]
["bitfinex","ETHUSD",1728143515307,0.1198694,2419.3,2419.1,6.0]
["bitfinex","ETHUSD",1728143515726,0.821,2419.2,2419.1,6.0]
["bitfinex","ETHUSD",1728143516040,4.56597847,2419.2,2419.1,6.0]
["bitfinex","ETHUSD",1728143516425,4.56597847,2419.2,2419.1,4.0]
["bitfinex","ETHUSD",1728143517725,1.67246847,2419.2,2419.1,4.0]
["bitfinex","ETHUSD",1728143518049,0.821,2419.2,2419.0,4.0]
["bitfinex","ETHUSD",1728143518349,4.80020472,2419.3,2419.0,4.0]
["bitfinex","ETHUSD",1728143519053,4.80020472,2419.3,2418.9,2.0]
["bitfinex","ETHUSD",1728143520317,7.69368472,2419.3,2418.9,2.0]
["bitfinex","ETHUSD",1728143520810,4.80020472,2419.3,2418.9,2.0]
["bitfinex","ETHUSD",1728143521157,4.80020472,2419.3,2418.6,2.0]
["bitfinex","ETHUSD",1728143521158,5.50161532,2419.1,2418.6,2.0]
["bitfinex","ETHUSD",1728143521316,1.78693532,2418.8,2418.6,2.0]
["bitfinex","ETHUSD",1728143522170,1.78693532,2418.8,2418.7,4.0]
["bitfinex","ETHUSD",1728143522760,1.78693532,2418.8,2418.6,2.0]
["bitfinex","ETHUSD",1728143525957,1.78693532,2418.8,2418.4,3.68801]
["bitfinex","ETHUSD",1728143526163,1.78693532,2418.8,2418.6,2.0]
["bitfinex","ETHUSD",1728143529670,2.89396,2418.9,2418.6,2.0]
["bitfinex","ETHUSD",1728143532182,0.821,2419.0,2418.6,2.0]
["bitfinex","ETHUSD",1728143532381,3.0133594,2419.3,2418.9,2.0]
["bitfinex","ETHUSD",1728143532382,2.60063532,2419.2,2418.9,2.0]
["bitfinex","ETHUSD",1728143532582,0.8137,2419.2,2418.9,2.0]
["bitfinex","ETHUSD",1728143533401,3.70724,2419.2,2418.9,2.0]
["bitfinex","ETHUSD",1728143533599,4.55799347,2419.2,2418.9,2.0]
["bitfinex","ETHUSD",1728143534675,0.1198694,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1728143534873,0.1198694,2419.3,2419.0,2.8192]
["bitfinex","ETHUSD",1728143535670,3.0132694,2419.3,2419.1,2.0]
["bitfinex","ETHUSD",1728143536577,0.1198694,2419.3,2419.1,2.0]
["bitfinex","ETHUSD",1728143537904,0.1198694,2419.3,2419.2,2.0]
["bitfinex","ETHUSD",1728143541980,0.1198694,2419.3,2419.1,2.0]
["bitfinex","ETHUSD",1728143543410,3.0133294,2419.3,2419.1,2.0]
["bitfinex","ETHUSD",1728143543610,2.89351,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728143544294,2.89351,2419.2,2418.9,2.0]
["bitfinex","ETHUSD",1728143544610,3.68091,2419.2,2418.9,6.0]
["bitfinex","ETHUSD",1728143544778,5.46784532,2419.2,2418.9,2.0]
["bitfinex","ETHUSD",1728143544973,2.89376,2419.0,2418.7,3.36734925]
["bitfinex","ETHUSD",1728143545186,2.89376,2419.0,2418.7,3.32877816]
["bitfinex","ETHUSD",1728143545386,2.89376,2419.0,2418.8,4.0]
["bitfinex","ETHUSD",1728143545681,2.89365,2419.1,2418.8,4.0]
["bitfinex","ETHUSD",1728143546919,2.89364,2419.1,2418.8,4.0]
["bitfinex","ETHUSD",1728143547802,2.89364,2419.1,2418.7,2.96137473]
["bitfinex","ETHUSD",1728143549305,5.46784532,2419.2,2418.7,5.85546473]
["bitfinex","ETHUSD",1728143549549,0.7874,2419.2,2418.9,2.0]
["bitfinex","ETHUSD",1728143549840,0.7874,2419.2,2418.9,2.8274]
["bitfinex","ETHUSD",1728143552453,0.7874,2419.2,2418.9,2.0]
["bitfinex","ETHUSD",1728143552612,3.68092,2419.2,2418.9,2.0]
["bitfinex","ETHUSD",1728143552812,8.36146532,2419.2,2418.9,2.0]
["bitfinex","ETHUSD",1728143553055,5.46785532,2419.2,2418.9,2.0]
["bitfinex","ETHUSD",1728143554140,4.68068532,2419.0,2418.6,2.52504307]
["bitfinex","ETHUSD",1728143554325,4.68068532,2419.0,2418.7,4.0]
["bitfinex","ETHUSD",1728143554326,3.67781,2418.9,2418.7,4.0]
["bitfinex","ETHUSD",1728143554524,0.7839,2418.9,2418.7,4.0]
["bitfinex","ETHUSD",1728143555037,0.7839,2418.9,2418.6,2.0]
["bitfinex","ETHUSD",1728143556254,1.78693532,2418.8,2418.6,2.0]
["bitfinex","ETHUSD",1728143556458,4.68093532,2418.8,2418.6,2.0]
["bitfinex","ETHUSD",1728143556664,4.68093532,2418.8,2418.4,3.0]
["bitfinex","ETHUSD",1728143556860,4.68093532,2418.8,2418.5,4.0]
["bitfinex","ETHUSD",1728143558023,4.68093532,2418.8,2418.4,5.0]
["bitfinex","ETHUSD",1728143561763,1.78693532,2418.8,2418.4,7.89447]
["bitfinex","ETHUSD",1728143563364,1.78693532,2418.8,2418.5,4.0]
["bitfinex","ETHUSD",1728143565555,3.67778,2418.9,2418.5,4.0]
["bitfinex","ETHUSD",1728143570911,3.67778,2418.9,2418.4,7.89447]
["bitfinex","ETHUSD",1728143574009,3.67778,2418.9,2418.5,4.0]
["bitfinex","ETHUSD",1728143574393,3.67778,2418.9,2418.4,7.89447]
["bitfinex","ETHUSD",1728143574713,3.67778,2418.9,2418.4,9.10449602]
["bitfinex","ETHUSD",1728143575023,2.57083532,2418.9,2418.5,2.89433]
["bitfinex","ETHUSD",1728143578293,5.46471532,2418.9,2418.5,2.89433]
["bitfinex","ETHUSD",1728143585203,5.46471532,2418.9,2418.4,7.89446]
["bitfinex","ETHUSD",1728143585511,5.46471532,2418.9,2418.5,0.52617541]
["bitfinex","ETHUSD",1728143585721,5.46471532,2418.9,2418.4,7.89446]
["bitfinex","ETHUSD",1728143585900,5.46471532,2418.9,2418.5,0.52620989]
["bitfinex","ETHUSD",1728143586099,5.46471532,2418.9,2418.4,7.89446]
["bitfinex","ETHUSD",1728143586294,5.46471532,2418.9,2418.5,0.52623041]
["bitfinex","ETHUSD",1728143586500,5.46471532,2418.9,2418.4,7.89446]
["bitfinex","ETHUSD",1728143586794,8.35869532,2418.9,2418.5,0.52624883]
["bitfinex","ETHUSD",1728143587113,5.46471532,2418.9,2418.4,7.89446]
["bitfinex","ETHUSD",1728143587304,2.894,2418.8,2418.5,0.52624694]
["bitfinex","ETHUSD",1728143587627,2.894,2418.8,2418.4,5.0]
["bitfinex","ETHUSD",1728143587804,5.46471532,2418.9,2418.5,0.52625376]
["bitfinex","ETHUSD",1728143588005,5.46471532,2418.9,2418.4,7.89445]
["bitfinex","ETHUSD",1728143588221,5.46471532,2418.9,2418.5,4.52624469]
["bitfinex","ETHUSD",1728143588527,5.46471532,2418.9,2418.4,7.89445]
["bitfinex","ETHUSD",1728143588727,5.46471532,2418.9,2418.5,0.52624984]
["bitfinex","ETHUSD",1728143588935,5.46471532,2418.9,2418.4,7.89445]
["bitfinex","ETHUSD",1728143589231,5.46471532,2418.9,2418.5,0.52624671]
["bitfinex","ETHUSD",1728143589427,5.46471532,2418.9,2418.4,7.89445]
["bitfinex","ETHUSD",1728143589642,5.46471532,2418.9,2418.5,0.526249]
["bitfinex","ETHUSD",1728143589792,5.46471532,2418.9,2418.4,7.89445]
["bitfinex","ETHUSD",1728143590133,5.46471532,2418.9,2418.5,0.52624817]
["bitfinex","ETHUSD",1728143590431,5.46471532,2418.9,2418.4,7.89445]
["bitfinex","ETHUSD",1728143590617,0.7839,2418.9,2418.5,4.89395695]
["bitfinex","ETHUSD",1728143590801,2.89371,2419.1,2418.7,2.8941]
["bitfinex","ETHUSD",1728143591135,3.0133194,2419.3,2418.9,2.89387]
["bitfinex","ETHUSD",1728143591136,2.70610472,2419.3,2418.9,2.89387]
["bitfinex","ETHUSD",1728143591289,2.70610472,2419.3,2419.0,2.89375]
["bitfinex","ETHUSD",1728143591626,2.70610472,2419.3,2418.9,9.031437]
["bitfinex","ETHUSD",1728143592135,2.70610472,2419.3,2418.9,6.137567]
["bitfinex","ETHUSD",1728143592295,1.78693532,2419.1,2418.9,2.0]
["bitfinex","ETHUSD",1728143592493,0.8153,2419.0,2418.8,2.0]
["bitfinex","ETHUSD",1728143595741,0.8153,2419.0,2418.7,2.0]
["bitfinex","ETHUSD",1728143597418,1.78693532,2418.9,2418.7,2.0]
["bitfinex","ETHUSD",1728143597929,1.78693532,2418.9,2418.6,2.0]
["bitfinex","ETHUSD",1728143598634,4.68087532,2418.9,2418.6,2.0]
["bitfinex","ETHUSD",1728143598931,1.78693532,2418.9,2418.6,2.0]
["bitfinex","ETHUSD",1728143599938,2.60223532,2419.0,2418.6,2.7863]
["bitfinex","ETHUSD",1728143600230,2.60223532,2419.0,2418.6,2.0]
["bitfinex","ETHUSD",1728143601355,2.60223532,2419.0,2418.6,4.89423]
["bitfinex","ETHUSD",1728143602611,5.49599532,2419.0,2418.6,2.0]
["bitfinex","ETHUSD",1728143605360,5.49599532,2419.0,2418.5,4.89425]
["bitfinex","ETHUSD",1728143605663,2.89387,2418.9,2418.6,0.3677878]
["bitfinex","ETHUSD",1728143605882,0.7509,2418.8,2418.5,2.0]
["bitfinex","ETHUSD",1728143606338,0.7509,2418.8,2418.4,2.0]
["bitfinex","ETHUSD",1728143606339,3.6449,2418.8,2418.4,2.0]
["bitfinex","ETHUSD",1728143606540,5.43183532,2418.8,2418.5,0.36784736]
["bitfinex","ETHUSD",1728143606746,5.43183532,2418.8,2418.4,2.0]
["bitfinex","ETHUSD",1728143606951,5.43183532,2418.8,2418.5,0.36782295]
["bitfinex","ETHUSD",1728143607271,2.53783532,2418.8,2418.4,2.0]
["bitfinex","ETHUSD",1728143607472,2.53783532,2418.8,2418.4,2.860191]
["bitfinex","ETHUSD",1728143607995,2.53783532,2418.8,2418.5,0.3678329]
["bitfinex","ETHUSD",1728143608301,2.53783532,2418.8,2418.4,2.860191]
["bitfinex","ETHUSD",1728143608502,2.53783532,2418.8,2418.5,0.36782659]
["bitfinex","ETHUSD",1728143608679,2.53783532,2418.8,2418.4,2.860191]
["bitfinex","ETHUSD",1728143608877,2.53783532,2418.8,2418.5,0.36783061]
["bitfinex","ETHUSD",1728143609080,2.53783532,2418.8,2418.4,2.860191]
["bitfinex","ETHUSD",1728143609399,2.53783532,2418.8,2418.5,0.36783595]
["bitfinex","ETHUSD",1728143609595,2.53783532,2418.8,2418.4,2.860191]
["bitfinex","ETHUSD",1728143609800,2.53783532,2418.8,2418.5,0.36783899]
["bitfinex","ETHUSD",1728143609984,2.53783532,2418.8,2418.4,2.860191]
["bitfinex","ETHUSD",1728143610302,2.53783532,2418.8,2418.5,0.36783655]
["bitfinex","ETHUSD",1728143610596,2.53783532,2418.8,2418.5,0.90169276]
["bitfinex","ETHUSD",1728143610597,0.7509,2418.8,2418.5,0.90169276]
["bitfinex","ETHUSD",1728143611376,4.68072532,2419.0,2418.6,0.36780928]
["bitfinex","ETHUSD",1728143611702,5.43162532,2419.0,2418.5,4.60887276]
["bitfinex","ETHUSD",1728143611906,5.43162532,2419.0,2418.6,0.36779966]
["bitfinex","ETHUSD",1728143612086,5.43162532,2419.0,2418.5,6.60887276]
["bitfinex","ETHUSD",1728143612294,5.43162532,2419.0,2418.6,0.3677883]
["bitfinex","ETHUSD",1728143612465,5.43162532,2419.0,2418.5,6.60887276]
["bitfinex","ETHUSD",1728143612806,5.43162532,2419.0,2418.6,0.36779787]
["bitfinex","ETHUSD",1728143613010,5.43162532,2419.0,2418.5,6.69155989]
["bitfinex","ETHUSD",1728143613313,5.43162532,2419.0,2418.6,4.22059967]
["bitfinex","ETHUSD",1728143613607,2.53783532,2419.0,2418.6,3.85277699]
["bitfinex","ETHUSD",1728143613917,2.53783532,2419.0,2418.6,3.85274699]
["bitfinex","ETHUSD",1728143614206,2.53783532,2419.0,2418.7,2.0]
["bitfinex","ETHUSD",1728143618383,2.53783532,2419.0,2418.6,5.85274699]
["bitfinex","ETHUSD",1728143618985,2.53783532,2419.0,2418.6,8.74691699]
["bitfinex","ETHUSD",1728143619183,2.53783532,2419.0,2418.6,5.85274699]
["bitfinex","ETHUSD",1728143619411,2.53783532,2419.0,2418.6,3.85274699]
["bitfinex","ETHUSD",1728143619707,0.7509,2419.0,2418.6,5.85274699]
["bitfinex","ETHUSD",1728143619873,0.7509,2419.0,2418.6,8.74690699]
["bitfinex","ETHUSD",1728143619874,2.53783532,2419.0,2418.6,8.74690699]
["bitfinex","ETHUSD",1728143620209,2.53783532,2419.0,2418.6,5.85274699]
["bitfinex","ETHUSD",1728143620575,2.53783532,2419.0,2418.7,2.0]
["bitfinex","ETHUSD",1728143622403,0.7509,2419.0,2418.7,4.89411]
["bitfinex","ETHUSD",1728143622606,2.53783532,2419.0,2418.7,4.89411]
["bitfinex","ETHUSD",1728143626621,2.53648032,2419.0,2418.7,4.89411]
["bitfinex","ETHUSD",1728143628619,4.68074532,2419.0,2418.7,2.0]
["bitfinex","ETHUSD",1728143628816,5.22375335,2419.0,2418.7,2.0]
["bitfinex","ETHUSD",1728143629165,5.22375335,2419.0,2418.5,4.89432]
["bitfinex","ETHUSD",1728143629345,1.78693532,2419.0,2418.6,3.26191705]
["bitfinex","ETHUSD",1728143629556,1.78693532,2419.0,2418.6,2.89422]
["bitfinex","ETHUSD",1728143629739,2.56893532,2419.0,2418.6,2.89422]
["bitfinex","ETHUSD",1728143630059,2.56893532,2419.0,2418.7,2.0]
["bitfinex","ETHUSD",1728143630622,2.56893532,2419.0,2418.7,4.89411]
["bitfinex","ETHUSD",1728143630844,2.56893532,2419.0,2418.7,5.748793]
["bitfinex","ETHUSD",1728143631927,1.78693532,2419.0,2418.7,5.748743]
["bitfinex","ETHUSD",1728143632127,1.78693532,2419.0,2418.7,8.642793]
["bitfinex","ETHUSD",1728143632328,1.78693532,2419.0,2418.8,2.0]
["bitfinex","ETHUSD",1728143632665,0.782,2419.1,2418.8,2.0]
["bitfinex","ETHUSD",1728143634533,0.782,2419.1,2418.7,5.748733]
["bitfinex","ETHUSD",1728143638372,0.782,2419.1,2418.7,4.89405]
["bitfinex","ETHUSD",1728143639840,0.782,2419.1,2418.7,7.7881]
["bitfinex","ETHUSD",1728143640369,0.782,2419.1,2418.7,4.89405]
["bitfinex","ETHUSD",1728143640767,0.782,2419.1,2418.7,7.7881]
["bitfinex","ETHUSD",1728143641073,0.782,2419.1,2418.7,7.78809]
["bitfinex","ETHUSD",1728143641272,0.1198694,2419.3,2418.9,2.89381]
["bitfinex","ETHUSD",1728143641653,1.90680472,2419.3,2419.0,0.36769596]
["bitfinex","ETHUSD",1728143641857,1.90680472,2419.3,2418.9,5.78763]
["bitfinex","ETHUSD",1728143642162,1.90680472,2419.3,2419.0,0.36758722]
["bitfinex","ETHUSD",1728143642366,1.90680472,2419.3,2418.9,4.89381]
["bitfinex","ETHUSD",1728143642566,1.90680472,2419.3,2419.0,0.36749829]
["bitfinex","ETHUSD",1728143642766,1.90680472,2419.3,2418.9,4.89381]
["bitfinex","ETHUSD",1728143643295,1.90680472,2419.3,2419.0,0.36749414]
["bitfinex","ETHUSD",1728143643672,0.7611,2419.2,2418.9,4.89381]
["bitfinex","ETHUSD",1728143644064,0.7611,2419.2,2418.9,2.89381]
["bitfinex","ETHUSD",1728143645268,0.7611,2419.2,2418.9,2.0]
["bitfinex","ETHUSD",1728143645465,1.78693532,2419.1,2418.9,2.0]
["bitfinex","ETHUSD",1728143645681,1.78693532,2419.1,2418.7,3.48182959]
["bitfinex","ETHUSD",1728143645682,0.7611,2419.0,2418.7,2.894]
["bitfinex","ETHUSD",1728143645886,1.78693532,2418.9,2418.7,2.894]
["bitfinex","ETHUSD",1728143646566,1.78693532,2418.9,2418.6,2.0]
["bitfinex","ETHUSD",1728143646767,1.78693532,2418.9,2418.7,4.0]
["bitfinex","ETHUSD",1728143647106,0.7611,2418.8,2418.7,4.0]
["bitfinex","ETHUSD",1728143647920,0.7611,2418.8,2418.5,0.36757434]
["bitfinex","ETHUSD",1728143648112,1.78693532,2418.7,2418.4,4.89447]
["bitfinex","ETHUSD",1728143648401,1.78693532,2418.7,2418.5,4.36754819]
["bitfinex","ETHUSD",1728143648576,1.78693532,2418.7,2418.5,4.0]
["bitfinex","ETHUSD",1728143648777,1.78693532,2418.7,2418.4,4.89447]
["bitfinex","ETHUSD",1728143648982,1.78693532,2418.7,2418.5,0.36759113]
["bitfinex","ETHUSD",1728143649189,1.78693532,2418.7,2418.4,4.89447]
["bitfinex","ETHUSD",1728143649385,1.78693532,2418.7,2418.5,0.36759326]
["bitfinex","ETHUSD",1728143649586,1.78693532,2418.7,2418.4,4.89447]
["bitfinex","ETHUSD",1728143649791,1.78693532,2418.7,2418.5,0.36760112]
["bitfinex","ETHUSD",1728143649977,1.78693532,2418.7,2418.4,4.89447]
["bitfinex","ETHUSD",1728143650178,1.78693532,2418.7,2418.4,5.73218589]
["bitfinex","ETHUSD",1728143650698,1.78693532,2418.7,2418.5,0.36765367]
["bitfinex","ETHUSD",1728143650903,1.78693532,2418.7,2418.4,5.73218589]
["bitfinex","ETHUSD",1728143651105,1.78693532,2418.7,2418.5,0.36770129]
["bitfinex","ETHUSD",1728143651421,1.78693532,2418.7,2418.4,5.73218589]
["bitfinex","ETHUSD",1728143651591,1.78693532,2418.7,2418.5,0.36770302]
["bitfinex","ETHUSD",1728143651918,1.78693532,2418.7,2418.4,2.83771589]
["bitfinex","ETHUSD",1728143652626,1.78693532,2418.7,2418.5,0.36771679]
["bitfinex","ETHUSD",1728143652956,1.78693532,2418.7,2418.4,2.83771589]
["bitfinex","ETHUSD",1728143657816,4.68108532,2418.7,2418.4,2.83771589]
["bitfinex","ETHUSD",1728143658001,0.7928,2418.6,2418.4,2.0]
["bitfinex","ETHUSD",1728143659122,0.7928,2418.6,2418.3,2.89457]
["bitfinex","ETHUSD",1728143659441,0.7928,2418.6,2418.4,2.0]
["bitfinex","ETHUSD",1728143670720,1.78693532,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728143670914,1.78693532,2418.5,2418.1,5.7895]
["bitfinex","ETHUSD",1728143671246,1.78693532,2418.5,2418.2,6.0]
["bitfinex","ETHUSD",1728143671606,1.78693532,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143675771,1.78693532,2418.5,2418.2,4.8947]
["bitfinex","ETHUSD",1728143680646,1.78693532,2418.5,2418.2,2.8947]
["bitfinex","ETHUSD",1728143680867,1.78693532,2418.5,2418.2,4.8947]
["bitfinex","ETHUSD",1728143684245,1.78693532,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143684439,1.78693532,2418.3,2418.0,4.89488]
["bitfinex","ETHUSD",1728143684643,1.78693532,2418.3,2418.0,8.89488]
["bitfinex","ETHUSD",1728143685545,1.78693532,2418.3,2418.0,9.26210981]
["bitfinex","ETHUSD",1728143685742,1.78693532,2418.3,2418.0,8.89488]
["bitfinex","ETHUSD",1728143686145,0.8195,2418.7,2418.3,2.89459]
["bitfinex","ETHUSD",1728143686448,2.60643532,2418.7,2418.3,4.89448]
["bitfinex","ETHUSD",1728143686662,2.60643532,2418.7,2418.4,2.89441]
["bitfinex","ETHUSD",1728143687188,2.60643532,2418.7,2418.4,2.0]
["bitfinex","ETHUSD",1728143690591,5.50055532,2418.7,2418.4,2.0]
["bitfinex","ETHUSD",1728143692881,2.89441,2418.5,2418.1,2.7764]
["bitfinex","ETHUSD",1728143693085,2.89441,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1728143693086,0.8195,2418.4,2418.1,2.0]
["bitfinex","ETHUSD",1728143693584,0.8195,2418.4,2418.2,2.0]
["bitfinex","ETHUSD",1728143706357,0.8195,2418.4,2418.0,2.89492]
["bitfinex","ETHUSD",1728143706708,0.8195,2418.4,2418.2,2.0]
["bitfinex","ETHUSD",1728143710876,4.68134532,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143712463,1.78693532,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143714502,3.71565,2418.6,2418.2,2.0]
["bitfinex","ETHUSD",1728143724927,3.71565,2418.6,2418.2,4.8947]
["bitfinex","ETHUSD",1728143726003,3.71565,2418.6,2418.3,2.67672051]
["bitfinex","ETHUSD",1728143726236,3.71565,2418.6,2418.4,1.78543336]
["bitfinex","ETHUSD",1728143726407,3.71565,2418.6,2418.5,1.15867329]
["bitfinex","ETHUSD",1728143726907,3.71565,2418.6,2418.5,1.8316821]
["bitfinex","ETHUSD",1728143727421,3.71565,2418.6,2418.5,1.15867329]
["bitfinex","ETHUSD",1728143727614,3.71565,2418.6,2418.5,1.39563015]
["bitfinex","ETHUSD",1728143727938,3.71565,2418.6,2418.5,1.84725555]
["bitfinex","ETHUSD",1728143728251,4.55532053,2418.6,2418.5,1.84725555]
["bitfinex","ETHUSD",1728143728399,4.55532053,2418.6,2418.5,0.4516254]
["bitfinex","ETHUSD",1728143729101,2.8946,2418.3,2418.0,0.79662891]
["bitfinex","ETHUSD",1728143729301,0.7513,2418.0,2417.8,2.41125985]
["bitfinex","ETHUSD",1728143729631,0.7513,2418.0,2417.9,1.80423935]
["bitfinex","ETHUSD",1728143729632,3.64631,2418.0,2417.9,1.80423935]
["bitfinex","ETHUSD",1728143729835,3.64631,2418.0,2417.9,1.16699736]
["bitfinex","ETHUSD",1728143729836,4.300424,2418.0,2417.9,1.16699736]
["bitfinex","ETHUSD",1728143730138,4.300424,2418.0,2417.6,2.0]
["bitfinex","ETHUSD",1728143730139,2.8951,2417.9,2417.6,2.0]
["bitfinex","ETHUSD",1728143730342,4.68212532,2417.8,2417.7,0.41662336]
["bitfinex","ETHUSD",1728143730640,5.43342532,2417.8,2417.7,0.41662336]
["bitfinex","ETHUSD",1728143730804,0.7513,2417.5,2417.4,1.17559156]
["bitfinex","ETHUSD",1728143731005,5.43378532,2417.5,2417.4,1.38557995]
["bitfinex","ETHUSD",1728143731235,5.43378532,2417.5,2417.4,1.60311445]
["bitfinex","ETHUSD",1728143731555,5.43378532,2417.5,2417.4,0.76965435]
["bitfinex","ETHUSD",1728143731556,6.26670985,2417.5,2417.4,0.76965435]
["bitfinex","ETHUSD",1728143732940,3.37115985,2417.5,2417.4,0.76965435]
["bitfinex","ETHUSD",1728143733137,1.78693532,2417.6,2417.4,0.76965435]
["bitfinex","ETHUSD",1728143734640,4.68236532,2417.6,2417.4,0.76965435]
["bitfinex","ETHUSD",1728143735105,4.68236532,2417.6,2417.3,2.0]
["bitfinex","ETHUSD",1728143735307,1.78693532,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1728143737204,1.78693532,2417.4,2417.0,5.70225]
["bitfinex","ETHUSD",1728143737409,0.7542,2417.3,2417.0,2.41090332]
["bitfinex","ETHUSD",1728143737610,0.7542,2417.3,2417.0,2.0]
["bitfinex","ETHUSD",1728143740451,0.7542,2417.3,2417.0,2.90096052]
["bitfinex","ETHUSD",1728143741434,0.7542,2417.3,2417.0,5.79709052]
["bitfinex","ETHUSD",1728143748168,0.7542,2417.3,2417.0,0.90096052]
["bitfinex","ETHUSD",1728143750242,0.7542,2417.3,2417.0,2.90096052]
["bitfinex","ETHUSD",1728143750548,0.7542,2417.3,2417.0,5.79710052]
["bitfinex","ETHUSD",1728143756292,0.7542,2417.3,2417.1,0.64916417]
["bitfinex","ETHUSD",1728143756497,0.7542,2417.3,2417.0,5.79710052]
["bitfinex","ETHUSD",1728143756693,0.7542,2417.3,2417.1,0.64914172]
["bitfinex","ETHUSD",1728143756880,0.7542,2417.3,2417.0,5.79710052]
["bitfinex","ETHUSD",1728143757194,0.7542,2417.3,2417.1,0.64916117]
["bitfinex","ETHUSD",1728143757595,0.7542,2417.3,2417.0,5.79710052]
["bitfinex","ETHUSD",1728143757796,0.7542,2417.3,2417.1,0.64958299]
["bitfinex","ETHUSD",1728143757973,0.7542,2417.3,2417.0,5.79710052]
["bitfinex","ETHUSD",1728143758154,0.7542,2417.3,2417.1,1.46240192]
["bitfinex","ETHUSD",1728143758360,0.7542,2417.3,2417.2,0.64958851]
["bitfinex","ETHUSD",1728143759072,0.7542,2417.3,2417.2,1.46316212]
["bitfinex","ETHUSD",1728143759857,0.7542,2417.3,2417.2,0.64958851]
["bitfinex","ETHUSD",1728143760078,0.7542,2417.3,2417.2,1.46313411]
["bitfinex","ETHUSD",1728143760675,0.7542,2417.3,2417.0,2.0]
["bitfinex","ETHUSD",1728143760886,0.7542,2417.3,2417.2,0.65113474]
["bitfinex","ETHUSD",1728143761093,0.7542,2417.3,2417.2,1.46505316]
["bitfinex","ETHUSD",1728143763106,0.7542,2417.3,2417.0,4.89613]
["bitfinex","ETHUSD",1728143763260,0.7542,2417.3,2417.2,0.65110135]
["bitfinex","ETHUSD",1728143763460,0.7542,2417.3,2417.0,4.89613]
["bitfinex","ETHUSD",1728143763781,0.7542,2417.3,2417.2,0.65110983]
["bitfinex","ETHUSD",1728143764293,0.7542,2417.3,2417.2,2.11615496]
["bitfinex","ETHUSD",1728143764582,0.7628,2417.5,2417.2,2.11615496]
["bitfinex","ETHUSD",1728143764792,2.89527,2417.8,2417.3,6.57235952]
["bitfinex","ETHUSD",1728143764793,2.54973532,2417.7,2417.3,6.57235952]
["bitfinex","ETHUSD",1728143764979,2.54973532,2417.7,2417.4,4.36054278]
["bitfinex","ETHUSD",1728143765180,2.54973532,2417.7,2417.5,0.65113117]
["bitfinex","ETHUSD",1728143765486,2.54973532,2417.7,2417.6,0.65113117]
["bitfinex","ETHUSD",1728143766674,2.54973532,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728143766856,2.54973532,2417.7,2417.6,0.65084944]
["bitfinex","ETHUSD",1728143767201,2.54973532,2417.7,2417.6,0.65085865]
["bitfinex","ETHUSD",1728143767558,5.44504532,2417.7,2417.6,0.65085865]
["bitfinex","ETHUSD",1728143769864,5.44504532,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728143770260,5.44504532,2417.7,2417.5,0.65070603]
["bitfinex","ETHUSD",1728143770592,5.44504532,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728143770805,5.44504532,2417.7,2417.5,0.65068634]
["bitfinex","ETHUSD",1728143771105,5.44504532,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728143771307,5.44504532,2417.7,2417.5,0.65068612]
["bitfinex","ETHUSD",1728143771514,5.44504532,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728143771703,5.44504532,2417.7,2417.5,0.65065893]
["bitfinex","ETHUSD",1728143771863,5.44504532,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728143772067,1.78693532,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728143772372,1.78693532,2417.5,2417.4,0.65070009]
["bitfinex","ETHUSD",1728143772373,2.54973532,2417.5,2417.4,0.65070009]
["bitfinex","ETHUSD",1728143772757,5.44528532,2417.5,2417.4,0.65070009]
["bitfinex","ETHUSD",1728143773606,5.44528532,2417.5,2417.1,2.0]
["bitfinex","ETHUSD",1728143773812,5.44528532,2417.5,2417.4,0.65074337]
["bitfinex","ETHUSD",1728143774568,2.54973532,2417.5,2417.4,0.65074337]
["bitfinex","ETHUSD",1728143774872,2.89544,2417.6,2417.4,0.65074337]
["bitfinex","ETHUSD",1728143775059,2.89544,2417.6,2417.3,0.7516]
["bitfinex","ETHUSD",1728143775394,2.89544,2417.6,2417.4,1.03635081]
["bitfinex","ETHUSD",1728143775604,2.89544,2417.6,2417.3,0.7516]
["bitfinex","ETHUSD",1728143775906,2.89544,2417.6,2417.4,1.03635143]
["bitfinex","ETHUSD",1728143776105,2.89544,2417.6,2417.3,0.7516]
["bitfinex","ETHUSD",1728143776106,1.78693532,2417.7,2417.3,1.316363]
["bitfinex","ETHUSD",1728143776397,1.78693532,2417.7,2417.4,3.03643572]
["bitfinex","ETHUSD",1728143776602,1.78693532,2417.7,2417.5,0.41221928]
["bitfinex","ETHUSD",1728143776774,1.78693532,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728143776989,1.78693532,2417.7,2417.5,0.41214573]
["bitfinex","ETHUSD",1728143777214,1.78693532,2417.7,2417.4,2.9108043]
["bitfinex","ETHUSD",1728143777520,1.78693532,2417.7,2417.5,1.03601073]
["bitfinex","ETHUSD",1728143777687,0.7628,2418.0,2417.6,0.41205339]
["bitfinex","ETHUSD",1728143777874,5.44469532,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1728143778271,5.44469532,2418.0,2417.8,0.41181308]
["bitfinex","ETHUSD",1728143778478,5.44469532,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1728143778786,5.44469532,2418.0,2417.8,0.41168471]
["bitfinex","ETHUSD",1728143778989,5.44469532,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1728143779202,5.44469532,2418.0,2417.8,0.41167554]
["bitfinex","ETHUSD",1728143779400,5.44469532,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1728143779709,5.44469532,2418.0,2417.8,0.4115076]
["bitfinex","ETHUSD",1728143780022,5.44469532,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1728143780204,5.44469532,2418.0,2417.8,0.411527]
["bitfinex","ETHUSD",1728143780582,5.44469532,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1728143782223,5.44469532,2418.0,2417.4,3.8063643]
["bitfinex","ETHUSD",1728143782224,2.89538,2417.7,2417.4,0.82260459]
["bitfinex","ETHUSD",1728143782380,2.89538,2417.7,2417.5,1.03427748]
["bitfinex","ETHUSD",1728143782711,2.89538,2417.7,2417.3,2.0]
["bitfinex","ETHUSD",1728143782926,2.89538,2417.7,2417.4,1.69238547]
["bitfinex","ETHUSD",1728143783133,2.89538,2417.7,2417.5,1.03422002]
["bitfinex","ETHUSD",1728143783420,2.89538,2417.7,2417.3,2.567684]
["bitfinex","ETHUSD",1728143783649,2.89538,2417.7,2417.4,1.03423488]
["bitfinex","ETHUSD",1728143783780,2.89538,2417.7,2417.5,1.03423488]
["bitfinex","ETHUSD",1728143783977,2.89538,2417.7,2417.3,2.567684]
["bitfinex","ETHUSD",1728143784180,2.89538,2417.7,2417.4,1.03420516]
["bitfinex","ETHUSD",1728143784434,2.89538,2417.7,2417.3,2.567684]
["bitfinex","ETHUSD",1728143784435,2.89538,2417.7,2417.5,1.03420516]
["bitfinex","ETHUSD",1728143784632,2.89538,2417.7,2417.3,2.567684]
["bitfinex","ETHUSD",1728143784833,2.89538,2417.7,2417.4,1.03418978]
["bitfinex","ETHUSD",1728143785014,2.89538,2417.7,2417.3,2.567684]
["bitfinex","ETHUSD",1728143785217,2.89538,2417.7,2417.5,0.62289897]
["bitfinex","ETHUSD",1728143785426,2.89538,2417.7,2417.5,1.03423469]
["bitfinex","ETHUSD",1728143785654,2.89538,2417.7,2417.5,0.41133572]
["bitfinex","ETHUSD",1728143785934,2.89538,2417.7,2417.3,2.567684]
["bitfinex","ETHUSD",1728143786140,2.89538,2417.7,2417.4,1.03433379]
["bitfinex","ETHUSD",1728143786330,2.89538,2417.7,2417.5,1.03433379]
["bitfinex","ETHUSD",1728143786511,2.89538,2417.7,2417.3,2.567684]
["bitfinex","ETHUSD",1728143786716,2.89538,2417.7,2417.4,1.03429166]
["bitfinex","ETHUSD",1728143786916,2.89538,2417.7,2417.5,1.03429166]
["bitfinex","ETHUSD",1728143787116,2.89538,2417.7,2417.3,2.567684]
["bitfinex","ETHUSD",1728143787455,2.89538,2417.7,2417.4,1.03431847]
["bitfinex","ETHUSD",1728143787734,2.89538,2417.7,2417.5,0.62297847]
["bitfinex","ETHUSD",1728143788036,2.89538,2417.7,2417.4,3.06942972]
["bitfinex","ETHUSD",1728143788238,2.89538,2417.7,2417.5,0.62301066]
["bitfinex","ETHUSD",1728143788440,2.89538,2417.7,2417.4,2.41132648]
["bitfinex","ETHUSD",1728143788741,2.89538,2417.7,2417.5,0.62300166]
["bitfinex","ETHUSD",1728143788946,2.89538,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728143789101,2.89538,2417.7,2417.5,1.03429513]
["bitfinex","ETHUSD",1728143789301,2.89538,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728143789499,2.89538,2417.7,2417.5,1.03431183]
["bitfinex","ETHUSD",1728143789723,2.89538,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728143789933,1.78693532,2417.8,2417.5,1.03432258]
["bitfinex","ETHUSD",1728143790139,1.78693532,2417.8,2417.4,2.0]
["bitfinex","ETHUSD",1728143790342,1.78693532,2417.8,2417.5,1.03430263]
["bitfinex","ETHUSD",1728143790515,1.78693532,2417.8,2417.4,5.8096874]
["bitfinex","ETHUSD",1728143790841,1.78693532,2417.8,2417.5,1.0342902]
["bitfinex","ETHUSD",1728143791144,1.78693532,2417.8,2417.4,5.8096874]
["bitfinex","ETHUSD",1728143791305,1.78693532,2417.8,2417.5,1.0343042]
["bitfinex","ETHUSD",1728143791501,1.78693532,2417.8,2417.4,5.8096874]
["bitfinex","ETHUSD",1728143791706,1.78693532,2417.8,2417.5,1.03434712]
["bitfinex","ETHUSD",1728143791926,1.78693532,2417.8,2417.4,5.8096874]
["bitfinex","ETHUSD",1728143792270,1.78693532,2417.8,2417.5,1.03435562]
["bitfinex","ETHUSD",1728143792457,1.78693532,2417.8,2417.4,5.8096874]
["bitfinex","ETHUSD",1728143792769,1.78693532,2417.8,2417.5,1.03442915]
["bitfinex","ETHUSD",1728143792969,1.78693532,2417.8,2417.4,5.8096874]
["bitfinex","ETHUSD",1728143793136,1.78693532,2417.8,2417.5,1.03441619]
["bitfinex","ETHUSD",1728143793335,1.78693532,2417.8,2417.4,5.8096874]
["bitfinex","ETHUSD",1728143793559,1.78693532,2417.8,2417.5,1.03448651]
["bitfinex","ETHUSD",1728143793867,1.78693532,2417.8,2417.6,0.6232281]
["bitfinex","ETHUSD",1728143794171,1.78693532,2417.8,2417.4,4.89566]
["bitfinex","ETHUSD",1728143794467,1.78693532,2417.8,2417.5,0.62330563]
["bitfinex","ETHUSD",1728143794774,1.78693532,2417.8,2417.6,0.62330563]
["bitfinex","ETHUSD",1728143795069,1.78693532,2417.8,2417.5,0.41126181]
["bitfinex","ETHUSD",1728143795268,1.78693532,2417.8,2417.6,0.62332886]
["bitfinex","ETHUSD",1728143795479,1.78693532,2417.8,2417.4,4.89566]
["bitfinex","ETHUSD",1728143795635,1.78693532,2417.8,2417.5,1.0345801]
["bitfinex","ETHUSD",1728143795975,1.78693532,2417.8,2417.6,0.62332061]
["bitfinex","ETHUSD",1728143796140,1.78693532,2417.8,2417.5,0.41125949]
["bitfinex","ETHUSD",1728143796345,1.78693532,2417.8,2417.6,1.03460091]
["bitfinex","ETHUSD",1728143796534,1.78693532,2417.8,2417.5,1.19225949]
["bitfinex","ETHUSD",1728143796730,1.78693532,2417.8,2417.6,1.03459983]
["bitfinex","ETHUSD",1728143796937,1.78693532,2417.8,2417.5,1.19225949]
["bitfinex","ETHUSD",1728143797133,4.68214532,2417.8,2417.6,0.62331787]
["bitfinex","ETHUSD",1728143797338,4.68214532,2417.8,2417.4,4.80691949]
["bitfinex","ETHUSD",1728143797550,4.68214532,2417.8,2417.5,0.62334673]
["bitfinex","ETHUSD",1728143797775,4.68214532,2417.8,2417.6,0.62334673]
["bitfinex","ETHUSD",1728143797955,4.68214532,2417.8,2417.4,4.80691949]
["bitfinex","ETHUSD",1728143798273,4.68214532,2417.8,2417.5,0.62340924]
["bitfinex","ETHUSD",1728143798440,4.68214532,2417.8,2417.6,0.62340924]
["bitfinex","ETHUSD",1728143798646,4.68214532,2417.8,2417.4,4.80691949]
["bitfinex","ETHUSD",1728143798847,4.68214532,2417.8,2417.5,0.62341963]
["bitfinex","ETHUSD",1728143799048,4.68214532,2417.8,2417.6,0.62341963]
["bitfinex","ETHUSD",1728143799247,4.68214532,2417.8,2417.4,4.80691949]
["bitfinex","ETHUSD",1728143799459,4.68214532,2417.8,2417.5,0.62342985]
["bitfinex","ETHUSD",1728143799660,4.68214532,2417.8,2417.6,0.62342985]
["bitfinex","ETHUSD",1728143799980,4.68214532,2417.8,2417.4,4.80691949]
["bitfinex","ETHUSD",1728143800175,4.68214532,2417.8,2417.5,0.62338605]
["bitfinex","ETHUSD",1728143800474,4.68214532,2417.8,2417.6,0.62338605]
["bitfinex","ETHUSD",1728143800780,4.68214532,2417.8,2417.4,4.80691949]
["bitfinex","ETHUSD",1728143800947,4.68214532,2417.8,2417.5,0.62338188]
["bitfinex","ETHUSD",1728143801277,4.68214532,2417.8,2417.4,4.80691949]
["bitfinex","ETHUSD",1728143801480,4.68214532,2417.8,2417.6,1.24672068]
["bitfinex","ETHUSD",1728143801641,4.68214532,2417.8,2417.6,0.62335726]
["bitfinex","ETHUSD",1728143805539,4.68214532,2417.8,2417.4,4.80691949]
["bitfinex","ETHUSD",1728143805780,4.68214532,2417.8,2417.5,0.62363255]
["bitfinex","ETHUSD",1728143805945,4.68214532,2417.8,2417.6,0.62363255]
["bitfinex","ETHUSD",1728143806145,4.68214532,2417.8,2417.4,4.80691949]
["bitfinex","ETHUSD",1728143806353,4.68214532,2417.8,2417.5,1.40332424]
["bitfinex","ETHUSD",1728143806651,4.68214532,2417.8,2417.4,4.80691949]
["bitfinex","ETHUSD",1728143806652,4.68214532,2417.8,2417.6,0.62364434]
["bitfinex","ETHUSD",1728143806850,4.68214532,2417.8,2417.7,0.62372878]
["bitfinex","ETHUSD",1728143807264,4.68214532,2417.8,2417.4,4.80691949]
["bitfinex","ETHUSD",1728143807466,4.68214532,2417.8,2417.5,1.40356551]
["bitfinex","ETHUSD",1728143807640,4.68214532,2417.8,2417.6,0.62380689]
["bitfinex","ETHUSD",1728143807840,4.68214532,2417.8,2417.7,0.62380689]
["bitfinex","ETHUSD",1728143808042,4.68214532,2417.8,2417.4,4.80691949]
["bitfinex","ETHUSD",1728143808241,4.68214532,2417.8,2417.0,7.3]
["bitfinex","ETHUSD",1728143808242,5.51186532,2417.6,2417.5,0.62380859]
["bitfinex","ETHUSD",1728143808490,5.51186532,2417.6,2417.1,0.81375531]
["bitfinex","ETHUSD",1728143808491,2.89563,2417.5,2417.1,4.81375531]
["bitfinex","ETHUSD",1728143808669,1.78693532,2417.4,2417.2,1.40395083]
["bitfinex","ETHUSD",1728143808874,1.78693532,2417.4,2417.2,0.62387884]
["bitfinex","ETHUSD",1728143809045,1.78693532,2417.4,2417.1,6.0]
["bitfinex","ETHUSD",1728143809246,4.68262532,2417.4,2417.2,0.62391894]
["bitfinex","ETHUSD",1728143809438,4.68262532,2417.4,2417.3,1.03089562]
["bitfinex","ETHUSD",1728143809886,4.68262532,2417.4,2417.3,0.40697668]
["bitfinex","ETHUSD",1728143810574,1.78693532,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1728143810778,1.78693532,2417.4,2417.2,1.00485422]
["bitfinex","ETHUSD",1728143810982,1.78693532,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1728143810983,1.78693532,2417.4,2417.3,0.40698871]
["bitfinex","ETHUSD",1728143812584,1.78693532,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1728143812762,1.78693532,2417.4,2417.3,0.4069037]
["bitfinex","ETHUSD",1728143813171,1.78693532,2417.4,2417.3,0.81372937]
["bitfinex","ETHUSD",1728143813362,1.78693532,2417.4,2417.3,1.22063116]
["bitfinex","ETHUSD",1728143815551,1.78693532,2417.4,2417.3,0.40682567]
["bitfinex","ETHUSD",1728143816051,1.78693532,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1728143816251,1.78693532,2417.4,2417.2,0.4067649]
["bitfinex","ETHUSD",1728143816486,1.78693532,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1728143816865,1.78693532,2417.4,2417.2,0.40674907]
["bitfinex","ETHUSD",1728143817064,1.78693532,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1728143817262,1.78693532,2417.4,2417.2,0.40673725]
["bitfinex","ETHUSD",1728143817464,1.78693532,2417.4,2417.3,0.40673725]
["bitfinex","ETHUSD",1728143817688,1.78693532,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1728143817859,1.78693532,2417.4,2417.2,0.40670607]
["bitfinex","ETHUSD",1728143818052,1.78693532,2417.4,2417.3,0.40670607]
["bitfinex","ETHUSD",1728143818483,1.78693532,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1728143818704,1.78693532,2417.4,2417.2,0.40658923]
["bitfinex","ETHUSD",1728143818916,1.78693532,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1728143819119,1.78693532,2417.4,2417.2,0.40656991]
["bitfinex","ETHUSD",1728143819418,1.78693532,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1728143819619,1.78693532,2417.4,2417.2,0.40656654]
["bitfinex","ETHUSD",1728143819802,1.78693532,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1728143820008,1.78693532,2417.4,2417.2,0.40656901]
["bitfinex","ETHUSD",1728143820204,3.72493,2417.6,2417.2,0.40656901]
["bitfinex","ETHUSD",1728143820416,1.78693532,2417.6,2417.4,2.0]
["bitfinex","ETHUSD",1728143820807,1.78693532,2417.6,2417.3,1.19686025]
["bitfinex","ETHUSD",1728143821026,1.78693532,2417.6,2417.4,2.0]
["bitfinex","ETHUSD",1728143827431,0.8199,2417.8,2417.4,2.0]
["bitfinex","ETHUSD",1728143827654,0.8199,2417.8,2417.5,0.40656089]
["bitfinex","ETHUSD",1728143827857,0.8199,2417.8,2417.4,4.89566]
["bitfinex","ETHUSD",1728143828063,2.60683532,2417.8,2417.5,1.00353678]
["bitfinex","ETHUSD",1728143828362,2.60683532,2417.8,2417.6,0.4065163]
["bitfinex","ETHUSD",1728143828572,2.60683532,2417.8,2417.5,2.0]
["bitfinex","ETHUSD",1728143828865,2.60683532,2417.8,2417.6,0.40652091]
["bitfinex","ETHUSD",1728143829067,2.60683532,2417.8,2417.5,2.0]
["bitfinex","ETHUSD",1728143829271,2.60683532,2417.8,2417.6,0.40653285]
["bitfinex","ETHUSD",1728143829599,2.60683532,2417.8,2417.5,4.89555]
["bitfinex","ETHUSD",1728143829771,2.60683532,2417.8,2417.6,0.40651521]
["bitfinex","ETHUSD",1728143829929,2.60683532,2417.8,2417.5,4.89555]
["bitfinex","ETHUSD",1728143830130,2.60683532,2417.8,2417.6,0.40659104]
["bitfinex","ETHUSD",1728143830346,2.60683532,2417.8,2417.5,4.89555]
["bitfinex","ETHUSD",1728143830554,2.60683532,2417.8,2417.6,0.40660569]
["bitfinex","ETHUSD",1728143830759,2.60683532,2417.8,2417.5,4.89555]
["bitfinex","ETHUSD",1728143830977,2.60683532,2417.8,2417.6,0.40660013]
["bitfinex","ETHUSD",1728143831267,2.60683532,2417.8,2417.5,4.89555]
["bitfinex","ETHUSD",1728143831469,2.60683532,2417.8,2417.6,0.40660475]
["bitfinex","ETHUSD",1728143831679,2.89504,2418.0,2417.6,0.40660475]
["bitfinex","ETHUSD",1728143831680,1.78693532,2418.0,2417.6,3.724]
["bitfinex","ETHUSD",1728143832185,1.78693532,2418.0,2417.7,0.40653123]
["bitfinex","ETHUSD",1728143832340,1.78693532,2418.0,2417.6,3.724]
["bitfinex","ETHUSD",1728143832545,1.78693532,2418.0,2417.7,2.40649399]
["bitfinex","ETHUSD",1728143832745,1.78693532,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1728143835305,1.78693532,2418.0,2417.7,4.89527]
["bitfinex","ETHUSD",1728143836377,1.78693532,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1728143842384,1.78693532,2418.0,2417.7,4.8953]
["bitfinex","ETHUSD",1728143843480,1.78693532,2418.2,2417.9,2.89506]
["bitfinex","ETHUSD",1728143843685,0.8076,2418.3,2417.9,2.89506]
["bitfinex","ETHUSD",1728143843686,0.8076,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728143844805,3.70225,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728143846324,0.8076,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728143847608,3.70219,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728143847810,1.78693532,2418.2,2418.0,2.0]
["bitfinex","ETHUSD",1728143850427,0.8076,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728143851225,4.68142532,2418.4,2418.0,2.0]
["bitfinex","ETHUSD",1728143852474,4.68142532,2418.4,2418.0,4.89494]
["bitfinex","ETHUSD",1728143852961,1.78693532,2418.4,2418.1,2.0]
["bitfinex","ETHUSD",1728143872372,0.798,2418.3,2418.1,2.0]
["bitfinex","ETHUSD",1728143872578,0.798,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728143872779,0.798,2418.3,2418.1,0.59720582]
["bitfinex","ETHUSD",1728143873007,0.798,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728143873195,0.798,2418.3,2418.1,0.59751411]
["bitfinex","ETHUSD",1728143873395,0.798,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728143873713,0.798,2418.3,2418.1,0.59753475]
["bitfinex","ETHUSD",1728143873918,0.798,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728143874094,0.798,2418.3,2418.1,0.59754529]
["bitfinex","ETHUSD",1728143874286,0.798,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728143874488,0.798,2418.3,2418.1,0.59764058]
["bitfinex","ETHUSD",1728143874695,0.798,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728143874902,0.798,2418.3,2418.1,0.59761302]
["bitfinex","ETHUSD",1728143875216,0.798,2418.3,2418.0,4.89492]
["bitfinex","ETHUSD",1728143875388,0.798,2418.3,2418.1,0.59761077]
["bitfinex","ETHUSD",1728143875738,0.798,2418.3,2418.0,4.89492]
["bitfinex","ETHUSD",1728143876198,0.798,2418.3,2418.1,0.59760797]
["bitfinex","ETHUSD",1728143876402,0.798,2418.3,2418.0,4.89492]
["bitfinex","ETHUSD",1728143876598,5.89389,2418.9,2418.2,2.89463]
["bitfinex","ETHUSD",1728143876599,0.798,2418.5,2418.2,2.89463]
["bitfinex","ETHUSD",1728143876815,0.798,2418.5,2418.2,4.89463]
["bitfinex","ETHUSD",1728143876985,3.69217,2418.7,2418.3,0.59752117]
["bitfinex","ETHUSD",1728143877186,0.798,2418.7,2418.3,2.89452]
["bitfinex","ETHUSD",1728143877410,0.798,2418.7,2418.4,2.89445]
["bitfinex","ETHUSD",1728143877724,0.798,2418.7,2418.4,4.89445]
["bitfinex","ETHUSD",1728143878332,0.798,2418.7,2418.4,2.0]
["bitfinex","ETHUSD",1728143878833,1.78693532,2418.6,2418.4,2.0]
["bitfinex","ETHUSD",1728143880126,0.798,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1728143880325,0.798,2418.5,2418.2,1.00350208]
["bitfinex","ETHUSD",1728143880515,0.798,2418.5,2418.2,2.89469]
["bitfinex","ETHUSD",1728143880720,0.798,2418.5,2418.3,0.5973068]
["bitfinex","ETHUSD",1728143880897,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143881096,0.798,2418.5,2418.3,0.59730127]
["bitfinex","ETHUSD",1728143881291,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143882031,0.798,2418.5,2418.1,4.89483]
["bitfinex","ETHUSD",1728143882217,0.798,2418.5,2418.2,1.0035066]
["bitfinex","ETHUSD",1728143882527,0.798,2418.5,2418.1,4.89483]
["bitfinex","ETHUSD",1728143882729,0.798,2418.5,2418.2,1.00350913]
["bitfinex","ETHUSD",1728143882888,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143885625,0.798,2418.5,2418.3,0.40630141]
["bitfinex","ETHUSD",1728143885825,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143886128,0.798,2418.5,2418.3,0.40628101]
["bitfinex","ETHUSD",1728143886327,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143886625,0.798,2418.5,2418.3,0.40634771]
["bitfinex","ETHUSD",1728143886826,0.798,2418.5,2418.2,4.89471]
["bitfinex","ETHUSD",1728143887028,0.798,2418.5,2418.3,0.40634802]
["bitfinex","ETHUSD",1728143887230,0.798,2418.5,2418.2,4.89471]
["bitfinex","ETHUSD",1728143887436,0.798,2418.5,2418.3,0.40642253]
["bitfinex","ETHUSD",1728143887589,0.798,2418.5,2418.2,4.89471]
["bitfinex","ETHUSD",1728143887788,0.798,2418.5,2418.3,0.40642884]
["bitfinex","ETHUSD",1728143888044,0.798,2418.5,2418.2,4.89471]
["bitfinex","ETHUSD",1728143888596,0.798,2418.5,2418.3,0.40651211]
["bitfinex","ETHUSD",1728143888797,1.34591853,2418.5,2418.2,4.89471]
["bitfinex","ETHUSD",1728143889225,1.34591853,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143889495,1.34591853,2418.5,2418.3,0.40651977]
["bitfinex","ETHUSD",1728143889692,1.34591853,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143889896,0.798,2418.5,2418.3,0.40663913]
["bitfinex","ETHUSD",1728143890092,0.798,2418.5,2418.2,4.8947]
["bitfinex","ETHUSD",1728143890329,0.798,2418.5,2418.3,0.40664954]
["bitfinex","ETHUSD",1728143890536,0.798,2418.5,2418.2,4.8947]
["bitfinex","ETHUSD",1728143890709,0.798,2418.5,2418.3,0.40664764]
["bitfinex","ETHUSD",1728143890909,0.798,2418.5,2418.4,0.40664764]
["bitfinex","ETHUSD",1728143891720,0.798,2418.5,2418.2,4.8947]
["bitfinex","ETHUSD",1728143892298,0.798,2418.5,2418.4,0.40662144]
["bitfinex","ETHUSD",1728143892497,0.798,2418.5,2418.2,4.8947]
["bitfinex","ETHUSD",1728143892700,0.798,2418.5,2418.3,0.40664062]
["bitfinex","ETHUSD",1728143892929,0.798,2418.5,2418.2,4.8947]
["bitfinex","ETHUSD",1728143893108,0.798,2418.5,2418.3,0.40664521]
["bitfinex","ETHUSD",1728143893308,0.798,2418.5,2418.2,4.8947]
["bitfinex","ETHUSD",1728143893498,0.798,2418.5,2418.3,0.40664741]
["bitfinex","ETHUSD",1728143893836,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143894038,0.798,2418.5,2418.3,0.40664103]
["bitfinex","ETHUSD",1728143894202,0.798,2418.5,2418.4,0.40664103]
["bitfinex","ETHUSD",1728143894601,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143894900,0.798,2418.5,2418.3,0.40663943]
["bitfinex","ETHUSD",1728143895100,0.798,2418.5,2418.4,0.4066351]
["bitfinex","ETHUSD",1728143895403,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143895602,0.798,2418.5,2418.2,4.89468]
["bitfinex","ETHUSD",1728143895903,0.798,2418.5,2418.3,0.40662451]
["bitfinex","ETHUSD",1728143896103,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143896299,0.798,2418.5,2418.3,0.40661896]
["bitfinex","ETHUSD",1728143896609,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143896802,0.798,2418.5,2418.3,0.40663844]
["bitfinex","ETHUSD",1728143897141,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143897299,0.798,2418.5,2418.3,0.40664302]
["bitfinex","ETHUSD",1728143897499,0.798,2418.5,2418.4,0.40662864]
["bitfinex","ETHUSD",1728143897999,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143898241,0.798,2418.5,2418.3,0.40664131]
["bitfinex","ETHUSD",1728143898542,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143898834,0.798,2418.5,2418.3,0.4066452]
["bitfinex","ETHUSD",1728143899037,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143899340,0.798,2418.5,2418.4,0.40662868]
["bitfinex","ETHUSD",1728143900129,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143900445,0.798,2418.5,2418.3,0.40660672]
["bitfinex","ETHUSD",1728143900738,4.52969253,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143900915,4.52969253,2418.5,2418.3,0.40661725]
["bitfinex","ETHUSD",1728143901117,4.52969253,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143901439,4.52969253,2418.5,2418.3,0.40661701]
["bitfinex","ETHUSD",1728143901601,1.63533253,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143901936,0.798,2418.5,2418.3,0.40660246]
["bitfinex","ETHUSD",1728143902135,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143902347,0.798,2418.5,2418.3,0.40659928]
["bitfinex","ETHUSD",1728143902503,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143902699,0.798,2418.5,2418.3,0.40659828]
["bitfinex","ETHUSD",1728143902922,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143903741,0.798,2418.5,2418.3,0.40661034]
["bitfinex","ETHUSD",1728143903916,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143904236,0.798,2418.5,2418.3,0.4066054]
["bitfinex","ETHUSD",1728143904453,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143904764,0.798,2418.5,2418.3,0.40660453]
["bitfinex","ETHUSD",1728143905057,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143905220,0.798,2418.5,2418.3,0.40659755]
["bitfinex","ETHUSD",1728143905425,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143905761,0.798,2418.5,2418.3,0.40660299]
["bitfinex","ETHUSD",1728143905967,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143906120,0.798,2418.5,2418.3,0.4066127]
["bitfinex","ETHUSD",1728143906321,0.798,2418.5,2418.1,2.89475]
["bitfinex","ETHUSD",1728143906665,0.798,2418.5,2418.2,3.65454459]
["bitfinex","ETHUSD",1728143906832,0.798,2418.5,2418.2,3.05717998]
["bitfinex","ETHUSD",1728143907040,0.798,2418.5,2418.3,0.40661081]
["bitfinex","ETHUSD",1728143907237,0.798,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728143907440,0.798,2418.5,2418.3,0.40660284]
["bitfinex","ETHUSD",1728143907657,0.798,2418.5,2418.4,0.40660284]
["bitfinex","ETHUSD",1728143907963,0.798,2418.5,2418.4,0.40659522]
["bitfinex","ETHUSD",1728143908861,3.69727,2418.4,2418.2,2.0]
["bitfinex","ETHUSD",1728143909047,5.48432532,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728143909249,5.48432532,2418.3,2418.2,2.4067122]
["bitfinex","ETHUSD",1728143909447,5.48432532,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728143909770,5.48432532,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728143910067,5.48432532,2418.3,2418.1,0.40670179]
["bitfinex","ETHUSD",1728143910444,5.48432532,2418.3,2418.2,0.40670179]
["bitfinex","ETHUSD",1728143910649,5.48432532,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728143911057,2.58973532,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728143911254,5.48433532,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728143911565,2.58973532,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728143911762,2.58973532,2418.3,2417.9,7.3]
["bitfinex","ETHUSD",1728143911941,2.58973532,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728143912352,5.48434532,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728143913238,5.48434532,2418.3,2418.1,0.40666176]
["bitfinex","ETHUSD",1728143913860,5.48434532,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728143914064,2.58973532,2418.3,2418.2,0.40666799]
["bitfinex","ETHUSD",1728143917788,5.48432532,2418.3,2418.2,0.40666799]
["bitfinex","ETHUSD",1728143918162,2.58973532,2418.3,2418.2,0.40666799]
["bitfinex","ETHUSD",1728143919265,2.89477,2418.2,2417.7,5.68079]
["bitfinex","ETHUSD",1728143919483,2.61093532,2418.1,2417.8,5.64363294]
["bitfinex","ETHUSD",1728143919780,2.61093532,2418.1,2417.9,1.05719191]
["bitfinex","ETHUSD",1728143919990,2.61093532,2418.1,2418.0,0.40661227]
["bitfinex","ETHUSD",1728143920549,2.61093532,2418.1,2417.8,8.89516]
["bitfinex","ETHUSD",1728143920796,2.61093532,2418.1,2418.0,0.40657035]
["bitfinex","ETHUSD",1728143921155,2.61093532,2418.1,2417.9,1.05708641]
["bitfinex","ETHUSD",1728143921357,2.61093532,2418.1,2417.9,0.65051606]
["bitfinex","ETHUSD",1728143921583,2.61093532,2418.1,2418.0,0.40658634]
["bitfinex","ETHUSD",1728143921790,2.61093532,2418.1,2418.0,0.81315955]
["bitfinex","ETHUSD",1728143923762,2.61093532,2418.1,2418.0,0.40658634]
["bitfinex","ETHUSD",1728143927575,2.61093532,2418.1,2417.8,6.21697455]
["bitfinex","ETHUSD",1728143928296,2.61093532,2418.1,2417.9,0.40641374]
["bitfinex","ETHUSD",1728143928602,2.61093532,2418.1,2417.8,2.0]
["bitfinex","ETHUSD",1728143928770,2.61093532,2418.1,2417.9,0.4064154]
["bitfinex","ETHUSD",1728143928968,2.61093532,2418.1,2417.4,2.8294]
["bitfinex","ETHUSD",1728143928969,2.62696285,2418.1,2417.4,2.8294]
["bitfinex","ETHUSD",1728143929217,1.78693532,2417.8,2417.5,7.88849669]
["bitfinex","ETHUSD",1728143929426,1.78693532,2417.8,2417.6,0.40654907]
["bitfinex","ETHUSD",1728143929567,1.78693532,2417.8,2417.5,6.89552]
["bitfinex","ETHUSD",1728143929871,1.78693532,2417.8,2417.6,0.40642807]
["bitfinex","ETHUSD",1728143930072,1.78693532,2417.8,2417.5,4.157567]
["bitfinex","ETHUSD",1728143930303,1.78693532,2417.8,2417.5,2.89552]
["bitfinex","ETHUSD",1728143930969,1.78693532,2417.8,2417.4,2.8294]
["bitfinex","ETHUSD",1728143931672,1.78693532,2417.8,2417.5,0.40634259]
["bitfinex","ETHUSD",1728143932007,1.78693532,2417.8,2417.5,0.8126954]
["bitfinex","ETHUSD",1728143932311,5.48461532,2417.9,2417.5,0.40634259]
["bitfinex","ETHUSD",1728143932469,5.48461532,2417.9,2417.6,2.0]
["bitfinex","ETHUSD",1728143946112,4.68201532,2417.9,2417.6,2.0]
["bitfinex","ETHUSD",1728143946317,2.89496,2418.0,2417.7,0.8093]
["bitfinex","ETHUSD",1728143947399,5.78999,2418.0,2417.7,0.8093]
["bitfinex","ETHUSD",1728143947602,2.89496,2418.0,2417.7,0.8093]
["bitfinex","ETHUSD",1728143947803,5.78999,2418.0,2417.7,0.8093]
["bitfinex","ETHUSD",1728143948039,2.89496,2418.0,2417.7,0.8093]
["bitfinex","ETHUSD",1728143948336,0.7893,2418.3,2417.9,2.0]
["bitfinex","ETHUSD",1728143948536,3.68397,2418.3,2417.9,2.0]
["bitfinex","ETHUSD",1728143948935,3.68397,2418.3,2417.9,2.8093]
["bitfinex","ETHUSD",1728143949744,3.68397,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728143954247,4.68164532,2418.2,2418.0,2.0]
["bitfinex","ETHUSD",1728143954417,4.68164532,2418.2,2417.7,2.7809]
["bitfinex","ETHUSD",1728143954611,5.49369532,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1728143954806,1.78693532,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728143955007,1.78693532,2417.8,2417.7,6.0]
["bitfinex","ETHUSD",1728143955315,1.78693532,2417.8,2417.6,2.0]
["bitfinex","ETHUSD",1728143956021,2.89507,2417.9,2417.6,2.0]
["bitfinex","ETHUSD",1728143956410,2.59873532,2418.0,2417.6,2.0]
["bitfinex","ETHUSD",1728143956643,5.49368532,2418.0,2417.6,2.0]
["bitfinex","ETHUSD",1728143964744,5.49368532,2418.0,2417.7,0.40604289]
["bitfinex","ETHUSD",1728143964943,5.49368532,2418.0,2417.6,2.0]
["bitfinex","ETHUSD",1728143965156,5.49368532,2418.0,2417.7,0.40604326]
["bitfinex","ETHUSD",1728143965356,5.49368532,2418.0,2417.6,2.0]
["bitfinex","ETHUSD",1728143965659,5.49368532,2418.0,2417.7,0.40608271]
["bitfinex","ETHUSD",1728143965833,5.49368532,2418.0,2417.6,2.0]
["bitfinex","ETHUSD",1728143966029,5.49368532,2418.0,2417.7,0.40608703]
["bitfinex","ETHUSD",1728143966233,5.49368532,2418.0,2417.6,2.0]
["bitfinex","ETHUSD",1728143966455,5.49368532,2418.0,2417.7,0.40610117]
["bitfinex","ETHUSD",1728143966654,5.49368532,2418.0,2417.6,2.0]
["bitfinex","ETHUSD",1728143967045,5.49368532,2418.0,2417.7,0.40609168]
["bitfinex","ETHUSD",1728143967250,5.49368532,2418.0,2417.6,2.0]
["bitfinex","ETHUSD",1728143968460,5.49368532,2418.0,2417.7,0.40610679]
["bitfinex","ETHUSD",1728143968666,5.49368532,2418.0,2417.6,2.0]
["bitfinex","ETHUSD",1728143969025,5.49368532,2418.0,2417.7,0.406131]
["bitfinex","ETHUSD",1728143969261,5.49368532,2418.0,2417.6,2.0]
["bitfinex","ETHUSD",1728143969437,5.49368532,2418.0,2417.7,0.40616024]
["bitfinex","ETHUSD",1728143969635,5.49368532,2418.0,2417.6,2.0]
["bitfinex","ETHUSD",1728143969837,5.49368532,2418.0,2417.7,0.40617256]
["bitfinex","ETHUSD",1728143970042,5.49368532,2418.0,2417.6,2.0]
["bitfinex","ETHUSD",1728143970363,5.49368532,2418.0,2417.7,0.40618264]
["bitfinex","ETHUSD",1728143970549,5.49368532,2418.0,2417.6,2.0]
["bitfinex","ETHUSD",1728143972559,5.49368532,2418.0,2417.7,0.40628358]
["bitfinex","ETHUSD",1728143972765,5.49368532,2418.0,2417.6,2.0]
["bitfinex","ETHUSD",1728143972963,1.78693532,2417.8,2417.7,0.40626881]
["bitfinex","ETHUSD",1728143973169,2.57693532,2417.8,2417.7,0.40626881]
["bitfinex","ETHUSD",1728143973530,2.57693532,2417.8,2417.6,2.0]
["bitfinex","ETHUSD",1728143977557,2.57693532,2417.8,2417.7,0.40639033]
["bitfinex","ETHUSD",1728143978592,2.57693532,2417.8,2417.6,2.0]
["bitfinex","ETHUSD",1728143978735,4.68189532,2418.0,2417.7,0.406431]
["bitfinex","ETHUSD",1728143979065,4.68189532,2418.0,2417.6,2.0]
["bitfinex","ETHUSD",1728143979774,4.68189532,2418.0,2417.7,0.40643084]
["bitfinex","ETHUSD",1728143979966,4.68189532,2418.0,2417.6,2.0]
["bitfinex","ETHUSD",1728143980272,4.68189532,2418.0,2417.7,0.40647197]
["bitfinex","ETHUSD",1728143980580,4.68189532,2418.0,2417.6,2.0]
["bitfinex","ETHUSD",1728143980872,1.78693532,2417.8,2417.7,0.40647604]
["bitfinex","ETHUSD",1728143981067,2.57693532,2417.8,2417.7,0.40647604]
["bitfinex","ETHUSD",1728143981269,2.57693532,2417.8,2417.7,0.40651661]
["bitfinex","ETHUSD",1728143982332,2.57693532,2417.8,2417.7,0.40652552]
["bitfinex","ETHUSD",1728143983281,2.57693532,2417.8,2417.6,2.0]
["bitfinex","ETHUSD",1728143983631,2.57693532,2417.8,2417.7,0.40654995]
["bitfinex","ETHUSD",1728143984377,6.06122785,2417.8,2417.7,0.40654995]
["bitfinex","ETHUSD",1728143984576,0.8319,2417.7,2417.4,0.65057799]
["bitfinex","ETHUSD",1728143984882,4.68246532,2417.6,2417.5,0.99362427]
["bitfinex","ETHUSD",1728143985371,4.68246532,2417.6,2417.2,2.0]
["bitfinex","ETHUSD",1728143985372,4.68246532,2417.6,2417.2,5.0]
["bitfinex","ETHUSD",1728143985576,4.68246532,2417.6,2417.5,0.58698704]
["bitfinex","ETHUSD",1728143985744,4.68246532,2417.6,2417.5,0.40663321]
["bitfinex","ETHUSD",1728143986164,6.35533285,2417.6,2417.5,0.40663321]
["bitfinex","ETHUSD",1728143986335,2.89562,2417.5,2417.2,2.0]
["bitfinex","ETHUSD",1728143986536,2.89562,2417.5,2417.3,0.9935094]
["bitfinex","ETHUSD",1728143986765,2.89562,2417.5,2417.4,0.40664461]
["bitfinex","ETHUSD",1728143987678,2.89562,2417.5,2417.2,2.0]
["bitfinex","ETHUSD",1728143987991,2.89562,2417.5,2417.3,0.40663551]
["bitfinex","ETHUSD",1728143988272,2.89562,2417.5,2417.2,2.0]
["bitfinex","ETHUSD",1728143988570,2.89562,2417.5,2417.3,0.40656922]
["bitfinex","ETHUSD",1728143988876,2.89562,2417.5,2417.2,2.0]
["bitfinex","ETHUSD",1728143989032,2.89562,2417.5,2417.3,0.40656949]
["bitfinex","ETHUSD",1728143989235,2.89562,2417.5,2417.2,2.0]
["bitfinex","ETHUSD",1728143989476,2.89562,2417.5,2417.3,0.40651805]
["bitfinex","ETHUSD",1728143989663,2.89562,2417.5,2417.2,2.0]
["bitfinex","ETHUSD",1728143989862,2.89562,2417.5,2417.3,0.40652748]
["bitfinex","ETHUSD",1728143990172,5.51426532,2417.6,2417.2,2.0]
["bitfinex","ETHUSD",1728143990371,5.51426532,2417.6,2417.3,0.4065016]
["bitfinex","ETHUSD",1728143990577,5.51426532,2417.6,2417.2,2.0]
["bitfinex","ETHUSD",1728143990878,5.51426532,2417.6,2417.3,0.40647878]
["bitfinex","ETHUSD",1728143991078,5.51426532,2417.6,2417.2,2.0]
["bitfinex","ETHUSD",1728143991294,5.51426532,2417.6,2417.3,0.40648856]
["bitfinex","ETHUSD",1728143991570,5.51426532,2417.6,2417.2,2.0]
["bitfinex","ETHUSD",1728143991874,5.51426532,2417.6,2417.3,0.40644635]
["bitfinex","ETHUSD",1728143992038,5.51426532,2417.6,2417.2,2.0]
["bitfinex","ETHUSD",1728143992237,5.51426532,2417.6,2417.3,0.40645269]
["bitfinex","ETHUSD",1728143992560,5.51426532,2417.6,2417.2,2.0]
["bitfinex","ETHUSD",1728143992737,5.51426532,2417.6,2417.3,0.40641278]
["bitfinex","ETHUSD",1728143992937,5.51426532,2417.6,2417.2,2.0]
["bitfinex","ETHUSD",1728143993139,5.51426532,2417.6,2417.3,0.40640554]
["bitfinex","ETHUSD",1728143993342,5.51426532,2417.6,2417.2,2.0]
["bitfinex","ETHUSD",1728143993568,5.51426532,2417.6,2417.3,0.40637755]
["bitfinex","ETHUSD",1728143993877,5.51426532,2417.6,2417.2,2.0]
["bitfinex","ETHUSD",1728143994048,5.51426532,2417.6,2417.3,0.40636868]
["bitfinex","ETHUSD",1728143994371,5.51426532,2417.6,2417.2,2.0]
["bitfinex","ETHUSD",1728143994552,5.51426532,2417.6,2417.3,0.40632948]
["bitfinex","ETHUSD",1728143994553,2.61883532,2417.6,2417.3,0.40632948]
["bitfinex","ETHUSD",1728143994750,2.61883532,2417.6,2417.2,4.89583]
["bitfinex","ETHUSD",1728143995679,2.61883532,2417.6,2417.3,0.40629095]
["bitfinex","ETHUSD",1728143995843,2.61883532,2417.6,2417.2,4.89583]
["bitfinex","ETHUSD",1728143996041,2.61883532,2417.6,2417.3,0.406304]
["bitfinex","ETHUSD",1728143996269,2.61883532,2417.6,2417.2,5.75402]
["bitfinex","ETHUSD",1728143996681,2.61883532,2417.6,2417.3,0.40629757]
["bitfinex","ETHUSD",1728143996881,2.61883532,2417.6,2417.2,4.89583]
["bitfinex","ETHUSD",1728143997051,2.61883532,2417.6,2417.3,0.40632486]
["bitfinex","ETHUSD",1728143997256,2.61883532,2417.6,2417.2,4.89583]
["bitfinex","ETHUSD",1728143997452,5.51427532,2417.6,2417.3,0.40634201]
["bitfinex","ETHUSD",1728143997684,5.51427532,2417.6,2417.2,4.89583]
["bitfinex","ETHUSD",1728143997851,5.51427532,2417.6,2417.3,0.40635802]
["bitfinex","ETHUSD",1728143998039,5.51427532,2417.6,2417.2,2.0]
["bitfinex","ETHUSD",1728143998245,5.51427532,2417.6,2417.3,0.40635881]
["bitfinex","ETHUSD",1728143998562,5.51427532,2417.6,2417.3,0.40635405]
["bitfinex","ETHUSD",1728143998886,5.51427532,2417.6,2417.2,2.0]
["bitfinex","ETHUSD",1728143999182,5.51427532,2417.6,2417.3,0.40637994]
["bitfinex","ETHUSD",1728143999353,5.51427532,2417.6,2417.2,2.0]
["bitfinex","ETHUSD",1728143999677,5.51427532,2417.6,2417.3,0.40640218]
["bitfinex","ETHUSD",1728144000111,5.51427532,2417.6,2417.2,2.0]
["bitfinex","ETHUSD",1728144000703,5.51427532,2417.6,2417.1,2.89602]
["bitfinex","ETHUSD",1728144000937,5.51427532,2417.6,2417.2,2.0]
["bitfinex","ETHUSD",1728144001487,5.51427532,2417.6,2417.3,0.40645121]
["bitfinex","ETHUSD",1728144002066,5.51427532,2417.6,2417.3,0.81286758]
["bitfinex","ETHUSD",1728144004002,1.78693532,2417.4,2417.3,0.81286758]
["bitfinex","ETHUSD",1728144004281,2.58493532,2417.4,2417.3,0.81286758]
["bitfinex","ETHUSD",1728144004662,2.58493532,2417.4,2417.3,0.40641637]
["bitfinex","ETHUSD",1728144004858,2.58493532,2417.4,2417.3,0.8127805]
["bitfinex","ETHUSD",1728144005062,2.58493532,2417.4,2417.3,0.40636413]
["bitfinex","ETHUSD",1728144005669,2.58493532,2417.4,2417.2,2.0]
["bitfinex","ETHUSD",1728144007489,2.8961,2417.1,2416.9,2.0]
["bitfinex","ETHUSD",1728144007795,0.798,2416.9,2416.6,2.81258108]
["bitfinex","ETHUSD",1728144008089,1.78693532,2416.8,2416.7,0.40649003]
["bitfinex","ETHUSD",1728144008292,1.78693532,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1728144008478,0.798,2416.9,2416.6,2.0]
["bitfinex","ETHUSD",1728144008681,0.798,2416.9,2416.6,4.89656]
["bitfinex","ETHUSD",1728144009686,0.798,2416.9,2416.6,5.753974]
["bitfinex","ETHUSD",1728144010299,0.798,2416.9,2416.7,0.40045476]
["bitfinex","ETHUSD",1728144010590,0.798,2417.3,2416.9,4.89619]
["bitfinex","ETHUSD",1728144010753,0.798,2417.3,2416.9,7.7924]
["bitfinex","ETHUSD",1728144010957,0.798,2417.3,2416.9,5.79356548]
["bitfinex","ETHUSD",1728144011185,1.78693532,2417.5,2417.1,3.6769]
["bitfinex","ETHUSD",1728144011186,0.798,2417.5,2417.1,3.6769]
["bitfinex","ETHUSD",1728144011557,2.89545,2417.6,2417.1,3.6769]
["bitfinex","ETHUSD",1728144011761,1.78693532,2417.7,2417.3,2.89573]
["bitfinex","ETHUSD",1728144011762,0.798,2417.7,2417.3,2.89573]
["bitfinex","ETHUSD",1728144011995,2.89527,2417.8,2417.2,5.47589615]
["bitfinex","ETHUSD",1728144012181,2.89537,2417.7,2417.2,6.39118376]
["bitfinex","ETHUSD",1728144012391,0.798,2417.9,2417.3,0.06303807]
["bitfinex","ETHUSD",1728144012574,0.798,2417.9,2417.5,4.89553]
["bitfinex","ETHUSD",1728144012894,0.798,2417.9,2417.5,2.89553]
["bitfinex","ETHUSD",1728144013098,0.798,2417.9,2417.6,2.0]
["bitfinex","ETHUSD",1728144013691,2.58493532,2417.9,2417.6,2.0]
["bitfinex","ETHUSD",1728144019199,2.58493532,2417.9,2417.4,2.89555]
["bitfinex","ETHUSD",1728144019200,6.02809185,2417.9,2417.4,2.89555]
["bitfinex","ETHUSD",1728144019539,5.48009532,2417.9,2417.5,6.0]
["bitfinex","ETHUSD",1728144020000,2.58493532,2417.9,2417.5,6.0]
["bitfinex","ETHUSD",1728144021002,5.48009532,2417.9,2417.5,6.0]
["bitfinex","ETHUSD",1728144021204,2.89528,2417.8,2417.5,6.0]
["bitfinex","ETHUSD",1728144021540,2.89528,2417.8,2417.5,4.0]
["bitfinex","ETHUSD",1728144022334,5.48004532,2417.9,2417.5,4.0]
["bitfinex","ETHUSD",1728144022841,5.48004532,2417.9,2417.4,4.89564]
["bitfinex","ETHUSD",1728144024665,2.58493532,2417.9,2417.4,2.0]
["bitfinex","ETHUSD",1728144024959,2.89521,2417.8,2417.4,2.0]
["bitfinex","ETHUSD",1728144025160,5.48002532,2417.9,2417.4,4.89564]
["bitfinex","ETHUSD",1728144026017,0.798,2417.9,2417.4,2.857232]
["bitfinex","ETHUSD",1728144026257,5.44748532,2418.1,2417.6,2.89536]
["bitfinex","ETHUSD",1728144026458,5.44748532,2418.1,2417.6,3.71496]
["bitfinex","ETHUSD",1728144026621,0.7656,2418.1,2417.7,2.0]
["bitfinex","ETHUSD",1728144026821,0.7656,2418.1,2417.8,4.89518]
["bitfinex","ETHUSD",1728144029662,4.68152532,2418.3,2417.9,0.8196]
["bitfinex","ETHUSD",1728144030804,4.68152532,2418.3,2417.9,4.8196]
["bitfinex","ETHUSD",1728144033400,5.44689532,2418.5,2418.0,2.89494]
["bitfinex","ETHUSD",1728144033584,5.44689532,2418.5,2418.0,6.89494]
["bitfinex","ETHUSD",1728144033791,5.44689532,2418.5,2418.0,9.78988]
["bitfinex","ETHUSD",1728144033792,2.55253532,2418.5,2418.0,9.78988]
["bitfinex","ETHUSD",1728144034318,5.44690532,2418.5,2418.0,8.89494]
["bitfinex","ETHUSD",1728144034522,5.44690532,2418.5,2418.1,1.07259813]
["bitfinex","ETHUSD",1728144034699,2.55253532,2418.5,2418.1,1.07259813]
["bitfinex","ETHUSD",1728144034898,2.55253532,2418.5,2418.1,5.07259813]
["bitfinex","ETHUSD",1728144035110,5.44690532,2418.5,2418.1,5.07259813]
["bitfinex","ETHUSD",1728144035416,2.89448,2418.4,2418.1,5.07259813]
["bitfinex","ETHUSD",1728144036113,2.55253532,2418.5,2418.1,5.07259813]
["bitfinex","ETHUSD",1728144036114,5.44692532,2418.5,2418.1,5.07259813]
["bitfinex","ETHUSD",1728144037408,2.55253532,2418.5,2418.1,5.07259813]
["bitfinex","ETHUSD",1728144037608,2.89448,2418.4,2418.1,5.07259813]
["bitfinex","ETHUSD",1728144038428,1.78693532,2418.3,2418.1,5.07259813]
["bitfinex","ETHUSD",1728144038639,4.68152532,2418.3,2418.1,4.0]
["bitfinex","ETHUSD",1728144040138,4.68152532,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728144043050,1.78693532,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728144044957,0.8243,2418.2,2418.0,2.0]
["bitfinex","ETHUSD",1728144045890,3.71904,2418.2,2417.7,2.7567]
["bitfinex","ETHUSD",1728144046183,3.71904,2418.2,2417.9,4.0]
["bitfinex","ETHUSD",1728144047759,0.8243,2418.2,2417.9,4.0]
["bitfinex","ETHUSD",1728144059034,3.71903,2418.2,2417.9,4.0]
["bitfinex","ETHUSD",1728144059250,0.8243,2418.0,2417.9,4.0]
["bitfinex","ETHUSD",1728144060115,0.8243,2418.0,2417.8,4.0]
["bitfinex","ETHUSD",1728144060342,1.78693532,2417.9,2417.8,4.0]
["bitfinex","ETHUSD",1728144060545,2.61123532,2417.9,2417.8,4.0]
["bitfinex","ETHUSD",1728144061547,2.61123532,2417.9,2417.5,4.89549]
["bitfinex","ETHUSD",1728144061850,2.61123532,2417.9,2417.5,2.0]
["bitfinex","ETHUSD",1728144062052,5.50632532,2417.9,2417.5,2.0]
["bitfinex","ETHUSD",1728144062855,2.61123532,2417.9,2417.5,2.0]
["bitfinex","ETHUSD",1728144063661,2.61123532,2417.9,2417.5,4.89553]
["bitfinex","ETHUSD",1728144063812,2.61123532,2417.9,2417.5,2.89553]
["bitfinex","ETHUSD",1728144064160,2.61123532,2417.9,2417.5,4.89553]
["bitfinex","ETHUSD",1728144066671,2.61123532,2417.9,2417.5,5.66343]
["bitfinex","ETHUSD",1728144067079,2.61123532,2417.9,2417.6,2.89543]
["bitfinex","ETHUSD",1728144067237,2.58863532,2418.3,2417.8,2.7679]
["bitfinex","ETHUSD",1728144067441,0.8017,2418.3,2418.0,2.89495]
["bitfinex","ETHUSD",1728144068055,2.89455,2418.4,2418.0,2.89495]
["bitfinex","ETHUSD",1728144068240,2.89455,2418.4,2418.0,4.89495]
["bitfinex","ETHUSD",1728144069137,2.89455,2418.4,2418.0,8.89495]
["bitfinex","ETHUSD",1728144069338,2.89455,2418.4,2418.0,10.15536462]
["bitfinex","ETHUSD",1728144070196,2.58863532,2418.5,2418.0,10.15528462]
["bitfinex","ETHUSD",1728144070484,2.58863532,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728144070485,0.8017,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728144070652,2.89408,2418.8,2418.2,2.0]
["bitfinex","ETHUSD",1728144070653,3.69581,2418.7,2418.2,4.89464]
["bitfinex","ETHUSD",1728144070847,5.48274532,2418.7,2418.2,6.27643246]
["bitfinex","ETHUSD",1728144071862,5.48274532,2418.7,2418.3,0.40039028]
["bitfinex","ETHUSD",1728144071863,2.58863532,2418.7,2418.3,0.40039028]
["bitfinex","ETHUSD",1728144072066,2.58863532,2418.7,2418.3,1.03393627]
["bitfinex","ETHUSD",1728144072067,5.48276532,2418.7,2418.3,1.03393627]
["bitfinex","ETHUSD",1728144072570,4.68106532,2418.7,2418.3,3.03393627]
["bitfinex","ETHUSD",1728144072942,4.68106532,2418.7,2418.3,7.03393627]
["bitfinex","ETHUSD",1728144074985,3.70717,2418.4,2418.3,4.0]
["bitfinex","ETHUSD",1728144076389,3.70717,2418.4,2418.1,0.7679]
["bitfinex","ETHUSD",1728144081751,4.68133532,2418.5,2418.1,0.7679]
["bitfinex","ETHUSD",1728144083447,2.89448,2418.4,2418.2,4.0]
["bitfinex","ETHUSD",1728144087359,5.78905,2418.4,2418.2,4.0]
["bitfinex","ETHUSD",1728144087563,2.89448,2418.4,2418.2,4.0]
["bitfinex","ETHUSD",1728144087921,5.78905,2418.4,2418.2,4.0]
["bitfinex","ETHUSD",1728144088121,2.89459,2418.3,2418.2,4.0]
["bitfinex","ETHUSD",1728144090688,2.89459,2418.3,2418.1,2.7679]
["bitfinex","ETHUSD",1728144095692,2.89431,2418.6,2418.1,3.334191]
["bitfinex","ETHUSD",1728144096055,2.89431,2418.6,2418.3,2.0]
["bitfinex","ETHUSD",1728144096555,2.89431,2418.6,2418.4,0.7623]
["bitfinex","ETHUSD",1728144097304,2.89412,2418.7,2418.4,0.7623]
["bitfinex","ETHUSD",1728144097499,3.71408,2418.8,2418.4,0.7623]
["bitfinex","ETHUSD",1728144097702,2.89424,2418.6,2418.4,0.7623]
["bitfinex","ETHUSD",1728144098009,2.89424,2418.6,2418.4,4.7623]
["bitfinex","ETHUSD",1728144100623,5.78854,2418.6,2418.4,4.7623]
["bitfinex","ETHUSD",1728144101618,5.78854,2418.6,2418.4,4.0]
["bitfinex","ETHUSD",1728144101811,5.78854,2418.6,2418.3,2.0]
["bitfinex","ETHUSD",1728144102221,2.89436,2418.5,2418.3,2.0]
["bitfinex","ETHUSD",1728144103614,3.71466,2418.5,2418.2,2.7623]
["bitfinex","ETHUSD",1728144103820,3.71466,2418.5,2418.3,4.58141453]
["bitfinex","ETHUSD",1728144103976,3.71466,2418.5,2418.3,4.0]
["bitfinex","ETHUSD",1728144104414,3.71466,2418.5,2418.3,6.0]
["bitfinex","ETHUSD",1728144104847,0.8203,2418.5,2418.3,4.0]
["bitfinex","ETHUSD",1728144105051,2.89447,2418.4,2418.3,4.0]
["bitfinex","ETHUSD",1728144106619,2.89464,2418.3,2418.1,4.0]
["bitfinex","ETHUSD",1728144106821,4.68157532,2418.3,2418.1,4.0]
["bitfinex","ETHUSD",1728144108159,4.68157532,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728144112290,4.68157532,2418.3,2418.1,0.40083616]
["bitfinex","ETHUSD",1728144112459,4.68157532,2418.3,2418.1,4.0]
["bitfinex","ETHUSD",1728144120660,0.8134,2418.2,2418.1,4.0]
["bitfinex","ETHUSD",1728144120858,3.70811,2418.2,2418.1,4.40100956]
["bitfinex","ETHUSD",1728144121100,3.70811,2418.2,2418.1,4.0]
["bitfinex","ETHUSD",1728144121607,3.70811,2418.2,2417.8,2.7528]
["bitfinex","ETHUSD",1728144121803,3.70811,2418.2,2417.9,4.0]
["bitfinex","ETHUSD",1728144121976,3.70811,2418.2,2418.0,0.40100813]
["bitfinex","ETHUSD",1728144122164,3.70811,2418.2,2417.9,4.0]
["bitfinex","ETHUSD",1728144122566,3.70811,2418.2,2418.0,0.40101022]
["bitfinex","ETHUSD",1728144122766,3.70811,2418.2,2417.9,4.0]
["bitfinex","ETHUSD",1728144123077,3.70811,2418.2,2418.0,0.40100249]
["bitfinex","ETHUSD",1728144123277,3.70811,2418.2,2417.9,4.0]
["bitfinex","ETHUSD",1728144123474,3.70811,2418.2,2418.0,0.40096037]
["bitfinex","ETHUSD",1728144123669,3.70811,2418.2,2417.9,4.0]
["bitfinex","ETHUSD",1728144123872,3.70811,2418.2,2418.0,0.40096135]
["bitfinex","ETHUSD",1728144124095,3.70811,2418.2,2417.9,4.0]
["bitfinex","ETHUSD",1728144124296,3.70811,2418.2,2418.0,0.40096737]
["bitfinex","ETHUSD",1728144124507,3.70811,2418.2,2417.9,4.0]
["bitfinex","ETHUSD",1728144124659,3.70811,2418.2,2418.0,0.400953]
["bitfinex","ETHUSD",1728144124865,3.70811,2418.2,2417.9,4.0]
["bitfinex","ETHUSD",1728144125068,3.70811,2418.2,2418.0,0.4009556]
["bitfinex","ETHUSD",1728144125260,3.70811,2418.2,2417.9,4.0]
["bitfinex","ETHUSD",1728144125465,3.70811,2418.2,2418.0,0.40093903]
["bitfinex","ETHUSD",1728144125769,3.70811,2418.2,2417.9,4.0]
["bitfinex","ETHUSD",1728144125970,3.70811,2418.2,2418.0,0.4009376]
["bitfinex","ETHUSD",1728144126273,4.68187532,2418.1,2417.9,4.0]
["bitfinex","ETHUSD",1728144126593,3.68225,2418.0,2417.9,4.0]
["bitfinex","ETHUSD",1728144128003,0.7873,2418.0,2417.7,4.0]
["bitfinex","ETHUSD",1728144128202,0.7873,2418.0,2417.8,0.40092926]
["bitfinex","ETHUSD",1728144128408,0.7873,2418.0,2417.7,4.8286]
["bitfinex","ETHUSD",1728144128584,0.7873,2418.0,2417.8,0.40078711]
["bitfinex","ETHUSD",1728144128787,0.7873,2418.0,2417.7,4.8286]
["bitfinex","ETHUSD",1728144128986,0.7873,2418.0,2417.8,0.40076351]
["bitfinex","ETHUSD",1728144129198,0.7873,2418.0,2417.7,4.8286]
["bitfinex","ETHUSD",1728144129873,0.7873,2418.0,2417.8,0.40073914]
["bitfinex","ETHUSD",1728144130076,3.68226,2418.0,2417.7,4.8286]
["bitfinex","ETHUSD",1728144130416,3.68226,2418.0,2417.7,4.0]
["bitfinex","ETHUSD",1728144130417,4.68206532,2417.9,2417.7,4.0]
["bitfinex","ETHUSD",1728144131190,4.68206532,2417.9,2417.6,2.0]
["bitfinex","ETHUSD",1728144132207,1.78693532,2417.9,2417.6,2.0]
["bitfinex","ETHUSD",1728144133893,4.68201532,2417.9,2417.6,2.0]
["bitfinex","ETHUSD",1728144134733,0.811,2417.8,2417.6,2.0]
["bitfinex","ETHUSD",1728144135741,0.811,2417.8,2417.4,2.89562]
["bitfinex","ETHUSD",1728144135742,0.811,2417.8,2417.5,2.0]
["bitfinex","ETHUSD",1728144136039,0.811,2417.8,2417.6,4.0]
["bitfinex","ETHUSD",1728144136040,3.70619,2417.8,2417.6,4.0]
["bitfinex","ETHUSD",1728144136237,1.78693532,2417.7,2417.6,4.0]
["bitfinex","ETHUSD",1728144136451,3.70643,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728144136658,4.68225532,2417.7,2417.1,2.64086608]
["bitfinex","ETHUSD",1728144136659,0.811,2417.2,2417.1,2.64086608]
["bitfinex","ETHUSD",1728144136951,0.811,2417.2,2417.1,6.0]
["bitfinex","ETHUSD",1728144137728,3.70691,2417.2,2417.1,4.0]
["bitfinex","ETHUSD",1728144137899,3.70691,2417.2,2417.0,2.0]
["bitfinex","ETHUSD",1728144138110,1.78693532,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728144146664,1.78693532,2417.1,2417.0,2.489638]
["bitfinex","ETHUSD",1728144147225,1.78693532,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728144147456,1.78693532,2417.3,2417.0,5.70321]
["bitfinex","ETHUSD",1728144148154,1.78693532,2417.3,2417.0,2.8071]
["bitfinex","ETHUSD",1728144148470,1.78693532,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1728144148825,5.79127,2417.5,2417.1,2.0]
["bitfinex","ETHUSD",1728144148826,4.68256532,2417.5,2417.1,2.0]
["bitfinex","ETHUSD",1728144149947,7.57820532,2417.5,2417.1,2.0]
["bitfinex","ETHUSD",1728144150587,7.57819532,2417.5,2417.1,2.0]
["bitfinex","ETHUSD",1728144150884,4.68255532,2417.5,2417.1,2.0]
["bitfinex","ETHUSD",1728144151387,7.57819532,2417.5,2417.1,2.0]
["bitfinex","ETHUSD",1728144152287,2.89568,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1728144152493,2.89568,2417.4,2417.1,6.0]
["bitfinex","ETHUSD",1728144156673,7.57818532,2417.5,2417.1,6.0]
["bitfinex","ETHUSD",1728144158575,4.68255532,2417.5,2417.1,6.0]
["bitfinex","ETHUSD",1728144159169,1.78693532,2417.5,2417.1,10.155956]
["bitfinex","ETHUSD",1728144159373,2.8954,2417.7,2417.1,10.155956]
["bitfinex","ETHUSD",1728144159374,4.68226532,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728144159681,1.78693532,2417.7,2417.5,0.8071]
["bitfinex","ETHUSD",1728144159878,1.78693532,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728144160081,1.78693532,2417.7,2417.3,0.8071]
["bitfinex","ETHUSD",1728144160082,5.49293532,2417.7,2417.5,2.0]
["bitfinex","ETHUSD",1728144163324,5.49293532,2417.7,2417.3,0.8071]
["bitfinex","ETHUSD",1728144163325,2.89555,2417.5,2417.3,2.8071]
["bitfinex","ETHUSD",1728144163481,2.89555,2417.5,2417.4,4.0]
["bitfinex","ETHUSD",1728144164218,2.89555,2417.5,2417.3,2.0]
["bitfinex","ETHUSD",1728144164519,2.89555,2417.5,2417.2,2.58103297]
["bitfinex","ETHUSD",1728144164715,5.79118,2417.5,2417.3,4.0]
["bitfinex","ETHUSD",1728144165220,2.89555,2417.5,2417.3,4.0]
["bitfinex","ETHUSD",1728144167726,2.89555,2417.5,2417.3,6.0]
["bitfinex","ETHUSD",1728144171630,3.66917,2417.4,2417.3,6.0]
["bitfinex","ETHUSD",1728144172012,0.7735,2417.4,2417.3,4.0]
["bitfinex","ETHUSD",1728144172342,3.66917,2417.4,2417.3,4.0]
["bitfinex","ETHUSD",1728144172628,4.50433553,2417.4,2417.3,4.0]
["bitfinex","ETHUSD",1728144172828,1.60866553,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1728144173038,4.68273532,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1728144173236,4.68273532,2417.3,2417.0,2.0]
["bitfinex","ETHUSD",1728144173441,0.7735,2417.4,2417.1,4.0]
["bitfinex","ETHUSD",1728144173661,2.89537,2417.7,2417.3,2.0]
["bitfinex","ETHUSD",1728144173939,4.68230532,2417.7,2417.3,2.0]
["bitfinex","ETHUSD",1728144174108,4.68230532,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728144175400,2.89549,2417.6,2417.4,2.0]
["bitfinex","ETHUSD",1728144176040,2.56043532,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728144176346,2.89568,2417.4,2417.2,0.40099535]
["bitfinex","ETHUSD",1728144176558,1.78693532,2417.3,2417.1,6.0]
["bitfinex","ETHUSD",1728144177914,2.89568,2417.4,2417.1,6.0]
["bitfinex","ETHUSD",1728144179218,5.45598532,2417.5,2417.1,6.0]
["bitfinex","ETHUSD",1728144181127,5.45598532,2417.5,2417.1,8.89602]
["bitfinex","ETHUSD",1728144181636,5.45598532,2417.5,2417.2,0.40127166]
["bitfinex","ETHUSD",1728144181824,5.45598532,2417.5,2417.1,8.89602]
["bitfinex","ETHUSD",1728144182443,5.45598532,2417.5,2417.2,0.40140321]
["bitfinex","ETHUSD",1728144182635,5.45598532,2417.5,2417.1,8.89602]
["bitfinex","ETHUSD",1728144182967,5.45598532,2417.5,2417.2,0.40141165]
["bitfinex","ETHUSD",1728144183263,5.45598532,2417.5,2417.1,8.89602]
["bitfinex","ETHUSD",1728144183422,5.45598532,2417.5,2417.2,0.40146795]
["bitfinex","ETHUSD",1728144183621,1.78693532,2417.6,2417.3,0.7563]
["bitfinex","ETHUSD",1728144183830,1.78693532,2417.6,2417.3,2.7563]
["bitfinex","ETHUSD",1728144188324,1.78693532,2417.6,2417.3,2.0]
["bitfinex","ETHUSD",1728144189262,1.78693532,2417.6,2417.2,4.8959]
["bitfinex","ETHUSD",1728144189961,1.78693532,2417.6,2417.3,0.40163829]
["bitfinex","ETHUSD",1728144190261,1.78693532,2417.6,2417.2,4.8959]
["bitfinex","ETHUSD",1728144190466,1.78693532,2417.6,2417.3,0.40168533]
["bitfinex","ETHUSD",1728144190688,1.78693532,2417.6,2417.3,2.89577]
["bitfinex","ETHUSD",1728144191566,1.78693532,2417.6,2417.3,4.89577]
["bitfinex","ETHUSD",1728144192474,1.78693532,2417.6,2417.4,0.40173157]
["bitfinex","ETHUSD",1728144192970,1.78693532,2417.6,2417.3,4.89577]
["bitfinex","ETHUSD",1728144193148,1.78693532,2417.6,2417.4,0.40173592]
["bitfinex","ETHUSD",1728144193345,1.78693532,2417.6,2417.3,4.89577]
["bitfinex","ETHUSD",1728144193570,1.78693532,2417.6,2417.4,1.15802399]
["bitfinex","ETHUSD",1728144193772,1.78693532,2417.6,2417.5,0.40172399]
["bitfinex","ETHUSD",1728144193947,2.89519,2417.8,2417.5,0.40172399]
["bitfinex","ETHUSD",1728144193948,1.78693532,2417.8,2417.5,0.40172399]
["bitfinex","ETHUSD",1728144194151,1.78693532,2417.8,2417.4,3.65197]
["bitfinex","ETHUSD",1728144194351,1.78693532,2417.6,2417.5,0.40165231]
["bitfinex","ETHUSD",1728144199358,1.78693532,2417.6,2417.5,0.40156053]
["bitfinex","ETHUSD",1728144199882,1.78693532,2417.6,2417.4,0.7563]
["bitfinex","ETHUSD",1728144200387,1.78693532,2417.6,2417.5,0.40156264]
["bitfinex","ETHUSD",1728144202984,1.78693532,2417.6,2417.5,0.40159726]
["bitfinex","ETHUSD",1728144204897,3.69604,2417.9,2417.5,3.29714726]
["bitfinex","ETHUSD",1728144204898,1.78693532,2417.8,2417.5,3.29714726]
["bitfinex","ETHUSD",1728144205183,1.78693532,2417.8,2417.6,0.40159726]
["bitfinex","ETHUSD",1728144205385,1.78693532,2417.8,2417.5,4.89555]
["bitfinex","ETHUSD",1728144205539,1.78693532,2417.8,2417.6,0.40164282]
["bitfinex","ETHUSD",1728144205757,1.78693532,2417.8,2417.5,5.90343347]
["bitfinex","ETHUSD",1728144205997,1.78693532,2417.8,2417.6,0.40162314]
["bitfinex","ETHUSD",1728144206360,1.78693532,2417.8,2417.5,4.89555]
["bitfinex","ETHUSD",1728144206560,1.78693532,2417.8,2417.6,0.40160661]
["bitfinex","ETHUSD",1728144206795,1.78693532,2417.8,2417.5,4.89555]
["bitfinex","ETHUSD",1728144207001,4.68212532,2417.8,2417.6,0.40160126]
["bitfinex","ETHUSD",1728144207296,4.68212532,2417.8,2417.4,2.89567]
["bitfinex","ETHUSD",1728144207501,1.78693532,2417.6,2417.5,0.40160406]
["bitfinex","ETHUSD",1728144207793,2.54303532,2417.6,2417.5,0.40160406]
["bitfinex","ETHUSD",1728144208008,5.98230185,2417.6,2417.5,0.40160406]
["bitfinex","ETHUSD",1728144208160,5.98230185,2417.6,2417.3,2.0]
["bitfinex","ETHUSD",1728144208365,1.78693532,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1728144208706,1.78693532,2417.4,2417.3,6.40169391]
["bitfinex","ETHUSD",1728144209505,1.78693532,2417.4,2417.2,2.0]
["bitfinex","ETHUSD",1728144210009,1.78693532,2417.4,2417.3,0.40168859]
["bitfinex","ETHUSD",1728144211101,1.78693532,2417.4,2417.3,0.98413406]
["bitfinex","ETHUSD",1728144211287,1.78693532,2417.4,2417.3,0.40168859]
["bitfinex","ETHUSD",1728144211600,1.78693532,2417.4,2417.3,0.98415508]
["bitfinex","ETHUSD",1728144212004,1.78693532,2417.4,2417.3,0.40168859]
["bitfinex","ETHUSD",1728144213009,1.78693532,2417.4,2417.3,0.58252484]
["bitfinex","ETHUSD",1728144213369,1.78693532,2417.4,2417.2,2.0]
["bitfinex","ETHUSD",1728144213674,1.78693532,2417.4,2417.3,0.40168458]
["bitfinex","ETHUSD",1728144214899,1.78693532,2417.4,2417.2,2.0]
["bitfinex","ETHUSD",1728144215267,1.78693532,2417.4,2417.3,0.40169466]
["bitfinex","ETHUSD",1728144216708,1.78693532,2417.4,2417.3,0.40169759]
["bitfinex","ETHUSD",1728144219911,1.78693532,2417.4,2417.2,2.0]
["bitfinex","ETHUSD",1728144220211,1.78693532,2417.4,2417.3,0.40170492]
["bitfinex","ETHUSD",1728144220789,1.78693532,2417.4,2417.3,0.98408015]
["bitfinex","ETHUSD",1728144220989,1.78693532,2417.4,2417.3,0.40170492]
["bitfinex","ETHUSD",1728144223240,2.55783532,2417.4,2417.3,0.40170492]
["bitfinex","ETHUSD",1728144223385,5.99884585,2417.4,2417.3,0.40170492]
["bitfinex","ETHUSD",1728144223581,5.99884585,2417.4,2417.0,0.64268026]
["bitfinex","ETHUSD",1728144223807,5.99884585,2417.4,2417.1,0.98423091]
["bitfinex","ETHUSD",1728144223808,2.89581,2417.3,2417.1,0.98423091]
["bitfinex","ETHUSD",1728144224088,2.89581,2417.3,2417.2,0.40170171]
["bitfinex","ETHUSD",1728144224289,5.99884585,2417.4,2417.2,0.40170171]
["bitfinex","ETHUSD",1728144224530,5.99884585,2417.4,2417.0,2.0]
["bitfinex","ETHUSD",1728144224827,5.99884585,2417.4,2417.1,0.98478748]
["bitfinex","ETHUSD",1728144224828,8.34929532,2417.4,2417.1,0.98478748]
["bitfinex","ETHUSD",1728144224989,8.34929532,2417.4,2417.2,0.40195291]
["bitfinex","ETHUSD",1728144225325,8.34929532,2417.4,2417.0,2.0]
["bitfinex","ETHUSD",1728144225529,8.34929532,2417.4,2417.1,0.40195042]
["bitfinex","ETHUSD",1728144225687,8.34929532,2417.4,2417.2,0.40195042]
["bitfinex","ETHUSD",1728144225882,8.34929532,2417.4,2417.0,2.0]
["bitfinex","ETHUSD",1728144226189,1.78693532,2417.2,2417.1,0.40194534]
["bitfinex","ETHUSD",1728144226389,1.78693532,2417.2,2417.1,0.40191831]
["bitfinex","ETHUSD",1728144229711,1.78693532,2417.2,2417.0,2.0]
["bitfinex","ETHUSD",1728144229912,1.78693532,2417.2,2416.8,4.89631]
["bitfinex","ETHUSD",1728144230141,1.78693532,2417.2,2417.1,0.40185442]
["bitfinex","ETHUSD",1728144230310,1.78693532,2417.2,2417.1,0.80371166]
["bitfinex","ETHUSD",1728144230818,1.78693532,2417.2,2417.1,0.8037446]
["bitfinex","ETHUSD",1728144232739,5.45374532,2417.2,2417.1,0.40185442]
["bitfinex","ETHUSD",1728144233042,6.28870885,2417.2,2417.1,0.40185442]
["bitfinex","ETHUSD",1728144235811,6.28870885,2417.2,2416.6,4.89663]
["bitfinex","ETHUSD",1728144235812,6.28870885,2417.2,2416.7,0.98413409]
["bitfinex","ETHUSD",1728144236134,1.78693532,2417.0,2416.7,4.0]
["bitfinex","ETHUSD",1728144236527,1.78693532,2417.0,2416.8,0.40166244]
["bitfinex","ETHUSD",1728144236718,1.78693532,2417.0,2416.8,1.17266244]
["bitfinex","ETHUSD",1728144237012,1.78693532,2417.0,2416.8,0.771]
["bitfinex","ETHUSD",1728144237548,3.66681,2417.2,2416.9,2.0]
["bitfinex","ETHUSD",1728144237549,0.7709,2417.2,2416.9,2.0]
["bitfinex","ETHUSD",1728144237710,2.89576,2417.4,2416.9,2.0]
["bitfinex","ETHUSD",1728144237711,1.78693532,2417.3,2416.9,2.966737]
["bitfinex","ETHUSD",1728144238153,4.68272532,2417.3,2416.9,2.966737]
["bitfinex","ETHUSD",1728144239148,2.89591,2417.2,2416.9,6.966737]
["bitfinex","ETHUSD",1728144239652,1.78693532,2417.1,2416.9,6.0]
["bitfinex","ETHUSD",1728144240450,2.55783532,2417.1,2416.9,6.0]
["bitfinex","ETHUSD",1728144240621,2.55783532,2417.1,2416.9,2.0]
["bitfinex","ETHUSD",1728144242754,2.55783532,2417.1,2416.7,2.8965]
["bitfinex","ETHUSD",1728144242939,2.55783532,2417.1,2416.9,2.0]
["bitfinex","ETHUSD",1728144247752,1.78693532,2417.1,2416.9,2.0]
["bitfinex","ETHUSD",1728144248374,1.78693532,2417.1,2416.9,3.934168]
["bitfinex","ETHUSD",1728144249255,1.78693532,2417.1,2416.8,6.0]
["bitfinex","ETHUSD",1728144250475,1.78693532,2416.9,2416.8,6.0]
["bitfinex","ETHUSD",1728144250655,1.78693532,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728144251688,1.78693532,2416.9,2416.6,3.37084874]
["bitfinex","ETHUSD",1728144251856,1.78693532,2416.9,2416.7,0.9842619]
["bitfinex","ETHUSD",1728144252193,1.78693532,2416.9,2416.8,0.98442747]
["bitfinex","ETHUSD",1728144252751,1.78693532,2416.9,2416.6,6.0]
["bitfinex","ETHUSD",1728144252950,1.78693532,2416.9,2416.7,0.98447264]
["bitfinex","ETHUSD",1728144253175,1.78693532,2416.9,2416.6,6.0]
["bitfinex","ETHUSD",1728144253359,1.78693532,2416.9,2416.7,0.98465031]
["bitfinex","ETHUSD",1728144253567,1.78693532,2416.9,2416.6,6.0]
["bitfinex","ETHUSD",1728144253795,1.78693532,2416.9,2416.7,0.98462794]
["bitfinex","ETHUSD",1728144254092,1.78693532,2416.9,2416.6,6.0]
["bitfinex","ETHUSD",1728144254263,4.68320532,2416.9,2416.7,0.98470225]
["bitfinex","ETHUSD",1728144254451,4.68320532,2416.9,2416.6,6.0]
["bitfinex","ETHUSD",1728144254650,4.68320532,2416.9,2416.7,0.98468623]
["bitfinex","ETHUSD",1728144254857,4.68320532,2416.9,2416.6,6.0]
["bitfinex","ETHUSD",1728144255053,1.78693532,2416.8,2416.7,0.98466298]
["bitfinex","ETHUSD",1728144255672,1.78693532,2416.8,2416.6,6.0]
["bitfinex","ETHUSD",1728144256061,1.78693532,2416.8,2416.7,0.98468021]
["bitfinex","ETHUSD",1728144256390,1.78693532,2416.8,2416.7,0.40159822]
["bitfinex","ETHUSD",1728144256391,5.45702532,2416.8,2416.7,0.40159822]
["bitfinex","ETHUSD",1728144256591,5.92534585,2416.8,2416.7,0.40159822]
["bitfinex","ETHUSD",1728144256793,2.89669,2416.6,2416.3,8.0949]
["bitfinex","ETHUSD",1728144257091,1.78693532,2416.4,2416.3,8.0949]
["bitfinex","ETHUSD",1728144257295,1.78693532,2416.4,2416.3,4.58328513]
["bitfinex","ETHUSD",1728144257501,1.78693532,2416.4,2416.3,4.9850278]
["bitfinex","ETHUSD",1728144257993,4.68380532,2416.4,2416.3,0.9850278]
["bitfinex","ETHUSD",1728144258153,4.68380532,2416.4,2416.1,2.0]
["bitfinex","ETHUSD",1728144258358,1.78693532,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728144258597,1.78693532,2416.2,2416.1,6.98491698]
["bitfinex","ETHUSD",1728144259199,1.78693532,2416.2,2415.9,2.72873119]
["bitfinex","ETHUSD",1728144259200,5.45774532,2416.2,2415.9,2.72873119]
["bitfinex","ETHUSD",1728144259360,5.45774532,2416.2,2415.7,0.7549]
["bitfinex","ETHUSD",1728144259361,1.78693532,2416.0,2415.7,1.48363119]
["bitfinex","ETHUSD",1728144259564,1.78693532,2416.0,2415.8,4.0]
["bitfinex","ETHUSD",1728144260258,1.78693532,2416.0,2415.8,0.40178281]
["bitfinex","ETHUSD",1728144260463,1.78693532,2416.0,2415.7,3.39775956]
["bitfinex","ETHUSD",1728144260703,1.78693532,2415.8,2415.7,3.28571206]
["bitfinex","ETHUSD",1728144260864,1.78693532,2415.8,2415.7,6.64285956]
["bitfinex","ETHUSD",1728144261803,1.78693532,2415.8,2415.7,2.64285956]
["bitfinex","ETHUSD",1728144262810,1.78693532,2416.0,2415.7,2.64285956]
["bitfinex","ETHUSD",1728144263308,1.78693532,2416.0,2415.7,6.64285956]
["bitfinex","ETHUSD",1728144265217,1.78693532,2416.0,2415.7,2.64285956]
["bitfinex","ETHUSD",1728144266087,1.78693532,2416.0,2415.7,2.0]
["bitfinex","ETHUSD",1728144270012,1.78693532,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728144270534,5.47242532,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728144270734,2.89781,2415.7,2415.3,2.8262]
["bitfinex","ETHUSD",1728144270891,2.89781,2415.7,2415.5,4.0]
["bitfinex","ETHUSD",1728144271094,4.68476532,2415.6,2415.5,4.0]
["bitfinex","ETHUSD",1728144272401,3.66257,2415.5,2415.2,19.72]
["bitfinex","ETHUSD",1728144272732,1.78693532,2415.3,2415.2,19.72]
["bitfinex","ETHUSD",1728144275349,3.66256,2415.5,2415.2,19.72]
["bitfinex","ETHUSD",1728144275514,1.78693532,2415.5,2415.2,20.5392]
["bitfinex","ETHUSD",1728144275714,3.66238,2415.7,2415.2,26.271078]
["bitfinex","ETHUSD",1728144275715,4.68471532,2415.7,2415.2,26.271078]
["bitfinex","ETHUSD",1728144276126,4.68471532,2415.7,2415.2,28.271078]
["bitfinex","ETHUSD",1728144276843,4.68471532,2415.7,2415.2,32.271078]
["bitfinex","ETHUSD",1728144279910,7.58248532,2415.7,2415.2,32.271078]
["bitfinex","ETHUSD",1728144280416,7.58248532,2415.7,2415.2,26.5392]
["bitfinex","ETHUSD",1728144281388,4.68470532,2415.7,2415.2,29.4375]
["bitfinex","ETHUSD",1728144281942,4.68470532,2415.7,2415.2,26.5392]
["bitfinex","ETHUSD",1728144281943,1.78693532,2415.5,2415.2,26.5392]
["bitfinex","ETHUSD",1728144283378,1.78693532,2415.5,2415.2,22.5392]
["bitfinex","ETHUSD",1728144286256,1.78693532,2415.5,2415.2,25.37279]
["bitfinex","ETHUSD",1728144286867,1.78693532,2415.5,2415.3,19.72]
["bitfinex","ETHUSD",1728144291490,4.68470532,2415.7,2415.2,25.37279]
["bitfinex","ETHUSD",1728144291900,4.68470532,2415.7,2415.3,0.5831023]
["bitfinex","ETHUSD",1728144292203,3.66213,2415.9,2415.6,0.754]
["bitfinex","ETHUSD",1728144292204,5.44906532,2415.9,2415.6,0.754]
["bitfinex","ETHUSD",1728144292373,2.89759,2415.8,2415.6,0.754]
["bitfinex","ETHUSD",1728144294258,0.78,2416.2,2415.6,0.754]
["bitfinex","ETHUSD",1728144294460,2.89742,2416.0,2415.7,2.58291754]
["bitfinex","ETHUSD",1728144294659,2.89742,2416.0,2415.7,2.0]
["bitfinex","ETHUSD",1728144295096,2.89723,2416.1,2415.7,2.565186]
["bitfinex","ETHUSD",1728144298489,2.89723,2416.1,2415.7,2.0]
["bitfinex","ETHUSD",1728144301305,2.89726,2416.1,2415.7,2.0]
["bitfinex","ETHUSD",1728144303435,1.78693532,2416.0,2415.7,2.0]
["bitfinex","ETHUSD",1728144311230,4.68429532,2416.0,2415.7,2.0]
["bitfinex","ETHUSD",1728144312735,4.68429532,2416.0,2415.5,2.0]
["bitfinex","ETHUSD",1728144312736,1.78693532,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728144312887,1.78693532,2415.8,2415.6,0.39700647]
["bitfinex","ETHUSD",1728144313092,1.78693532,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728144313514,1.78693532,2415.8,2415.6,0.39701915]
["bitfinex","ETHUSD",1728144313692,1.78693532,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728144314506,0.7755,2415.9,2415.5,4.89791]
["bitfinex","ETHUSD",1728144314692,3.67297,2415.9,2415.6,0.98017715]
["bitfinex","ETHUSD",1728144314892,3.67297,2415.9,2415.5,2.99155655]
["bitfinex","ETHUSD",1728144315113,3.67297,2415.9,2415.6,0.39701078]
["bitfinex","ETHUSD",1728144315298,3.67297,2415.9,2415.5,2.99155655]
["bitfinex","ETHUSD",1728144315632,3.67297,2415.9,2415.6,0.39703858]
["bitfinex","ETHUSD",1728144315806,3.67297,2415.9,2415.5,2.99155655]
["bitfinex","ETHUSD",1728144316005,3.67297,2415.9,2415.6,0.98023763]
["bitfinex","ETHUSD",1728144316222,3.67297,2415.9,2415.5,2.99155655]
["bitfinex","ETHUSD",1728144316388,3.67297,2415.9,2415.6,0.98033209]
["bitfinex","ETHUSD",1728144316732,3.67297,2415.9,2415.5,2.0]
["bitfinex","ETHUSD",1728144317096,3.67297,2415.9,2415.6,0.39704655]
["bitfinex","ETHUSD",1728144317519,3.67297,2415.9,2415.5,2.0]
["bitfinex","ETHUSD",1728144318031,3.67297,2415.9,2415.6,0.98042946]
["bitfinex","ETHUSD",1728144318194,3.67297,2415.9,2415.5,2.0]
["bitfinex","ETHUSD",1728144318605,3.67297,2415.9,2415.6,0.58349599]
["bitfinex","ETHUSD",1728144318829,3.67297,2415.9,2415.5,2.0]
["bitfinex","ETHUSD",1728144319339,3.67297,2415.9,2415.6,0.58359409]
["bitfinex","ETHUSD",1728144319547,3.67297,2415.9,2415.5,2.0]
["bitfinex","ETHUSD",1728144319903,3.67297,2415.9,2415.6,0.58359288]
["bitfinex","ETHUSD",1728144320103,3.67297,2415.9,2415.6,0.39709946]
["bitfinex","ETHUSD",1728144320317,3.67297,2415.9,2415.5,2.0]
["bitfinex","ETHUSD",1728144320504,3.67297,2415.9,2415.6,0.98084392]
["bitfinex","ETHUSD",1728144320731,3.67297,2415.9,2415.5,2.0]
["bitfinex","ETHUSD",1728144320916,3.67297,2415.9,2415.6,0.58373643]
["bitfinex","ETHUSD",1728144321243,3.67297,2415.9,2415.5,2.0]
["bitfinex","ETHUSD",1728144321244,1.78693532,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728144321543,1.78693532,2415.8,2415.6,0.98107025]
["bitfinex","ETHUSD",1728144321702,1.78693532,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728144322061,1.78693532,2415.8,2415.6,0.9810464]
["bitfinex","ETHUSD",1728144322347,1.78693532,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728144322505,1.78693532,2415.8,2415.6,0.98129545]
["bitfinex","ETHUSD",1728144322703,1.78693532,2415.8,2415.6,0.39726195]
["bitfinex","ETHUSD",1728144323008,1.78693532,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728144323207,1.78693532,2415.8,2415.6,0.98129048]
["bitfinex","ETHUSD",1728144323407,1.78693532,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728144323647,1.78693532,2415.8,2415.6,0.98136718]
["bitfinex","ETHUSD",1728144323847,1.78693532,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728144324046,1.78693532,2415.8,2415.6,0.98136403]
["bitfinex","ETHUSD",1728144324345,1.78693532,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728144324520,1.78693532,2415.8,2415.6,0.98141438]
["bitfinex","ETHUSD",1728144324723,1.78693532,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728144324918,1.78693532,2415.8,2415.6,0.98139846]
["bitfinex","ETHUSD",1728144325133,1.78693532,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728144325330,1.78693532,2415.8,2415.6,0.98139665]
["bitfinex","ETHUSD",1728144325506,1.78693532,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728144325708,1.78693532,2415.8,2415.6,0.98139475]
["bitfinex","ETHUSD",1728144325969,1.78693532,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728144326442,1.78693532,2415.8,2415.6,0.58409161]
["bitfinex","ETHUSD",1728144326650,1.78693532,2415.8,2415.6,0.39730721]
["bitfinex","ETHUSD",1728144327021,1.78693532,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728144327257,1.78693532,2415.8,2415.6,0.98138405]
["bitfinex","ETHUSD",1728144327452,1.78693532,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728144327742,1.78693532,2415.8,2415.6,0.98142174]
["bitfinex","ETHUSD",1728144327951,1.78693532,2415.8,2415.5,2.63573355]
["bitfinex","ETHUSD",1728144328134,1.78693532,2415.8,2415.6,0.97583882]
["bitfinex","ETHUSD",1728144328324,1.78693532,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728144328649,1.78693532,2415.8,2415.6,0.97588855]
["bitfinex","ETHUSD",1728144328834,1.78693532,2415.8,2415.4,2.89799]
["bitfinex","ETHUSD",1728144329039,1.78693532,2415.8,2415.5,0.57850167]
["bitfinex","ETHUSD",1728144329408,5.55295263,2415.8,2415.6,0.57850167]
["bitfinex","ETHUSD",1728144329612,5.55295263,2415.8,2415.6,0.39737384]
["bitfinex","ETHUSD",1728144329842,5.55295263,2415.8,2415.4,0.36889507]
["bitfinex","ETHUSD",1728144330111,5.55295263,2415.8,2415.3,3.65368]
["bitfinex","ETHUSD",1728144330112,0.86842731,2415.7,2415.3,0.7555]
["bitfinex","ETHUSD",1728144330350,2.89777,2415.7,2415.4,0.92032615]
["bitfinex","ETHUSD",1728144330651,0.8236,2415.6,2415.5,0.55135929]
["bitfinex","ETHUSD",1728144332223,3.72143,2415.6,2415.3,2.0]
["bitfinex","ETHUSD",1728144332442,3.72143,2415.6,2415.5,0.55140781]
["bitfinex","ETHUSD",1728144332752,4.77913236,2415.6,2415.3,2.0]
["bitfinex","ETHUSD",1728144333049,4.77913236,2415.6,2415.4,0.92042518]
["bitfinex","ETHUSD",1728144333210,4.77913236,2415.6,2415.5,0.55140888]
["bitfinex","ETHUSD",1728144333414,4.77913236,2415.6,2415.3,4.0]
["bitfinex","ETHUSD",1728144333619,5.50836532,2415.6,2415.4,0.92048276]
["bitfinex","ETHUSD",1728144333852,5.50836532,2415.6,2415.5,0.55142992]
["bitfinex","ETHUSD",1728144334056,5.50836532,2415.6,2415.3,4.59047094]
["bitfinex","ETHUSD",1728144334260,5.50836532,2415.6,2415.4,0.9204732]
["bitfinex","ETHUSD",1728144334468,5.50836532,2415.6,2415.3,4.0]
["bitfinex","ETHUSD",1728144334639,5.50836532,2415.6,2415.4,0.92051878]
["bitfinex","ETHUSD",1728144334828,5.50836532,2415.6,2415.3,4.59053766]
["bitfinex","ETHUSD",1728144334829,5.50836532,2415.6,2415.5,0.92049605]
["bitfinex","ETHUSD",1728144335146,5.50836532,2415.6,2415.5,0.55141867]
["bitfinex","ETHUSD",1728144335481,5.50836532,2415.6,2415.5,0.5514295]
["bitfinex","ETHUSD",1728144335625,6.37679263,2415.6,2415.5,0.73819602]
["bitfinex","ETHUSD",1728144335943,6.37679263,2415.6,2415.5,1.10731376]
["bitfinex","ETHUSD",1728144336147,6.37679263,2415.6,2415.5,0.73819602]
["bitfinex","ETHUSD",1728144336758,6.37679263,2415.6,2415.5,0.36911828]
["bitfinex","ETHUSD",1728144336963,6.37679263,2415.6,2415.3,4.0]
["bitfinex","ETHUSD",1728144337270,3.47896263,2415.6,2415.4,0.92072609]
["bitfinex","ETHUSD",1728144337571,3.47896263,2415.6,2415.3,4.0]
["bitfinex","ETHUSD",1728144337866,3.47896263,2415.6,2415.4,0.92073913]
["bitfinex","ETHUSD",1728144338160,3.47896263,2415.6,2415.3,4.0]
["bitfinex","ETHUSD",1728144338336,3.47896263,2415.6,2415.4,0.92082114]
["bitfinex","ETHUSD",1728144338524,3.47896263,2415.6,2415.3,4.0]
["bitfinex","ETHUSD",1728144338720,3.47896263,2415.6,2415.4,0.92078087]
["bitfinex","ETHUSD",1728144338917,3.47896263,2415.6,2415.3,4.0]
["bitfinex","ETHUSD",1728144339160,3.47896263,2415.6,2415.4,0.55154718]
["bitfinex","ETHUSD",1728144339331,3.47896263,2415.6,2415.4,0.36925264]
["bitfinex","ETHUSD",1728144339525,3.47896263,2415.6,2415.3,4.0]
["bitfinex","ETHUSD",1728144339752,3.47896263,2415.6,2415.4,0.9209107]
["bitfinex","ETHUSD",1728144339966,3.47896263,2415.6,2415.3,4.0]
["bitfinex","ETHUSD",1728144340258,3.47896263,2415.6,2415.4,0.9210566]
["bitfinex","ETHUSD",1728144340423,1.69202731,2415.6,2415.3,4.0]
["bitfinex","ETHUSD",1728144340753,1.69202731,2415.6,2415.4,0.92131948]
["bitfinex","ETHUSD",1728144340962,1.69202731,2415.6,2415.3,4.0]
["bitfinex","ETHUSD",1728144341149,1.69202731,2415.6,2415.4,0.91622876]
["bitfinex","ETHUSD",1728144341464,1.69202731,2415.6,2415.3,4.0]
["bitfinex","ETHUSD",1728144341630,1.69202731,2415.6,2415.4,0.91629889]
["bitfinex","ETHUSD",1728144341836,1.69202731,2415.6,2415.4,0.36948976]
["bitfinex","ETHUSD",1728144342358,1.69202731,2415.6,2415.3,4.0]
["bitfinex","ETHUSD",1728144342359,1.69202731,2415.6,2415.2,4.89831]
["bitfinex","ETHUSD",1728144342516,1.69202731,2415.6,2415.3,0.91645163]
["bitfinex","ETHUSD",1728144342718,1.69202731,2415.6,2415.4,0.91645163]
["bitfinex","ETHUSD",1728144342968,1.69202731,2415.6,2415.2,4.89831]
["bitfinex","ETHUSD",1728144343126,1.69202731,2415.6,2415.3,0.91641151]
["bitfinex","ETHUSD",1728144343320,1.69202731,2415.6,2415.4,0.91641151]
["bitfinex","ETHUSD",1728144343626,1.69202731,2415.6,2415.2,4.89831]
["bitfinex","ETHUSD",1728144343627,4.58985731,2415.6,2415.2,4.89831]
["bitfinex","ETHUSD",1728144343841,4.58985731,2415.6,2415.3,0.91641576]
["bitfinex","ETHUSD",1728144344131,4.58985731,2415.6,2415.4,0.91641576]
["bitfinex","ETHUSD",1728144344340,4.58985731,2415.6,2415.2,4.89831]
["bitfinex","ETHUSD",1728144344539,4.58985731,2415.6,2415.3,0.91622173]
["bitfinex","ETHUSD",1728144344755,4.58985731,2415.6,2415.4,0.91622173]
["bitfinex","ETHUSD",1728144344942,5.82124513,2415.6,2415.4,0.91622173]
["bitfinex","ETHUSD",1728144345144,0.86842731,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728144345462,0.86842731,2415.5,2415.3,4.91618036]
["bitfinex","ETHUSD",1728144345667,0.86842731,2415.5,2415.3,4.0]
["bitfinex","ETHUSD",1728144346164,0.86842731,2415.5,2415.4,0.36940512]
["bitfinex","ETHUSD",1728144346530,0.86842731,2415.5,2415.3,4.0]
["bitfinex","ETHUSD",1728144347028,4.58985731,2415.6,2415.4,0.91607136]
["bitfinex","ETHUSD",1728144347364,4.58985731,2415.6,2415.3,4.0]
["bitfinex","ETHUSD",1728144347554,0.86842731,2415.5,2415.4,0.36939717]
["bitfinex","ETHUSD",1728144347936,0.86842731,2415.5,2415.3,4.0]
["bitfinex","ETHUSD",1728144348146,0.86842731,2415.5,2415.2,2.59104544]
["bitfinex","ETHUSD",1728144348328,0.86842731,2415.5,2415.3,0.91610628]
["bitfinex","ETHUSD",1728144348547,0.86842731,2415.5,2415.4,0.36939666]
["bitfinex","ETHUSD",1728144349144,0.86842731,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728144349454,0.86842731,2415.5,2415.4,0.36940678]
["bitfinex","ETHUSD",1728144349645,0.86842731,2415.5,2415.3,0.36940678]
["bitfinex","ETHUSD",1728144349846,0.86842731,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728144350046,0.86842731,2415.5,2415.3,0.91607984]
["bitfinex","ETHUSD",1728144350260,0.86842731,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728144350459,0.86842731,2415.5,2415.3,0.91597447]
["bitfinex","ETHUSD",1728144350660,0.86842731,2415.5,2415.2,2.59094625]
["bitfinex","ETHUSD",1728144350872,3.76637731,2415.5,2415.3,0.91593097]
["bitfinex","ETHUSD",1728144351085,3.76637731,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728144351288,2.89807,2415.4,2415.3,0.91595642]
["bitfinex","ETHUSD",1728144351781,3.76649731,2415.4,2415.3,0.36935214]
["bitfinex","ETHUSD",1728144352078,2.89807,2415.4,2415.3,0.91595887]
["bitfinex","ETHUSD",1728144352240,2.89807,2415.4,2415.3,0.5465722]
["bitfinex","ETHUSD",1728144352445,3.76649731,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1728144352755,3.76649731,2415.4,2415.3,0.36934205]
["bitfinex","ETHUSD",1728144354388,7.54925602,2415.4,2415.3,0.36934205]
["bitfinex","ETHUSD",1728144354583,7.54925602,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1728144354786,6.38623263,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1728144355648,6.38623263,2415.4,2415.1,2.0]
["bitfinex","ETHUSD",1728144355987,6.38623263,2415.4,2415.2,0.91592429]
["bitfinex","ETHUSD",1728144356188,6.38623263,2415.4,2415.1,2.0]
["bitfinex","ETHUSD",1728144356351,6.38623263,2415.4,2415.2,0.91583186]
["bitfinex","ETHUSD",1728144356547,3.76661731,2415.3,2415.1,2.0]
["bitfinex","ETHUSD",1728144356755,3.76661731,2415.3,2414.9,2.7748]
["bitfinex","ETHUSD",1728144356982,0.86842731,2415.2,2415.0,4.91604483]
["bitfinex","ETHUSD",1728144357150,2.89843,2415.1,2415.0,4.0]
["bitfinex","ETHUSD",1728144357350,5.55368263,2415.2,2415.0,4.36940224]
["bitfinex","ETHUSD",1728144357572,5.55368263,2415.2,2415.0,4.0]
["bitfinex","ETHUSD",1728144358052,5.55368263,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728144358386,5.55368263,2415.2,2415.0,0.36940483]
["bitfinex","ETHUSD",1728144358576,4.68525532,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728144358773,4.68525532,2415.2,2415.0,0.91578286]
["bitfinex","ETHUSD",1728144359092,4.68525532,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728144359294,4.68525532,2415.2,2415.0,0.36937463]
["bitfinex","ETHUSD",1728144359493,1.78693532,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728144359702,1.78693532,2415.2,2415.0,0.36933055]
["bitfinex","ETHUSD",1728144359872,1.78693532,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728144360068,1.78693532,2415.2,2415.0,0.36933365]
["bitfinex","ETHUSD",1728144360391,1.78693532,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728144360550,1.78693532,2415.2,2415.0,0.36932504]
["bitfinex","ETHUSD",1728144360754,1.78693532,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728144360956,1.78693532,2415.2,2415.0,0.36932338]
["bitfinex","ETHUSD",1728144361497,1.78693532,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728144361991,1.78693532,2415.2,2415.0,0.36928053]
["bitfinex","ETHUSD",1728144362323,0.86842731,2415.3,2415.0,0.7741]
["bitfinex","ETHUSD",1728144362464,0.86842731,2415.3,2415.0,4.5888653]
["bitfinex","ETHUSD",1728144362794,0.86842731,2415.4,2415.1,0.36920211]
["bitfinex","ETHUSD",1728144362982,0.86842731,2415.4,2415.0,3.67263]
["bitfinex","ETHUSD",1728144363184,0.86842731,2415.4,2415.1,2.36919028]
["bitfinex","ETHUSD",1728144363491,0.86842731,2415.4,2415.1,4.89836]
["bitfinex","ETHUSD",1728144365955,0.86842731,2415.4,2415.1,2.0]
["bitfinex","ETHUSD",1728144366792,0.86842731,2415.4,2415.1,4.89842]
["bitfinex","ETHUSD",1728144368182,0.86842731,2415.5,2415.1,4.89842]
["bitfinex","ETHUSD",1728144369389,0.86842731,2415.4,2415.1,4.89842]
["bitfinex","ETHUSD",1728144369897,0.86842731,2415.5,2415.1,4.89842]
["bitfinex","ETHUSD",1728144370056,0.86842731,2415.5,2415.4,2.7741]
["bitfinex","ETHUSD",1728144370257,2.17309363,2415.8,2415.4,2.7741]
["bitfinex","ETHUSD",1728144370258,3.76602731,2415.8,2415.4,2.7741]
["bitfinex","ETHUSD",1728144370658,0.86842731,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728144371097,3.76602731,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728144371264,0.7958,2415.7,2415.5,2.0]
["bitfinex","ETHUSD",1728144371659,1.66422731,2415.7,2415.5,2.0]
["bitfinex","ETHUSD",1728144371893,0.7958,2415.7,2415.5,2.0]
["bitfinex","ETHUSD",1728144372300,1.66422731,2415.7,2415.5,2.0]
["bitfinex","ETHUSD",1728144377970,0.7958,2415.7,2415.5,2.0]
["bitfinex","ETHUSD",1728144378303,1.66422731,2415.7,2415.5,2.0]
["bitfinex","ETHUSD",1728144378880,2.42936667,2415.7,2415.5,2.0]
["bitfinex","ETHUSD",1728144379203,5.32707667,2415.7,2415.5,2.0]
["bitfinex","ETHUSD",1728144379402,5.32707667,2415.7,2415.3,4.89808]
["bitfinex","ETHUSD",1728144379576,2.42936667,2415.7,2415.4,4.36924678]
["bitfinex","ETHUSD",1728144379775,2.42936667,2415.7,2415.4,4.0]
["bitfinex","ETHUSD",1728144380667,5.32707667,2415.7,2415.4,4.0]
["bitfinex","ETHUSD",1728144380862,5.32707667,2415.7,2415.3,2.0]
["bitfinex","ETHUSD",1728144381488,5.32707667,2415.7,2415.4,0.369268]
["bitfinex","ETHUSD",1728144381686,5.32707667,2415.7,2415.3,2.0]
["bitfinex","ETHUSD",1728144382075,5.32707667,2415.7,2415.4,0.36928772]
["bitfinex","ETHUSD",1728144382274,2.42936667,2415.7,2415.3,2.0]
["bitfinex","ETHUSD",1728144382498,2.42936667,2415.7,2415.4,0.36929514]
["bitfinex","ETHUSD",1728144382706,1.78693532,2415.6,2415.3,2.0]
["bitfinex","ETHUSD",1728144382915,1.78693532,2415.6,2415.4,0.36929563]
["bitfinex","ETHUSD",1728144383209,1.78693532,2415.6,2414.8,7.34]
["bitfinex","ETHUSD",1728144383210,0.8072,2415.2,2415.1,1.13702386]
["bitfinex","ETHUSD",1728144383414,0.8072,2415.2,2415.1,0.36945021]
["bitfinex","ETHUSD",1728144383765,0.8072,2415.2,2415.1,0.36946057]
["bitfinex","ETHUSD",1728144384007,0.8072,2415.2,2415.0,2.89853]
["bitfinex","ETHUSD",1728144384288,0.8072,2415.2,2415.1,4.0]
["bitfinex","ETHUSD",1728144386005,0.8072,2415.2,2415.0,2.89853]
["bitfinex","ETHUSD",1728144388587,0.8072,2415.2,2414.9,4.89865]
["bitfinex","ETHUSD",1728144388797,0.8072,2415.2,2415.0,4.36946306]
["bitfinex","ETHUSD",1728144388966,0.8072,2415.2,2415.0,4.0]
["bitfinex","ETHUSD",1728144391485,0.8072,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728144394696,1.86338195,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728144395386,0.8072,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728144396230,1.78693532,2415.1,2414.9,2.0]
["bitfinex","ETHUSD",1728144396394,4.68541532,2415.1,2414.8,0.36941512]
["bitfinex","ETHUSD",1728144396722,0.8072,2415.0,2414.7,4.0]
["bitfinex","ETHUSD",1728144397548,1.78693532,2414.9,2414.7,4.0]
["bitfinex","ETHUSD",1728144398446,1.78693532,2414.9,2414.6,6.34402034]
["bitfinex","ETHUSD",1728144398625,1.78693532,2414.9,2414.7,0.3693781]
["bitfinex","ETHUSD",1728144398946,1.78693532,2414.9,2414.6,3.44507034]
["bitfinex","ETHUSD",1728144399110,1.78693532,2414.9,2414.6,6.34403034]
["bitfinex","ETHUSD",1728144399485,1.78693532,2414.9,2414.6,2.89893]
["bitfinex","ETHUSD",1728144399943,1.78693532,2414.9,2414.5,1.33326068]
["bitfinex","ETHUSD",1728144400150,1.78693532,2414.9,2414.6,0.36936447]
["bitfinex","ETHUSD",1728144400309,1.78693532,2414.9,2414.5,4.23234068]
["bitfinex","ETHUSD",1728144400509,3.70575,2415.0,2414.6,0.36932634]
["bitfinex","ETHUSD",1728144400732,3.70575,2415.0,2414.6,0.36932199]
["bitfinex","ETHUSD",1728144401114,3.70575,2415.0,2414.5,4.23234068]
["bitfinex","ETHUSD",1728144401513,3.70575,2415.0,2414.6,4.0]
["bitfinex","ETHUSD",1728144403604,1.78693532,2414.9,2414.6,4.0]
["bitfinex","ETHUSD",1728144403853,2.89879,2414.8,2414.6,4.0]
["bitfinex","ETHUSD",1728144405051,0.8303,2414.7,2414.6,4.0]
["bitfinex","ETHUSD",1728144405248,0.8303,2414.7,2414.5,4.0]
["bitfinex","ETHUSD",1728144407067,0.8303,2414.7,2414.4,0.36731747]
["bitfinex","ETHUSD",1728144411398,2.61723532,2414.7,2414.4,0.36731747]
["bitfinex","ETHUSD",1728144414182,5.51615532,2414.7,2414.4,0.36731747]
["bitfinex","ETHUSD",1728144414694,2.61723532,2414.7,2414.4,0.36731747]
["bitfinex","ETHUSD",1728144415904,5.51618532,2414.7,2414.4,0.36731747]
["bitfinex","ETHUSD",1728144416209,6.35767285,2414.7,2414.4,0.36731747]
["bitfinex","ETHUSD",1728144421393,5.52737285,2414.7,2414.4,0.36731747]
["bitfinex","ETHUSD",1728144421677,5.45898532,2414.5,2414.4,0.36731747]
["bitfinex","ETHUSD",1728144425442,2.9,2413.8,2413.6,0.54661947]
["bitfinex","ETHUSD",1728144425733,2.9,2413.8,2413.3,2.90057]
["bitfinex","ETHUSD",1728144425734,7.58702532,2413.8,2413.4,1.36105035]
["bitfinex","ETHUSD",1728144426029,4.68693532,2413.8,2413.4,0.8141]
["bitfinex","ETHUSD",1728144426338,2.90011,2413.7,2413.4,0.8141]
["bitfinex","ETHUSD",1728144426696,4.68693532,2413.8,2413.4,0.8141]
["bitfinex","ETHUSD",1728144426893,7.58701532,2413.8,2413.4,0.8141]
["bitfinex","ETHUSD",1728144427243,2.90012,2413.7,2413.4,0.8141]
["bitfinex","ETHUSD",1728144427392,1.78693532,2413.6,2413.4,0.8141]
["bitfinex","ETHUSD",1728144428538,1.78693532,2413.6,2413.3,2.0]
["bitfinex","ETHUSD",1728144429216,1.78693532,2413.6,2413.3,4.90058]
["bitfinex","ETHUSD",1728144429520,1.78693532,2413.6,2413.3,2.0]
["bitfinex","ETHUSD",1728144429853,2.59023532,2413.4,2413.0,2.90087]
["bitfinex","ETHUSD",1728144432838,2.59023532,2413.4,2412.9,5.71511]
["bitfinex","ETHUSD",1728144432839,2.59023532,2413.4,2412.9,4.90101]
["bitfinex","ETHUSD",1728144433050,1.78693532,2413.2,2412.9,2.901]
["bitfinex","ETHUSD",1728144433252,1.78693532,2413.2,2412.9,5.802]
["bitfinex","ETHUSD",1728144433417,1.78693532,2413.2,2412.9,2.901]
["bitfinex","ETHUSD",1728144434422,0.8033,2413.1,2412.9,2.901]
["bitfinex","ETHUSD",1728144435062,0.8033,2413.1,2412.9,2.90107]
["bitfinex","ETHUSD",1728144437409,0.8033,2413.1,2412.8,2.90113]
["bitfinex","ETHUSD",1728144437929,0.8033,2413.1,2412.9,2.90106]
["bitfinex","ETHUSD",1728144438134,0.8033,2413.3,2413.0,2.90092]
["bitfinex","ETHUSD",1728144438614,2.59023532,2413.3,2412.9,2.90106]
["bitfinex","ETHUSD",1728144439124,2.59023532,2413.3,2412.9,2.901]
["bitfinex","ETHUSD",1728144439328,3.13931285,2413.3,2412.9,5.802]
["bitfinex","ETHUSD",1728144439648,3.13931285,2413.3,2412.9,2.901]
["bitfinex","ETHUSD",1728144440210,3.13931285,2413.3,2412.9,5.80201]
["bitfinex","ETHUSD",1728144440416,3.13931285,2413.3,2413.0,2.90094]
["bitfinex","ETHUSD",1728144440616,5.8999,2413.9,2412.7,2.90121]
["bitfinex","ETHUSD",1728144440617,1.78693532,2413.1,2412.7,2.90121]
["bitfinex","ETHUSD",1728144440841,1.78693532,2412.9,2412.4,3.71567]
["bitfinex","ETHUSD",1728144441049,0.8033,2412.8,2412.4,2.90157]
["bitfinex","ETHUSD",1728144446941,0.8033,2412.8,2412.4,5.80318]
["bitfinex","ETHUSD",1728144447144,0.8033,2412.8,2412.4,2.90157]
["bitfinex","ETHUSD",1728144449169,2.90095,2413.0,2412.4,3.763324]
["bitfinex","ETHUSD",1728144449375,2.58973532,2413.1,2412.6,2.90136]
["bitfinex","ETHUSD",1728144449868,2.58973532,2413.1,2412.6,5.80272]
["bitfinex","ETHUSD",1728144450162,2.58973532,2413.1,2412.6,2.90136]
["bitfinex","ETHUSD",1728144450546,2.58973532,2413.1,2412.6,5.80273]
["bitfinex","ETHUSD",1728144450749,5.49037532,2413.3,2412.7,0.7641]
["bitfinex","ETHUSD",1728144450922,5.49037532,2413.3,2412.9,2.90106]
["bitfinex","ETHUSD",1728144450923,2.58973532,2413.3,2412.9,2.90106]
["bitfinex","ETHUSD",1728144451125,2.58973532,2413.3,2412.8,4.90118]
["bitfinex","ETHUSD",1728144451126,2.58973532,2413.3,2413.0,2.90095]
["bitfinex","ETHUSD",1728144451754,2.58973532,2413.3,2412.9,2.0]
["bitfinex","ETHUSD",1728144452119,2.58973532,2413.3,2412.9,4.90104]
["bitfinex","ETHUSD",1728144452319,2.58973532,2413.3,2412.9,2.0]
["bitfinex","ETHUSD",1728144453071,2.58973532,2413.3,2412.9,4.90107]
["bitfinex","ETHUSD",1728144457374,2.58973532,2413.3,2413.0,2.90092]
["bitfinex","ETHUSD",1728144460835,0.8028,2413.4,2413.0,3.66502]
["bitfinex","ETHUSD",1728144461187,0.8028,2413.4,2413.0,5.66502]
["bitfinex","ETHUSD",1728144461471,0.8028,2413.4,2412.8,2.90111]
["bitfinex","ETHUSD",1728144461472,1.78693532,2413.2,2412.8,2.90111]
["bitfinex","ETHUSD",1728144461677,0.8028,2413.1,2412.8,2.90111]
["bitfinex","ETHUSD",1728144462051,0.8028,2413.1,2412.8,4.90111]
["bitfinex","ETHUSD",1728144463375,0.8028,2413.1,2412.8,7.80224]
["bitfinex","ETHUSD",1728144463575,0.8028,2413.1,2412.8,4.90111]
["bitfinex","ETHUSD",1728144464665,0.8028,2413.1,2412.8,7.80224]
["bitfinex","ETHUSD",1728144464868,0.8028,2413.1,2412.8,4.90111]
["bitfinex","ETHUSD",1728144465779,0.8028,2413.1,2412.8,7.80223]
["bitfinex","ETHUSD",1728144466642,0.8028,2413.1,2412.8,7.80222]
["bitfinex","ETHUSD",1728144466845,0.8028,2413.1,2412.8,4.90111]
["bitfinex","ETHUSD",1728144467550,0.8028,2413.1,2412.8,7.80222]
["bitfinex","ETHUSD",1728144469252,0.8028,2413.1,2412.8,4.90111]
["bitfinex","ETHUSD",1728144470257,0.8028,2413.1,2412.9,2.90106]
["bitfinex","ETHUSD",1728144470790,0.8028,2413.1,2412.8,4.90111]
["bitfinex","ETHUSD",1728144471954,0.8028,2413.1,2412.8,7.80224]
["bitfinex","ETHUSD",1728144472176,0.8028,2413.1,2412.8,4.90111]
["bitfinex","ETHUSD",1728144473083,0.8028,2413.1,2412.8,7.80224]
["bitfinex","ETHUSD",1728144474446,0.8028,2413.1,2412.8,4.90111]
["bitfinex","ETHUSD",1728144474852,0.8028,2413.1,2412.8,7.80221]
["bitfinex","ETHUSD",1728144475094,0.8028,2413.1,2412.9,2.901]
["bitfinex","ETHUSD",1728144476091,0.8028,2413.1,2412.8,4.9011]
["bitfinex","ETHUSD",1728144476594,0.8028,2413.1,2412.9,2.90101]
["bitfinex","ETHUSD",1728144478656,0.8028,2413.1,2412.8,4.9011]
["bitfinex","ETHUSD",1728144478962,1.66982656,2413.1,2412.8,4.9011]
["bitfinex","ETHUSD",1728144479169,1.66982656,2413.1,2412.8,7.80223]
["bitfinex","ETHUSD",1728144479496,1.66982656,2413.1,2412.9,0.54812345]
["bitfinex","ETHUSD",1728144479693,1.66982656,2413.1,2412.8,7.80223]
["bitfinex","ETHUSD",1728144479903,1.66982656,2413.1,2412.9,0.54810754]
["bitfinex","ETHUSD",1728144480197,1.66982656,2413.1,2412.9,2.90106]
["bitfinex","ETHUSD",1728144480355,0.8028,2413.1,2412.9,2.90106]
["bitfinex","ETHUSD",1728144480671,1.66982656,2413.1,2412.9,2.90106]
["bitfinex","ETHUSD",1728144481190,0.8028,2413.1,2412.8,4.9011]
["bitfinex","ETHUSD",1728144481489,0.86702656,2413.2,2412.9,3.44931762]
["bitfinex","ETHUSD",1728144481655,0.86702656,2413.1,2413.0,2.90087]
["bitfinex","ETHUSD",1728144481852,0.86702656,2413.2,2413.0,2.90087]
["bitfinex","ETHUSD",1728144483596,1.68232656,2413.3,2413.0,2.90093]
["bitfinex","ETHUSD",1728144483755,2.44454578,2413.3,2413.0,5.80181]
["bitfinex","ETHUSD",1728144483955,2.44454578,2413.3,2413.0,2.90088]
["bitfinex","ETHUSD",1728144485195,0.86702656,2413.2,2413.0,2.90088]
["bitfinex","ETHUSD",1728144485403,0.86702656,2413.2,2412.9,2.0]
["bitfinex","ETHUSD",1728144485598,0.86702656,2413.2,2413.0,0.54818023]
["bitfinex","ETHUSD",1728144485802,0.86702656,2413.2,2412.9,2.0]
["bitfinex","ETHUSD",1728144485958,0.86702656,2413.2,2413.0,0.54817182]
["bitfinex","ETHUSD",1728144486158,0.86702656,2413.2,2412.9,4.901]
["bitfinex","ETHUSD",1728144486497,0.86702656,2413.2,2413.0,0.54817328]
["bitfinex","ETHUSD",1728144486698,1.71049477,2413.2,2412.9,4.901]
["bitfinex","ETHUSD",1728144487173,1.71049477,2413.2,2413.0,0.54817307]
["bitfinex","ETHUSD",1728144487376,1.71049477,2413.2,2412.9,4.901]
["bitfinex","ETHUSD",1728144487704,1.71049477,2413.2,2413.0,0.5481835]
["bitfinex","ETHUSD",1728144487876,1.71049477,2413.2,2412.9,4.901]
["bitfinex","ETHUSD",1728144488071,1.71049477,2413.2,2413.0,0.54819992]
["bitfinex","ETHUSD",1728144488265,1.71049477,2413.2,2412.9,4.901]
["bitfinex","ETHUSD",1728144488602,1.71049477,2413.2,2413.0,0.54820657]
["bitfinex","ETHUSD",1728144488758,1.71049477,2413.2,2412.9,4.901]
["bitfinex","ETHUSD",1728144488954,1.71049477,2413.2,2413.0,0.54819668]
["bitfinex","ETHUSD",1728144489159,1.71049477,2413.2,2412.9,4.901]
["bitfinex","ETHUSD",1728144489398,0.86702656,2413.2,2412.9,4.901]
["bitfinex","ETHUSD",1728144489610,0.86702656,2413.2,2413.0,0.54820378]
["bitfinex","ETHUSD",1728144489771,0.86702656,2413.2,2412.9,4.901]
["bitfinex","ETHUSD",1728144489972,0.86702656,2413.2,2413.0,0.54820806]
["bitfinex","ETHUSD",1728144490308,0.86702656,2413.2,2412.9,4.901]
["bitfinex","ETHUSD",1728144490692,0.86702656,2413.1,2412.9,2.0]
["bitfinex","ETHUSD",1728144491284,0.86702656,2413.1,2412.8,4.90109]
["bitfinex","ETHUSD",1728144491486,0.86702656,2413.1,2412.9,0.54831915]
["bitfinex","ETHUSD",1728144491784,0.86702656,2413.1,2412.8,4.90109]
["bitfinex","ETHUSD",1728144491983,0.86702656,2413.0,2412.9,0.54838588]
["bitfinex","ETHUSD",1728144492817,0.86702656,2413.0,2412.8,4.90109]
["bitfinex","ETHUSD",1728144493295,0.86702656,2413.0,2412.8,2.90109]
["bitfinex","ETHUSD",1728144493498,0.86702656,2413.0,2412.8,4.90109]
["bitfinex","ETHUSD",1728144494186,0.86702656,2413.0,2412.9,0.37041721]
["bitfinex","ETHUSD",1728144494392,2.90107,2412.9,2412.4,2.90159]
["bitfinex","ETHUSD",1728144494721,2.05972784,2412.8,2412.7,4.0]
["bitfinex","ETHUSD",1728144494922,0.7542,2412.8,2412.7,4.0]
["bitfinex","ETHUSD",1728144495088,1.73892823,2412.8,2412.7,4.0]
["bitfinex","ETHUSD",1728144495427,4.64011823,2412.8,2412.7,4.0]
["bitfinex","ETHUSD",1728144495579,3.47578286,2412.8,2412.7,4.0]
["bitfinex","ETHUSD",1728144495779,4.64011823,2412.8,2412.7,4.0]
["bitfinex","ETHUSD",1728144496208,1.73892823,2412.8,2412.7,4.0]
["bitfinex","ETHUSD",1728144496522,1.30524882,2412.9,2412.7,4.0]
["bitfinex","ETHUSD",1728144496692,1.30524882,2412.9,2412.6,3.69473]
["bitfinex","ETHUSD",1728144496894,0.87010346,2412.7,2412.6,3.69473]
["bitfinex","ETHUSD",1728144497121,0.87010346,2412.8,2412.6,4.06515981]
["bitfinex","ETHUSD",1728144497283,0.87010346,2412.8,2412.6,6.59616]
["bitfinex","ETHUSD",1728144497627,0.87010346,2412.8,2412.6,3.69473]
["bitfinex","ETHUSD",1728144498423,0.87010346,2412.8,2412.6,7.69473]
["bitfinex","ETHUSD",1728144500044,1.62430346,2412.8,2412.6,4.0]
["bitfinex","ETHUSD",1728144500184,0.87010346,2412.7,2412.6,4.0]
["bitfinex","ETHUSD",1728144502325,0.7542,2412.8,2412.5,4.90152]
["bitfinex","ETHUSD",1728144503185,1.30524882,2412.9,2412.5,2.0]
["bitfinex","ETHUSD",1728144503385,1.30524882,2412.9,2412.6,1.16088448]
["bitfinex","ETHUSD",1728144503695,1.30524882,2412.9,2412.7,3.81893777]
["bitfinex","ETHUSD",1728144503926,1.30524882,2412.9,2412.8,0.37018448]
["bitfinex","ETHUSD",1728144504220,1.30524882,2412.9,2412.7,4.90129]
["bitfinex","ETHUSD",1728144504420,1.30524882,2412.9,2412.8,0.37015402]
["bitfinex","ETHUSD",1728144504625,1.30524882,2412.9,2412.8,0.37015325]
["bitfinex","ETHUSD",1728144505283,1.30524882,2412.9,2412.8,4.0]
["bitfinex","ETHUSD",1728144507646,1.30524882,2412.9,2412.7,2.0]
["bitfinex","ETHUSD",1728144508011,0.7711,2412.8,2412.5,2.90152]
["bitfinex","ETHUSD",1728144508471,0.7711,2412.8,2412.5,4.90152]
["bitfinex","ETHUSD",1728144508743,0.7711,2412.8,2412.5,2.90152]
["bitfinex","ETHUSD",1728144508917,0.7711,2412.8,2412.4,0.54757779]
["bitfinex","ETHUSD",1728144509122,0.7711,2412.8,2412.5,0.37021248]
["bitfinex","ETHUSD",1728144509450,4.63388935,2412.8,2412.3,5.69238]
["bitfinex","ETHUSD",1728144509752,4.63388935,2412.8,2412.4,0.370192]
["bitfinex","ETHUSD",1728144509917,4.63388935,2412.8,2412.3,5.69238]
["bitfinex","ETHUSD",1728144510122,4.63388935,2412.8,2412.4,0.37019238]
["bitfinex","ETHUSD",1728144510324,4.63388935,2412.8,2412.3,2.0]
["bitfinex","ETHUSD",1728144510325,1.78693532,2412.7,2412.3,2.0]
["bitfinex","ETHUSD",1728144510632,0.7711,2412.6,2412.4,4.0]
["bitfinex","ETHUSD",1728144511654,3.67254,2412.6,2412.2,4.0]
["bitfinex","ETHUSD",1728144512480,1.78693532,2412.5,2412.2,4.0]
["bitfinex","ETHUSD",1728144513955,0.7711,2412.4,2412.2,4.0]
["bitfinex","ETHUSD",1728144514157,0.25580353,2412.3,2412.2,4.0]
["bitfinex","ETHUSD",1728144514721,3.15766353,2412.3,2412.0,4.36991076]
["bitfinex","ETHUSD",1728144515018,4.94459885,2412.3,2412.0,4.0]
["bitfinex","ETHUSD",1728144515219,2.90192,2412.2,2412.0,4.0]
["bitfinex","ETHUSD",1728144515416,0.86176189,2412.2,2412.0,4.0]
["bitfinex","ETHUSD",1728144515913,0.7711,2412.1,2412.0,4.0]
["bitfinex","ETHUSD",1728144516463,0.7711,2412.3,2412.0,4.0]
["bitfinex","ETHUSD",1728144516812,0.7711,2412.3,2412.0,6.90211]
["bitfinex","ETHUSD",1728144517265,0.86805414,2412.4,2412.0,6.90211]
["bitfinex","ETHUSD",1728144517417,0.76329783,2412.4,2412.0,6.90211]
["bitfinex","ETHUSD",1728144517776,0.76329783,2412.4,2412.0,2.90211]
["bitfinex","ETHUSD",1728144518430,0.76329783,2412.4,2412.1,2.90201]
["bitfinex","ETHUSD",1728144518635,0.7711,2412.5,2412.1,2.90201]
["bitfinex","ETHUSD",1728144518838,4.54050414,2412.7,2412.3,2.90178]
["bitfinex","ETHUSD",1728144519038,1.63915414,2412.7,2412.3,4.90178]
["bitfinex","ETHUSD",1728144519332,0.7711,2412.7,2412.3,4.90178]
["bitfinex","ETHUSD",1728144520954,1.82447183,2412.7,2412.3,4.90178]
["bitfinex","ETHUSD",1728144522134,4.72587183,2412.7,2412.3,2.0]
["bitfinex","ETHUSD",1728144522340,6.51280715,2412.7,2412.2,3.69261]
["bitfinex","ETHUSD",1728144522879,6.51280715,2412.7,2412.3,4.0]
["bitfinex","ETHUSD",1728144523545,6.51280715,2412.7,2412.3,6.90178]
["bitfinex","ETHUSD",1728144523546,3.61140715,2412.7,2412.3,6.90178]
["bitfinex","ETHUSD",1728144526345,3.61140715,2412.7,2412.3,2.90178]
["bitfinex","ETHUSD",1728144527863,0.73806913,2412.6,2412.2,2.7907]
["bitfinex","ETHUSD",1728144528376,3.63949913,2412.6,2412.2,2.7907]
["bitfinex","ETHUSD",1728144528762,3.63949913,2412.6,2412.2,0.7907]
["bitfinex","ETHUSD",1728144529485,3.63949913,2412.6,2412.3,4.0]
["bitfinex","ETHUSD",1728144532482,0.7709,2412.4,2412.1,4.90195]
["bitfinex","ETHUSD",1728144532695,1.78693532,2412.3,2412.2,4.0]
["bitfinex","ETHUSD",1728144533648,4.29242344,2412.4,2411.9,2.9022]
["bitfinex","ETHUSD",1728144534788,4.29242344,2412.4,2411.9,3.44968105]
["bitfinex","ETHUSD",1728144535280,4.29242344,2412.4,2411.9,2.9022]
["bitfinex","ETHUSD",1728144535646,0.98490529,2412.3,2411.9,2.9022]
["bitfinex","ETHUSD",1728144536579,0.98490529,2412.3,2412.0,4.0]
["bitfinex","ETHUSD",1728144537064,0.98490529,2412.3,2411.9,2.9022]
["bitfinex","ETHUSD",1728144537266,4.29242344,2412.4,2412.0,0.54783918]
["bitfinex","ETHUSD",1728144537458,4.29242344,2412.4,2411.9,5.8044]
["bitfinex","ETHUSD",1728144537687,4.29242344,2412.4,2412.0,0.54784057]
["bitfinex","ETHUSD",1728144537899,4.29242344,2412.4,2411.9,2.9022]
["bitfinex","ETHUSD",1728144538273,5.16047758,2412.4,2411.9,2.9022]
["bitfinex","ETHUSD",1728144538792,5.16047758,2412.4,2411.9,5.80441]
["bitfinex","ETHUSD",1728144538975,2.25868758,2412.4,2411.9,5.80441]
["bitfinex","ETHUSD",1728144539178,4.68857532,2412.5,2412.1,3.66881]
["bitfinex","ETHUSD",1728144539179,0.86805414,2412.5,2412.1,3.66881]
["bitfinex","ETHUSD",1728144539378,0.86805414,2412.5,2412.1,6.57077]
["bitfinex","ETHUSD",1728144539561,1.63895414,2412.6,2412.2,2.90191]
["bitfinex","ETHUSD",1728144540171,0.86805414,2412.6,2412.2,2.90191]
["bitfinex","ETHUSD",1728144540397,6.32743946,2412.5,2412.1,2.0]
["bitfinex","ETHUSD",1728144541300,6.32743946,2412.5,2412.1,4.90201]
["bitfinex","ETHUSD",1728144541481,6.32743946,2412.5,2412.1,2.0]
["bitfinex","ETHUSD",1728144541803,9.22904946,2412.5,2412.0,2.90214]
["bitfinex","ETHUSD",1728144542108,6.32743946,2412.5,2412.1,4.0]
["bitfinex","ETHUSD",1728144542271,0.87826756,2412.4,2412.1,4.0]
["bitfinex","ETHUSD",1728144543308,6.32743946,2412.5,2412.1,4.0]
["bitfinex","ETHUSD",1728144544244,1.63895414,2412.5,2412.1,6.90194]
["bitfinex","ETHUSD",1728144544537,1.63895414,2412.5,2412.1,9.80391]
["bitfinex","ETHUSD",1728144544895,1.63895414,2412.5,2412.1,11.80391]
["bitfinex","ETHUSD",1728144547146,0.86805414,2412.5,2412.2,0.7736]
["bitfinex","ETHUSD",1728144547439,0.86805414,2412.6,2412.2,8.643064]
["bitfinex","ETHUSD",1728144547592,5.00753882,2412.7,2412.2,7.67551]
["bitfinex","ETHUSD",1728144547593,4.57034414,2412.7,2412.2,7.67551]
["bitfinex","ETHUSD",1728144547933,0.86805414,2412.6,2412.2,7.67551]
["bitfinex","ETHUSD",1728144548727,4.57034414,2412.7,2412.2,7.67551]
["bitfinex","ETHUSD",1728144549244,0.86805414,2412.6,2412.2,7.67551]
["bitfinex","ETHUSD",1728144549896,0.86805414,2412.6,2412.3,2.90175]
["bitfinex","ETHUSD",1728144550133,0.86805414,2412.6,2412.3,6.90175]
["bitfinex","ETHUSD",1728144550311,0.86805414,2412.6,2412.3,10.159476]
["bitfinex","ETHUSD",1728144551213,0.86805414,2412.6,2412.3,8.90175]
["bitfinex","ETHUSD",1728144553541,0.86805414,2412.5,2412.3,8.90175]
["bitfinex","ETHUSD",1728144554203,2.10614882,2412.7,2412.3,8.90175]
["bitfinex","ETHUSD",1728144554204,0.86805414,2412.6,2412.3,8.90175]
["bitfinex","ETHUSD",1728144554400,2.10614882,2412.7,2412.3,8.90175]
["bitfinex","ETHUSD",1728144554401,0.86805414,2412.5,2412.3,8.90175]
["bitfinex","ETHUSD",1728144555340,0.86805414,2412.5,2412.4,2.90167]
["bitfinex","ETHUSD",1728144555708,0.86805414,2412.6,2412.5,2.90155]
["bitfinex","ETHUSD",1728144555914,1.30524882,2412.7,2412.5,3.27191302]
["bitfinex","ETHUSD",1728144555915,0.86805414,2412.7,2412.5,3.27191302]
["bitfinex","ETHUSD",1728144556108,0.86805414,2412.7,2412.5,2.90155]
["bitfinex","ETHUSD",1728144556844,0.86805414,2412.7,2412.6,2.90143]
["bitfinex","ETHUSD",1728144557055,1.30524882,2412.8,2412.6,2.90143]
["bitfinex","ETHUSD",1728144557056,0.86805414,2412.8,2412.6,2.90143]
["bitfinex","ETHUSD",1728144557199,0.86805414,2412.7,2412.6,2.90143]
["bitfinex","ETHUSD",1728144557840,0.86805414,2412.7,2412.5,2.0]
["bitfinex","ETHUSD",1728144558136,0.86805414,2412.7,2412.5,4.90154]
["bitfinex","ETHUSD",1728144558360,0.86805414,2412.8,2412.5,4.90154]
["bitfinex","ETHUSD",1728144564207,0.86805414,2412.8,2412.4,6.90159]
["bitfinex","ETHUSD",1728144564208,0.7648,2412.6,2412.4,4.0]
["bitfinex","ETHUSD",1728144564410,0.86805414,2412.5,2412.4,4.0]
["bitfinex","ETHUSD",1728144564851,0.86805414,2412.5,2412.1,2.0]
["bitfinex","ETHUSD",1728144564852,1.30524882,2412.5,2412.2,4.0]
["bitfinex","ETHUSD",1728144565003,0.86867953,2412.4,2412.2,4.0]
["bitfinex","ETHUSD",1728144566050,0.86867953,2412.4,2412.1,4.90197]
["bitfinex","ETHUSD",1728144566415,0.7648,2412.3,2411.8,8.70493]
["bitfinex","ETHUSD",1728144566616,1.63347953,2412.3,2412.0,4.0]
["bitfinex","ETHUSD",1728144566817,0.86867953,2412.2,2412.0,4.0]
["bitfinex","ETHUSD",1728144567638,2.07004882,2412.3,2412.0,4.0]
["bitfinex","ETHUSD",1728144567639,1.63347953,2412.3,2412.0,4.0]
["bitfinex","ETHUSD",1728144567833,0.86867953,2412.2,2412.0,4.0]
["bitfinex","ETHUSD",1728144568334,1.63347953,2412.3,2412.0,4.0]
["bitfinex","ETHUSD",1728144568669,0.86867953,2412.4,2412.1,5.70462]
["bitfinex","ETHUSD",1728144568846,0.86867953,2412.5,2412.3,2.90179]
["bitfinex","ETHUSD",1728144570047,0.86867953,2412.5,2412.3,6.90179]
["bitfinex","ETHUSD",1728144570360,0.86867953,2412.6,2412.3,6.90179]
["bitfinex","ETHUSD",1728144571553,0.86867953,2412.6,2412.3,4.0]
["bitfinex","ETHUSD",1728144571769,0.7648,2412.5,2412.3,4.0]
["bitfinex","ETHUSD",1728144571947,1.63347953,2412.5,2412.3,4.0]
["bitfinex","ETHUSD",1728144572266,4.53503953,2412.5,2412.3,4.0]
["bitfinex","ETHUSD",1728144572560,0.86867953,2412.4,2412.3,4.0]
["bitfinex","ETHUSD",1728144573359,0.86867953,2412.4,2412.1,4.0]
["bitfinex","ETHUSD",1728144574468,0.86867953,2412.4,2412.0,2.90207]
["bitfinex","ETHUSD",1728144577229,0.86867953,2412.4,2412.1,4.0]
["bitfinex","ETHUSD",1728144578062,0.86867953,2412.5,2412.2,4.9018]
["bitfinex","ETHUSD",1728144578373,0.86867953,2412.5,2412.3,0.8026]
["bitfinex","ETHUSD",1728144578674,1.30524882,2412.6,2412.3,0.8026]
["bitfinex","ETHUSD",1728144578675,0.86867953,2412.6,2412.3,0.8026]
["bitfinex","ETHUSD",1728144579229,0.86867953,2412.6,2412.3,5.70431]
["bitfinex","ETHUSD",1728144579463,1.63347953,2412.7,2412.4,0.860611]
["bitfinex","ETHUSD",1728144579639,1.63347953,2412.7,2412.3,9.70431]
["bitfinex","ETHUSD",1728144580631,1.63347953,2412.7,2412.4,2.90167]
["bitfinex","ETHUSD",1728144581143,1.63347953,2412.7,2412.4,6.90167]
["bitfinex","ETHUSD",1728144582332,0.86867953,2412.7,2412.5,2.90152]
["bitfinex","ETHUSD",1728144582533,0.86867953,2412.9,2412.6,0.690152]
["bitfinex","ETHUSD",1728144582752,0.86867953,2412.9,2412.7,2.90131]
["bitfinex","ETHUSD",1728144582961,0.86867953,2412.9,2412.7,5.8025]
["bitfinex","ETHUSD",1728144583260,0.86867953,2412.9,2412.8,2.90119]
["bitfinex","ETHUSD",1728144583445,2.10914882,2413.1,2412.8,2.90119]
["bitfinex","ETHUSD",1728144583446,0.86867953,2413.0,2412.8,2.90119]
["bitfinex","ETHUSD",1728144583642,1.67257953,2413.1,2412.8,2.90119]
["bitfinex","ETHUSD",1728144585033,1.67257953,2413.1,2412.8,6.90119]
["bitfinex","ETHUSD",1728144585238,0.86867953,2413.1,2412.8,6.90119]
["bitfinex","ETHUSD",1728144588472,0.86867953,2413.1,2412.8,4.0]
["bitfinex","ETHUSD",1728144589201,0.8039,2413.0,2412.8,4.0]
["bitfinex","ETHUSD",1728144592063,0.8039,2413.0,2412.7,4.90124]
["bitfinex","ETHUSD",1728144593452,0.8039,2413.0,2412.8,2.90118]
["bitfinex","ETHUSD",1728144594270,0.8039,2413.0,2412.7,7.80249]
["bitfinex","ETHUSD",1728144595070,0.8039,2413.0,2412.8,4.0]
["bitfinex","ETHUSD",1728144596466,40.8039,2413.1,2412.8,6.90111]
["bitfinex","ETHUSD",1728144596672,40.8039,2413.1,2412.8,4.0]
["bitfinex","ETHUSD",1728144597358,40.0,2413.1,2412.8,6.9011]
["bitfinex","ETHUSD",1728144599267,0.86867953,2413.2,2412.9,2.90107]
["bitfinex","ETHUSD",1728144599268,30.0,2413.0,2412.9,2.90107]
["bitfinex","ETHUSD",1728144599467,30.0,2413.0,2412.9,8.9468703]
["bitfinex","ETHUSD",1728144599885,30.0,2413.0,2412.9,10.9468703]
["bitfinex","ETHUSD",1728144600476,30.0,2413.0,2412.9,13.28053013]
["bitfinex","ETHUSD",1728144600897,30.0,2413.0,2412.9,13.65009983]
["bitfinex","ETHUSD",1728144601263,30.0,2413.0,2412.9,11.86316451]
["bitfinex","ETHUSD",1728144601565,30.0,2413.0,2412.9,11.31644]
["bitfinex","ETHUSD",1728144602302,30.0,2413.0,2412.9,10.9468703]
["bitfinex","ETHUSD",1728144604463,30.0,2413.0,2412.9,10.1707703]
["bitfinex","ETHUSD",1728144604994,30.0,2413.0,2412.9,7.2697003]
["bitfinex","ETHUSD",1728144605189,30.0,2413.0,2412.9,10.1707703]
["bitfinex","ETHUSD",1728144608810,30.0,2413.0,2412.9,6.1707703]
["bitfinex","ETHUSD",1728144611807,30.0,2413.0,2412.9,10.1707703]
["bitfinex","ETHUSD",1728144612507,30.0,2413.0,2412.9,10.71853312]
["bitfinex","ETHUSD",1728144613597,30.0,2413.0,2412.9,6.71853312]
["bitfinex","ETHUSD",1728144615870,30.0,2413.0,2412.9,6.1707703]
["bitfinex","ETHUSD",1728144616073,30.0,2413.0,2412.9,6.71855031]
["bitfinex","ETHUSD",1728144616312,30.0,2413.0,2412.9,6.1707703]
["bitfinex","ETHUSD",1728144616506,30.0,2413.0,2412.9,10.1707703]
["bitfinex","ETHUSD",1728144616712,30.0,2413.0,2412.9,10.71855851]
["bitfinex","ETHUSD",1728144619117,30.0,2413.0,2412.9,10.1707703]
["bitfinex","ETHUSD",1728144619418,30.0,2413.0,2412.9,11.05634009]
["bitfinex","ETHUSD",1728144620808,30.0,2413.0,2412.9,7.05634009]
["bitfinex","ETHUSD",1728144621336,30.0,2413.0,2412.9,5.05634009]
["bitfinex","ETHUSD",1728144621617,30.0,2413.0,2412.9,7.05634009]
["bitfinex","ETHUSD",1728144622612,30.0,2413.0,2412.9,7.0564715]
["bitfinex","ETHUSD",1728144623713,30.0,2413.0,2412.9,11.0564715]
["bitfinex","ETHUSD",1728144624305,30.0,2413.0,2412.9,11.42642936]
["bitfinex","ETHUSD",1728144625781,30.0,2413.0,2412.9,12.25012936]
["bitfinex","ETHUSD",1728144626186,30.0,2413.0,2412.9,12.84175955]
["bitfinex","ETHUSD",1728144627931,30.0,2413.0,2412.9,15.84175955]
["bitfinex","ETHUSD",1728144628228,30.0,2413.0,2412.9,15.84182406]
["bitfinex","ETHUSD",1728144628723,30.0,2413.0,2412.9,16.26916556]
["bitfinex","ETHUSD",1728144632896,30.0,2413.0,2412.9,15.01812406]
["bitfinex","ETHUSD",1728144633231,30.0,2413.0,2412.9,16.21342919]
["bitfinex","ETHUSD",1728144633442,30.0,2413.0,2412.9,16.80505938]
["bitfinex","ETHUSD",1728144634204,30.0,2413.0,2412.9,15.01812406]
["bitfinex","ETHUSD",1728144635145,30.0,2413.0,2412.9,14.42649387]
["bitfinex","ETHUSD",1728144635347,30.0,2413.0,2412.9,15.01812406]
["bitfinex","ETHUSD",1728144635812,30.0,2413.0,2412.9,14.42649387]
["bitfinex","ETHUSD",1728144636148,30.0,2413.0,2412.9,14.050711]
["bitfinex","ETHUSD",1728144636302,30.0,2413.0,2412.9,12.42062366]
["bitfinex","ETHUSD",1728144636637,30.0,2413.0,2412.9,14.42062366]
["bitfinex","ETHUSD",1728144639203,30.0,2413.0,2412.9,15.01248392]
["bitfinex","ETHUSD",1728144641818,30.0,2413.0,2412.9,13.7431263]
["bitfinex","ETHUSD",1728144642030,30.8307,2413.0,2412.9,6.70783044]
["bitfinex","ETHUSD",1728144642248,30.8307,2413.0,2412.9,6.33778598]
["bitfinex","ETHUSD",1728144642708,30.8307,2413.0,2412.9,4.33778598]
["bitfinex","ETHUSD",1728144643723,30.8307,2413.0,2412.9,4.70790686]
["bitfinex","ETHUSD",1728144644233,30.8307,2413.0,2412.9,4.33778598]
["bitfinex","ETHUSD",1728144644912,30.8307,2413.0,2412.9,4.70791946]
["bitfinex","ETHUSD",1728144645353,30.8307,2413.0,2412.9,4.33778598]
["bitfinex","ETHUSD",1728144645712,30.8307,2413.0,2412.9,4.70792187]
["bitfinex","ETHUSD",1728144645911,30.8307,2413.0,2412.9,5.07806724]
["bitfinex","ETHUSD",1728144646145,30.8307,2413.0,2412.9,7.97913724]
["bitfinex","ETHUSD",1728144647041,30.8307,2413.0,2412.9,5.07806724]
["bitfinex","ETHUSD",1728144647216,30.8307,2413.0,2412.9,4.70792187]
["bitfinex","ETHUSD",1728144647726,30.8307,2413.0,2412.9,5.07806919]
["bitfinex","ETHUSD",1728144647924,30.8307,2413.0,2412.9,4.70792187]
["bitfinex","ETHUSD",1728144648224,30.8307,2413.0,2412.9,5.07806438]
["bitfinex","ETHUSD",1728144648555,30.8307,2413.0,2412.9,4.70792974]
["bitfinex","ETHUSD",1728144648954,30.8307,2413.0,2412.9,4.33778598]
["bitfinex","ETHUSD",1728144652131,34.00063795,2413.0,2412.9,4.33778598]
["bitfinex","ETHUSD",1728144654330,34.86931748,2413.0,2412.9,4.33778598]
["bitfinex","ETHUSD",1728144655248,34.86931748,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144656641,34.00063795,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144657681,34.86931748,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144657888,34.00063795,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144660148,34.00063795,2413.0,2412.9,4.33778598]
["bitfinex","ETHUSD",1728144660392,30.8307,2413.0,2412.9,4.33778598]
["bitfinex","ETHUSD",1728144660881,31.69937953,2413.0,2412.9,4.33778598]
["bitfinex","ETHUSD",1728144661740,34.60032953,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144661945,33.73165,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144662144,32.13594882,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144662383,35.55394885,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144668499,40.24183417,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144669884,40.67989202,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144670053,39.3746432,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144670251,40.67441149,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144670490,39.3746432,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144670647,41.11149783,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144671815,44.54168326,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144672261,44.10687734,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144673977,44.65687734,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144674149,42.9246432,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144674358,44.6564186,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144674557,44.65654514,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144675063,44.65652101,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144675499,41.13770788,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144675681,44.10648088,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144675880,35.03056237,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144676067,34.59764724,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144676262,31.69669724,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144676454,30.86599724,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144676681,30.0,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144679795,32.90095,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144682565,33.76694724,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144683568,38.63796749,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144683871,39.07088262,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144685884,40.85781794,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144686504,39.55890557,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144686703,41.29074325,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144687311,41.72576704,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144687880,42.27576704,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144691509,42.27709252,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144691910,41.72709252,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144692195,34.63555729,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144692812,34.20203511,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144695947,32.90095,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144696147,34.63555729,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144698910,39.63555729,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144720424,37.90095,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144720551,39.63555729,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144720949,36.73460729,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144721147,36.30346973,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144721486,35.86911373,2413.0,2412.9,3.50340958]
["bitfinex","ETHUSD",1728144721688,35.86911373,2413.0,2412.9,3.87382161]
["bitfinex","ETHUSD",1728144722353,35.86911373,2413.0,2412.9,3.50340958]
["bitfinex","ETHUSD",1728144726268,39.20441973,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144726708,36.30346973,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144727276,39.20441973,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144733326,36.30346973,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144746149,39.20441973,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144746501,39.20333544,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144747854,40.01853544,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144748738,37.11758544,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144748938,40.01853544,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144749149,44.54567754,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144753746,46.76876141,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144757117,46.76843955,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144760473,40.88658398,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144762059,38.71615,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144762265,40.88621865,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144763163,38.71615,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144764764,40.88621865,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144766026,44.9811389,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144766670,42.81107025,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144766822,44.98096618,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144771457,42.81107025,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144771661,44.98118036,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144771984,39.6370963,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144776267,38.70795,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144776463,40.87853547,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144776771,42.66547079,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144777271,40.49488532,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144777497,42.66549469,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144777698,44.58980557,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144777875,46.76042255,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144778460,44.58980557,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144782765,48.13980557,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144783012,50.31232631,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144787080,50.82975693,2413.0,2412.9,0.33778598]
["bitfinex","ETHUSD",1728144794820,50.82975693,2413.0,2412.9,0.12666975]
["bitfinex","ETHUSD",1728144795131,53.86314635,2413.0,2412.9,0.12666975]
["bitfinex","ETHUSD",1728144795702,3.68029,2412.3,2412.2,0.36680434]
["bitfinex","ETHUSD",1728144795876,2.90215,2412.0,2411.9,1.12268383]
["bitfinex","ETHUSD",1728144796179,3.76864022,2412.0,2411.9,1.48949512]
["bitfinex","ETHUSD",1728144797032,3.76864022,2412.0,2411.9,1.48938065]
["bitfinex","ETHUSD",1728144797435,2.90215,2412.0,2411.9,0.53558308]
["bitfinex","ETHUSD",1728144797638,2.90215,2412.0,2411.9,0.90226175]
["bitfinex","ETHUSD",1728144797867,3.76864022,2412.0,2411.9,0.90226175]
["bitfinex","ETHUSD",1728144798169,2.90215,2412.0,2411.9,0.90226175]
["bitfinex","ETHUSD",1728144800295,5.55547554,2412.1,2411.9,0.53545323]
["bitfinex","ETHUSD",1728144800451,5.55547554,2412.1,2411.9,0.36658331]
["bitfinex","ETHUSD",1728144800855,5.55547554,2412.1,2412.0,0.36658331]
["bitfinex","ETHUSD",1728144802254,2.90227,2411.9,2411.8,0.8024]
["bitfinex","ETHUSD",1728144802458,2.90227,2411.9,2411.8,1.70424994]
["bitfinex","ETHUSD",1728144804596,2.90227,2411.9,2411.8,0.90184994]
["bitfinex","ETHUSD",1728144806562,2.90227,2411.9,2411.8,0.90176222]
["bitfinex","ETHUSD",1728144809714,2.90227,2411.9,2411.7,0.7506]
["bitfinex","ETHUSD",1728144810010,2.90227,2411.9,2411.8,0.53554636]
["bitfinex","ETHUSD",1728144810527,2.90227,2411.9,2411.8,0.90190906]
["bitfinex","ETHUSD",1728144816014,2.90227,2411.9,2411.8,0.3663627]
["bitfinex","ETHUSD",1728144816326,2.90227,2411.9,2411.8,1.07154074]
["bitfinex","ETHUSD",1728144816497,2.90227,2411.9,2411.8,1.43792135]
["bitfinex","ETHUSD",1728144817081,5.80439,2412.0,2411.8,1.43792135]
["bitfinex","ETHUSD",1728144817487,5.80439,2412.0,2411.8,0.90213214]
["bitfinex","ETHUSD",1728144818421,2.90217,2412.0,2411.8,0.90213214]
["bitfinex","ETHUSD",1728144818623,2.90227,2411.9,2411.8,0.90213214]
["bitfinex","ETHUSD",1728144818985,2.90227,2411.9,2411.8,1.43800668]
["bitfinex","ETHUSD",1728144819318,2.90227,2411.9,2411.8,1.80443261]
["bitfinex","ETHUSD",1728144819524,2.90227,2411.9,2411.8,2.17086063]
["bitfinex","ETHUSD",1728144819720,2.90227,2411.9,2411.8,1.26868317]
["bitfinex","ETHUSD",1728144819925,2.90227,2411.9,2411.8,0.90230256]
["bitfinex","ETHUSD",1728144820122,2.90217,2412.0,2411.8,0.90230256]
["bitfinex","ETHUSD",1728144820423,2.90217,2412.0,2411.9,0.90230256]
["bitfinex","ETHUSD",1728144821396,4.57556022,2412.0,2411.9,0.90230256]
["bitfinex","ETHUSD",1728144821606,4.57556022,2412.0,2411.9,0.90238943]
["bitfinex","ETHUSD",1728144821833,3.70907,2412.0,2411.9,0.90238943]
["bitfinex","ETHUSD",1728144822206,4.57556022,2412.0,2411.9,0.90238943]
["bitfinex","ETHUSD",1728144822730,2.9023,2411.9,2411.5,0.7506]
["bitfinex","ETHUSD",1728144822930,2.9023,2411.9,2411.6,0.565347]
["bitfinex","ETHUSD",1728144824516,2.90231,2411.9,2411.6,0.565347]
["bitfinex","ETHUSD",1728144824702,6.67093022,2412.0,2411.5,5.65334]
["bitfinex","ETHUSD",1728144824916,2.90233,2411.9,2411.5,2.7506]
["bitfinex","ETHUSD",1728144825404,3.76882022,2411.9,2411.5,2.7506]
["bitfinex","ETHUSD",1728144826624,2.90233,2411.9,2411.5,2.7506]
["bitfinex","ETHUSD",1728144827329,2.90246,2411.8,2411.5,2.7506]
["bitfinex","ETHUSD",1728144827524,2.90246,2411.8,2411.5,0.7506]
["bitfinex","ETHUSD",1728144827731,5.80496,2411.8,2411.5,0.7506]
["bitfinex","ETHUSD",1728144827936,2.90246,2411.8,2411.5,0.7506]
["bitfinex","ETHUSD",1728144828432,6.67146022,2411.8,2411.5,0.7506]
["bitfinex","ETHUSD",1728144828633,3.76895022,2411.8,2411.5,0.7506]
["bitfinex","ETHUSD",1728144828830,2.90254,2411.7,2411.5,0.7506]
["bitfinex","ETHUSD",1728144829645,3.76895022,2411.8,2411.5,0.7506]
["bitfinex","ETHUSD",1728144829795,2.90246,2411.8,2411.5,1.49638872]
["bitfinex","ETHUSD",1728144830328,0.86649022,2411.9,2411.5,3.64852872]
["bitfinex","ETHUSD",1728144830532,0.86649022,2411.9,2411.6,0.7764]
["bitfinex","ETHUSD",1728144831099,0.86649022,2412.1,2411.8,2.0]
["bitfinex","ETHUSD",1728144831339,4.20173534,2412.2,2411.9,0.7764]
["bitfinex","ETHUSD",1728144831340,3.76849022,2412.2,2411.9,0.7764]
["bitfinex","ETHUSD",1728144831641,2.90212,2412.1,2411.9,0.7764]
["bitfinex","ETHUSD",1728144832398,0.86649022,2412.1,2411.9,0.7764]
["bitfinex","ETHUSD",1728144835432,50.0,2412.0,2411.9,0.7764]
["bitfinex","ETHUSD",1728144837417,50.0,2412.0,2411.9,1.3809009]
["bitfinex","ETHUSD",1728144837624,50.0,2412.0,2411.9,4.2831709]
["bitfinex","ETHUSD",1728144838008,50.0,2412.0,2411.9,6.2831709]
["bitfinex","ETHUSD",1728144839407,50.0,2412.0,2411.9,10.2831709]
["bitfinex","ETHUSD",1728144839604,50.0,2412.0,2411.9,7.3809009]
["bitfinex","ETHUSD",1728144842349,50.0,2412.0,2411.9,6.7764]
["bitfinex","ETHUSD",1728144844128,50.0,2412.0,2411.9,2.7764]
["bitfinex","ETHUSD",1728144845238,50.0,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728144848669,50.0,2412.0,2411.8,2.8258]
["bitfinex","ETHUSD",1728144848854,50.0,2412.0,2411.8,0.8258]
["bitfinex","ETHUSD",1728144851336,50.86649022,2412.0,2411.6,5.72834]
["bitfinex","ETHUSD",1728144851533,54.60124022,2412.0,2411.7,4.0]
["bitfinex","ETHUSD",1728144854691,53.76864022,2412.0,2411.7,4.0]
["bitfinex","ETHUSD",1728144854850,6.74834579,2411.9,2411.6,0.8258]
["bitfinex","ETHUSD",1728144855053,6.74834579,2411.9,2411.5,2.0]
["bitfinex","ETHUSD",1728144855054,7.86376047,2411.9,2411.5,2.0]
["bitfinex","ETHUSD",1728144855269,7.86376047,2411.9,2411.6,4.0]
["bitfinex","ETHUSD",1728144855270,2.90239,2411.8,2411.6,4.0]
["bitfinex","ETHUSD",1728144856397,2.90239,2411.8,2411.5,0.3665625]
["bitfinex","ETHUSD",1728144856697,2.90239,2411.8,2411.4,2.8258]
["bitfinex","ETHUSD",1728144856845,2.90239,2411.8,2411.5,4.0]
["bitfinex","ETHUSD",1728144857472,5.80484,2411.8,2411.5,4.0]
["bitfinex","ETHUSD",1728144857671,2.90239,2411.8,2411.4,2.8258]
["bitfinex","ETHUSD",1728144857891,3.73499,2411.8,2411.5,0.90245714]
["bitfinex","ETHUSD",1728144858098,4.60148022,2411.8,2411.4,2.8258]
["bitfinex","ETHUSD",1728144858565,4.60148022,2411.8,2411.4,0.8258]
["bitfinex","ETHUSD",1728144861396,4.60148022,2411.8,2411.4,3.72867]
["bitfinex","ETHUSD",1728144862791,3.73499,2411.8,2411.5,0.36660732]
["bitfinex","ETHUSD",1728144862978,3.73499,2411.8,2411.4,5.72867]
["bitfinex","ETHUSD",1728144863185,4.60148022,2411.8,2411.4,4.90287]
["bitfinex","ETHUSD",1728144863727,0.8326,2411.8,2411.5,0.36660618]
["bitfinex","ETHUSD",1728144864037,1.69909022,2411.8,2411.4,2.90287]
["bitfinex","ETHUSD",1728144864239,0.8326,2411.8,2411.5,0.36660172]
["bitfinex","ETHUSD",1728144864557,1.69909022,2411.8,2411.4,2.90287]
["bitfinex","ETHUSD",1728144864850,1.69909022,2411.8,2411.3,4.90292]
["bitfinex","ETHUSD",1728144865147,1.69909022,2411.8,2411.4,0.90243303]
["bitfinex","ETHUSD",1728144865148,4.60151022,2411.8,2411.4,0.90243303]
["bitfinex","ETHUSD",1728144865302,8.69643047,2411.8,2411.3,2.90292]
["bitfinex","ETHUSD",1728144865508,8.69643047,2411.8,2411.4,0.90242382]
["bitfinex","ETHUSD",1728144865820,8.69643047,2411.8,2411.3,2.90292]
["bitfinex","ETHUSD",1728144866017,8.69643047,2411.8,2411.4,0.90242451]
["bitfinex","ETHUSD",1728144866200,8.69643047,2411.8,2411.3,4.90292]
["bitfinex","ETHUSD",1728144866913,8.69643047,2411.8,2411.4,0.36664721]
["bitfinex","ETHUSD",1728144867249,2.90253,2411.7,2411.2,6.26344404]
["bitfinex","ETHUSD",1728144867447,2.90253,2411.7,2411.3,0.90242325]
["bitfinex","ETHUSD",1728144867643,2.90253,2411.7,2411.4,0.3666708]
["bitfinex","ETHUSD",1728144867804,2.90253,2411.7,2411.3,4.0]
["bitfinex","ETHUSD",1728144868127,2.90253,2411.7,2411.4,0.36667057]
["bitfinex","ETHUSD",1728144868334,2.90253,2411.7,2411.3,4.0]
["bitfinex","ETHUSD",1728144868643,2.90253,2411.7,2411.4,0.36668612]
["bitfinex","ETHUSD",1728144868846,2.90253,2411.7,2411.3,6.90298]
["bitfinex","ETHUSD",1728144869009,2.90253,2411.7,2411.4,0.36668569]
["bitfinex","ETHUSD",1728144869207,2.90264,2411.6,2411.3,4.0]
["bitfinex","ETHUSD",1728144869544,6.15801443,2411.7,2411.4,0.36668073]
["bitfinex","ETHUSD",1728144869900,9.06058443,2411.7,2411.2,6.26350859]
["bitfinex","ETHUSD",1728144870102,9.06058443,2411.7,2411.3,0.53574281]
["bitfinex","ETHUSD",1728144870316,7.02450465,2411.7,2411.2,4.26350859]
["bitfinex","ETHUSD",1728144870536,2.90263,2411.6,2411.3,0.90241275]
["bitfinex","ETHUSD",1728144870741,2.90263,2411.6,2411.2,0.7737]
["bitfinex","ETHUSD",1728144870910,2.90263,2411.6,2411.3,0.90240701]
["bitfinex","ETHUSD",1728144871242,7.02450465,2411.7,2411.2,0.7737]
["bitfinex","ETHUSD",1728144871446,7.02450465,2411.7,2411.3,0.36666483]
["bitfinex","ETHUSD",1728144871447,3.72545,2411.5,2411.3,0.36666483]
["bitfinex","ETHUSD",1728144871748,0.8227,2411.5,2411.1,3.48984859]
["bitfinex","ETHUSD",1728144871944,0.8227,2411.5,2411.2,4.90241934]
["bitfinex","ETHUSD",1728144872144,0.8227,2411.5,2411.2,4.0]
["bitfinex","ETHUSD",1728144872905,0.8227,2411.5,2411.3,0.36663906]
["bitfinex","ETHUSD",1728144873111,0.8227,2411.5,2411.2,4.0]
["bitfinex","ETHUSD",1728144873607,0.8227,2411.5,2411.2,6.9031]
["bitfinex","ETHUSD",1728144873820,0.8227,2411.5,2411.3,0.36661252]
["bitfinex","ETHUSD",1728144874021,0.8227,2411.5,2411.2,6.9031]
["bitfinex","ETHUSD",1728144875561,6.37865554,2411.7,2411.2,6.9031]
["bitfinex","ETHUSD",1728144875921,6.37865554,2411.7,2411.3,1.14027411]
["bitfinex","ETHUSD",1728144876245,0.8227,2411.7,2411.3,3.6766]
["bitfinex","ETHUSD",1728144876944,0.8227,2411.7,2411.3,5.6766]
["bitfinex","ETHUSD",1728144878460,3.72522,2411.7,2411.3,5.6766]
["bitfinex","ETHUSD",1728144880445,3.72522,2411.7,2411.3,2.7737]
["bitfinex","ETHUSD",1728144880770,3.72522,2411.7,2411.3,2.0]
["bitfinex","ETHUSD",1728144881063,6.62784,2411.7,2411.3,2.0]
["bitfinex","ETHUSD",1728144881223,6.62784,2411.7,2411.2,6.0]
["bitfinex","ETHUSD",1728144881424,3.72522,2411.7,2411.3,0.90267149]
["bitfinex","ETHUSD",1728144881656,3.72522,2411.7,2411.2,8.9031]
["bitfinex","ETHUSD",1728144881850,4.59171022,2411.7,2411.3,0.53612888]
["bitfinex","ETHUSD",1728144882025,4.59171022,2411.7,2411.2,8.9031]
["bitfinex","ETHUSD",1728144882245,7.49432022,2411.7,2411.3,0.53618321]
["bitfinex","ETHUSD",1728144882446,7.49432022,2411.7,2411.2,8.9031]
["bitfinex","ETHUSD",1728144882646,7.49432022,2411.7,2411.3,0.5361839]
["bitfinex","ETHUSD",1728144882881,5.64980931,2411.7,2411.2,6.0]
["bitfinex","ETHUSD",1728144883100,2.90275,2411.5,2411.3,0.53618988]
["bitfinex","ETHUSD",1728144883249,2.90275,2411.5,2411.2,4.0]
["bitfinex","ETHUSD",1728144883589,2.90275,2411.5,2411.3,0.53624616]
["bitfinex","ETHUSD",1728144883786,2.90275,2411.5,2411.2,4.0]
["bitfinex","ETHUSD",1728144883985,2.90275,2411.5,2411.3,0.53623835]
["bitfinex","ETHUSD",1728144884158,2.90275,2411.5,2411.2,4.0]
["bitfinex","ETHUSD",1728144884361,2.90275,2411.5,2411.3,0.53629672]
["bitfinex","ETHUSD",1728144884554,2.90275,2411.5,2411.2,4.0]
["bitfinex","ETHUSD",1728144884879,2.90275,2411.5,2411.3,0.53629416]
["bitfinex","ETHUSD",1728144885084,2.90275,2411.5,2411.2,4.0]
["bitfinex","ETHUSD",1728144885260,2.90275,2411.5,2411.3,0.53629033]
["bitfinex","ETHUSD",1728144885463,2.90275,2411.5,2411.2,4.0]
["bitfinex","ETHUSD",1728144885664,2.90275,2411.5,2411.3,0.53628891]
["bitfinex","ETHUSD",1728144885850,2.90275,2411.5,2411.2,4.0]
["bitfinex","ETHUSD",1728144886058,2.90275,2411.5,2411.3,0.53629064]
["bitfinex","ETHUSD",1728144886384,2.90275,2411.5,2411.2,4.0]
["bitfinex","ETHUSD",1728144886546,2.90275,2411.5,2411.3,0.5362855]
["bitfinex","ETHUSD",1728144886742,2.90275,2411.5,2411.2,0.36655221]
["bitfinex","ETHUSD",1728144886947,2.90275,2411.5,2411.3,0.53628499]
["bitfinex","ETHUSD",1728144887173,2.90275,2411.5,2411.2,0.36655432]
["bitfinex","ETHUSD",1728144887394,2.90275,2411.5,2411.3,0.5362924]
["bitfinex","ETHUSD",1728144887572,0.818,2411.4,2411.2,0.36657425]
["bitfinex","ETHUSD",1728144887762,0.818,2411.4,2411.0,15.24328]
["bitfinex","ETHUSD",1728144887964,0.818,2411.4,2411.1,4.90287848]
["bitfinex","ETHUSD",1728144888154,0.818,2411.4,2411.2,0.90287848]
["bitfinex","ETHUSD",1728144888490,0.818,2411.4,2411.1,4.0]
["bitfinex","ETHUSD",1728144888660,0.818,2411.4,2411.2,0.90288858]
["bitfinex","ETHUSD",1728144888989,0.818,2411.4,2411.1,4.0]
["bitfinex","ETHUSD",1728144889195,0.818,2411.4,2411.2,0.90290248]
["bitfinex","ETHUSD",1728144889490,0.818,2411.4,2411.1,4.0]
["bitfinex","ETHUSD",1728144889786,0.818,2411.4,2411.2,0.90292153]
["bitfinex","ETHUSD",1728144889992,0.818,2411.4,2411.2,0.36662261]
["bitfinex","ETHUSD",1728144890154,0.818,2411.4,2411.1,4.0]
["bitfinex","ETHUSD",1728144890356,0.818,2411.4,2411.2,0.53628898]
["bitfinex","ETHUSD",1728144890657,0.818,2411.4,2411.1,4.0]
["bitfinex","ETHUSD",1728144890897,0.818,2411.4,2411.2,0.90292335]
["bitfinex","ETHUSD",1728144891190,0.818,2411.4,2411.1,4.0]
["bitfinex","ETHUSD",1728144891398,0.818,2411.4,2411.2,0.90295121]
["bitfinex","ETHUSD",1728144891552,0.818,2411.4,2411.1,4.0]
["bitfinex","ETHUSD",1728144891751,2.90275,2411.5,2411.2,0.90295045]
["bitfinex","ETHUSD",1728144891993,2.90275,2411.5,2411.1,4.0]
["bitfinex","ETHUSD",1728144892291,2.90275,2411.5,2411.2,0.90298683]
["bitfinex","ETHUSD",1728144892465,2.90275,2411.5,2411.1,4.0]
["bitfinex","ETHUSD",1728144892785,2.90275,2411.5,2411.2,0.90298659]
["bitfinex","ETHUSD",1728144892786,0.771,2411.4,2411.2,0.90298659]
["bitfinex","ETHUSD",1728144892988,0.771,2411.4,2411.1,4.0]
["bitfinex","ETHUSD",1728144893191,0.771,2411.4,2411.2,0.9029962]
["bitfinex","ETHUSD",1728144893500,0.771,2411.4,2411.1,4.0]
["bitfinex","ETHUSD",1728144893797,0.771,2411.4,2411.2,0.90304614]
["bitfinex","ETHUSD",1728144894093,0.771,2411.4,2411.1,4.0]
["bitfinex","ETHUSD",1728144894392,0.771,2411.4,2411.2,0.90310608]
["bitfinex","ETHUSD",1728144894589,3.67395,2411.4,2411.1,4.0]
["bitfinex","ETHUSD",1728144895189,3.67411,2411.2,2411.1,4.0]
["bitfinex","ETHUSD",1728144895559,4.54060022,2411.2,2411.1,4.0]
["bitfinex","ETHUSD",1728144896170,1.63749022,2411.2,2411.1,4.0]
["bitfinex","ETHUSD",1728144896375,1.63749022,2411.2,2410.8,0.90301545]
["bitfinex","ETHUSD",1728144896574,1.63749022,2411.2,2410.7,4.90367]
["bitfinex","ETHUSD",1728144896881,2.9033,2411.1,2410.8,4.36677438]
["bitfinex","ETHUSD",1728144897063,4.54063022,2411.2,2410.8,4.0]
["bitfinex","ETHUSD",1728144897262,4.69020532,2411.1,2410.8,4.0]
["bitfinex","ETHUSD",1728144900210,1.78693532,2411.1,2410.8,4.0]
["bitfinex","ETHUSD",1728144902509,2.90343,2411.0,2410.8,4.0]
["bitfinex","ETHUSD",1728144902660,0.8097,2410.9,2410.7,0.36656738]
["bitfinex","ETHUSD",1728144902867,0.8097,2410.9,2410.6,0.36657364]
["bitfinex","ETHUSD",1728144903097,0.8097,2410.9,2410.6,4.0]
["bitfinex","ETHUSD",1728144903310,2.59663532,2410.9,2410.6,4.0]
["bitfinex","ETHUSD",1728144903490,0.8097,2410.9,2410.6,4.0]
["bitfinex","ETHUSD",1728144903664,0.8097,2410.9,2410.6,7.27034563]
["bitfinex","ETHUSD",1728144904092,3.71323,2410.9,2410.6,4.0]
["bitfinex","ETHUSD",1728144904266,6.42717387,2410.9,2410.6,4.0]
["bitfinex","ETHUSD",1728144905709,6.42717387,2410.9,2410.3,2.36637927]
["bitfinex","ETHUSD",1728144905710,3.52364387,2410.9,2410.3,2.36637927]
["bitfinex","ETHUSD",1728144905907,6.42712387,2410.9,2410.4,6.90407]
["bitfinex","ETHUSD",1728144906567,2.90361,2410.8,2410.4,6.90407]
["bitfinex","ETHUSD",1728144907686,5.50011532,2410.9,2410.4,6.90401]
["bitfinex","ETHUSD",1728144907883,0.86649022,2411.0,2410.6,5.65593]
["bitfinex","ETHUSD",1728144908076,3.71299,2411.1,2410.7,2.0]
["bitfinex","ETHUSD",1728144908274,20.71198147,2410.0,2409.6,3.17694894]
["bitfinex","ETHUSD",1728144908504,20.30223518,2410.0,2409.9,10.64365592]
["bitfinex","ETHUSD",1728144908878,20.30223518,2410.0,2409.9,9.69161532]
["bitfinex","ETHUSD",1728144909068,20.30223518,2410.0,2409.9,10.64369391]
["bitfinex","ETHUSD",1728144909607,20.30223518,2410.0,2409.9,10.05779939]
["bitfinex","ETHUSD",1728144910389,20.30223518,2410.0,2409.9,14.05779939]
["bitfinex","ETHUSD",1728144910787,20.30223518,2410.0,2409.9,14.0906635]
["bitfinex","ETHUSD",1728144910993,20.30223518,2410.0,2409.9,16.30888396]
["bitfinex","ETHUSD",1728144911195,20.30223518,2410.0,2409.9,16.89477848]
["bitfinex","ETHUSD",1728144911403,20.30223518,2410.0,2409.9,17.64687848]
["bitfinex","ETHUSD",1728144911788,20.30223518,2410.0,2409.9,16.69479989]
["bitfinex","ETHUSD",1728144912378,20.30223518,2410.0,2409.9,15.85965186]
["bitfinex","ETHUSD",1728144912805,20.30223518,2410.0,2409.9,17.64658718]
["bitfinex","ETHUSD",1728144913022,20.30223518,2410.0,2409.9,15.85965186]
["bitfinex","ETHUSD",1728144913312,20.30223518,2410.0,2409.9,15.2739366]
["bitfinex","ETHUSD",1728144913891,20.30223518,2410.0,2409.9,15.85957313]
["bitfinex","ETHUSD",1728144914095,20.30223518,2410.0,2409.9,15.2739366]
["bitfinex","ETHUSD",1728144914415,20.30223518,2410.0,2409.9,11.2739366]
["bitfinex","ETHUSD",1728144915395,20.30223518,2410.0,2409.9,10.90786457]
["bitfinex","ETHUSD",1728144915625,20.30223518,2410.0,2409.9,11.27379406]
["bitfinex","ETHUSD",1728144917326,20.30223518,2410.0,2409.9,15.27379406]
["bitfinex","ETHUSD",1728144917521,20.30223518,2410.0,2409.9,9.27379406]
["bitfinex","ETHUSD",1728144917818,20.30223518,2410.0,2409.9,11.27379406]
["bitfinex","ETHUSD",1728144918414,20.30223518,2410.0,2409.9,10.84250892]
["bitfinex","ETHUSD",1728144919332,20.30223518,2410.0,2409.9,7.84250892]
["bitfinex","ETHUSD",1728144921464,20.30223518,2410.0,2409.9,5.65678]
["bitfinex","ETHUSD",1728144921622,20.30223518,2410.0,2409.9,2.90468]
["bitfinex","ETHUSD",1728144921830,21.06613518,2410.0,2409.8,0.36576837]
["bitfinex","ETHUSD",1728144922039,21.06613518,2410.0,2409.6,3.0256033]
["bitfinex","ETHUSD",1728144922567,23.97070518,2410.0,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144922750,2.28530705,2409.9,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144922920,0.7724,2409.8,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144924232,0.7724,2409.8,2409.6,3.0256933]
["bitfinex","ETHUSD",1728144924563,0.7724,2409.8,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144924775,0.7724,2409.8,2409.6,3.0256033]
["bitfinex","ETHUSD",1728144925068,0.7724,2409.8,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144925865,20.30223518,2410.0,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144925866,20.30223518,2410.0,2409.9,2.90468]
["bitfinex","ETHUSD",1728144926166,20.30223518,2410.0,2409.8,2.9047]
["bitfinex","ETHUSD",1728144926367,20.30223518,2410.0,2409.8,5.80943]
["bitfinex","ETHUSD",1728144926540,20.30223518,2410.0,2409.8,2.9047]
["bitfinex","ETHUSD",1728144927151,20.30223518,2410.0,2409.9,2.90468]
["bitfinex","ETHUSD",1728144936908,20.30223518,2410.0,2409.6,2.21016195]
["bitfinex","ETHUSD",1728144936909,0.7724,2409.9,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144938355,0.7724,2409.9,2409.6,3.0256333]
["bitfinex","ETHUSD",1728144938804,0.7724,2409.9,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144939202,0.7724,2409.9,2409.6,3.0256833]
["bitfinex","ETHUSD",1728144940498,20.30223518,2410.0,2409.7,2.9049]
["bitfinex","ETHUSD",1728144940900,20.30223518,2410.0,2409.8,2.90472]
["bitfinex","ETHUSD",1728144941285,20.30223518,2410.0,2409.9,2.90468]
["bitfinex","ETHUSD",1728144942198,20.30223518,2410.0,2409.8,2.90472]
["bitfinex","ETHUSD",1728144942930,20.30223518,2410.0,2409.8,5.80946]
["bitfinex","ETHUSD",1728144943216,20.30223518,2410.0,2409.8,2.90472]
["bitfinex","ETHUSD",1728144944381,20.30223518,2410.0,2409.8,5.80944]
["bitfinex","ETHUSD",1728144944581,20.30223518,2410.0,2409.8,2.90472]
["bitfinex","ETHUSD",1728144945017,20.30223518,2410.0,2409.8,5.80946]
["bitfinex","ETHUSD",1728144945579,20.30223518,2410.0,2409.9,2.90468]
["bitfinex","ETHUSD",1728144945781,20.30223518,2410.0,2409.8,2.90472]
["bitfinex","ETHUSD",1728144946089,20.30223518,2410.0,2409.7,2.0]
["bitfinex","ETHUSD",1728144946512,20.30223518,2410.0,2409.7,4.9049]
["bitfinex","ETHUSD",1728144946712,20.30223518,2410.0,2409.7,2.9049]
["bitfinex","ETHUSD",1728144948885,20.30223518,2410.0,2409.8,2.90477]
["bitfinex","ETHUSD",1728144949517,20.30223518,2410.0,2409.7,2.9049]
["bitfinex","ETHUSD",1728144951632,0.832,2409.9,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144951786,3.73669,2409.9,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144951993,22.7001437,2410.0,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144951994,2.90492,2409.7,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144952232,3.73692,2409.7,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144952416,4.48774102,2409.7,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144953324,5.03774102,2409.7,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144954497,8.03774102,2409.7,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144955834,8.90423124,2409.7,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144958397,10.57311369,2409.7,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144958597,5.44847872,2409.7,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144958910,1.58282102,2409.7,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144959100,0.832,2409.7,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144966232,2.65259302,2409.9,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144966233,3.8116,2409.9,2409.6,0.1206533]
["bitfinex","ETHUSD",1728144966730,0.8116,2409.9,2409.6,3.0256833]
["bitfinex","ETHUSD",1728144967115,20.30223518,2410.0,2409.6,3.0256033]
["bitfinex","ETHUSD",1728144967314,20.30223518,2410.0,2409.6,5.9305733]
["bitfinex","ETHUSD",1728144967568,20.30223518,2410.0,2409.6,3.0256033]
["bitfinex","ETHUSD",1728144967860,20.30223518,2410.0,2409.8,2.90479]
["bitfinex","ETHUSD",1728144968916,20.30223518,2410.0,2409.6,3.0256033]
["bitfinex","ETHUSD",1728144969154,20.30223518,2410.0,2409.6,3.0255833]
["bitfinex","ETHUSD",1728144969357,20.30223518,2410.0,2409.8,2.9048]
["bitfinex","ETHUSD",1728144971456,20.30223518,2410.0,2409.8,2.90472]
["bitfinex","ETHUSD",1728144971670,20.30223518,2410.0,2409.8,3.72812]
["bitfinex","ETHUSD",1728144972962,20.30223518,2410.0,2409.8,6.63286]
["bitfinex","ETHUSD",1728144973166,20.30223518,2410.0,2409.8,3.72812]
["bitfinex","ETHUSD",1728144973861,20.30223518,2410.0,2409.6,5.0255833]
["bitfinex","ETHUSD",1728144974056,20.30223518,2410.0,2409.7,2.90485]
["bitfinex","ETHUSD",1728144974557,21.11383518,2410.0,2409.7,2.90485]
["bitfinex","ETHUSD",1728144977761,21.11383518,2410.0,2409.8,2.9048]
["bitfinex","ETHUSD",1728144977925,21.11383518,2410.0,2409.9,2.90468]
["bitfinex","ETHUSD",1728144977926,20.30223518,2410.0,2409.9,2.90468]
["bitfinex","ETHUSD",1728144979734,20.30223518,2410.0,2409.9,4.69161532]
["bitfinex","ETHUSD",1728144979962,20.30223518,2410.0,2409.9,5.88138772]
["bitfinex","ETHUSD",1728144980788,20.30223518,2410.0,2409.9,7.88138772]
["bitfinex","ETHUSD",1728144981278,20.30223518,2410.0,2409.9,11.51501532]
["bitfinex","ETHUSD",1728144981432,20.30223518,2410.0,2409.9,13.38257956]
["bitfinex","ETHUSD",1728144981840,20.30223518,2410.0,2409.9,13.01629889]
["bitfinex","ETHUSD",1728144982039,20.30223518,2410.0,2409.9,13.38253059]
["bitfinex","ETHUSD",1728144982638,20.30223518,2410.0,2409.9,16.38253059]
["bitfinex","ETHUSD",1728144982980,20.30223518,2410.0,2409.9,16.96850132]
["bitfinex","ETHUSD",1728144984790,20.30223518,2410.0,2409.9,16.96775659]
["bitfinex","ETHUSD",1728144987954,20.30223518,2410.0,2409.9,16.96699947]
["bitfinex","ETHUSD",1728144987955,19.09447897,2410.0,2409.9,16.96699947]
["bitfinex","ETHUSD",1728144989683,19.09447897,2410.0,2409.9,17.51699947]
["bitfinex","ETHUSD",1728144991386,19.09447897,2410.0,2409.9,16.56629889]
["bitfinex","ETHUSD",1728144991591,18.06139604,2410.0,2409.9,17.51629142]
["bitfinex","ETHUSD",1728144991754,16.85613262,2410.0,2409.9,17.51629142]
["bitfinex","ETHUSD",1728144992257,16.85613262,2410.0,2409.9,18.4662208]
["bitfinex","ETHUSD",1728144993986,16.85613262,2410.0,2409.9,16.67928548]
["bitfinex","ETHUSD",1728144994206,16.85613262,2410.0,2409.9,17.33164887]
["bitfinex","ETHUSD",1728144995509,16.85613262,2410.0,2409.9,19.41419555]
["bitfinex","ETHUSD",1728144997223,16.85613262,2410.0,2409.9,19.0488381]
["bitfinex","ETHUSD",1728144997720,16.85613262,2410.0,2409.9,19.41374913]
["bitfinex","ETHUSD",1728144997888,16.85613262,2410.0,2409.9,19.0488381]
["bitfinex","ETHUSD",1728144998082,16.85613262,2410.0,2409.9,19.41374189]
["bitfinex","ETHUSD",1728144998515,16.85613262,2410.0,2409.9,19.0488381]
["bitfinex","ETHUSD",1728144999491,16.85613262,2410.0,2409.9,19.41375761]
["bitfinex","ETHUSD",1728145000586,16.85613262,2410.0,2409.9,19.41377257]
["bitfinex","ETHUSD",1728145000989,16.85613262,2410.0,2409.9,19.0488381]
["bitfinex","ETHUSD",1728145001529,16.85613262,2410.0,2409.9,18.82916252]
["bitfinex","ETHUSD",1728145001734,16.85613262,2410.0,2409.9,18.46378078]
["bitfinex","ETHUSD",1728145002139,16.85613262,2410.0,2409.9,18.46383063]
["bitfinex","ETHUSD",1728145004563,16.85613262,2410.0,2409.9,19.04815383]
["bitfinex","ETHUSD",1728145005559,16.85613262,2410.0,2409.9,18.46383063]
["bitfinex","ETHUSD",1728145006417,16.85613262,2410.0,2409.9,17.64043063]
["bitfinex","ETHUSD",1728145007018,16.85613262,2410.0,2409.9,17.27544557]
["bitfinex","ETHUSD",1728145007364,16.85613262,2410.0,2409.9,17.6407226]
["bitfinex","ETHUSD",1728145008151,16.85613262,2410.0,2409.9,14.27544557]
["bitfinex","ETHUSD",1728145008416,16.85613262,2410.0,2409.9,12.774162]
["bitfinex","ETHUSD",1728145009232,16.85613262,2410.0,2409.9,15.774162]
["bitfinex","ETHUSD",1728145010723,16.85613262,2410.0,2409.9,16.13975067]
["bitfinex","ETHUSD",1728145013448,16.85613262,2410.0,2409.9,15.774162]
["bitfinex","ETHUSD",1728145013620,16.85613262,2410.0,2409.9,16.14004225]
["bitfinex","ETHUSD",1728145013824,16.85613262,2410.0,2409.9,18.18450851]
["bitfinex","ETHUSD",1728145014240,16.85613262,2410.0,2409.9,14.18450851]
["bitfinex","ETHUSD",1728145015237,16.85613262,2410.0,2409.9,10.31502651]
["bitfinex","ETHUSD",1728145015431,16.85613262,2410.0,2409.9,8.27056025]
["bitfinex","ETHUSD",1728145015616,16.85613262,2410.0,2409.9,10.0568483]
["bitfinex","ETHUSD",1728145017461,16.85613262,2410.0,2409.9,14.0568483]
["bitfinex","ETHUSD",1728145019835,16.85613262,2410.0,2409.9,13.69096805]
["bitfinex","ETHUSD",1728145020024,16.85613262,2410.0,2409.9,14.05729129]
["bitfinex","ETHUSD",1728145020247,16.85613262,2410.0,2409.9,15.81211114]
["bitfinex","ETHUSD",1728145020457,16.85613262,2410.0,2409.9,16.17841957]
["bitfinex","ETHUSD",1728145020872,17.68563262,2410.0,2409.9,14.42359972]
["bitfinex","ETHUSD",1728145021329,16.85613262,2410.0,2409.9,11.05727648]
["bitfinex","ETHUSD",1728145021532,16.85613262,2410.0,2409.9,16.00016998]
["bitfinex","ETHUSD",1728145022326,16.85613262,2410.0,2409.9,15.45016998]
["bitfinex","ETHUSD",1728145022529,16.85613262,2410.0,2409.9,19.30056348]
["bitfinex","ETHUSD",1728145022975,16.85613262,2410.0,2409.9,19.85056348]
["bitfinex","ETHUSD",1728145025071,16.85613262,2410.0,2409.9,18.89816155]
["bitfinex","ETHUSD",1728145025276,16.85613262,2410.0,2409.9,18.34816155]
["bitfinex","ETHUSD",1728145025571,16.85613262,2410.0,2409.9,19.30159247]
["bitfinex","ETHUSD",1728145026164,16.85613262,2410.0,2409.9,18.49479247]
["bitfinex","ETHUSD",1728145028541,16.85613262,2410.0,2409.9,17.54136155]
["bitfinex","ETHUSD",1728145028741,16.85613262,2410.0,2409.9,14.64486011]
["bitfinex","ETHUSD",1728145028949,16.85613262,2410.0,2409.9,15.59875605]
["bitfinex","ETHUSD",1728145030071,16.85613262,2410.0,2409.9,10.812468]
["bitfinex","ETHUSD",1728145030839,16.85613262,2410.0,2409.9,6.812468]
["bitfinex","ETHUSD",1728145031232,16.85613262,2410.0,2409.9,5.85857594]
["bitfinex","ETHUSD",1728145031638,16.85613262,2410.0,2409.9,9.85857594]
["bitfinex","ETHUSD",1728145034286,16.85613262,2410.0,2409.9,4.95389594]
["bitfinex","ETHUSD",1728145034508,19.41316588,2410.0,2409.9,4.36688305]
["bitfinex","ETHUSD",1728145034845,19.41316588,2410.0,2409.9,4.0]
["bitfinex","ETHUSD",1728145035046,19.41316588,2410.0,2409.9,0.36682065]
["bitfinex","ETHUSD",1728145035249,18.62096588,2410.0,2409.7,0.9537337]
["bitfinex","ETHUSD",1728145035448,2.65429659,2409.9,2409.8,4.36682065]
["bitfinex","ETHUSD",1728145035700,2.65429659,2409.9,2409.8,4.0]
["bitfinex","ETHUSD",1728145035864,5.55897659,2409.9,2409.8,4.0]
["bitfinex","ETHUSD",1728145036190,5.55897659,2409.9,2409.6,0.1206533]
["bitfinex","ETHUSD",1728145036191,0.7922,2409.7,2409.6,0.1206533]
["bitfinex","ETHUSD",1728145036401,3.69712,2409.7,2409.6,4.1206533]
["bitfinex","ETHUSD",1728145036695,4.63008843,2409.7,2409.6,4.1206533]
["bitfinex","ETHUSD",1728145036999,4.63008843,2409.7,2409.6,0.1206533]
["bitfinex","ETHUSD",1728145038524,0.7922,2409.0,2408.9,0.36637724]
["bitfinex","ETHUSD",1728145038653,3.69797,2409.0,2408.9,0.36637724]
["bitfinex","ETHUSD",1728145041013,0.7922,2409.0,2408.9,0.36637724]
["bitfinex","ETHUSD",1728145041196,1.73298045,2409.8,2408.9,0.36637724]
["bitfinex","ETHUSD",1728145041197,0.7922,2409.5,2409.0,2.90568]
["bitfinex","ETHUSD",1728145041506,0.7922,2409.5,2409.1,2.90563]
["bitfinex","ETHUSD",1728145042265,0.7922,2409.5,2409.0,2.90568]
["bitfinex","ETHUSD",1728145042461,3.69737,2409.5,2409.0,2.90568]
["bitfinex","ETHUSD",1728145042668,0.7902,2409.3,2408.9,2.90587]
["bitfinex","ETHUSD",1728145042911,1.159749,2409.3,2408.8,4.90594]
["bitfinex","ETHUSD",1728145043066,1.159749,2409.3,2408.8,7.81188]
["bitfinex","ETHUSD",1728145043067,0.7902,2409.2,2408.8,7.81188]
["bitfinex","ETHUSD",1728145043268,0.7902,2409.1,2408.6,10.24617]
["bitfinex","ETHUSD",1728145043610,0.7902,2409.1,2408.7,6.90613]
["bitfinex","ETHUSD",1728145044563,0.7902,2409.1,2408.7,2.90613]
["bitfinex","ETHUSD",1728145044765,0.7902,2409.1,2408.6,10.24617]
["bitfinex","ETHUSD",1728145044991,0.7902,2409.1,2408.6,13.15234]
["bitfinex","ETHUSD",1728145045388,0.7902,2409.1,2408.6,5.81234]
["bitfinex","ETHUSD",1728145045578,0.7902,2409.1,2408.8,2.90599]
["bitfinex","ETHUSD",1728145045972,0.7902,2409.1,2408.7,2.9061]
["bitfinex","ETHUSD",1728145046177,0.7902,2409.1,2408.8,2.90594]
["bitfinex","ETHUSD",1728145046406,0.7902,2409.1,2408.7,2.90612]
["bitfinex","ETHUSD",1728145046765,0.7902,2409.1,2408.6,2.90618]
["bitfinex","ETHUSD",1728145046965,0.7902,2409.1,2408.6,5.81235]
["bitfinex","ETHUSD",1728145047207,0.7902,2409.1,2408.8,2.90599]
["bitfinex","ETHUSD",1728145048216,0.7902,2409.1,2408.6,2.98919564]
["bitfinex","ETHUSD",1728145048371,0.7902,2409.1,2408.6,2.98915564]
["bitfinex","ETHUSD",1728145048719,0.7902,2409.1,2408.7,2.90612]
["bitfinex","ETHUSD",1728145050286,0.7902,2409.1,2408.8,2.906]
["bitfinex","ETHUSD",1728145052814,0.7902,2409.0,2408.8,2.906]
["bitfinex","ETHUSD",1728145052990,0.7902,2409.0,2408.7,2.90611]
["bitfinex","ETHUSD",1728145053407,0.7902,2409.0,2408.6,2.90613]
["bitfinex","ETHUSD",1728145055630,0.7902,2409.0,2408.6,5.8123]
["bitfinex","ETHUSD",1728145056034,0.7902,2408.8,2408.5,2.0]
["bitfinex","ETHUSD",1728145056440,0.7902,2408.8,2408.3,3.0]
["bitfinex","ETHUSD",1728145056441,0.7902,2408.8,2408.1,2.90683]
["bitfinex","ETHUSD",1728145056598,0.41023979,2408.9,2408.1,2.90683]
["bitfinex","ETHUSD",1728145056599,0.7902,2408.5,2408.1,2.90679]
["bitfinex","ETHUSD",1728145056997,0.7902,2408.5,2408.2,2.90669]
["bitfinex","ETHUSD",1728145058045,0.7902,2408.5,2408.1,2.90679]
["bitfinex","ETHUSD",1728145058196,0.7902,2408.8,2408.2,2.0]
["bitfinex","ETHUSD",1728145058398,0.7902,2408.8,2408.3,2.90651]
["bitfinex","ETHUSD",1728145058632,0.7902,2408.8,2408.5,2.90635]
["bitfinex","ETHUSD",1728145059540,0.7902,2408.8,2408.6,2.90621]
["bitfinex","ETHUSD",1728145060599,0.7902,2408.8,2408.7,2.90613]
["bitfinex","ETHUSD",1728145063269,2.90549,2409.3,2408.7,2.90613]
["bitfinex","ETHUSD",1728145063415,2.90549,2409.3,2408.5,0.08246224]
["bitfinex","ETHUSD",1728145063416,1.117249,2409.2,2408.8,2.90594]
["bitfinex","ETHUSD",1728145063751,0.8267,2409.2,2409.1,2.90564]
["bitfinex","ETHUSD",1728145064322,0.8267,2409.6,2409.2,2.90552]
["bitfinex","ETHUSD",1728145065107,0.8267,2409.6,2409.2,2.90546]
["bitfinex","ETHUSD",1728145066053,0.8267,2409.6,2409.2,2.90545]
["bitfinex","ETHUSD",1728145066420,0.43074527,2409.5,2409.2,5.81091]
["bitfinex","ETHUSD",1728145066550,0.8267,2409.6,2409.2,2.90545]
["bitfinex","ETHUSD",1728145066723,0.8267,2409.6,2409.4,2.90528]
["bitfinex","ETHUSD",1728145068043,0.8267,2409.6,2409.4,5.81049]
["bitfinex","ETHUSD",1728145068250,0.8267,2409.6,2409.5,2.90516]
["bitfinex","ETHUSD",1728145068471,0.8267,2409.9,2409.5,2.90516]
["bitfinex","ETHUSD",1728145068767,16.85613262,2410.0,2409.9,2.90468]
["bitfinex","ETHUSD",1728145069538,16.85613262,2410.0,2409.9,8.78002407]
["bitfinex","ETHUSD",1728145070045,16.85613262,2410.0,2409.9,4.90468]
["bitfinex","ETHUSD",1728145071201,16.85613262,2410.0,2409.9,8.90468]
["bitfinex","ETHUSD",1728145071379,16.85613262,2410.0,2409.9,10.55637241]
["bitfinex","ETHUSD",1728145073175,16.85613262,2410.0,2409.9,14.43171648]
["bitfinex","ETHUSD",1728145073379,16.85613262,2410.0,2409.9,17.43171648]
["bitfinex","ETHUSD",1728145078300,16.85613262,2410.0,2409.9,18.24921648]
["bitfinex","ETHUSD",1728145080288,16.4256814,2410.0,2409.9,19.16377756]
["bitfinex","ETHUSD",1728145080870,16.4256814,2410.0,2409.9,18.61377756]
["bitfinex","ETHUSD",1728145081124,16.4256814,2410.0,2409.9,18.24921648]
["bitfinex","ETHUSD",1728145084879,16.4256814,2410.0,2409.9,17.43171648]
["bitfinex","ETHUSD",1728145085219,16.4256814,2410.0,2409.9,18.26101648]
["bitfinex","ETHUSD",1728145088752,16.4256814,2410.0,2409.9,18.81101648]
["bitfinex","ETHUSD",1728145090983,16.4256814,2410.0,2409.9,16.81101648]
["bitfinex","ETHUSD",1728145091181,16.4256814,2410.0,2409.9,18.81101648]
["bitfinex","ETHUSD",1728145094703,15.6508692,2410.0,2409.9,14.81101648]
["bitfinex","ETHUSD",1728145095976,15.6508692,2410.0,2409.9,15.22641648]
["bitfinex","ETHUSD",1728145097010,15.6508692,2410.0,2409.9,19.22641648]
["bitfinex","ETHUSD",1728145098918,14.78996676,2410.0,2409.9,38.94641648]
["bitfinex","ETHUSD",1728145099070,14.78996676,2410.0,2409.9,39.31015085]
["bitfinex","ETHUSD",1728145099071,2.09540814,2410.0,2409.9,39.31015085]
["bitfinex","ETHUSD",1728145099275,0.7627,2411.0,2410.9,4.90348]
["bitfinex","ETHUSD",1728145099572,5.80469,2411.9,2411.3,2.90291]
["bitfinex","ETHUSD",1728145099573,2.90242,2411.8,2411.3,2.90291]
["bitfinex","ETHUSD",1728145099771,2.90231,2411.9,2411.4,2.90278]
["bitfinex","ETHUSD",1728145099772,0.7627,2411.7,2411.4,2.90278]
["bitfinex","ETHUSD",1728145100012,0.7627,2411.7,2411.3,5.80584]
["bitfinex","ETHUSD",1728145100177,0.7627,2411.7,2411.4,2.90286]
["bitfinex","ETHUSD",1728145100382,0.7627,2411.7,2411.5,2.90275]
["bitfinex","ETHUSD",1728145100983,0.7627,2411.7,2411.6,2.90263]
["bitfinex","ETHUSD",1728145101306,0.7627,2411.7,2411.5,6.90275]
["bitfinex","ETHUSD",1728145101472,0.7627,2411.7,2411.5,6.90269]
["bitfinex","ETHUSD",1728145101678,0.7627,2411.7,2411.6,2.90263]
["bitfinex","ETHUSD",1728145101995,0.7627,2411.7,2411.6,6.90263]
["bitfinex","ETHUSD",1728145103730,0.7627,2411.7,2411.6,8.97957916]
["bitfinex","ETHUSD",1728145103885,0.7627,2411.7,2411.6,8.90263]
["bitfinex","ETHUSD",1728145104086,0.50287228,2412.5,2412.0,2.90206]
["bitfinex","ETHUSD",1728145104379,6.77634407,2413.0,2412.0,5.80415]
["bitfinex","ETHUSD",1728145104380,2.90149,2412.6,2412.0,5.80415]
["bitfinex","ETHUSD",1728145104577,2.90142,2412.7,2412.0,6.90206]
["bitfinex","ETHUSD",1728145104578,0.8247,2412.5,2412.0,6.90206]
["bitfinex","ETHUSD",1728145104811,0.8247,2412.4,2412.0,6.90206]
["bitfinex","ETHUSD",1728145104980,0.8247,2412.2,2412.0,4.0]
["bitfinex","ETHUSD",1728145105184,2.90199,2412.2,2412.0,4.0]
["bitfinex","ETHUSD",1728145105385,0.8247,2412.1,2412.0,4.0]
["bitfinex","ETHUSD",1728145107842,0.8247,2412.1,2411.9,4.0]
["bitfinex","ETHUSD",1728145109503,0.8247,2412.1,2412.0,2.90215]
["bitfinex","ETHUSD",1728145109724,0.8247,2412.1,2412.0,6.90215]
["bitfinex","ETHUSD",1728145111415,9.67811407,2412.7,2412.2,2.90181]
["bitfinex","ETHUSD",1728145111416,0.8247,2412.6,2412.2,2.90181]
["bitfinex","ETHUSD",1728145111646,1.58482941,2412.6,2412.2,6.90181]
["bitfinex","ETHUSD",1728145111941,1.58482941,2412.6,2412.3,2.90171]
["bitfinex","ETHUSD",1728145112146,0.8247,2412.6,2412.3,2.90171]
["bitfinex","ETHUSD",1728145112638,0.8247,2412.6,2412.3,6.90171]
["bitfinex","ETHUSD",1728145114545,0.8247,2412.6,2412.3,2.90171]
["bitfinex","ETHUSD",1728145117116,0.8247,2412.6,2412.2,4.90188]
["bitfinex","ETHUSD",1728145117530,0.8247,2412.6,2412.3,4.0]
["bitfinex","ETHUSD",1728145118446,1.487444,2412.6,2412.3,4.0]
["bitfinex","ETHUSD",1728145120247,0.8247,2412.6,2412.4,2.90167]
["bitfinex","ETHUSD",1728145120480,0.8247,2412.6,2412.5,4.90155]
["bitfinex","ETHUSD",1728145120626,0.8247,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1728145121170,0.8247,2412.6,2412.5,4.90155]
["bitfinex","ETHUSD",1728145121367,0.8247,2412.6,2412.5,8.90155]
["bitfinex","ETHUSD",1728145123187,0.8247,2412.6,2412.5,4.90155]
["bitfinex","ETHUSD",1728145124286,0.7631,2412.9,2412.6,2.90138]
["bitfinex","ETHUSD",1728145124880,0.7631,2412.9,2412.7,2.90131]
["bitfinex","ETHUSD",1728145125755,0.7631,2412.9,2412.7,2.90121]
["bitfinex","ETHUSD",1728145126282,0.7631,2412.9,2412.7,6.90121]
["bitfinex","ETHUSD",1728145126495,0.7631,2412.9,2412.8,2.90119]
["bitfinex","ETHUSD",1728145127393,0.7631,2413.1,2412.9,4.90098]
["bitfinex","ETHUSD",1728145127751,0.7631,2413.1,2412.9,2.0]
["bitfinex","ETHUSD",1728145128150,0.7631,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1728145128353,0.7631,2413.0,2412.9,4.0]
["bitfinex","ETHUSD",1728145130858,0.7631,2413.2,2412.9,4.0]
["bitfinex","ETHUSD",1728145131496,0.7631,2413.2,2412.9,6.90106]
["bitfinex","ETHUSD",1728145131699,0.7631,2413.2,2412.9,4.0]
["bitfinex","ETHUSD",1728145131854,0.7631,2413.2,2412.9,6.90104]
["bitfinex","ETHUSD",1728145132293,0.7631,2413.2,2412.9,4.0]
["bitfinex","ETHUSD",1728145132658,0.7631,2413.2,2412.9,6.90104]
["bitfinex","ETHUSD",1728145133299,0.7631,2413.2,2412.9,4.0]
["bitfinex","ETHUSD",1728145133655,0.7631,2413.2,2412.8,5.80225]
["bitfinex","ETHUSD",1728145133991,0.7631,2413.2,2412.8,6.462345]
["bitfinex","ETHUSD",1728145134396,0.7631,2413.2,2412.8,0.660095]
["bitfinex","ETHUSD",1728145134567,0.7631,2413.6,2412.7,5.0]
["bitfinex","ETHUSD",1728145134768,0.7631,2413.6,2413.0,2.90087]
["bitfinex","ETHUSD",1728145134769,2.90038,2413.5,2413.0,2.90087]
["bitfinex","ETHUSD",1728145135186,2.90038,2413.5,2413.0,5.80175]
["bitfinex","ETHUSD",1728145135402,3.66339,2413.6,2413.0,5.80175]
["bitfinex","ETHUSD",1728145135611,3.66339,2413.6,2413.0,2.90087]
["bitfinex","ETHUSD",1728145135762,2.90035,2413.5,2413.0,2.90086]
["bitfinex","ETHUSD",1728145136103,3.66339,2413.6,2413.0,5.80175]
["bitfinex","ETHUSD",1728145136255,6.56372,2413.6,2413.0,2.90086]
["bitfinex","ETHUSD",1728145136455,3.66339,2413.6,2413.0,9.80174]
["bitfinex","ETHUSD",1728145136885,3.66339,2413.6,2413.1,2.90081]
["bitfinex","ETHUSD",1728145137687,6.56371,2413.6,2413.1,6.90081]
["bitfinex","ETHUSD",1728145137856,3.66339,2413.6,2413.1,6.90081]
["bitfinex","ETHUSD",1728145138269,3.66339,2413.6,2413.1,4.0]
["bitfinex","ETHUSD",1728145138559,3.87534407,2413.5,2413.1,4.0]
["bitfinex","ETHUSD",1728145138759,0.7631,2413.4,2413.1,4.0]
["bitfinex","ETHUSD",1728145140161,3.66358,2413.4,2413.1,4.0]
["bitfinex","ETHUSD",1728145140605,2.90064,2413.3,2413.1,4.0]
["bitfinex","ETHUSD",1728145140901,3.66381,2413.2,2413.1,4.0]
["bitfinex","ETHUSD",1728145141107,0.7631,2413.2,2413.1,4.0]
["bitfinex","ETHUSD",1728145143063,0.7631,2413.2,2413.0,4.0]
["bitfinex","ETHUSD",1728145146210,0.7631,2413.2,2413.0,6.90094]
["bitfinex","ETHUSD",1728145147380,0.7792,2413.6,2413.2,2.90062]
["bitfinex","ETHUSD",1728145151323,0.7792,2413.6,2413.2,6.90062]
["bitfinex","ETHUSD",1728145151677,0.7792,2413.6,2413.2,9.80126]
["bitfinex","ETHUSD",1728145152175,0.7792,2413.6,2413.3,2.90053]
["bitfinex","ETHUSD",1728145152400,0.7792,2413.6,2413.3,6.90053]
["bitfinex","ETHUSD",1728145152626,0.7792,2413.6,2413.3,8.159675]
["bitfinex","ETHUSD",1728145152933,0.7792,2413.6,2413.3,4.159675]
["bitfinex","ETHUSD",1728145153503,0.7792,2413.6,2413.3,1.259145]
["bitfinex","ETHUSD",1728145153708,0.7792,2413.6,2413.2,2.90062]
["bitfinex","ETHUSD",1728145155820,0.7792,2413.6,2413.3,4.0]
["bitfinex","ETHUSD",1728145159152,3.67967,2413.4,2413.3,4.0]
["bitfinex","ETHUSD",1728145159307,4.54538491,2413.4,2413.3,4.0]
["bitfinex","ETHUSD",1728145159509,6.32794189,2413.4,2413.3,4.0]
["bitfinex","ETHUSD",1728145159835,7.55393436,2413.4,2413.3,4.0]
["bitfinex","ETHUSD",1728145160553,7.55393436,2413.4,2412.9,2.90106]
["bitfinex","ETHUSD",1728145160707,3.42747189,2413.4,2413.0,4.0]
["bitfinex","ETHUSD",1728145160909,3.42747189,2413.4,2413.0,6.90094]
["bitfinex","ETHUSD",1728145161663,1.64491491,2413.4,2413.0,6.90094]
["bitfinex","ETHUSD",1728145162049,1.64491491,2413.4,2413.0,2.90094]
["bitfinex","ETHUSD",1728145163503,1.64491491,2413.4,2412.9,2.90101]
["bitfinex","ETHUSD",1728145163710,1.64491491,2413.4,2412.9,5.802]
["bitfinex","ETHUSD",1728145163910,1.64491491,2413.4,2413.0,2.90092]
["bitfinex","ETHUSD",1728145166471,0.86571491,2413.3,2412.9,2.90099]
["bitfinex","ETHUSD",1728145166921,0.86571491,2413.3,2412.9,5.80199]
["bitfinex","ETHUSD",1728145168144,3.76630491,2413.3,2412.8,2.0]
["bitfinex","ETHUSD",1728145168349,0.7915,2413.2,2412.9,4.36634502]
["bitfinex","ETHUSD",1728145168530,0.7915,2413.2,2412.9,4.0]
["bitfinex","ETHUSD",1728145170186,0.7915,2413.2,2412.8,2.90119]
["bitfinex","ETHUSD",1728145170340,1.65721491,2413.2,2412.9,0.36650477]
["bitfinex","ETHUSD",1728145170682,1.65721491,2413.2,2412.9,2.90106]
["bitfinex","ETHUSD",1728145170975,0.7915,2413.2,2412.9,2.90106]
["bitfinex","ETHUSD",1728145171169,0.7915,2413.2,2412.9,5.80207]
["bitfinex","ETHUSD",1728145171389,0.7915,2413.2,2413.0,0.36654987]
["bitfinex","ETHUSD",1728145171584,0.7915,2413.2,2412.9,5.80207]
["bitfinex","ETHUSD",1728145171885,0.7915,2413.2,2412.9,2.90101]
["bitfinex","ETHUSD",1728145172365,1.65721491,2413.2,2413.0,0.36658511]
["bitfinex","ETHUSD",1728145172549,0.7915,2413.2,2412.9,5.80201]
["bitfinex","ETHUSD",1728145172752,1.65721491,2413.2,2412.9,2.901]
["bitfinex","ETHUSD",1728145174085,1.65721491,2413.2,2413.0,0.36659252]
["bitfinex","ETHUSD",1728145174244,1.65721491,2413.2,2412.9,2.901]
["bitfinex","ETHUSD",1728145174651,1.65721491,2413.2,2413.0,0.36661575]
["bitfinex","ETHUSD",1728145174852,1.65721491,2413.2,2412.9,2.901]
["bitfinex","ETHUSD",1728145175083,1.65721491,2413.2,2413.0,0.36661508]
["bitfinex","ETHUSD",1728145175285,1.65721491,2413.2,2413.0,20.0]
["bitfinex","ETHUSD",1728145182268,6.77341441,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145182467,7.20782249,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145182839,7.21245852,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145185402,9.02484204,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145185594,11.19531776,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145185789,12.95917487,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145188786,12.52398084,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145189084,12.95917487,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145189466,12.52365636,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145189793,10.78869915,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145190003,12.52363464,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145190385,8.42727866,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145190592,9.77605642,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145196384,9.34218359,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145196723,9.34220582,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145196931,9.77605642,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145197441,8.47484204,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145197595,9.34228805,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145197792,9.77605642,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145198226,8.47484204,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145198730,9.77605642,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145198949,8.47484204,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145199444,9.77605642,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145201894,6.77605642,2413.1,2413.0,20.0]
["bitfinex","ETHUSD",1728145203193,0.86796433,2413.1,2413.0,22.0]
["bitfinex","ETHUSD",1728145203411,4.68327204,2413.2,2413.0,22.0]
["bitfinex","ETHUSD",1728145203552,5.55123637,2413.2,2413.0,22.0]
["bitfinex","ETHUSD",1728145203752,4.68327204,2413.2,2413.1,2.05539905]
["bitfinex","ETHUSD",1728145204395,5.55123637,2413.2,2413.1,2.05539905]
["bitfinex","ETHUSD",1728145204781,4.68327204,2413.2,2413.1,2.05539905]
["bitfinex","ETHUSD",1728145205170,0.86796433,2413.3,2413.1,2.05539905]
["bitfinex","ETHUSD",1728145205506,1.78251204,2413.2,2413.1,2.05539905]
["bitfinex","ETHUSD",1728145206898,1.78251204,2413.2,2413.1,2.81809905]
["bitfinex","ETHUSD",1728145207455,1.78251204,2413.4,2413.1,2.81809905]
["bitfinex","ETHUSD",1728145207753,1.78251204,2413.4,2413.2,1.65169241]
["bitfinex","ETHUSD",1728145209496,0.86796433,2413.5,2413.2,1.65169241]
["bitfinex","ETHUSD",1728145209658,1.78251204,2413.4,2413.2,4.55239241]
["bitfinex","ETHUSD",1728145210382,1.78251204,2413.4,2413.2,6.55239241]
["bitfinex","ETHUSD",1728145210596,0.86796433,2413.6,2413.2,9.45303241]
["bitfinex","ETHUSD",1728145210763,0.86796433,2413.6,2413.3,1.98981315]
["bitfinex","ETHUSD",1728145210764,2.65047637,2413.6,2413.3,1.98981315]
["bitfinex","ETHUSD",1728145212294,1.78251204,2413.6,2413.3,1.98981315]
["bitfinex","ETHUSD",1728145213194,1.78251204,2413.6,2413.3,4.89040315]
["bitfinex","ETHUSD",1728145213421,1.78251204,2413.6,2413.4,2.90045]
["bitfinex","ETHUSD",1728145213573,2.65047637,2413.8,2413.4,2.90045]
["bitfinex","ETHUSD",1728145213775,0.86796433,2413.8,2413.5,3.58935632]
["bitfinex","ETHUSD",1728145214004,4.96503438,2414.0,2413.6,2.7826]
["bitfinex","ETHUSD",1728145214005,2.65047637,2413.9,2413.6,2.7826]
["bitfinex","ETHUSD",1728145214376,1.78251204,2413.9,2413.6,2.7826]
["bitfinex","ETHUSD",1728145214699,1.78251204,2413.7,2413.6,2.7826]
["bitfinex","ETHUSD",1728145214909,1.78251204,2413.7,2413.5,0.68902632]
["bitfinex","ETHUSD",1728145214910,2.54651204,2413.7,2413.3,2.0]
["bitfinex","ETHUSD",1728145215077,1.78251204,2413.4,2413.3,2.0]
["bitfinex","ETHUSD",1728145215275,1.78251204,2413.4,2413.3,6.0]
["bitfinex","ETHUSD",1728145215719,1.78251204,2413.4,2413.3,4.0]
["bitfinex","ETHUSD",1728145216307,2.90025,2413.6,2413.2,5.6833]
["bitfinex","ETHUSD",1728145216308,1.78251204,2413.6,2413.2,5.6833]
["bitfinex","ETHUSD",1728145218790,1.78251204,2413.6,2413.4,2.0]
["bitfinex","ETHUSD",1728145221896,0.86796433,2413.9,2413.5,0.7826]
["bitfinex","ETHUSD",1728145222102,0.86796433,2413.9,2413.6,2.0]
["bitfinex","ETHUSD",1728145222103,1.78251204,2413.9,2413.6,2.0]
["bitfinex","ETHUSD",1728145223919,1.78251204,2413.9,2413.6,4.90022]
["bitfinex","ETHUSD",1728145224444,1.78251204,2413.9,2413.6,2.0]
["bitfinex","ETHUSD",1728145225300,1.78251204,2413.9,2413.6,9.468506]
["bitfinex","ETHUSD",1728145225815,1.78251204,2413.9,2413.6,6.568286]
["bitfinex","ETHUSD",1728145226199,1.78251204,2413.9,2413.7,2.0]
["bitfinex","ETHUSD",1728145229946,0.764,2414.1,2413.7,4.90009]
["bitfinex","ETHUSD",1728145230144,2.54651204,2414.1,2413.7,4.90009]
["bitfinex","ETHUSD",1728145230742,2.54651204,2414.1,2413.9,2.0]
["bitfinex","ETHUSD",1728145231737,1.78251204,2414.1,2413.9,2.0]
["bitfinex","ETHUSD",1728145233024,0.7734,2414.3,2413.9,2.569223]
["bitfinex","ETHUSD",1728145233236,1.78251204,2414.4,2414.2,2.7922]
["bitfinex","ETHUSD",1728145235543,2.89899,2414.7,2414.2,5.69163]
["bitfinex","ETHUSD",1728145235746,5.45490204,2414.7,2414.3,0.569163]
["bitfinex","ETHUSD",1728145235913,1.78251204,2414.5,2414.2,2.7922]
["bitfinex","ETHUSD",1728145236114,1.78251204,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1728145241316,5.45490204,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1728145241537,1.78251204,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1728145241870,1.78251204,2414.7,2414.5,0.7922]
["bitfinex","ETHUSD",1728145242338,1.78251204,2414.7,2414.5,2.7922]
["bitfinex","ETHUSD",1728145242546,3.67214,2414.9,2414.5,5.69134]
["bitfinex","ETHUSD",1728145242848,5.45465204,2414.9,2414.5,2.7922]
["bitfinex","ETHUSD",1728145243559,5.45465204,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1728145243757,5.45465204,2414.9,2414.6,2.6550538]
["bitfinex","ETHUSD",1728145243758,1.78251204,2414.8,2414.6,2.6550538]
["bitfinex","ETHUSD",1728145244623,1.78251204,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728145244833,1.78251204,2415.2,2414.8,0.7809]
["bitfinex","ETHUSD",1728145245151,4.68088204,2415.2,2414.8,0.7809]
["bitfinex","ETHUSD",1728145245769,4.68088204,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728145246832,7.57930204,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728145247537,2.89844,2415.1,2414.9,2.0]
["bitfinex","ETHUSD",1728145248082,4.68088204,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728145248450,4.68088204,2415.2,2414.9,2.27809]
["bitfinex","ETHUSD",1728145248987,4.68088204,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1728145250080,0.7744,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1728145250380,1.78251204,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728145250589,1.78251204,2414.8,2414.7,6.27809]
["bitfinex","ETHUSD",1728145251001,1.78251204,2415.0,2414.7,6.27809]
["bitfinex","ETHUSD",1728145251208,1.78251204,2415.0,2414.7,9.17694]
["bitfinex","ETHUSD",1728145251807,1.78251204,2415.0,2414.7,5.17694]
["bitfinex","ETHUSD",1728145252007,1.78251204,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728145254818,0.7744,2415.3,2414.9,2.7809]
["bitfinex","ETHUSD",1728145254819,5.45517204,2415.3,2414.9,2.7809]
["bitfinex","ETHUSD",1728145255299,5.45517204,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1728145255612,4.68094204,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728145256260,1.78251204,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728145256473,1.78251204,2415.1,2414.9,2.0]
["bitfinex","ETHUSD",1728145259985,4.68096204,2415.1,2414.9,2.0]
["bitfinex","ETHUSD",1728145260415,0.7744,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728145261502,1.78251204,2415.1,2414.9,2.0]
["bitfinex","ETHUSD",1728145263798,1.78251204,2415.3,2414.9,2.489877]
["bitfinex","ETHUSD",1728145264133,0.79,2415.4,2415.0,5.66057]
["bitfinex","ETHUSD",1728145264332,1.78251204,2415.5,2415.1,2.89841]
["bitfinex","ETHUSD",1728145264918,1.78251204,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728145265427,4.68049204,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728145268136,2.89831,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1728145268293,3.68831,2415.2,2415.1,6.0]
["bitfinex","ETHUSD",1728145269312,2.89831,2415.2,2415.1,4.0]
["bitfinex","ETHUSD",1728145269643,2.89831,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1728145272644,1.78251204,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1728145273149,4.68071204,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1728145276720,2.57251204,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728145277038,5.47094204,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728145277201,2.89879,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728145277347,1.78251204,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728145277745,1.78251204,2414.8,2414.6,6.0]
["bitfinex","ETHUSD",1728145278274,4.68112204,2415.0,2414.6,6.0]
["bitfinex","ETHUSD",1728145278782,4.68112204,2415.0,2414.6,6.7621]
["bitfinex","ETHUSD",1728145278994,7.57975204,2415.0,2414.6,6.7621]
["bitfinex","ETHUSD",1728145279499,5.54905637,2415.0,2414.6,6.7621]
["bitfinex","ETHUSD",1728145279658,3.68891,2414.7,2414.6,6.0]
["bitfinex","ETHUSD",1728145279845,3.68891,2414.7,2414.6,4.0]
["bitfinex","ETHUSD",1728145280821,0.79,2414.7,2414.6,4.0]
["bitfinex","ETHUSD",1728145280952,3.68891,2414.7,2414.6,4.0]
["bitfinex","ETHUSD",1728145281148,3.68891,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1728145282254,0.79,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1728145283509,1.65796433,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1728145284187,5.54937637,2414.8,2414.4,2.0]
["bitfinex","ETHUSD",1728145284672,0.86796433,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1728145284873,5.54933637,2414.8,2414.4,2.0]
["bitfinex","ETHUSD",1728145285881,0.86796433,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1728145286077,5.54933637,2414.8,2414.4,2.0]
["bitfinex","ETHUSD",1728145286587,1.78251204,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1728145286749,2.89933,2414.4,2414.1,2.0]
["bitfinex","ETHUSD",1728145286948,4.68190204,2414.3,2414.2,4.0]
["bitfinex","ETHUSD",1728145287486,5.49120204,2414.3,2414.2,4.0]
["bitfinex","ETHUSD",1728145287704,2.89968,2414.1,2413.8,2.36599818]
["bitfinex","ETHUSD",1728145287992,1.78251204,2414.1,2413.9,4.0]
["bitfinex","ETHUSD",1728145288753,1.78251204,2414.1,2413.8,2.0]
["bitfinex","ETHUSD",1728145290460,0.8093,2414.3,2413.8,2.0]
["bitfinex","ETHUSD",1728145290665,0.86796433,2414.5,2414.1,4.89961]
["bitfinex","ETHUSD",1728145290846,0.86796433,2414.6,2414.3,3.66042]
["bitfinex","ETHUSD",1728145291051,0.86796433,2414.8,2414.3,3.66042]
["bitfinex","ETHUSD",1728145291283,6.35850637,2414.9,2414.5,2.0]
["bitfinex","ETHUSD",1728145291756,4.68142204,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1728145291954,0.8093,2414.6,2414.1,2.0]
["bitfinex","ETHUSD",1728145292179,1.78251204,2414.7,2414.1,2.0]
["bitfinex","ETHUSD",1728145292180,4.68178204,2414.4,2414.1,2.0]
["bitfinex","ETHUSD",1728145292395,3.70873,2414.3,2414.1,2.0]
["bitfinex","ETHUSD",1728145292764,3.70873,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1728145292765,0.8093,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1728145293362,4.68178204,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1728145293363,2.89927,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1728145293675,2.89927,2414.4,2414.0,2.7611]
["bitfinex","ETHUSD",1728145296753,2.89927,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1728145297209,5.79862,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1728145297412,2.89927,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1728145297910,5.79862,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1728145298405,2.89927,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1728145298589,5.79861,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1728145300409,2.89927,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1728145300929,2.8994,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1728145301438,0.8093,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1728145301609,3.70863,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1728145302659,3.70863,2414.4,2414.1,2.0]
["bitfinex","ETHUSD",1728145303468,2.89948,2414.3,2414.1,2.0]
["bitfinex","ETHUSD",1728145303649,2.89948,2414.3,2414.0,32.0]
["bitfinex","ETHUSD",1728145304450,2.89948,2414.3,2414.0,30.0]
["bitfinex","ETHUSD",1728145304651,2.89958,2414.2,2414.0,30.0]
["bitfinex","ETHUSD",1728145305247,0.8239,2414.1,2414.0,30.0]
["bitfinex","ETHUSD",1728145307049,3.72353,2414.1,2414.0,30.0]
["bitfinex","ETHUSD",1728145307306,0.8239,2414.1,2414.0,30.0]
["bitfinex","ETHUSD",1728145310803,3.72353,2414.1,2414.0,30.0]
["bitfinex","ETHUSD",1728145326682,4.59149433,2414.1,2414.0,30.0]
["bitfinex","ETHUSD",1728145327006,3.72353,2414.1,2414.0,30.0]
["bitfinex","ETHUSD",1728145327399,4.59149433,2414.1,2414.0,30.0]
["bitfinex","ETHUSD",1728145327731,3.72353,2414.1,2414.0,30.0]
["bitfinex","ETHUSD",1728145329216,4.59149433,2414.1,2414.0,30.0]
["bitfinex","ETHUSD",1728145329381,3.72353,2414.1,2414.0,30.0]
["bitfinex","ETHUSD",1728145329835,4.59149433,2414.1,2414.0,30.0]
["bitfinex","ETHUSD",1728145332840,0.86796433,2414.2,2414.0,32.8331]
["bitfinex","ETHUSD",1728145333123,0.86796433,2414.3,2414.1,3.28331]
["bitfinex","ETHUSD",1728145333293,0.86796433,2414.4,2414.1,6.18294]
["bitfinex","ETHUSD",1728145333720,0.86796433,2414.4,2414.2,2.0]
["bitfinex","ETHUSD",1728145333909,0.86796433,2414.4,2414.2,5.28741746]
["bitfinex","ETHUSD",1728145335735,3.76724433,2414.4,2414.2,5.28741746]
["bitfinex","ETHUSD",1728145336050,2.89939,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728145336819,2.89939,2414.3,2414.1,2.0]
["bitfinex","ETHUSD",1728145337146,3.76724433,2414.4,2414.1,2.0]
["bitfinex","ETHUSD",1728145337310,2.8994,2414.3,2414.1,2.0]
["bitfinex","ETHUSD",1728145337952,3.76724433,2414.4,2414.0,32.8331]
["bitfinex","ETHUSD",1728145338242,3.76724433,2414.4,2414.1,3.573296]
["bitfinex","ETHUSD",1728145338803,3.76724433,2414.4,2414.1,5.573296]
["bitfinex","ETHUSD",1728145340020,0.86796433,2414.3,2414.1,5.573296]
["bitfinex","ETHUSD",1728145340539,4.56934433,2414.4,2414.1,5.573296]
["bitfinex","ETHUSD",1728145341417,7.46871433,2414.4,2414.1,5.573296]
["bitfinex","ETHUSD",1728145341621,4.56934433,2414.4,2414.1,5.573296]
["bitfinex","ETHUSD",1728145342118,4.56934433,2414.4,2414.2,2.0]
["bitfinex","ETHUSD",1728145344624,4.56934433,2414.4,2414.2,4.99743146]
["bitfinex","ETHUSD",1728145344625,0.86796433,2414.4,2414.2,4.99743146]
["bitfinex","ETHUSD",1728145344824,0.86796433,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1728145345024,0.86796433,2414.7,2414.5,2.8303]
["bitfinex","ETHUSD",1728145345469,0.86796433,2414.7,2414.5,5.72935]
["bitfinex","ETHUSD",1728145345949,0.86796433,2414.8,2414.5,5.72935]
["bitfinex","ETHUSD",1728145346464,0.86796433,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728145347563,2.65047637,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1728145347764,2.65047637,2414.9,2414.6,2.60953674]
["bitfinex","ETHUSD",1728145348179,0.86796433,2414.9,2414.7,0.8303]
["bitfinex","ETHUSD",1728145348322,3.76658433,2415.0,2414.7,0.8303]
["bitfinex","ETHUSD",1728145348767,0.86796433,2415.0,2414.7,0.8303]
["bitfinex","ETHUSD",1728145348971,0.86796433,2415.0,2414.7,1.5007738]
["bitfinex","ETHUSD",1728145349177,2.65047637,2415.1,2414.7,1.5007738]
["bitfinex","ETHUSD",1728145349355,0.86796433,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728145349556,6.66469433,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1728145349934,3.76631433,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1728145350482,6.66469433,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1728145350789,3.76631433,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1728145351085,2.89862,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1728145351368,2.89867,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728145351741,2.89867,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1728145352062,3.42136458,2415.1,2414.6,2.0]
["bitfinex","ETHUSD",1728145352277,1.78251204,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728145352576,4.68142204,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728145352873,4.68142204,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1728145353431,1.78251204,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1728145355242,4.68143204,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1728145356189,7.58043204,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1728145356747,4.68143204,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1728145356949,7.58044204,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1728145357418,4.68143204,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1728145358282,4.68143204,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1728145358948,7.58044204,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1728145359148,4.68143204,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1728145361289,4.68143204,2414.7,2414.3,0.8303]
["bitfinex","ETHUSD",1728145361473,4.68143204,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1728145365171,7.58044204,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1728145365572,4.68143204,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1728145370094,1.63885254,2414.8,2414.5,2.0]
["bitfinex","ETHUSD",1728145370294,4.53766254,2414.8,2414.5,2.0]
["bitfinex","ETHUSD",1728145376513,0.86755254,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1728145376709,0.86392559,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1728145378918,4.19996438,2414.9,2414.5,2.0]
["bitfinex","ETHUSD",1728145379115,1.30121438,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728145379353,4.19971438,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1728145380322,1.30121438,2415.0,2414.8,2.0]
["bitfinex","ETHUSD",1728145380739,4.19971438,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1728145381553,4.19971438,2415.1,2414.6,3.70161]
["bitfinex","ETHUSD",1728145381758,4.19971438,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1728145382727,2.89864,2415.0,2414.7,2.4274566]
["bitfinex","ETHUSD",1728145383373,4.19985438,2415.0,2414.7,2.4274566]
["bitfinex","ETHUSD",1728145383944,2.89864,2415.0,2414.7,2.4274566]
["bitfinex","ETHUSD",1728145384288,5.98222642,2415.1,2414.7,2.4274566]
["bitfinex","ETHUSD",1728145384485,8.88071642,2415.1,2414.7,2.4274566]
["bitfinex","ETHUSD",1728145384849,5.98221642,2415.1,2414.7,2.4274566]
["bitfinex","ETHUSD",1728145385074,8.88069642,2415.1,2414.7,2.4274566]
["bitfinex","ETHUSD",1728145385275,5.98220642,2415.1,2414.7,2.4274566]
["bitfinex","ETHUSD",1728145385492,8.88069642,2415.1,2414.7,2.4274566]
["bitfinex","ETHUSD",1728145385670,5.98220642,2415.1,2414.7,2.4274566]
["bitfinex","ETHUSD",1728145385873,5.98220642,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1728145386077,8.88069642,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1728145386306,5.98220642,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1728145386468,8.88069642,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1728145386669,5.98220642,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1728145386899,0.86875039,2415.0,2414.8,2.0]
["bitfinex","ETHUSD",1728145389812,5.48666204,2414.9,2414.5,2.0]
["bitfinex","ETHUSD",1728145390043,2.89903,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1728145390315,3.70443,2414.6,2414.3,2.58573916]
["bitfinex","ETHUSD",1728145390495,3.70443,2414.6,2414.4,4.36618034]
["bitfinex","ETHUSD",1728145390680,3.70443,2414.6,2414.4,4.0]
["bitfinex","ETHUSD",1728145390886,0.8054,2414.6,2414.3,4.89938]
["bitfinex","ETHUSD",1728145391085,3.76771039,2414.7,2414.4,0.36628931]
["bitfinex","ETHUSD",1728145391280,3.76771039,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1728145392672,4.57294039,2414.8,2414.4,2.0]
["bitfinex","ETHUSD",1728145392916,0.86875039,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1728145395210,0.86875039,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728145395425,0.86875039,2415.0,2414.8,1.301803]
["bitfinex","ETHUSD",1728145395709,0.86875039,2415.0,2414.8,3.301803]
["bitfinex","ETHUSD",1728145396575,0.86875039,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728145397789,0.86875039,2415.0,2414.8,3.301803]
["bitfinex","ETHUSD",1728145398719,0.86875039,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728145399945,0.86875039,2415.1,2414.9,2.0]
["bitfinex","ETHUSD",1728145400076,0.86875039,2415.1,2414.9,2.9099433]
["bitfinex","ETHUSD",1728145405296,0.86875039,2415.0,2414.9,2.9099433]
["bitfinex","ETHUSD",1728145406729,4.68086204,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728145407082,0.8212,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728145407514,0.8212,2415.0,2414.8,2.0]
["bitfinex","ETHUSD",1728145407908,5.50206204,2415.2,2414.8,2.0]
["bitfinex","ETHUSD",1728145408488,8.40045204,2415.2,2414.8,2.0]
["bitfinex","ETHUSD",1728145408689,5.50206204,2415.2,2414.8,2.0]
["bitfinex","ETHUSD",1728145408892,8.40045204,2415.2,2414.8,2.0]
["bitfinex","ETHUSD",1728145411794,2.89843,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1728145413335,0.86874892,2415.1,2414.9,0.7621]
["bitfinex","ETHUSD",1728145414032,0.86874892,2415.1,2414.9,2.7621]
["bitfinex","ETHUSD",1728145415136,0.86874892,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1728145415288,0.86874892,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728145417138,0.86874892,2415.1,2414.9,2.0]
["bitfinex","ETHUSD",1728145417445,1.63754892,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728145419944,0.7688,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728145420447,1.63754892,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728145421148,0.7688,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728145421447,1.63754892,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728145422430,1.63754892,2415.0,2414.7,3.66098]
["bitfinex","ETHUSD",1728145422659,1.63754892,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728145423646,4.97047339,2415.0,2414.7,2.36625897]
["bitfinex","ETHUSD",1728145423849,0.86914873,2414.9,2414.7,2.36625897]
["bitfinex","ETHUSD",1728145424062,0.86914873,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728145424243,0.86914873,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728145424445,0.86914873,2414.8,2414.7,6.0]
["bitfinex","ETHUSD",1728145424639,0.86914873,2414.8,2414.7,4.0]
["bitfinex","ETHUSD",1728145424948,0.86914873,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728145426426,0.86914873,2414.8,2414.6,2.779]
["bitfinex","ETHUSD",1728145426826,0.86914873,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728145427120,0.86914873,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728145427321,0.86914873,2414.9,2414.7,2.36635282]
["bitfinex","ETHUSD",1728145427625,0.86914873,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728145428915,0.86914873,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728145430355,0.8132,2414.5,2414.3,9.34]
["bitfinex","ETHUSD",1728145430564,1.68235587,2414.5,2414.4,4.0]
["bitfinex","ETHUSD",1728145431049,1.68235587,2414.5,2414.3,9.34]
["bitfinex","ETHUSD",1728145431257,1.68235587,2414.5,2414.3,7.34]
["bitfinex","ETHUSD",1728145432355,2.89927,2414.4,2414.3,7.34]
["bitfinex","ETHUSD",1728145432729,3.76842587,2414.4,2414.3,7.34]
["bitfinex","ETHUSD",1728145433563,3.76842587,2414.4,2414.0,32.779]
["bitfinex","ETHUSD",1728145433564,2.89927,2414.4,2414.0,32.779]
["bitfinex","ETHUSD",1728145434146,3.76842587,2414.4,2414.0,32.779]
["bitfinex","ETHUSD",1728145434470,4.68202204,2414.2,2414.0,32.0]
["bitfinex","ETHUSD",1728145434789,4.68202204,2414.2,2414.0,30.0]
["bitfinex","ETHUSD",1728145434790,6.30857791,2414.2,2414.0,30.0]
["bitfinex","ETHUSD",1728145434947,2.89963,2414.1,2414.0,30.0]
["bitfinex","ETHUSD",1728145435827,4.52618587,2414.1,2414.0,30.0]
["bitfinex","ETHUSD",1728145436270,6.18570776,2414.1,2414.0,30.0]
["bitfinex","ETHUSD",1728145436569,5.7491352,2414.1,2414.0,30.0]
["bitfinex","ETHUSD",1728145436753,6.2991352,2414.1,2414.0,30.0]
["bitfinex","ETHUSD",1728145436956,6.73570776,2414.1,2414.0,30.0]
["bitfinex","ETHUSD",1728145437434,5.43197396,2414.1,2414.0,30.0]
["bitfinex","ETHUSD",1728145440377,4.88197396,2414.1,2414.0,30.0]
["bitfinex","ETHUSD",1728145440585,6.664486,2414.1,2414.0,30.0]
["bitfinex","ETHUSD",1728145441080,2.53991204,2414.1,2414.0,30.0]
["bitfinex","ETHUSD",1728145441441,1.78251204,2414.1,2414.0,30.0]
["bitfinex","ETHUSD",1728145441779,2.53991204,2414.3,2414.0,32.0]
["bitfinex","ETHUSD",1728145442534,5.43937204,2414.3,2414.0,32.0]
["bitfinex","ETHUSD",1728145444411,2.53991204,2414.3,2414.0,32.0]
["bitfinex","ETHUSD",1728145444576,1.78251204,2414.3,2414.0,35.572331]
["bitfinex","ETHUSD",1728145446221,2.89934,2414.4,2414.0,35.572331]
["bitfinex","ETHUSD",1728145446513,7.58119204,2414.4,2414.0,35.572331]
["bitfinex","ETHUSD",1728145447009,4.68185204,2414.4,2414.0,35.572331]
["bitfinex","ETHUSD",1728145448586,4.68185204,2414.4,2414.2,2.0]
["bitfinex","ETHUSD",1728145449305,0.8159,2414.5,2414.2,2.0]
["bitfinex","ETHUSD",1728145449518,1.78251204,2414.5,2414.3,0.816]
["bitfinex","ETHUSD",1728145450870,4.68172204,2414.5,2414.2,2.0]
["bitfinex","ETHUSD",1728145451087,2.89934,2414.4,2414.2,2.0]
["bitfinex","ETHUSD",1728145455442,4.68166204,2414.5,2414.2,5.2816]
["bitfinex","ETHUSD",1728145455789,2.8991,2414.6,2414.2,5.2816]
["bitfinex","ETHUSD",1728145455986,5.79823,2414.6,2414.2,5.2816]
["bitfinex","ETHUSD",1728145456211,2.8991,2414.6,2414.2,5.2816]
["bitfinex","ETHUSD",1728145456730,2.89916,2414.5,2414.2,5.2816]
["bitfinex","ETHUSD",1728145458691,2.8991,2414.6,2414.3,0.60976]
["bitfinex","ETHUSD",1728145458994,2.89909,2414.6,2414.2,5.2816]
["bitfinex","ETHUSD",1728145459193,2.89909,2414.6,2414.3,2.0]
["bitfinex","ETHUSD",1728145461036,5.79775,2414.8,2414.4,0.816]
["bitfinex","ETHUSD",1728145461190,2.89886,2414.8,2414.5,2.0]
["bitfinex","ETHUSD",1728145461401,0.8666294,2415.0,2414.8,2.0]
["bitfinex","ETHUSD",1728145461599,0.8159,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1728145461600,0.8666294,2415.1,2414.8,2.816]
["bitfinex","ETHUSD",1728145461943,2.89837,2415.2,2414.8,2.816]
["bitfinex","ETHUSD",1728145462452,2.89837,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728145462742,5.79674,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728145463737,2.89837,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728145464949,5.79678,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728145465210,3.46504144,2415.3,2414.9,2.0]
["bitfinex","ETHUSD",1728145465368,6.7647694,2415.4,2414.9,2.571491]
["bitfinex","ETHUSD",1728145465567,6.7647694,2415.4,2415.1,2.0]
["bitfinex","ETHUSD",1728145465854,9.6629294,2415.4,2415.1,2.0]
["bitfinex","ETHUSD",1728145467015,2.89819,2415.3,2415.1,2.0]
["bitfinex","ETHUSD",1728145468163,9.6629594,2415.4,2415.1,2.7759]
["bitfinex","ETHUSD",1728145468347,9.6629594,2415.4,2415.1,5.49353646]
["bitfinex","ETHUSD",1728145468729,6.7647694,2415.4,2415.1,5.49353646]
["bitfinex","ETHUSD",1728145469145,9.6628994,2415.4,2415.1,5.49353646]
["bitfinex","ETHUSD",1728145469649,3.7647594,2415.4,2415.1,5.49353646]
["bitfinex","ETHUSD",1728145470022,2.89813,2415.4,2415.1,5.49353646]
["bitfinex","ETHUSD",1728145470262,0.8666294,2415.5,2415.2,3.2816]
["bitfinex","ETHUSD",1728145470624,3.7645194,2415.6,2415.4,2.0]
["bitfinex","ETHUSD",1728145471061,5.54703144,2415.6,2415.4,2.0]
["bitfinex","ETHUSD",1728145471271,2.89795,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728145471957,2.89795,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1728145472152,2.89795,2415.5,2415.3,2.571491]
["bitfinex","ETHUSD",1728145472756,4.68040204,2415.6,2415.3,2.571491]
["bitfinex","ETHUSD",1728145474067,4.68040204,2415.6,2415.4,2.0]
["bitfinex","ETHUSD",1728145477062,2.89795,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728145477368,4.68040204,2415.6,2415.3,0.571491]
["bitfinex","ETHUSD",1728145477970,7.57831204,2415.6,2415.3,0.571491]
["bitfinex","ETHUSD",1728145478155,4.68040204,2415.6,2415.3,0.571491]
["bitfinex","ETHUSD",1728145478357,4.68040204,2415.6,2415.4,2.0]
["bitfinex","ETHUSD",1728145479572,2.89789,2415.6,2415.4,2.0]
["bitfinex","ETHUSD",1728145479869,2.89789,2415.6,2415.4,2.81799]
["bitfinex","ETHUSD",1728145482269,2.89748,2415.9,2415.7,2.0]
["bitfinex","ETHUSD",1728145482481,3.71844,2416.0,2415.7,2.0]
["bitfinex","ETHUSD",1728145482641,2.89744,2416.0,2415.7,2.0]
["bitfinex","ETHUSD",1728145482845,5.79486,2416.0,2415.7,2.567378]
["bitfinex","ETHUSD",1728145483172,2.89741,2416.0,2415.7,2.567378]
["bitfinex","ETHUSD",1728145483767,2.89751,2415.9,2415.7,0.567378]
["bitfinex","ETHUSD",1728145484002,2.89751,2415.9,2415.7,2.0]
["bitfinex","ETHUSD",1728145485759,5.44720204,2416.2,2415.7,2.0]
["bitfinex","ETHUSD",1728145485969,5.44720204,2416.2,2415.9,2.0]
["bitfinex","ETHUSD",1728145486600,5.44719204,2416.2,2415.9,2.0]
["bitfinex","ETHUSD",1728145486781,2.89735,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728145487067,2.89735,2416.0,2415.8,2.8207]
["bitfinex","ETHUSD",1728145487583,2.89735,2416.0,2415.8,2.0]
["bitfinex","ETHUSD",1728145488807,5.79481,2416.0,2415.8,2.0]
["bitfinex","ETHUSD",1728145489168,2.89747,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728145489773,3.66497,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728145490420,2.89795,2415.5,2415.4,4.0]
["bitfinex","ETHUSD",1728145490565,2.89795,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1728145491369,2.89784,2415.6,2415.4,2.0]
["bitfinex","ETHUSD",1728145492275,3.66534,2415.6,2415.4,2.0]
["bitfinex","ETHUSD",1728145492927,2.89795,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728145493802,3.66534,2415.6,2415.4,2.0]
["bitfinex","ETHUSD",1728145500397,7.7510038,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145500723,13.05970525,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145501325,13.05443884,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145501530,11.75597145,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145501690,13.05443642,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145502329,13.4934693,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145502499,11.75597145,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145502698,13.4934693,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145502910,11.75597145,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145503318,13.4934693,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145503519,14.2638693,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145505431,14.25990041,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145505596,14.69174285,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145505794,12.52637145,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145506233,14.69174285,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145507936,12.52637145,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145509508,11.97637145,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145509710,12.69139217,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145510695,8.83726371,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145510896,4.63310566,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145511134,4.19908036,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145512745,2.89727,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145513116,4.63310566,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145513519,2.89727,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145513729,4.63310566,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145518318,4.63310566,2416.1,2416.0,31.66692835]
["bitfinex","ETHUSD",1728145518520,1.73583566,2416.1,2416.0,31.66692835]
["bitfinex","ETHUSD",1728145518744,1.30231758,2416.1,2416.0,31.66692835]
["bitfinex","ETHUSD",1728145521974,0.86815691,2416.1,2416.0,31.66692835]
["bitfinex","ETHUSD",1728145522327,0.86815691,2416.1,2416.0,34.45732835]
["bitfinex","ETHUSD",1728145522865,1.30231758,2416.2,2416.0,34.45732835]
["bitfinex","ETHUSD",1728145522866,0.86815691,2416.2,2416.0,34.45732835]
["bitfinex","ETHUSD",1728145523080,0.86815691,2416.2,2416.1,3.62006125]
["bitfinex","ETHUSD",1728145523434,3.76526691,2416.2,2416.1,3.62006125]
["bitfinex","ETHUSD",1728145525076,0.86815691,2416.2,2416.1,3.62006125]
["bitfinex","ETHUSD",1728145527177,3.76514691,2416.3,2416.1,3.62006125]
["bitfinex","ETHUSD",1728145527849,3.76514691,2416.3,2416.1,5.62006125]
["bitfinex","ETHUSD",1728145528049,3.76514691,2416.3,2416.2,2.95066621]
["bitfinex","ETHUSD",1728145528430,0.86815691,2416.3,2416.2,2.95066621]
["bitfinex","ETHUSD",1728145529072,0.86815691,2416.3,2416.2,4.95066621]
["bitfinex","ETHUSD",1728145530084,3.76502691,2416.4,2416.2,5.73986621]
["bitfinex","ETHUSD",1728145530395,0.86815691,2416.4,2416.2,5.73986621]
["bitfinex","ETHUSD",1728145530560,0.86815691,2416.4,2416.3,0.86370262]
["bitfinex","ETHUSD",1728145531290,0.86815691,2416.5,2416.3,2.86370262]
["bitfinex","ETHUSD",1728145531653,0.86815691,2416.4,2416.3,2.86370262]
["bitfinex","ETHUSD",1728145532388,0.86815691,2416.5,2416.4,0.7892]
["bitfinex","ETHUSD",1728145532547,0.86815691,2416.6,2416.4,1.73925788]
["bitfinex","ETHUSD",1728145532749,0.86815691,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728145533493,3.76464691,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1728145534355,3.76464691,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1728145536165,2.89649,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1728145537053,3.88564901,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728145537054,3.88563901,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728145537568,3.0174821,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728145537900,6.78200901,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728145538201,3.0174821,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728145538397,3.0174821,2416.9,2416.7,2.7892]
["bitfinex","ETHUSD",1728145538688,3.1211321,2416.9,2416.7,3.06812]
["bitfinex","ETHUSD",1728145539096,3.0174021,2416.9,2416.7,3.06812]
["bitfinex","ETHUSD",1728145540507,0.1211321,2416.9,2416.7,3.06812]
["bitfinex","ETHUSD",1728145540799,0.1211321,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728145540958,0.1211321,2416.9,2416.8,2.596467]
["bitfinex","ETHUSD",1728145543006,0.1211321,2416.9,2416.8,8.04263735]
["bitfinex","ETHUSD",1728145543297,0.1211321,2416.9,2416.8,6.264657]
["bitfinex","ETHUSD",1728145543606,0.1211321,2416.9,2416.8,10.264657]
["bitfinex","ETHUSD",1728145546321,0.1211321,2416.9,2416.8,7.368267]
["bitfinex","ETHUSD",1728145546609,0.1211321,2416.9,2416.8,3.368267]
["bitfinex","ETHUSD",1728145547171,0.1211321,2416.9,2416.8,1.368267]
["bitfinex","ETHUSD",1728145547391,0.1211321,2416.9,2416.8,3.368267]
["bitfinex","ETHUSD",1728145548425,0.1211321,2416.9,2416.8,2.596467]
["bitfinex","ETHUSD",1728145548714,0.1211321,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728145550422,0.1211321,2416.9,2416.8,6.0]
["bitfinex","ETHUSD",1728145552311,0.1211321,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728145555285,0.1211321,2416.9,2416.8,5.66819]
["bitfinex","ETHUSD",1728145555485,0.1211321,2416.9,2416.8,5.7509302]
["bitfinex","ETHUSD",1728145555710,0.1211321,2416.9,2416.8,6.56081402]
["bitfinex","ETHUSD",1728145555922,0.1211321,2416.9,2416.8,6.64355368]
["bitfinex","ETHUSD",1728145556285,0.1211321,2416.9,2416.8,6.56081402]
["bitfinex","ETHUSD",1728145560992,0.1211321,2416.9,2416.8,2.89262402]
["bitfinex","ETHUSD",1728145561321,0.1211321,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728145562412,0.1211321,2416.9,2416.8,6.0]
["bitfinex","ETHUSD",1728145563188,3.0174021,2416.9,2416.8,6.0]
["bitfinex","ETHUSD",1728145563595,0.1211321,2416.9,2416.8,6.0]
["bitfinex","ETHUSD",1728145564803,0.1211321,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728145564998,2.89641,2416.8,2416.5,2.0]
["bitfinex","ETHUSD",1728145565199,5.79286,2416.8,2416.6,4.0]
["bitfinex","ETHUSD",1728145565531,1.89911245,2416.9,2416.6,6.0]
["bitfinex","ETHUSD",1728145565731,4.79548245,2416.9,2416.6,6.0]
["bitfinex","ETHUSD",1728145565930,2.8964,2416.8,2416.6,6.0]
["bitfinex","ETHUSD",1728145566493,2.8964,2416.8,2416.6,4.0]
["bitfinex","ETHUSD",1728145566708,0.7815,2416.7,2416.6,4.0]
["bitfinex","ETHUSD",1728145566934,2.55948035,2416.7,2416.6,4.0]
["bitfinex","ETHUSD",1728145567823,2.55948035,2416.7,2416.5,2.0]
["bitfinex","ETHUSD",1728145568244,2.8964,2416.8,2416.5,2.0]
["bitfinex","ETHUSD",1728145568449,2.8964,2416.8,2416.5,2.8125]
["bitfinex","ETHUSD",1728145569646,5.79285,2416.8,2416.5,2.8125]
["bitfinex","ETHUSD",1728145570325,2.89652,2416.7,2416.5,2.8125]
["bitfinex","ETHUSD",1728145570643,2.89652,2416.7,2416.5,0.8125]
["bitfinex","ETHUSD",1728145570947,5.7929,2416.8,2416.5,2.8125]
["bitfinex","ETHUSD",1728145571749,5.7929,2416.8,2416.5,2.0]
["bitfinex","ETHUSD",1728145574351,2.8964,2416.8,2416.5,2.0]
["bitfinex","ETHUSD",1728145575050,2.8964,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1728145575944,2.8964,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1728145577110,2.8964,2416.8,2416.5,2.0]
["bitfinex","ETHUSD",1728145577317,2.8964,2416.8,2416.2,7.34]
["bitfinex","ETHUSD",1728145577318,2.89691,2416.4,2416.2,9.34]
["bitfinex","ETHUSD",1728145577525,4.67489035,2416.4,2416.2,2.0]
["bitfinex","ETHUSD",1728145577766,7.57132035,2416.6,2416.2,2.0]
["bitfinex","ETHUSD",1728145577914,4.67461035,2416.6,2416.4,4.0]
["bitfinex","ETHUSD",1728145578115,2.89675,2416.5,2416.4,4.0]
["bitfinex","ETHUSD",1728145578817,3.76478691,2416.6,2416.4,4.0]
["bitfinex","ETHUSD",1728145579153,2.89663,2416.6,2416.3,2.8125]
["bitfinex","ETHUSD",1728145579320,2.89663,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728145579745,3.76478691,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728145580254,2.89663,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728145580856,3.76478691,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728145581058,2.89663,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728145581265,3.76478691,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728145581424,2.89663,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728145582979,2.89699,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728145583861,2.89699,2416.3,2416.1,2.0]
["bitfinex","ETHUSD",1728145584232,5.47426035,2416.4,2416.1,2.0]
["bitfinex","ETHUSD",1728145584446,0.86815691,2416.5,2416.2,0.8123]
["bitfinex","ETHUSD",1728145584755,9.23885726,2416.6,2416.3,2.0]
["bitfinex","ETHUSD",1728145585070,0.86815691,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728145585224,4.56391691,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1728145585658,0.86815691,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1728145585868,3.20143003,2416.9,2416.5,0.8123]
["bitfinex","ETHUSD",1728145585869,5.66358936,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728145589750,2.89639,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1728145590054,2.89639,2416.8,2416.5,0.8123]
["bitfinex","ETHUSD",1728145590261,5.66358936,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728145590624,8.55995936,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728145591462,5.79338,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728145591670,4.67463035,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728145591956,7.57135035,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728145592124,8.43950726,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728145592322,8.43950726,2416.6,2416.3,2.0]
["bitfinex","ETHUSD",1728145592553,7.57135035,2416.6,2416.4,4.0]
["bitfinex","ETHUSD",1728145592965,5.54278726,2416.6,2416.3,2.0]
["bitfinex","ETHUSD",1728145593170,2.89675,2416.5,2416.3,2.0]
["bitfinex","ETHUSD",1728145593503,6.66173691,2416.5,2416.2,2.0]
["bitfinex","ETHUSD",1728145595205,5.79358,2416.5,2416.2,2.0]
["bitfinex","ETHUSD",1728145595569,2.89687,2416.4,2416.2,2.0]
["bitfinex","ETHUSD",1728145598888,2.89675,2416.5,2416.2,2.0]
["bitfinex","ETHUSD",1728145599094,5.49665035,2416.4,2416.2,2.0]
["bitfinex","ETHUSD",1728145599308,1.77798035,2416.4,2416.2,2.0]
["bitfinex","ETHUSD",1728145599601,1.77798035,2416.4,2416.2,5.36135421]
["bitfinex","ETHUSD",1728145599787,1.77798035,2416.4,2416.2,3.36135421]
["bitfinex","ETHUSD",1728145599998,1.77798035,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728145601798,4.67485035,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728145602001,4.67485035,2416.4,2416.2,3.36135421]
["bitfinex","ETHUSD",1728145602239,4.67485035,2416.4,2416.1,2.0]
["bitfinex","ETHUSD",1728145602940,3.66768,2416.3,2416.1,2.0]
["bitfinex","ETHUSD",1728145603157,3.66768,2416.3,2416.0,30.71626214]
["bitfinex","ETHUSD",1728145603664,6.56476,2416.3,2416.0,30.71626214]
["bitfinex","ETHUSD",1728145604157,6.56476,2416.3,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145604460,6.56476,2416.3,2416.0,30.71626214]
["bitfinex","ETHUSD",1728145605054,2.89713,2416.2,2416.0,30.71626214]
["bitfinex","ETHUSD",1728145607224,3.66768,2416.3,2416.0,30.71626214]
["bitfinex","ETHUSD",1728145609362,6.56473,2416.3,2416.0,30.71626214]
["bitfinex","ETHUSD",1728145609580,3.66765,2416.3,2416.0,30.71626214]
["bitfinex","ETHUSD",1728145610447,7.43289691,2416.3,2416.0,30.71626214]
["bitfinex","ETHUSD",1728145610678,2.89713,2416.2,2416.0,30.71626214]
["bitfinex","ETHUSD",1728145611173,3.76528691,2416.2,2416.0,30.71626214]
["bitfinex","ETHUSD",1728145612281,2.89713,2416.2,2416.0,30.71626214]
["bitfinex","ETHUSD",1728145612659,3.76528691,2416.2,2416.0,30.71626214]
["bitfinex","ETHUSD",1728145613290,2.89713,2416.2,2416.0,30.71626214]
["bitfinex","ETHUSD",1728145613645,3.76528691,2416.2,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145613979,2.89723,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145614205,4.53598691,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145614406,7.97014758,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145614547,8.40366566,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145614744,7.18164601,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145615049,6.74738709,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145615475,5.44581035,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145615711,5.5427694,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145616978,2.6455394,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145617205,0.86755905,2416.2,2416.0,31.78788835]
["bitfinex","ETHUSD",1728145617376,0.86755905,2416.2,2416.0,32.57618835]
["bitfinex","ETHUSD",1728145617694,0.86755905,2416.3,2416.0,32.57618835]
["bitfinex","ETHUSD",1728145618094,0.86755905,2416.3,2416.1,2.0]
["bitfinex","ETHUSD",1728145618095,2.89699,2416.3,2416.1,2.0]
["bitfinex","ETHUSD",1728145619785,3.76454905,2416.3,2416.1,2.0]
["bitfinex","ETHUSD",1728145620214,2.89699,2416.3,2416.1,2.0]
["bitfinex","ETHUSD",1728145620523,4.67509035,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728145621412,4.67509035,2416.2,2416.0,34.57618835]
["bitfinex","ETHUSD",1728145621615,1.77798035,2416.2,2416.0,34.57618835]
["bitfinex","ETHUSD",1728145623300,1.77798035,2416.2,2416.1,3.49910125]
["bitfinex","ETHUSD",1728145623506,1.77798035,2416.2,2416.1,5.49910125]
["bitfinex","ETHUSD",1728145626206,5.5424794,2416.4,2416.1,5.49910125]
["bitfinex","ETHUSD",1728145630851,4.67509035,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728145631156,1.77798035,2416.2,2416.0,30.71626214]
["bitfinex","ETHUSD",1728145631816,5.46771035,2416.2,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145632009,0.86755905,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145632321,6.3352694,2416.2,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145633123,0.86755905,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145633318,6.3352694,2416.2,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145633644,0.86755905,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145634252,4.56138905,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145634412,6.04921435,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145634811,4.99540674,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145635823,0.8681424,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145636413,3.69383,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145636614,4.99540674,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145637124,2.09817674,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145637323,3.87615709,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145638051,6.77338709,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145638422,6.82947923,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145638835,8.56531489,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145639064,6.82947923,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145639213,8.56531489,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145639416,11.56531489,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145639619,11.99982532,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145641358,11.5661487,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145645251,9.82947923,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145645556,11.56582575,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145646063,9.82947923,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145646435,11.99991225,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145647471,9.82947923,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145648062,11.99991225,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145650375,11.99950469,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145651162,11.99935593,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145655208,11.99894115,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145660128,11.99873278,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145663337,9.82947923,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145663720,11.99873278,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145664604,11.99854955,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145667320,9.82947923,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145667538,11.99854955,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145668473,9.82947923,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145669051,11.99854955,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145669253,10.64088067,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145669562,10.64103152,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145669911,8.47181035,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145670125,10.20711404,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145670352,8.06645117,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145670653,5.97687285,2416.1,2416.0,31.66877835]
["bitfinex","ETHUSD",1728145670819,4.67521035,2416.1,2416.0,31.66877835]
["bitfinex","ETHUSD",1728145671152,5.54293218,2416.1,2416.0,31.66877835]
["bitfinex","ETHUSD",1728145671815,4.67521035,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145672012,5.97687285,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145672760,4.63272913,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145672908,4.67521035,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145673112,5.97716397,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145673559,6.41070948,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145675417,8.18997455,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145675621,11.62369659,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145676472,9.45447542,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145676857,10.27007542,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145677061,12.41990211,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145677579,15.02296752,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145678791,15.02613382,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145679645,12.41990211,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145679843,15.02635589,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145682089,15.0265126,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145684149,13.24853225,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145684345,15.0265126,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145684546,12.43164753,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145684787,9.82503704,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145685572,9.84796452,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145686648,7.63535728,2416.1,2416.0,29.53946214]
["bitfinex","ETHUSD",1728145686888,4.63535728,2416.1,2416.0,32.69340835]
["bitfinex","ETHUSD",1728145687089,4.20074272,2416.1,2416.0,32.69340835]
["bitfinex","ETHUSD",1728145690087,1.30351272,2416.1,2416.0,34.69340835]
["bitfinex","ETHUSD",1728145690290,4.20062272,2416.2,2416.0,34.69340835]
["bitfinex","ETHUSD",1728145690497,4.20062272,2416.2,2416.0,31.53946214]
["bitfinex","ETHUSD",1728145691300,0.86853094,2416.1,2416.0,31.53946214]
["bitfinex","ETHUSD",1728145692389,0.86853094,2416.2,2416.0,30.71626214]
["bitfinex","ETHUSD",1728145692599,0.86853094,2416.2,2416.1,0.8232]
["bitfinex","ETHUSD",1728145693391,0.86853094,2416.2,2416.1,2.8232]
["bitfinex","ETHUSD",1728145693596,0.86853094,2416.2,2416.1,5.97714621]
["bitfinex","ETHUSD",1728145693797,3.76564094,2416.2,2416.1,3.97714621]
["bitfinex","ETHUSD",1728145694000,2.89723,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145694163,5.97763799,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145695302,4.67521035,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145696172,5.54339235,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145712366,6.31609235,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145712519,7.97571372,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145712719,6.67328608,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145713154,7.97571372,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145714030,6.75033799,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145724659,7.18603763,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145726563,10.18603763,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145726877,10.61893138,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145727289,10.61971295,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145727751,12.23191777,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145727946,10.06011517,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145729781,12.23236635,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145730867,14.80850516,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145731097,7.50943482,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145731297,7.67521035,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145731503,9.84781996,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145734479,9.84759787,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145739204,9.8475938,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145740398,9.8475938,2416.1,2416.0,29.54516214]
["bitfinex","ETHUSD",1728145740399,4.63504035,2416.1,2416.0,29.54516214]
["bitfinex","ETHUSD",1728145740600,4.63504035,2416.1,2416.0,32.69967835]
["bitfinex","ETHUSD",1728145742077,4.20051284,2416.1,2416.0,32.69967835]
["bitfinex","ETHUSD",1728145742275,1.30328284,2416.1,2416.0,32.69967835]
["bitfinex","ETHUSD",1728145742678,0.86883123,2416.1,2416.0,32.69967835]
["bitfinex","ETHUSD",1728145742878,0.86883123,2416.2,2416.0,31.87077835]
["bitfinex","ETHUSD",1728145743132,0.86883123,2416.2,2416.1,4.21837783]
["bitfinex","ETHUSD",1728145743290,0.86883123,2416.2,2416.1,6.21837783]
["bitfinex","ETHUSD",1728145743902,3.76594123,2416.2,2416.1,6.21837783]
["bitfinex","ETHUSD",1728145745016,5.54392158,2416.2,2416.1,6.21837783]
["bitfinex","ETHUSD",1728145745214,0.86883123,2416.2,2416.1,6.21837783]
["bitfinex","ETHUSD",1728145745423,0.86883123,2416.3,2416.1,5.38707783]
["bitfinex","ETHUSD",1728145745605,1.30328284,2416.5,2416.1,5.38707783]
["bitfinex","ETHUSD",1728145745606,0.86883123,2416.4,2416.3,2.8313]
["bitfinex","ETHUSD",1728145746491,0.86883123,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728145746696,0.86826713,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728145746920,5.97797319,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728145747121,0.86826368,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728145747333,3.76501368,2416.5,2416.4,2.60149496]
["bitfinex","ETHUSD",1728145747999,3.76501368,2416.5,2416.0,31.61352214]
["bitfinex","ETHUSD",1728145748000,2.89711,2416.2,2416.1,2.8313]
["bitfinex","ETHUSD",1728145748198,2.89723,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145749538,8.44048928,2416.2,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145749708,2.89723,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145749909,3.76539893,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145752406,4.1994986,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145755548,2.89723,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145756107,4.1994986,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145765782,4.9991986,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145766075,5.43474035,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145766235,9.04505266,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145774579,9.59505266,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145774804,7.63504035,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145774990,6.76538896,2416.1,2416.0,29.47166214]
["bitfinex","ETHUSD",1728145775162,5.89723,2416.1,2416.0,29.47166214]
["bitfinex","ETHUSD",1728145775499,6.76543409,2416.1,2416.0,29.47166214]
["bitfinex","ETHUSD",1728145775664,3.86820409,2416.1,2416.0,32.61882835]
["bitfinex","ETHUSD",1728145775858,0.86820409,2416.1,2416.0,32.61882835]
["bitfinex","ETHUSD",1728145776363,0.86820409,2416.1,2416.0,34.61882835]
["bitfinex","ETHUSD",1728145776804,0.86820409,2416.2,2416.0,34.61882835]
["bitfinex","ETHUSD",1728145776963,0.86820409,2416.3,2416.1,0.7554]
["bitfinex","ETHUSD",1728145777323,0.86820409,2416.4,2416.2,4.17896125]
["bitfinex","ETHUSD",1728145777482,0.86820409,2416.5,2416.3,2.0]
["bitfinex","ETHUSD",1728145777675,0.86820409,2416.5,2416.4,0.7554]
["bitfinex","ETHUSD",1728145778602,0.86820409,2416.5,2416.4,2.7554]
["bitfinex","ETHUSD",1728145778805,3.76495409,2416.5,2416.4,2.7554]
["bitfinex","ETHUSD",1728145779014,3.76495409,2416.5,2416.4,3.37329613]
["bitfinex","ETHUSD",1728145779178,0.86820409,2416.5,2416.4,3.37329613]
["bitfinex","ETHUSD",1728145781228,3.76495409,2416.5,2416.4,3.37329613]
["bitfinex","ETHUSD",1728145782122,2.89675,2416.5,2416.4,3.37329613]
["bitfinex","ETHUSD",1728145782485,3.76495409,2416.5,2416.4,3.37329613]
["bitfinex","ETHUSD",1728145782912,2.89675,2416.5,2416.4,1.37329613]
["bitfinex","ETHUSD",1728145786664,4.67473035,2416.5,2416.2,4.23076125]
["bitfinex","ETHUSD",1728145786851,2.89717,2416.2,2416.0,31.52346214]
["bitfinex","ETHUSD",1728145787053,4.67504035,2416.3,2416.0,31.52346214]
["bitfinex","ETHUSD",1728145787361,5.54324444,2416.3,2416.0,31.52346214]
["bitfinex","ETHUSD",1728145787519,8.44029444,2416.3,2416.0,31.52346214]
["bitfinex","ETHUSD",1728145787720,7.57209035,2416.3,2416.1,3.15234621]
["bitfinex","ETHUSD",1728145787920,7.57210035,2416.3,2416.1,3.15234621]
["bitfinex","ETHUSD",1728145788735,1.77798035,2416.3,2416.1,3.15234621]
["bitfinex","ETHUSD",1728145788926,2.89711,2416.2,2416.1,3.15234621]
["bitfinex","ETHUSD",1728145793354,2.89711,2416.2,2416.0,31.52346214]
["bitfinex","ETHUSD",1728145800478,2.897,2416.3,2416.0,31.52346214]
["bitfinex","ETHUSD",1728145800650,3.76503409,2416.5,2416.3,2.8072]
["bitfinex","ETHUSD",1728145801350,2.89683,2416.5,2416.3,2.8072]
["bitfinex","ETHUSD",1728145801553,3.76503409,2416.5,2416.3,2.8072]
["bitfinex","ETHUSD",1728145801756,2.89687,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728145802143,2.89687,2416.4,2416.2,2.0]
["bitfinex","ETHUSD",1728145802346,2.89687,2416.4,2416.2,5.15234621]
["bitfinex","ETHUSD",1728145803564,3.76503409,2416.5,2416.2,5.15234621]
["bitfinex","ETHUSD",1728145803781,2.89683,2416.5,2416.3,0.7916]
["bitfinex","ETHUSD",1728145804081,2.89687,2416.4,2416.3,0.7916]
["bitfinex","ETHUSD",1728145804885,2.89683,2416.5,2416.3,0.7916]
["bitfinex","ETHUSD",1728145805386,2.89681,2416.5,2416.3,0.7916]
["bitfinex","ETHUSD",1728145805546,5.79362,2416.5,2416.3,0.7916]
["bitfinex","ETHUSD",1728145805744,2.89681,2416.5,2416.3,0.7916]
["bitfinex","ETHUSD",1728145806143,2.89681,2416.5,2416.3,1.38845795]
["bitfinex","ETHUSD",1728145806339,5.79362,2416.5,2416.3,1.38845795]
["bitfinex","ETHUSD",1728145806983,5.79363,2416.5,2416.3,1.38845795]
["bitfinex","ETHUSD",1728145807940,2.89681,2416.5,2416.3,1.38845795]
["bitfinex","ETHUSD",1728145808273,0.86820409,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728145808612,3.76465409,2416.8,2416.5,2.7916]
["bitfinex","ETHUSD",1728145808889,2.89653,2416.7,2416.5,2.7916]
["bitfinex","ETHUSD",1728145809684,2.89653,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728145811790,2.89653,2416.7,2416.4,2.0]
["bitfinex","ETHUSD",1728145811990,2.89653,2416.7,2416.5,0.27916]
["bitfinex","ETHUSD",1728145812907,2.8964,2416.8,2416.5,2.27916]
["bitfinex","ETHUSD",1728145813101,2.8964,2416.8,2416.6,0.7531]
["bitfinex","ETHUSD",1728145813271,3.0174721,2416.9,2416.6,0.7531]
["bitfinex","ETHUSD",1728145813946,3.0174721,2416.9,2416.6,2.7531]
["bitfinex","ETHUSD",1728145814202,2.89639,2416.8,2416.6,2.7531]
["bitfinex","ETHUSD",1728145814966,5.79287,2416.8,2416.6,2.7531]
["bitfinex","ETHUSD",1728145815367,2.89639,2416.8,2416.6,2.7531]
["bitfinex","ETHUSD",1728145819804,4.79541245,2416.9,2416.6,2.7531]
["bitfinex","ETHUSD",1728145820329,5.66361654,2416.9,2416.6,2.7531]
["bitfinex","ETHUSD",1728145820498,4.79541245,2416.9,2416.6,2.7531]
["bitfinex","ETHUSD",1728145820694,5.66361654,2416.9,2416.6,2.7531]
["bitfinex","ETHUSD",1728145820896,2.8964,2416.8,2416.6,2.7531]
["bitfinex","ETHUSD",1728145821433,3.0174021,2416.9,2416.6,0.7531]
["bitfinex","ETHUSD",1728145821633,3.88560619,2416.9,2416.6,2.7531]
["bitfinex","ETHUSD",1728145824219,3.0174021,2416.9,2416.6,2.7531]
["bitfinex","ETHUSD",1728145824529,3.88560619,2416.9,2416.6,2.7531]
["bitfinex","ETHUSD",1728145824929,0.1211321,2416.9,2416.6,3.32597399]
["bitfinex","ETHUSD",1728145825098,0.1211321,2416.9,2416.7,0.07883341]
["bitfinex","ETHUSD",1728145825824,0.1211321,2416.9,2416.7,2.07883341]
["bitfinex","ETHUSD",1728145827722,0.1211321,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728145827886,0.1211321,2416.9,2416.6,2.7531]
["bitfinex","ETHUSD",1728145827887,1.77798035,2416.8,2416.6,2.7531]
["bitfinex","ETHUSD",1728145829323,4.67437035,2416.8,2416.6,2.7531]
["bitfinex","ETHUSD",1728145831765,2.89651,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728145831907,3.40988444,2416.8,2416.2,2.8262]
["bitfinex","ETHUSD",1728145832260,4.67461035,2416.6,2416.3,2.0]
["bitfinex","ETHUSD",1728145833011,7.57130035,2416.6,2416.3,2.0]
["bitfinex","ETHUSD",1728145833206,4.67461035,2416.6,2416.3,2.0]
["bitfinex","ETHUSD",1728145834447,2.89677,2416.5,2416.3,2.0]
["bitfinex","ETHUSD",1728145835959,3.66056,2416.5,2416.3,2.0]
["bitfinex","ETHUSD",1728145836330,3.66056,2416.5,2416.1,0.35919426]
["bitfinex","ETHUSD",1728145836331,4.67491035,2416.4,2416.2,2.0]
["bitfinex","ETHUSD",1728145838441,1.77798035,2416.4,2416.2,2.0]
["bitfinex","ETHUSD",1728145839123,4.67485035,2416.4,2416.2,2.0]
["bitfinex","ETHUSD",1728145840326,2.89699,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728145840623,2.89699,2416.3,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145840624,2.89723,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145840864,4.67521035,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145841066,6.85655814,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145841365,10.35164587,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145841663,12.08945622,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145842474,10.35164587,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145842679,11.65212448,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145843343,11.65171615,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145843761,9.30569163,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145844285,2.89712,2416.2,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145844565,2.89712,2416.2,2416.0,29.52776214]
["bitfinex","ETHUSD",1728145846686,2.89712,2416.2,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145846687,5.79433,2416.2,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145847379,2.89712,2416.2,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145847881,4.67521035,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145848491,9.91069163,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145858779,10.34398063,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145858980,9.04391035,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145859384,10.34072075,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145859567,12.14708957,2416.1,2416.0,28.71626214]
["bitfinex","ETHUSD",1728145860613,13.01256307,2416.1,2416.0,22.43064337]
["bitfinex","ETHUSD",1728145860968,13.01256307,2416.1,2416.0,21.25711921]
["bitfinex","ETHUSD",1728145860969,10.85027917,2416.1,2416.0,21.25711921]
["bitfinex","ETHUSD",1728145861323,10.85027917,2416.1,2416.0,20.10175212]
["bitfinex","ETHUSD",1728145861464,14.50904934,2416.1,2416.0,20.10175212]
["bitfinex","ETHUSD",1728145861669,18.86904934,2416.1,2416.0,16.68140884]
["bitfinex","ETHUSD",1728145862084,17.80501985,2416.1,2416.0,16.68140884]
["bitfinex","ETHUSD",1728145862766,15.21027917,2416.1,2416.0,16.68140884]
["bitfinex","ETHUSD",1728145863812,17.28822301,2416.1,2416.0,16.68140884]
["bitfinex","ETHUSD",1728145868257,19.44556878,2416.1,2416.0,16.68140884]
["bitfinex","ETHUSD",1728145868958,19.44556878,2416.1,2416.0,16.38818095]
["bitfinex","ETHUSD",1728145869163,19.44559691,2416.1,2416.0,16.38818095]
["bitfinex","ETHUSD",1728145870170,19.44544147,2416.1,2416.0,16.38818095]
["bitfinex","ETHUSD",1728145870525,20.09392599,2416.1,2416.0,16.38818095]
["bitfinex","ETHUSD",1728145872240,17.93670753,2416.1,2416.0,16.38818095]
["bitfinex","ETHUSD",1728145872454,20.09392599,2416.1,2416.0,16.38818095]
["bitfinex","ETHUSD",1728145873335,15.73392599,2416.1,2416.0,16.38818095]
["bitfinex","ETHUSD",1728145873666,14.75285851,2416.1,2416.0,16.38818095]
["bitfinex","ETHUSD",1728145874730,15.30285851,2416.1,2416.0,16.38818095]
["bitfinex","ETHUSD",1728145876589,15.30388445,2416.1,2416.0,16.38818095]
["bitfinex","ETHUSD",1728145877187,13.57670753,2416.1,2416.0,16.38818095]
["bitfinex","ETHUSD",1728145877397,15.73489588,2416.1,2416.0,16.38818095]
["bitfinex","ETHUSD",1728145879750,15.73739609,2416.1,2416.0,16.38818095]
["bitfinex","ETHUSD",1728145879954,13.57670753,2416.1,2416.0,16.38818095]
["bitfinex","ETHUSD",1728145880151,15.73737254,2416.1,2416.0,16.38818095]
["bitfinex","ETHUSD",1728145880398,15.73785958,2416.1,2416.0,16.38818095]
["bitfinex","ETHUSD",1728145880686,13.57670753,2416.1,2416.0,16.38818095]
["bitfinex","ETHUSD",1728145882482,14.13250708,2416.1,2416.0,16.16412378]
["bitfinex","ETHUSD",1728145882694,21.59357389,2416.1,2416.0,16.16412378]
["bitfinex","ETHUSD",1728145883048,19.00074762,2416.1,2416.0,16.16412378]
["bitfinex","ETHUSD",1728145883583,19.00074762,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145884386,22.0257116,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145884582,19.00074762,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145884783,18.49250708,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145884947,17.93670753,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145885681,20.71337322,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145885894,17.68840924,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145886548,13.32840924,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145886688,12.77840924,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145886886,7.99863224,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145887070,9.77840924,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145888159,15.3755242,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145888561,15.9255242,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145888783,13.32840924,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145889299,15.92612596,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145892663,15.92837937,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145892862,13.32840924,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145893065,15.9283722,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145893299,13.32840924,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145894806,10.85207582,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145897003,13.88658635,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145900368,13.06788635,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145900660,5.50164793,2416.1,2416.0,16.61564768]
["bitfinex","ETHUSD",1728145900965,5.0672908,2416.1,2416.0,16.61564768]
["bitfinex","ETHUSD",1728145901134,4.63319748,2416.1,2416.0,16.61564768]
["bitfinex","ETHUSD",1728145901337,2.89723,2416.1,2416.0,16.61564768]
["bitfinex","ETHUSD",1728145901692,2.89723,2416.1,2416.0,20.43496715]
["bitfinex","ETHUSD",1728145901849,2.89723,2416.1,2416.0,18.65519015]
["bitfinex","ETHUSD",1728145903064,3.76491577,2416.1,2416.0,16.61564768]
["bitfinex","ETHUSD",1728145903279,4.19941602,2416.1,2416.0,16.61564768]
["bitfinex","ETHUSD",1728145903565,3.7645575,2416.1,2416.0,16.61564768]
["bitfinex","ETHUSD",1728145905172,2.89723,2416.1,2416.0,16.61564768]
["bitfinex","ETHUSD",1728145910771,6.7645575,2416.1,2416.0,16.61564768]
["bitfinex","ETHUSD",1728145912336,5.89723,2416.1,2416.0,16.61564768]
["bitfinex","ETHUSD",1728145915172,6.44723,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145915381,8.84580237,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145915672,9.27958383,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145919446,8.18319748,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145925441,6.44723,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145926241,8.17998889,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145926661,8.18008893,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145926978,8.61309585,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145927166,6.44723,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145927541,8.61309585,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145927876,9.94209514,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145928895,7.77622929,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145929267,9.94209514,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145930861,10.76819514,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145931164,8.60232929,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145933263,11.73646368,2416.1,2416.0,15.81684768]
["bitfinex","ETHUSD",1728145933463,11.36958228,2416.1,2416.0,7.5388733]
["bitfinex","ETHUSD",1728145933665,8.33737009,2416.1,2416.0,7.5388733]
["bitfinex","ETHUSD",1728145933987,12.69737009,2416.1,2416.0,7.5388733]
["bitfinex","ETHUSD",1728145934996,15.73106905,2416.1,2416.0,7.5388733]
["bitfinex","ETHUSD",1728145935359,12.69737009,2416.1,2416.0,7.5388733]
["bitfinex","ETHUSD",1728145935577,12.18912955,2416.1,2416.0,7.5388733]
["bitfinex","ETHUSD",1728145935779,15.22255801,2416.1,2416.0,7.5388733]
["bitfinex","ETHUSD",1728145936173,15.22257096,2416.1,2416.0,7.5388733]
["bitfinex","ETHUSD",1728145936410,12.18912955,2416.1,2416.0,7.5388733]
["bitfinex","ETHUSD",1728145936615,15.22259547,2416.1,2416.0,7.5388733]
["bitfinex","ETHUSD",1728145939375,27.13332509,2416.1,2416.0,7.5388733]
["bitfinex","ETHUSD",1728145939576,27.13332509,2416.1,2416.0,7.09714243]
["bitfinex","ETHUSD",1728145939577,28.51097897,2416.1,2416.0,7.09714243]
["bitfinex","ETHUSD",1728145939815,34.58473268,2416.1,2416.0,7.09714243]
["bitfinex","ETHUSD",1728145940526,34.58473268,2416.1,2415.1,0.7681]
["bitfinex","ETHUSD",1728145940527,6.44831,2415.2,2415.1,0.7681]
["bitfinex","ETHUSD",1728145940675,9.96021493,2415.2,2415.1,0.7681]
["bitfinex","ETHUSD",1728145941577,9.52685574,2415.2,2415.1,0.7681]
["bitfinex","ETHUSD",1728145943715,8.228087,2415.2,2415.1,0.7681]
["bitfinex","ETHUSD",1728145943880,9.52685574,2415.2,2415.1,0.7681]
["bitfinex","ETHUSD",1728145946926,8.228087,2415.2,2415.1,0.7681]
["bitfinex","ETHUSD",1728145947427,9.52685574,2415.2,2415.1,0.7681]
["bitfinex","ETHUSD",1728145947625,8.228087,2415.2,2415.1,0.7681]
["bitfinex","ETHUSD",1728145947828,9.09279882,2415.2,2415.1,0.7681]
["bitfinex","ETHUSD",1728145948041,8.228087,2415.2,2415.1,0.7681]
["bitfinex","ETHUSD",1728145948328,9.52685574,2415.2,2415.1,0.7681]
["bitfinex","ETHUSD",1728145948632,8.228087,2415.2,2415.1,0.7681]
["bitfinex","ETHUSD",1728145949904,9.09269693,2415.2,2415.1,0.7681]
["bitfinex","ETHUSD",1728145950230,8.228087,2415.2,2415.1,0.7681]
["bitfinex","ETHUSD",1728145950535,9.09266478,2415.2,2415.1,0.7681]
["bitfinex","ETHUSD",1728145951244,6.44831,2415.2,2415.1,0.7681]
["bitfinex","ETHUSD",1728145951449,7.31294988,2415.2,2415.1,0.7681]
["bitfinex","ETHUSD",1728145952717,2.89912,2414.6,2414.4,0.7658]
["bitfinex","ETHUSD",1728145952901,2.89915,2414.5,2414.4,0.7658]
["bitfinex","ETHUSD",1728145959451,5.89915,2414.5,2414.4,0.7658]
["bitfinex","ETHUSD",1728145963838,2.89912,2414.6,2414.4,0.7658]
["bitfinex","ETHUSD",1728145964647,2.89886,2414.8,2414.5,1.779777]
["bitfinex","ETHUSD",1728145964878,2.8986,2415.0,2414.7,2.531177]
["bitfinex","ETHUSD",1728145965007,2.8986,2415.0,2414.8,0.7514]
["bitfinex","ETHUSD",1728145965645,2.8986,2415.0,2414.8,0.83421406]
["bitfinex","ETHUSD",1728145965849,5.79723,2415.0,2414.8,0.83421406]
["bitfinex","ETHUSD",1728145966051,3.0,2414.9,2414.8,0.83421406]
["bitfinex","ETHUSD",1728145966214,5.89867,2414.9,2414.8,0.7514]
["bitfinex","ETHUSD",1728145968459,2.8986,2415.0,2414.8,0.7514]
["bitfinex","ETHUSD",1728145968621,2.89839,2415.2,2415.0,0.7514]
["bitfinex","ETHUSD",1728145969024,2.89843,2415.1,2415.0,0.7514]
["bitfinex","ETHUSD",1728145978870,2.89839,2415.2,2415.0,0.7514]
["bitfinex","ETHUSD",1728145979163,2.89839,2415.2,2414.9,2.0328947]
["bitfinex","ETHUSD",1728145979164,2.89815,2415.4,2415.2,0.7998]
["bitfinex","ETHUSD",1728145979379,2.89815,2415.4,2415.3,1.34055453]
["bitfinex","ETHUSD",1728145979528,2.89815,2415.4,2415.3,3.12033153]
["bitfinex","ETHUSD",1728145981132,2.89815,2415.4,2415.3,1.2577577]
["bitfinex","ETHUSD",1728145981333,2.89815,2415.4,2415.3,0.7998]
["bitfinex","ETHUSD",1728145982728,2.89796,2415.5,2415.0,0.7998]
["bitfinex","ETHUSD",1728145982929,2.89843,2415.1,2415.0,0.7998]
["bitfinex","ETHUSD",1728145986843,2.89832,2415.2,2415.0,0.7998]
["bitfinex","ETHUSD",1728145987265,5.7967,2415.2,2415.0,0.84235137]
["bitfinex","ETHUSD",1728145987771,2.89843,2415.1,2415.0,0.84235137]
["bitfinex","ETHUSD",1728145987971,2.89843,2415.1,2415.0,0.7998]
["bitfinex","ETHUSD",1728145989468,2.89865,2415.0,2414.8,0.7545]
["bitfinex","ETHUSD",1728145989669,2.89855,2415.0,2414.8,0.7545]
["bitfinex","ETHUSD",1728145990677,2.89843,2415.1,2414.8,0.7545]
["bitfinex","ETHUSD",1728145990846,2.89867,2414.9,2414.8,0.7545]
["bitfinex","ETHUSD",1728145991031,2.8988,2414.8,2414.6,2.7545]
["bitfinex","ETHUSD",1728145991237,2.8988,2414.8,2414.6,0.7545]
["bitfinex","ETHUSD",1728145991653,2.89855,2415.0,2414.6,0.7545]
["bitfinex","ETHUSD",1728145991850,2.89876,2414.9,2414.6,0.7545]
["bitfinex","ETHUSD",1728145992334,2.89881,2414.8,2414.6,0.7545]
["bitfinex","ETHUSD",1728145993587,2.89891,2414.7,2414.6,0.7545]
["bitfinex","ETHUSD",1728145993738,2.89881,2414.8,2414.6,0.7545]
["bitfinex","ETHUSD",1728145993944,5.79766,2414.8,2414.6,0.7545]
["bitfinex","ETHUSD",1728145994363,2.89891,2414.7,2414.6,0.7545]
["bitfinex","ETHUSD",1728145996642,2.89864,2415.0,2414.6,4.534277]
["bitfinex","ETHUSD",1728145996842,2.89864,2415.0,2414.7,0.7545]
["bitfinex","ETHUSD",1728145997148,2.89864,2415.0,2414.8,1.779777]
["bitfinex","ETHUSD",1728145997850,2.89867,2414.9,2414.7,0.7545]
["bitfinex","ETHUSD",1728145998889,2.89864,2415.0,2414.7,0.7545]
["bitfinex","ETHUSD",1728146000099,2.89864,2415.0,2414.7,2.7545]
["bitfinex","ETHUSD",1728146000469,2.89861,2415.0,2414.7,2.7545]
["bitfinex","ETHUSD",1728146000792,2.89869,2414.9,2414.7,2.7545]
["bitfinex","ETHUSD",1728146000979,5.79768,2414.8,2414.6,2.534277]
["bitfinex","ETHUSD",1728146001186,2.89879,2414.8,2414.6,2.534277]
["bitfinex","ETHUSD",1728146001384,2.89879,2414.8,2414.4,2.0]
["bitfinex","ETHUSD",1728146001385,2.89891,2414.7,2414.5,0.7545]
["bitfinex","ETHUSD",1728146003479,2.89879,2414.8,2414.1,0.35931878]
["bitfinex","ETHUSD",1728146003480,2.89925,2414.5,2414.3,0.7829]
["bitfinex","ETHUSD",1728146003695,2.89923,2414.5,2414.3,0.7829]
["bitfinex","ETHUSD",1728146003865,5.79798,2414.7,2414.3,0.7829]
["bitfinex","ETHUSD",1728146004061,2.89905,2414.6,2414.3,0.7829]
["bitfinex","ETHUSD",1728146004540,2.89905,2414.6,2414.3,2.562677]
["bitfinex","ETHUSD",1728146004660,2.89898,2414.7,2414.3,2.562677]
["bitfinex","ETHUSD",1728146004866,5.79796,2414.7,2414.3,2.562677]
["bitfinex","ETHUSD",1728146005703,2.89922,2414.5,2414.3,2.562677]
["bitfinex","ETHUSD",1728146006202,2.89922,2414.5,2414.3,0.7829]
["bitfinex","ETHUSD",1728146007103,2.89922,2414.5,2414.1,4.13924508]
["bitfinex","ETHUSD",1728146007104,2.89951,2414.2,2414.1,0.35959027]
["bitfinex","ETHUSD",1728146007515,0.7706,2414.3,2413.9,0.9349755]
["bitfinex","ETHUSD",1728146007667,2.89975,2414.0,2413.7,4.92230795]
["bitfinex","ETHUSD",1728146007869,2.89975,2414.0,2413.7,4.562677]
["bitfinex","ETHUSD",1728146008117,2.89975,2414.0,2413.7,2.7829]
["bitfinex","ETHUSD",1728146008404,2.90023,2413.6,2413.5,0.35963095]
["bitfinex","ETHUSD",1728146008610,2.90001,2413.8,2413.4,2.0]
["bitfinex","ETHUSD",1728146008771,2.90001,2413.8,2413.5,1.779777]
["bitfinex","ETHUSD",1728146009700,2.90001,2413.8,2413.6,0.08285483]
["bitfinex","ETHUSD",1728146009883,2.90001,2413.8,2413.5,0.08285487]
["bitfinex","ETHUSD",1728146010064,2.90001,2413.8,2413.6,0.7829]
["bitfinex","ETHUSD",1728146011492,2.89983,2414.0,2413.6,0.7829]
["bitfinex","ETHUSD",1728146011913,3.0,2414.1,2413.7,0.08284758]
["bitfinex","ETHUSD",1728146012123,3.0,2414.1,2413.6,6.92735604]
["bitfinex","ETHUSD",1728146012619,2.89988,2413.9,2413.6,2.7829]
["bitfinex","ETHUSD",1728146012990,2.9,2413.8,2413.6,0.7829]
["bitfinex","ETHUSD",1728146014369,2.89988,2413.9,2413.6,0.7829]
["bitfinex","ETHUSD",1728146014813,0.7706,2414.0,2413.6,0.7829]
["bitfinex","ETHUSD",1728146015025,2.89975,2414.0,2413.6,0.7829]
["bitfinex","ETHUSD",1728146015379,2.89975,2414.0,2413.7,0.02272389]
["bitfinex","ETHUSD",1728146016225,2.89975,2414.0,2413.7,0.04071821]
["bitfinex","ETHUSD",1728146017085,2.89975,2414.0,2413.6,2.7829]
["bitfinex","ETHUSD",1728146021141,5.89971,2414.1,2413.6,2.7829]
["bitfinex","ETHUSD",1728146022123,5.8997,2414.1,2413.6,5.68312]
["bitfinex","ETHUSD",1728146023007,5.89951,2414.2,2413.7,2.90004]
["bitfinex","ETHUSD",1728146023217,2.8992,2414.5,2414.0,3.69194]
["bitfinex","ETHUSD",1728146023554,2.8992,2414.5,2414.0,5.69194]
["bitfinex","ETHUSD",1728146024209,2.8992,2414.5,2414.0,8.59163]
["bitfinex","ETHUSD",1728146024408,2.8992,2414.5,2414.0,5.69189]
["bitfinex","ETHUSD",1728146024409,3.0,2414.4,2414.0,5.69189]
["bitfinex","ETHUSD",1728146025052,2.8996,2414.2,2413.6,6.93665604]
["bitfinex","ETHUSD",1728146025205,5.89933,2414.4,2414.0,0.7922]
["bitfinex","ETHUSD",1728146026852,5.89843266,2414.4,2414.0,0.7922]
["bitfinex","ETHUSD",1728146029067,2.89946,2414.3,2414.0,0.7922]
["bitfinex","ETHUSD",1728146030930,5.89843266,2414.4,2414.0,0.7922]
["bitfinex","ETHUSD",1728146031633,8.79779266,2414.4,2414.0,0.7922]
["bitfinex","ETHUSD",1728146032269,2.89939,2414.3,2414.0,0.7922]
["bitfinex","ETHUSD",1728146034683,2.89975,2414.0,2413.8,2.7922]
["bitfinex","ETHUSD",1728146034976,2.89975,2414.0,2413.8,2.0]
["bitfinex","ETHUSD",1728146035359,2.89987,2413.9,2413.6,10.1322]
["bitfinex","ETHUSD",1728146035746,2.89975,2414.0,2413.6,10.1322]
["bitfinex","ETHUSD",1728146035946,2.89975,2414.0,2413.6,13.03242]
["bitfinex","ETHUSD",1728146037259,2.89975,2414.0,2413.6,10.1322]
["bitfinex","ETHUSD",1728146038367,2.89975,2414.0,2413.6,2.7922]
["bitfinex","ETHUSD",1728146040188,2.89988,2413.9,2413.6,2.7922]
["bitfinex","ETHUSD",1728146043603,2.89963,2414.1,2413.6,2.7922]
["bitfinex","ETHUSD",1728146043814,2.89963,2414.1,2413.6,5.69242]
["bitfinex","ETHUSD",1728146044102,5.79932,2414.1,2413.6,5.69242]
["bitfinex","ETHUSD",1728146044964,2.89977,2414.0,2413.6,5.69242]
["bitfinex","ETHUSD",1728146045202,2.89977,2414.0,2413.6,2.7922]
["bitfinex","ETHUSD",1728146045901,2.89963,2414.1,2413.6,2.7922]
["bitfinex","ETHUSD",1728146046070,3.0,2414.2,2414.0,0.7671]
["bitfinex","ETHUSD",1728146047716,5.89954,2414.2,2414.0,0.7671]
["bitfinex","ETHUSD",1728146053510,3.0,2414.2,2414.0,0.7671]
["bitfinex","ETHUSD",1728146056520,5.89952,2414.2,2414.0,0.7671]
["bitfinex","ETHUSD",1728146058720,2.89987,2413.9,2413.7,0.57571497]
["bitfinex","ETHUSD",1728146058930,2.89987,2413.9,2413.6,1.34281497]
["bitfinex","ETHUSD",1728146059129,2.89987,2413.9,2413.7,0.36018303]
["bitfinex","ETHUSD",1728146059282,2.89987,2413.9,2413.6,0.7671]
["bitfinex","ETHUSD",1728146059514,2.89987,2413.9,2413.7,0.36020159]
["bitfinex","ETHUSD",1728146059714,2.89987,2413.9,2413.6,0.7671]
["bitfinex","ETHUSD",1728146060219,5.79966,2414.0,2413.6,2.7671]
["bitfinex","ETHUSD",1728146060459,2.89983,2414.0,2413.6,2.7671]
["bitfinex","ETHUSD",1728146060773,2.89993,2413.9,2413.6,2.7671]
["bitfinex","ETHUSD",1728146061055,2.89993,2413.9,2413.6,0.7671]
["bitfinex","ETHUSD",1728146061962,3.66019,2413.8,2413.3,7.44835427]
["bitfinex","ETHUSD",1728146062120,3.66019,2413.8,2413.5,4.0]
["bitfinex","ETHUSD",1728146062457,3.66019,2413.8,2413.6,0.36020551]
["bitfinex","ETHUSD",1728146062645,3.66019,2413.8,2413.5,4.0]
["bitfinex","ETHUSD",1728146062843,0.7602,2413.8,2413.6,0.36020596]
["bitfinex","ETHUSD",1728146063164,0.7602,2413.8,2413.5,4.0]
["bitfinex","ETHUSD",1728146063453,0.7602,2413.8,2413.6,0.36019778]
["bitfinex","ETHUSD",1728146063822,3.6603,2413.8,2413.4,0.57632465]
["bitfinex","ETHUSD",1728146064135,2.90011,2413.7,2413.5,0.36019638]
["bitfinex","ETHUSD",1728146064322,2.90011,2413.7,2413.6,0.36019638]
["bitfinex","ETHUSD",1728146065178,3.38217107,2413.7,2413.6,0.36019638]
["bitfinex","ETHUSD",1728146065327,2.90035,2413.5,2413.2,0.57632465]
["bitfinex","ETHUSD",1728146065658,2.90035,2413.5,2413.3,4.36020873]
["bitfinex","ETHUSD",1728146065963,5.80077,2413.5,2413.1,5.14787892]
["bitfinex","ETHUSD",1728146066130,2.90035,2413.5,2413.2,0.93653609]
["bitfinex","ETHUSD",1728146066333,2.90035,2413.5,2413.1,4.57155427]
["bitfinex","ETHUSD",1728146066334,2.90035,2413.5,2413.3,0.36021144]
["bitfinex","ETHUSD",1728146066626,3.38225107,2413.7,2413.3,0.36021144]
["bitfinex","ETHUSD",1728146066981,2.90023,2413.6,2413.1,7.47238427]
["bitfinex","ETHUSD",1728146067198,2.90023,2413.6,2413.2,0.36014957]
["bitfinex","ETHUSD",1728146067362,2.90023,2413.6,2413.3,0.36014957]
["bitfinex","ETHUSD",1728146067561,2.90023,2413.6,2413.1,8.56735616]
["bitfinex","ETHUSD",1728146067562,2.90023,2413.6,2413.1,9.14368081]
["bitfinex","ETHUSD",1728146067861,2.90023,2413.6,2413.2,0.36010185]
["bitfinex","ETHUSD",1728146068170,2.90023,2413.6,2413.3,0.36010185]
["bitfinex","ETHUSD",1728146068381,5.80038,2413.7,2413.3,1.78075427]
["bitfinex","ETHUSD",1728146069237,2.90019,2413.7,2413.3,1.78075427]
["bitfinex","ETHUSD",1728146069579,0.7602,2413.8,2413.5,1.78075427]
["bitfinex","ETHUSD",1728146069580,3.0,2413.8,2413.5,1.78075427]
["bitfinex","ETHUSD",1728146069718,3.0,2413.8,2413.5,3.78075427]
["bitfinex","ETHUSD",1728146069916,3.0,2413.8,2413.5,6.68107427]
["bitfinex","ETHUSD",1728146070408,3.0,2413.8,2413.5,3.78075427]
["bitfinex","ETHUSD",1728146072702,3.0,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1728146072905,3.0,2413.8,2413.4,7.47195427]
["bitfinex","ETHUSD",1728146073119,3.0,2413.8,2413.4,8.62389136]
["bitfinex","ETHUSD",1728146076023,3.0,2413.8,2413.4,8.62388136]
["bitfinex","ETHUSD",1728146076249,3.0,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1728146079736,5.89999,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1728146083743,2.90012,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1728146085002,5.89999,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1728146088150,5.89999,2413.8,2413.4,2.57155427]
["bitfinex","ETHUSD",1728146088354,5.89999,2413.8,2413.4,2.93150468]
["bitfinex","ETHUSD",1728146088515,2.90013,2413.7,2413.4,2.57155427]
["bitfinex","ETHUSD",1728146089051,2.90025,2413.6,2413.4,2.57155427]
["bitfinex","ETHUSD",1728146091129,5.80035,2413.7,2413.4,2.57155427]
["bitfinex","ETHUSD",1728146091343,5.80034,2413.7,2413.4,2.57155427]
["bitfinex","ETHUSD",1728146091532,5.80032,2413.7,2413.4,2.57155427]
["bitfinex","ETHUSD",1728146091739,5.80031,2413.7,2413.4,2.57155427]
["bitfinex","ETHUSD",1728146091942,2.89993,2413.9,2413.4,6.2192287]
["bitfinex","ETHUSD",1728146092170,2.89993,2413.9,2413.6,1.78075427]
["bitfinex","ETHUSD",1728146092718,5.79987,2413.9,2413.6,1.78075427]
["bitfinex","ETHUSD",1728146093824,2.89999,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1728146094249,5.7999,2413.9,2413.5,2.55395469]
["bitfinex","ETHUSD",1728146094859,2.89993,2413.9,2413.5,2.55395469]
["bitfinex","ETHUSD",1728146098265,2.89993,2413.9,2413.6,0.36011297]
["bitfinex","ETHUSD",1728146098475,2.89993,2413.9,2413.5,2.55395469]
["bitfinex","ETHUSD",1728146098641,2.89993,2413.9,2413.6,0.36011291]
["bitfinex","ETHUSD",1728146098846,2.89993,2413.9,2413.5,2.55395469]
["bitfinex","ETHUSD",1728146099262,5.79989,2413.9,2413.6,0.36014902]
["bitfinex","ETHUSD",1728146099466,2.89993,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1728146099773,5.79986,2413.9,2413.6,0.36014898]
["bitfinex","ETHUSD",1728146100067,5.79986,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1728146100376,2.89993,2413.9,2413.5,2.87952429]
["bitfinex","ETHUSD",1728146100872,2.89993,2413.9,2413.6,0.3601823]
["bitfinex","ETHUSD",1728146101073,2.90005,2413.8,2413.4,2.57155427]
["bitfinex","ETHUSD",1728146101241,2.90005,2413.8,2413.5,0.36022377]
["bitfinex","ETHUSD",1728146101436,2.90005,2413.8,2413.6,0.36022377]
["bitfinex","ETHUSD",1728146101638,2.90005,2413.8,2413.4,6.04830595]
["bitfinex","ETHUSD",1728146101867,2.90005,2413.8,2413.5,6.36022279]
["bitfinex","ETHUSD",1728146102175,2.90005,2413.8,2413.6,0.36022279]
["bitfinex","ETHUSD",1728146102339,3.73196,2414.0,2413.5,2.0]
["bitfinex","ETHUSD",1728146102540,2.8999,2413.9,2413.6,0.36027687]
["bitfinex","ETHUSD",1728146102738,2.8999,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1728146102983,2.8999,2413.9,2413.6,0.36027703]
["bitfinex","ETHUSD",1728146103473,2.8999,2413.9,2413.5,2.57653059]
["bitfinex","ETHUSD",1728146103681,2.8999,2413.9,2413.6,0.3603345]
["bitfinex","ETHUSD",1728146103976,2.8999,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1728146104134,2.8999,2413.9,2413.6,0.36033472]
["bitfinex","ETHUSD",1728146104333,2.8999,2413.9,2413.7,0.36033472]
["bitfinex","ETHUSD",1728146104538,2.8999,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1728146104754,2.8999,2413.9,2413.6,0.36040702]
["bitfinex","ETHUSD",1728146104959,2.8999,2413.9,2413.7,0.36040702]
["bitfinex","ETHUSD",1728146105184,2.8999,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1728146105381,2.8999,2413.9,2413.6,0.3604186]
["bitfinex","ETHUSD",1728146105687,2.8999,2413.9,2413.7,0.3604186]
["bitfinex","ETHUSD",1728146105894,2.89999,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1728146106097,2.89999,2413.8,2413.6,0.36042467]
["bitfinex","ETHUSD",1728146106279,2.89999,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1728146106280,2.89999,2413.8,2413.7,0.36042467]
["bitfinex","ETHUSD",1728146106974,3.73196,2414.0,2413.7,0.36042467]
["bitfinex","ETHUSD",1728146107185,2.89987,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1728146107354,2.89987,2413.9,2413.6,0.36044025]
["bitfinex","ETHUSD",1728146107553,2.89987,2413.9,2413.7,0.36044025]
["bitfinex","ETHUSD",1728146107795,2.89987,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1728146107969,2.89987,2413.9,2413.6,0.3604397]
["bitfinex","ETHUSD",1728146108169,2.89987,2413.9,2413.7,0.3604397]
["bitfinex","ETHUSD",1728146108491,2.89987,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1728146108696,2.89987,2413.9,2413.6,0.36044451]
["bitfinex","ETHUSD",1728146108893,2.89987,2413.9,2413.7,0.36044451]
["bitfinex","ETHUSD",1728146109098,1.29876874,2414.1,2413.7,0.7828]
["bitfinex","ETHUSD",1728146109315,4.29876874,2414.3,2413.9,0.7828]
["bitfinex","ETHUSD",1728146109512,3.0,2414.3,2414.0,1.78075427]
["bitfinex","ETHUSD",1728146109738,4.29876874,2414.4,2414.2,1.78075427]
["bitfinex","ETHUSD",1728146109863,4.29876874,2414.5,2414.3,0.7828]
["bitfinex","ETHUSD",1728146110070,3.0,2414.5,2414.3,0.7828]
["bitfinex","ETHUSD",1728146110380,4.19787874,2414.6,2414.3,0.7828]
["bitfinex","ETHUSD",1728146111469,3.0,2414.5,2414.3,0.7828]
["bitfinex","ETHUSD",1728146113585,5.89917,2414.5,2414.3,0.7828]
["bitfinex","ETHUSD",1728146114912,2.89917,2414.5,2414.3,0.7828]
["bitfinex","ETHUSD",1728146115065,2.89917,2414.5,2414.3,1.23915543]
["bitfinex","ETHUSD",1728146115765,2.89909,2414.6,2414.3,1.23915543]
["bitfinex","ETHUSD",1728146116035,2.06246874,2414.8,2413.8,10.23991]
["bitfinex","ETHUSD",1728146116036,2.89975,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1728146116168,2.89987,2413.9,2413.8,7.34]
["bitfinex","ETHUSD",1728146116973,2.89975,2414.0,2413.8,7.34]
["bitfinex","ETHUSD",1728146120450,2.89963,2414.1,2413.8,7.34]
["bitfinex","ETHUSD",1728146120747,5.79936,2414.1,2413.8,7.34]
["bitfinex","ETHUSD",1728146120952,5.79932,2414.1,2413.8,7.34]
["bitfinex","ETHUSD",1728146121117,4.27517,2413.9,2413.8,7.34]
["bitfinex","ETHUSD",1728146121456,2.90014,2413.7,2413.3,2.14059862]
["bitfinex","ETHUSD",1728146121757,2.90014,2413.7,2413.3,1.78075427]
["bitfinex","ETHUSD",1728146121921,2.90014,2413.7,2413.4,0.35984831]
["bitfinex","ETHUSD",1728146122134,2.90014,2413.7,2413.4,2.0]
["bitfinex","ETHUSD",1728146122537,2.90014,2413.7,2413.4,2.35984269]
["bitfinex","ETHUSD",1728146122951,2.90014,2413.7,2413.4,2.0]
["bitfinex","ETHUSD",1728146123120,2.90014,2413.7,2413.4,2.359848]
["bitfinex","ETHUSD",1728146123732,10.17514,2413.9,2413.4,3.26821862]
["bitfinex","ETHUSD",1728146125857,10.17514,2413.9,2413.4,3.26822574]
["bitfinex","ETHUSD",1728146126055,2.90006,2413.8,2413.4,3.26822574]
["bitfinex","ETHUSD",1728146126246,2.90006,2413.8,2413.4,2.90837062]
["bitfinex","ETHUSD",1728146126554,2.90006,2413.8,2413.4,0.90837062]
["bitfinex","ETHUSD",1728146127057,2.90006,2413.8,2413.4,1.26823934]
["bitfinex","ETHUSD",1728146127215,2.90006,2413.8,2413.4,0.90837062]
["bitfinex","ETHUSD",1728146131058,0.7733,2414.1,2413.7,1.78075427]
["bitfinex","ETHUSD",1728146131278,4.29876874,2414.2,2413.7,1.78075427]
["bitfinex","ETHUSD",1728146131279,3.44959,2414.2,2413.8,0.7588]
["bitfinex","ETHUSD",1728146131474,2.89969,2414.1,2413.7,1.78075427]
["bitfinex","ETHUSD",1728146131706,2.89969,2414.1,2413.7,2.52474225]
["bitfinex","ETHUSD",1728146133399,2.89969,2414.1,2413.7,2.60759166]
["bitfinex","ETHUSD",1728146133700,2.89969,2414.1,2413.7,2.52474225]
["bitfinex","ETHUSD",1728146135612,2.89969,2414.1,2413.7,2.6075917]
["bitfinex","ETHUSD",1728146135912,2.89969,2414.1,2413.7,2.52474225]
["bitfinex","ETHUSD",1728146136137,2.89969,2414.1,2413.7,2.60759168]
["bitfinex","ETHUSD",1728146136271,2.89969,2414.1,2413.7,2.52474225]
["bitfinex","ETHUSD",1728146138885,3.44959,2414.2,2413.7,2.52474225]
["bitfinex","ETHUSD",1728146139225,3.44959,2414.2,2413.9,0.7685]
["bitfinex","ETHUSD",1728146139510,2.89935,2414.4,2413.9,8.07667442]
["bitfinex","ETHUSD",1728146139711,2.89935,2414.4,2413.9,5.17687442]
["bitfinex","ETHUSD",1728146139927,2.89943,2414.3,2413.9,5.17687442]
["bitfinex","ETHUSD",1728146143420,2.89934,2414.4,2413.9,8.07673442]
["bitfinex","ETHUSD",1728146143981,2.89934,2414.4,2413.9,5.17687442]
["bitfinex","ETHUSD",1728146144314,2.89934,2414.4,2413.9,8.07671442]
["bitfinex","ETHUSD",1728146145392,2.89934,2414.4,2413.9,8.07674442]
["bitfinex","ETHUSD",1728146145587,0.55,2414.3,2413.9,2.7685]
["bitfinex","ETHUSD",1728146145807,2.89951,2414.2,2413.9,0.7685]
["bitfinex","ETHUSD",1728146147014,3.44939,2414.3,2413.9,0.7685]
["bitfinex","ETHUSD",1728146150697,2.89951,2414.2,2413.9,0.7685]
["bitfinex","ETHUSD",1728146151240,2.89951,2414.2,2413.7,0.766]
["bitfinex","ETHUSD",1728146151241,2.89963,2414.1,2413.7,0.766]
["bitfinex","ETHUSD",1728146154018,3.68091,2414.2,2413.7,0.766]
["bitfinex","ETHUSD",1728146154219,6.58052,2414.2,2413.7,0.766]
["bitfinex","ETHUSD",1728146154841,2.89968,2414.1,2413.7,0.766]
["bitfinex","ETHUSD",1728146160709,5.79941,2414.1,2413.7,0.766]
["bitfinex","ETHUSD",1728146160930,6.64236787,2414.1,2413.7,0.766]
["bitfinex","ETHUSD",1728146161107,3.74263787,2414.1,2413.7,0.766]
["bitfinex","ETHUSD",1728146162286,2.89968,2414.1,2413.7,0.766]
["bitfinex","ETHUSD",1728146163286,5.79941,2414.1,2413.7,0.766]
["bitfinex","ETHUSD",1728146163494,2.89968,2414.1,2413.7,0.766]
["bitfinex","ETHUSD",1728146163774,2.90006,2413.8,2413.6,2.0]
["bitfinex","ETHUSD",1728146163977,3.612953,2413.8,2413.6,2.0]
["bitfinex","ETHUSD",1728146164282,3.67887,2413.9,2413.5,0.7975]
["bitfinex","ETHUSD",1728146164643,3.67887,2413.9,2413.3,0.57622571]
["bitfinex","ETHUSD",1728146164644,3.55,2413.8,2413.3,0.7975]
["bitfinex","ETHUSD",1728146164843,3.55,2413.8,2413.2,2.0]
["bitfinex","ETHUSD",1728146164844,2.90035,2413.5,2413.2,2.0]
["bitfinex","ETHUSD",1728146165086,2.90035,2413.5,2413.1,8.1375]
["bitfinex","ETHUSD",1728146165087,2.90053,2413.4,2413.1,8.1375]
["bitfinex","ETHUSD",1728146165604,2.90066,2413.3,2412.8,5.47732571]
["bitfinex","ETHUSD",1728146165817,2.90085,2413.1,2412.9,0.36010447]
["bitfinex","ETHUSD",1728146165985,2.90102,2413.0,2412.8,2.0]
["bitfinex","ETHUSD",1728146166406,2.90102,2413.0,2412.7,2.57825427]
["bitfinex","ETHUSD",1728146166609,2.90102,2413.0,2412.7,0.7975]
["bitfinex","ETHUSD",1728146166610,2.90111,2412.9,2412.7,0.7975]
["bitfinex","ETHUSD",1728146166788,2.90102,2413.0,2412.7,0.7975]
["bitfinex","ETHUSD",1728146167113,2.90101,2413.0,2412.7,0.7975]
["bitfinex","ETHUSD",1728146168569,5.80204,2413.0,2412.7,0.7975]
["bitfinex","ETHUSD",1728146168973,2.90101,2413.0,2412.7,0.7975]
["bitfinex","ETHUSD",1728146169320,2.90119,2412.8,2412.6,2.0]
["bitfinex","ETHUSD",1728146169820,3.68001,2413.0,2412.6,2.0]
["bitfinex","ETHUSD",1728146169977,6.58108,2413.0,2412.6,2.0]
["bitfinex","ETHUSD",1728146170178,2.90139,2412.7,2412.5,0.7975]
["bitfinex","ETHUSD",1728146170524,2.90139,2412.7,2412.2,2.90187]
["bitfinex","ETHUSD",1728146170525,0.55,2412.7,2412.2,0.7975]
["bitfinex","ETHUSD",1728146170694,2.90177,2412.4,2412.2,0.7975]
["bitfinex","ETHUSD",1728146170894,2.90177,2412.4,2412.2,3.17071061]
["bitfinex","ETHUSD",1728146171388,5.80305,2412.6,2412.2,3.17071061]
["bitfinex","ETHUSD",1728146171590,2.90151,2412.6,2412.2,3.17071061]
["bitfinex","ETHUSD",1728146172074,2.9015,2412.6,2412.2,3.17071061]
["bitfinex","ETHUSD",1728146172274,2.90156,2412.5,2412.2,2.7975]
["bitfinex","ETHUSD",1728146172555,2.90169,2412.4,2412.2,2.7975]
["bitfinex","ETHUSD",1728146173019,2.90169,2412.4,2412.2,0.7975]
["bitfinex","ETHUSD",1728146175040,3.6805,2412.6,2412.2,0.7975]
["bitfinex","ETHUSD",1728146175041,6.582,2412.6,2412.2,0.7975]
["bitfinex","ETHUSD",1728146175237,2.90173,2412.4,2412.2,0.7975]
["bitfinex","ETHUSD",1728146176042,2.90173,2412.4,2412.0,2.7975]
["bitfinex","ETHUSD",1728146176043,2.90192,2412.2,2412.0,2.7975]
["bitfinex","ETHUSD",1728146176347,2.90192,2412.2,2412.0,0.7975]
["bitfinex","ETHUSD",1728146176755,2.90176,2412.4,2412.0,0.7975]
["bitfinex","ETHUSD",1728146177046,2.90183,2412.3,2412.0,0.7975]
["bitfinex","ETHUSD",1728146178645,2.90176,2412.4,2412.0,1.26361656]
["bitfinex","ETHUSD",1728146178849,2.90151,2412.6,2412.3,1.78075427]
["bitfinex","ETHUSD",1728146179163,2.90151,2412.6,2412.4,0.7975]
["bitfinex","ETHUSD",1728146179543,3.68027,2412.8,2412.4,0.7975]
["bitfinex","ETHUSD",1728146179544,2.90127,2412.8,2412.5,1.78075427]
["bitfinex","ETHUSD",1728146179712,0.779,2413.1,2412.5,1.78075427]
["bitfinex","ETHUSD",1728146179713,2.90103,2413.0,2412.5,1.78075427]
["bitfinex","ETHUSD",1728146180132,2.9004,2412.8,2412.5,1.78075427]
["bitfinex","ETHUSD",1728146180326,2.8948,2412.8,2412.5,1.78075427]
["bitfinex","ETHUSD",1728146180534,2.894,2412.8,2412.5,1.78075427]
["bitfinex","ETHUSD",1728146180730,2.894,2412.8,2412.5,2.55453124]
["bitfinex","ETHUSD",1728146180944,2.8924,2412.8,2412.5,2.55453124]
["bitfinex","ETHUSD",1728146181216,5.78807,2412.8,2412.5,0.77377697]
["bitfinex","ETHUSD",1728146181415,2.90132,2412.7,2412.5,1.78075427]
["bitfinex","ETHUSD",1728146181951,2.89972,2412.7,2412.5,1.78075427]
["bitfinex","ETHUSD",1728146182251,2.89332,2412.7,2412.5,1.78075427]
["bitfinex","ETHUSD",1728146182818,2.8844,2412.8,2412.5,1.78075427]
["bitfinex","ETHUSD",1728146183043,2.8788,2412.8,2412.5,1.78075427]
["bitfinex","ETHUSD",1728146183358,2.8788,2412.8,2412.4,0.7975]
["bitfinex","ETHUSD",1728146183359,2.90143,2412.6,2412.4,0.7975]
["bitfinex","ETHUSD",1728146183565,2.90063,2412.6,2412.4,0.7975]
["bitfinex","ETHUSD",1728146183760,2.89983,2412.6,2412.4,0.7975]
["bitfinex","ETHUSD",1728146183961,2.89343,2412.6,2412.4,0.7975]
["bitfinex","ETHUSD",1728146186461,2.89343,2412.6,2412.3,1.78075427]
["bitfinex","ETHUSD",1728146186462,2.90155,2412.5,2412.3,1.78075427]
["bitfinex","ETHUSD",1728146187923,2.89343,2412.6,2412.3,1.78075427]
["bitfinex","ETHUSD",1728146188120,5.79494,2412.6,2412.3,1.78075427]
["bitfinex","ETHUSD",1728146188862,2.9016,2412.5,2412.3,1.78075427]
["bitfinex","ETHUSD",1728146189649,2.9016,2412.5,2412.2,0.7997]
["bitfinex","ETHUSD",1728146189852,2.90186,2412.3,2412.0,1.78075427]
["bitfinex","ETHUSD",1728146190083,2.90198,2412.2,2412.0,1.78075427]
["bitfinex","ETHUSD",1728146190628,2.90161,2412.5,2412.0,1.78075427]
["bitfinex","ETHUSD",1728146190846,2.90167,2412.4,2412.3,0.7997]
["bitfinex","ETHUSD",1728146192633,2.90167,2412.4,2412.2,1.78075427]
["bitfinex","ETHUSD",1728146192836,2.90179,2412.3,2412.2,1.78075427]
["bitfinex","ETHUSD",1728146193567,2.90167,2412.4,2411.9,0.7618]
["bitfinex","ETHUSD",1728146193568,2.90203,2412.1,2411.9,0.7618]
["bitfinex","ETHUSD",1728146193863,2.90215,2412.0,2411.9,0.7618]
["bitfinex","ETHUSD",1728146194040,2.90207,2412.1,2411.9,0.7618]
["bitfinex","ETHUSD",1728146194377,2.90207,2412.1,2411.8,21.50075427]
["bitfinex","ETHUSD",1728146194583,2.90207,2412.1,2411.8,24.2172647]
["bitfinex","ETHUSD",1728146194933,2.90216,2412.0,2411.8,2.71651043]
["bitfinex","ETHUSD",1728146195252,2.90216,2412.0,2411.8,1.78075427]
["bitfinex","ETHUSD",1728146196184,2.90227,2411.9,2411.8,1.78075427]
["bitfinex","ETHUSD",1728146196477,2.90207,2412.1,2411.8,1.78075427]
["bitfinex","ETHUSD",1728146196630,2.90216,2412.0,2411.8,1.78075427]
["bitfinex","ETHUSD",1728146197428,2.90227,2411.9,2411.8,1.78075427]
["bitfinex","ETHUSD",1728146198871,2.90251,2411.7,2411.6,1.78075427]
["bitfinex","ETHUSD",1728146199090,2.90251,2411.7,2411.4,1.78075427]
["bitfinex","ETHUSD",1728146199541,3.68401,2411.7,2411.4,1.78075427]
["bitfinex","ETHUSD",1728146199852,2.90263,2411.6,2411.4,1.78075427]
["bitfinex","ETHUSD",1728146202572,3.68401,2411.7,2411.3,0.7618]
["bitfinex","ETHUSD",1728146202899,2.90251,2411.7,2411.4,1.78075427]
["bitfinex","ETHUSD",1728146203382,2.90266,2411.6,2411.4,1.78075427]
["bitfinex","ETHUSD",1728146204169,2.90251,2411.7,2411.4,1.78075427]
["bitfinex","ETHUSD",1728146204885,2.90265,2411.6,2411.4,1.78075427]
["bitfinex","ETHUSD",1728146205747,5.80511,2411.7,2411.4,1.78075427]
["bitfinex","ETHUSD",1728146206378,0.7815,2411.9,2411.4,1.78075427]
["bitfinex","ETHUSD",1728146206379,2.90241,2411.8,2411.6,2.58035427]
["bitfinex","ETHUSD",1728146206790,8.80426,2412.1,2411.6,2.66327684]
["bitfinex","ETHUSD",1728146206944,8.80426,2412.1,2411.8,1.78075427]
["bitfinex","ETHUSD",1728146206945,2.90216,2412.0,2411.8,1.78075427]
["bitfinex","ETHUSD",1728146207687,2.90227,2411.9,2411.8,1.78075427]
["bitfinex","ETHUSD",1728146208186,2.90216,2412.0,2411.8,1.78075427]
["bitfinex","ETHUSD",1728146208685,5.80439,2412.0,2411.8,1.78075427]
["bitfinex","ETHUSD",1728146209968,2.90216,2412.0,2411.6,0.7996]
["bitfinex","ETHUSD",1728146210285,2.90239,2411.8,2411.6,2.58035427]
["bitfinex","ETHUSD",1728146210492,2.90239,2411.8,2411.6,3.37685704]
["bitfinex","ETHUSD",1728146213099,2.90216,2412.0,2411.6,3.37685704]
["bitfinex","ETHUSD",1728146213507,2.90229,2411.9,2411.6,3.37685704]
["bitfinex","ETHUSD",1728146213790,2.9024,2411.8,2411.6,2.57725704]
["bitfinex","ETHUSD",1728146214041,2.9024,2411.8,2411.6,1.78075427]
["bitfinex","ETHUSD",1728146219091,2.9023,2411.9,2411.6,1.78075427]
["bitfinex","ETHUSD",1728146222099,2.9024,2411.8,2411.6,1.78075427]
["bitfinex","ETHUSD",1728146224694,2.90224,2412.0,2411.6,1.78075427]
["bitfinex","ETHUSD",1728146224695,5.8045,2412.0,2411.6,1.78075427]
["bitfinex","ETHUSD",1728146224887,2.90229,2411.9,2411.6,1.78075427]
["bitfinex","ETHUSD",1728146225830,2.90181,2412.3,2411.9,0.772]
["bitfinex","ETHUSD",1728146225985,3.69425,2412.4,2412.2,1.78075427]
["bitfinex","ETHUSD",1728146225986,2.90175,2412.4,2412.2,1.78075427]
["bitfinex","ETHUSD",1728146226179,2.90191,2412.3,2412.0,1.78075427]
["bitfinex","ETHUSD",1728146226381,2.90203,2412.1,2411.9,0.772]
["bitfinex","ETHUSD",1728146226578,2.90203,2412.1,2411.8,1.78075427]
["bitfinex","ETHUSD",1728146226786,2.90203,2412.1,2411.8,2.60676373]
["bitfinex","ETHUSD",1728146226992,5.80415,2412.1,2411.8,2.60676373]
["bitfinex","ETHUSD",1728146227219,2.90203,2412.1,2411.8,2.60676373]
["bitfinex","ETHUSD",1728146227408,2.90203,2412.1,2411.8,1.78075427]
["bitfinex","ETHUSD",1728146227728,3.69453,2412.1,2411.8,1.78075427]
["bitfinex","ETHUSD",1728146227926,2.90192,2412.2,2412.0,1.78075427]
["bitfinex","ETHUSD",1728146228683,3.6943,2412.3,2412.0,1.78075427]
["bitfinex","ETHUSD",1728146228882,2.9018,2412.3,2412.0,1.78075427]
["bitfinex","ETHUSD",1728146230638,5.80369,2412.3,2412.0,1.78075427]
["bitfinex","ETHUSD",1728146231139,2.90199,2412.2,2412.0,1.78075427]
["bitfinex","ETHUSD",1728146231813,2.9018,2412.3,2412.0,1.78075427]
["bitfinex","ETHUSD",1728146232519,2.90192,2412.2,2412.0,1.78075427]
["bitfinex","ETHUSD",1728146233415,2.9018,2412.3,2412.0,1.78075427]
["bitfinex","ETHUSD",1728146233616,2.9018,2412.3,2412.0,2.55275427]
["bitfinex","ETHUSD",1728146233835,2.90163,2412.5,2412.2,1.78075427]
["bitfinex","ETHUSD",1728146234505,5.80325,2412.5,2412.2,1.78075427]
["bitfinex","ETHUSD",1728146235440,2.90162,2412.5,2412.2,1.78075427]
["bitfinex","ETHUSD",1728146236211,5.90143,2412.6,2412.4,1.78075427]
["bitfinex","ETHUSD",1728146236434,2.90155,2412.5,2412.4,1.78075427]
["bitfinex","ETHUSD",1728146236838,3.0,2412.6,2412.4,1.78075427]
["bitfinex","ETHUSD",1728146237030,5.90143,2412.6,2412.4,1.78075427]
["bitfinex","ETHUSD",1728146238131,2.90155,2412.5,2412.4,1.78075427]
["bitfinex","ETHUSD",1728146241595,2.90144,2412.6,2412.4,1.78075427]
["bitfinex","ETHUSD",1728146241892,2.90144,2412.6,2412.4,2.55275427]
["bitfinex","ETHUSD",1728146242093,2.90144,2412.6,2412.4,3.0982197]
["bitfinex","ETHUSD",1728146242260,5.90131,2412.7,2412.4,3.0982197]
["bitfinex","ETHUSD",1728146243300,5.90116,2412.9,2412.6,1.78075427]
["bitfinex","ETHUSD",1728146243603,2.90116,2412.9,2412.6,1.78075427]
["bitfinex","ETHUSD",1728146243763,2.90146,2412.6,2412.4,0.772]
["bitfinex","ETHUSD",1728146244091,2.90146,2412.6,2412.4,2.55275427]
["bitfinex","ETHUSD",1728146244757,2.90146,2412.6,2412.4,1.78075427]
["bitfinex","ETHUSD",1728146245088,0.8222,2412.8,2412.2,3.78075427]
["bitfinex","ETHUSD",1728146245262,2.90168,2412.4,2412.2,3.78075427]
["bitfinex","ETHUSD",1728146245803,3.72375,2412.5,2412.2,1.78075427]
["bitfinex","ETHUSD",1728146245993,2.90155,2412.5,2412.2,1.78075427]
["bitfinex","ETHUSD",1728146248793,2.90127,2412.8,2412.4,1.78075427]
["bitfinex","ETHUSD",1728146249014,5.8025,2412.8,2412.4,1.78075427]
["bitfinex","ETHUSD",1728146249220,2.90125,2412.8,2412.4,2.5293167]
["bitfinex","ETHUSD",1728146249531,5.8025,2412.8,2412.6,1.78075427]
["bitfinex","ETHUSD",1728146250534,2.90125,2412.8,2412.6,1.78075427]
["bitfinex","ETHUSD",1728146251535,2.90125,2412.8,2412.4,4.6939687]
["bitfinex","ETHUSD",1728146251693,5.80252,2412.8,2412.4,4.6110728]
["bitfinex","ETHUSD",1728146252337,5.80252,2412.8,2412.5,1.03158828]
["bitfinex","ETHUSD",1728146253994,2.90125,2412.8,2412.5,1.03158828]
["bitfinex","ETHUSD",1728146255805,5.8025,2412.8,2412.5,1.03158828]
["bitfinex","ETHUSD",1728146256084,2.90125,2412.8,2412.5,1.03158828]
["bitfinex","ETHUSD",1728146256497,2.90161,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1728146257202,5.80323,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1728146257366,5.80323,2412.5,2412.1,0.8031]
["bitfinex","ETHUSD",1728146257367,2.90167,2412.4,2412.1,2.8031]
["bitfinex","ETHUSD",1728146257553,2.90161,2412.5,2412.1,2.8031]
["bitfinex","ETHUSD",1728146257756,2.90161,2412.5,2412.2,0.95676804]
["bitfinex","ETHUSD",1728146258518,2.90203,2412.1,2411.8,5.86251037]
["bitfinex","ETHUSD",1728146258652,3.72423,2412.1,2411.9,4.0]
["bitfinex","ETHUSD",1728146258848,2.90185,2412.3,2412.0,0.98625104]
["bitfinex","ETHUSD",1728146258849,2.90192,2412.2,2412.0,0.98625104]
["bitfinex","ETHUSD",1728146259676,3.72405,2412.3,2411.8,3.94543117]
["bitfinex","ETHUSD",1728146259876,3.72405,2412.3,2411.7,3.70561]
["bitfinex","ETHUSD",1728146259877,2.90185,2412.3,2412.0,4.66561037]
["bitfinex","ETHUSD",1728146260267,2.90194,2412.2,2412.0,4.66561037]
["bitfinex","ETHUSD",1728146260463,2.90194,2412.2,2411.8,2.8031]
["bitfinex","ETHUSD",1728146260690,2.90194,2412.2,2411.8,6.66561037]
["bitfinex","ETHUSD",1728146260999,2.90194,2412.2,2411.9,0.95681204]
["bitfinex","ETHUSD",1728146261585,5.8037,2412.3,2411.9,0.95681204]
["bitfinex","ETHUSD",1728146262098,2.90192,2412.2,2411.9,0.95681204]
["bitfinex","ETHUSD",1728146264905,2.90204,2412.1,2411.9,0.95681204]
["bitfinex","ETHUSD",1728146265065,2.90215,2412.0,2411.9,0.95681204]
["bitfinex","ETHUSD",1728146265268,2.90215,2412.0,2411.8,3.86251037]
["bitfinex","ETHUSD",1728146265504,2.90215,2412.0,2411.7,2.0]
["bitfinex","ETHUSD",1728146265868,2.90227,2411.9,2411.6,4.22167559]
["bitfinex","ETHUSD",1728146266071,3.67317,2411.9,2411.6,3.86251037]
["bitfinex","ETHUSD",1728146266270,3.67317,2411.9,2411.5,2.35916522]
["bitfinex","ETHUSD",1728146266470,2.90247,2411.8,2411.5,0.80570134]
["bitfinex","ETHUSD",1728146266904,0.7709,2411.9,2411.5,0.80570134]
["bitfinex","ETHUSD",1728146268315,3.67319,2411.9,2411.5,0.80570134]
["bitfinex","ETHUSD",1728146270374,2.90242,2411.8,2411.5,0.80570134]
["bitfinex","ETHUSD",1728146271250,2.90242,2411.8,2411.5,4.66821171]
["bitfinex","ETHUSD",1728146271457,3.67319,2411.9,2411.5,4.66821171]
["bitfinex","ETHUSD",1728146272307,6.57557,2411.9,2411.5,4.66821171]
["bitfinex","ETHUSD",1728146272734,3.67319,2411.9,2411.5,4.66821171]
["bitfinex","ETHUSD",1728146273146,3.67319,2411.9,2411.6,1.08317451]
["bitfinex","ETHUSD",1728146273643,3.67319,2411.9,2411.7,1.784008]
["bitfinex","ETHUSD",1728146276319,2.90229,2411.9,2411.7,1.784008]
["bitfinex","ETHUSD",1728146277238,5.80466,2411.9,2411.7,1.784008]
["bitfinex","ETHUSD",1728146278645,2.90229,2411.9,2411.7,1.784008]
["bitfinex","ETHUSD",1728146278846,2.90239,2411.8,2411.5,1.784008]
["bitfinex","ETHUSD",1728146279069,2.90258,2411.7,2411.5,1.784008]
["bitfinex","ETHUSD",1728146279278,2.90263,2411.6,2411.5,1.784008]
["bitfinex","ETHUSD",1728146279649,3.67372,2411.5,2411.3,1.784008]
["bitfinex","ETHUSD",1728146279842,0.7709,2411.5,2411.3,1.784008]
["bitfinex","ETHUSD",1728146280070,2.90287,2411.4,2411.3,1.784008]
["bitfinex","ETHUSD",1728146280379,2.903,2411.3,2411.1,1.784008]
["bitfinex","ETHUSD",1728146280587,5.80584,2411.4,2411.1,1.784008]
["bitfinex","ETHUSD",1728146280808,2.90287,2411.4,2411.1,1.784008]
["bitfinex","ETHUSD",1728146281150,2.90301,2411.3,2410.9,3.784008]
["bitfinex","ETHUSD",1728146281583,2.90314,2411.2,2410.9,3.784008]
["bitfinex","ETHUSD",1728146281816,2.90314,2411.2,2410.9,2.5306508]
["bitfinex","ETHUSD",1728146283096,2.90314,2411.2,2410.9,0.7466428]
["bitfinex","ETHUSD",1728146283290,2.90314,2411.2,2411.0,1.784008]
["bitfinex","ETHUSD",1728146284082,2.90299,2411.4,2411.0,1.784008]
["bitfinex","ETHUSD",1728146284489,2.903,2411.3,2411.0,1.784008]
["bitfinex","ETHUSD",1728146285492,2.90277,2411.5,2411.2,2.542008]
["bitfinex","ETHUSD",1728146285654,3.0,2411.4,2411.2,1.3025278]
["bitfinex","ETHUSD",1728146285862,3.0,2411.4,2411.3,1.784008]
["bitfinex","ETHUSD",1728146286290,2.90259,2411.7,2411.3,1.784008]
["bitfinex","ETHUSD",1728146286500,5.8052,2411.7,2411.5,1.784008]
["bitfinex","ETHUSD",1728146287369,2.90263,2411.6,2411.5,1.784008]
["bitfinex","ETHUSD",1728146287570,2.90263,2411.6,2411.3,3.86622834]
["bitfinex","ETHUSD",1728146288104,2.90276,2411.5,2411.3,3.86622834]
["bitfinex","ETHUSD",1728146289675,2.90276,2411.5,2411.2,1.3025278]
["bitfinex","ETHUSD",1728146289872,2.90287,2411.4,2411.2,1.3025278]
["bitfinex","ETHUSD",1728146290417,2.90276,2411.5,2411.2,1.3025278]
["bitfinex","ETHUSD",1728146290581,6.58247,2411.5,2411.1,3.86622834]
["bitfinex","ETHUSD",1728146290772,3.67966,2411.5,2411.1,3.86622834]
["bitfinex","ETHUSD",1728146291678,6.58253,2411.5,2411.1,3.86622834]
["bitfinex","ETHUSD",1728146292103,2.9029,2411.4,2411.1,3.86622834]
["bitfinex","ETHUSD",1728146292416,2.9029,2411.4,2411.1,4.81898817]
["bitfinex","ETHUSD",1728146293169,2.90304,2411.3,2411.1,3.86622834]
["bitfinex","ETHUSD",1728146295285,2.90304,2411.3,2410.9,3.86622834]
["bitfinex","ETHUSD",1728146297328,2.90316,2411.2,2410.9,3.86622834]
["bitfinex","ETHUSD",1728146297630,2.90304,2411.3,2410.9,3.86622834]
["bitfinex","ETHUSD",1728146297631,2.90325,2411.1,2410.9,3.86622834]
["bitfinex","ETHUSD",1728146297988,2.90304,2411.3,2410.9,4.52865117]
["bitfinex","ETHUSD",1728146300842,5.8061,2411.3,2410.9,4.52865117]
["bitfinex","ETHUSD",1728146302106,2.90304,2411.3,2410.9,4.52865117]
["bitfinex","ETHUSD",1728146303638,5.80609,2411.3,2410.9,4.52865117]
["bitfinex","ETHUSD",1728146304345,2.90313,2411.2,2410.9,4.52865117]
["bitfinex","ETHUSD",1728146306324,2.90313,2411.2,2410.9,3.86622834]
["bitfinex","ETHUSD",1728146306952,2.90331,2411.1,2410.8,2.758]
["bitfinex","ETHUSD",1728146307251,2.90331,2411.1,2410.8,6.62422834]
["bitfinex","ETHUSD",1728146307546,2.90331,2411.1,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146310661,3.70602,2411.2,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146311749,2.90324,2411.1,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146312354,0.8029,2411.2,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146312955,2.90324,2411.1,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146313953,2.90308,2411.3,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146314153,2.90313,2411.2,2411.1,1.78513292]
["bitfinex","ETHUSD",1728146318136,3.0,2411.5,2411.2,0.8138]
["bitfinex","ETHUSD",1728146318367,3.70518,2411.9,2411.4,2.90281]
["bitfinex","ETHUSD",1728146318500,3.70518,2411.9,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146319306,0.8029,2412.2,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146319507,0.8029,2412.2,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146319810,2.90215,2412.0,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146324156,2.90205,2412.1,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146324663,5.80415,2412.1,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146325752,2.90215,2412.0,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146325964,2.90215,2412.0,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146326143,2.90205,2412.1,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146326350,5.80417,2412.1,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146326965,5.80417,2412.1,2411.7,1.7838392]
["bitfinex","ETHUSD",1728146327264,2.90205,2412.1,2411.7,1.7838392]
["bitfinex","ETHUSD",1728146328238,2.90217,2412.0,2411.7,1.7838392]
["bitfinex","ETHUSD",1728146329523,0.8029,2412.2,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146329854,3.0,2412.3,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146329855,5.80378,2412.3,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146330051,2.90193,2412.2,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146332488,2.90203,2412.1,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146333150,5.80379,2412.3,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146333790,2.90197,2412.2,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146335697,3.562426,2412.2,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146340172,2.90189,2412.3,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146340566,5.80376,2412.3,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146341106,2.90187,2412.3,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146342266,5.80375,2412.3,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146342466,2.90192,2412.2,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146342671,2.90187,2412.3,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146342911,6.76415,2412.3,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146343769,0.96042,2412.3,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146344081,5.90182,2412.3,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146347473,2.90196,2412.2,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146347670,2.90217,2412.0,2411.6,2.55963292]
["bitfinex","ETHUSD",1728146347987,0.7814,2412.1,2411.4,1.78513292]
["bitfinex","ETHUSD",1728146347988,2.90247,2411.8,2411.4,1.78513292]
["bitfinex","ETHUSD",1728146348202,2.90234,2411.9,2411.4,1.78513292]
["bitfinex","ETHUSD",1728146348406,2.90252,2411.7,2411.4,1.78513292]
["bitfinex","ETHUSD",1728146349415,3.0,2412.0,2411.6,2.55963292]
["bitfinex","ETHUSD",1728146349580,3.0,2412.0,2411.9,0.7745]
["bitfinex","ETHUSD",1728146349915,2.90187,2412.3,2411.9,0.7745]
["bitfinex","ETHUSD",1728146349916,2.90187,2412.3,2411.9,3.67676]
["bitfinex","ETHUSD",1728146350131,2.90187,2412.3,2412.0,1.78513292]
["bitfinex","ETHUSD",1728146351682,0.7814,2412.2,2411.8,1.78513292]
["bitfinex","ETHUSD",1728146351889,5.80444,2412.0,2411.8,1.78513292]
["bitfinex","ETHUSD",1728146352122,2.90227,2411.9,2411.8,1.78513292]
["bitfinex","ETHUSD",1728146352325,2.90227,2411.9,2411.7,0.7745]
["bitfinex","ETHUSD",1728146352619,2.90227,2411.9,2411.6,1.78513292]
["bitfinex","ETHUSD",1728146352825,2.90222,2412.0,2411.6,1.78513292]
["bitfinex","ETHUSD",1728146352978,3.68339,2412.2,2411.6,1.78513292]
["bitfinex","ETHUSD",1728146352979,2.90205,2412.1,2411.9,0.7745]
["bitfinex","ETHUSD",1728146353420,2.90199,2412.2,2411.9,0.7745]
["bitfinex","ETHUSD",1728146358900,2.9021,2412.1,2411.8,1.78513292]
["bitfinex","ETHUSD",1728146360529,2.90199,2412.2,2411.8,1.78513292]
["bitfinex","ETHUSD",1728146361243,5.80397,2412.2,2411.8,1.78513292]
["bitfinex","ETHUSD",1728146361435,2.90198,2412.2,2411.8,1.78513292]
["bitfinex","ETHUSD",1728146361603,2.90198,2412.2,2411.8,4.68752292]
["bitfinex","ETHUSD",1728146361790,2.90198,2412.2,2412.0,1.78513292]
["bitfinex","ETHUSD",1728146361988,6.68316,2412.4,2412.0,2.55963292]
["bitfinex","ETHUSD",1728146362214,7.74087431,2412.4,2412.0,2.55963292]
["bitfinex","ETHUSD",1728146362532,5.90176,2412.4,2412.0,2.55963292]
["bitfinex","ETHUSD",1728146363238,8.80353,2412.4,2412.0,2.55963292]
["bitfinex","ETHUSD",1728146363455,2.90193,2412.2,2412.0,2.55963292]
["bitfinex","ETHUSD",1728146364627,2.90193,2412.2,2412.0,1.78513292]
["bitfinex","ETHUSD",1728146364824,2.90193,2412.2,2411.8,4.56233292]
["bitfinex","ETHUSD",1728146366238,2.90203,2412.1,2411.8,4.56233292]
["bitfinex","ETHUSD",1728146366452,2.90203,2412.1,2411.8,2.56233292]
["bitfinex","ETHUSD",1728146367107,3.74170579,2412.2,2411.8,2.56233292]
["bitfinex","ETHUSD",1728146367108,2.90217,2412.0,2411.8,2.56233292]
["bitfinex","ETHUSD",1728146367452,2.90217,2412.0,2411.5,2.56233292]
["bitfinex","ETHUSD",1728146367453,3.66606,2411.9,2411.5,2.56233292]
["bitfinex","ETHUSD",1728146367608,3.66606,2411.9,2411.5,6.56233292]
["bitfinex","ETHUSD",1728146368042,3.66606,2411.9,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146371347,2.90217,2412.0,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146374047,5.80439,2412.0,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146374260,2.90217,2412.0,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146374624,5.80439,2412.0,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146374829,5.80439,2412.0,2411.5,3.67994]
["bitfinex","ETHUSD",1728146374830,2.90217,2412.0,2411.5,0.7772]
["bitfinex","ETHUSD",1728146375133,3.52594737,2412.0,2411.6,1.78513292]
["bitfinex","ETHUSD",1728146375969,2.90241,2411.8,2411.6,1.78513292]
["bitfinex","ETHUSD",1728146376663,2.90241,2411.8,2411.4,2.0]
["bitfinex","ETHUSD",1728146376870,3.66621,2411.7,2411.4,2.0]
["bitfinex","ETHUSD",1728146377233,3.66621,2411.7,2411.3,1.78513292]
["bitfinex","ETHUSD",1728146378062,2.90251,2411.7,2411.5,1.78513292]
["bitfinex","ETHUSD",1728146378369,5.80487,2411.8,2411.5,1.78513292]
["bitfinex","ETHUSD",1728146379841,6.67292757,2411.8,2411.5,1.78513292]
["bitfinex","ETHUSD",1728146380047,2.90261,2411.7,2411.5,1.78513292]
["bitfinex","ETHUSD",1728146383406,2.90251,2411.7,2411.5,1.78513292]
["bitfinex","ETHUSD",1728146383952,2.90263,2411.6,2411.5,1.78513292]
["bitfinex","ETHUSD",1728146384373,5.90224,2412.0,2411.6,0.7675]
["bitfinex","ETHUSD",1728146384583,5.90224,2412.0,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146384764,6.492464,2412.0,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146386375,5.90224,2412.0,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146387679,2.90232,2411.9,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146389598,5.90224,2412.0,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146389801,2.90237,2411.9,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146391605,2.90239,2411.8,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146391799,2.90237,2411.9,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146391800,5.80472,2411.9,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146393022,2.90239,2411.8,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146395329,2.90251,2411.7,2411.5,2.0]
["bitfinex","ETHUSD",1728146395629,2.90251,2411.7,2411.5,1.78513292]
["bitfinex","ETHUSD",1728146397383,2.90239,2411.8,2411.5,1.78513292]
["bitfinex","ETHUSD",1728146397736,2.90239,2411.8,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146401495,2.90251,2411.7,2411.5,1.78513292]
["bitfinex","ETHUSD",1728146403307,2.90239,2411.8,2411.5,2.04055621]
["bitfinex","ETHUSD",1728146403508,2.90228,2411.9,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146403696,2.90239,2411.8,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146403892,2.90238,2411.9,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146404700,2.90237,2411.9,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146405006,2.90237,2411.9,2411.5,3.78513292]
["bitfinex","ETHUSD",1728146405007,2.90239,2411.8,2411.5,3.78513292]
["bitfinex","ETHUSD",1728146405201,2.90239,2411.8,2411.5,1.78513292]
["bitfinex","ETHUSD",1728146405398,2.90257,2411.7,2411.5,1.78513292]
["bitfinex","ETHUSD",1728146405831,3.66787,2411.7,2411.5,1.78513292]
["bitfinex","ETHUSD",1728146406538,5.80485,2411.8,2411.6,0.8037]
["bitfinex","ETHUSD",1728146406903,2.90263,2411.6,2411.5,1.78513292]
["bitfinex","ETHUSD",1728146407103,2.90263,2411.6,2411.4,0.8037]
["bitfinex","ETHUSD",1728146407314,2.90263,2411.6,2411.4,2.58883292]
["bitfinex","ETHUSD",1728146407938,2.90275,2411.5,2411.4,2.58883292]
["bitfinex","ETHUSD",1728146408236,2.90275,2411.5,2411.4,1.78513292]
["bitfinex","ETHUSD",1728146409441,3.66805,2411.5,2411.4,1.78513292]
["bitfinex","ETHUSD",1728146409734,3.66805,2411.5,2411.2,3.78513292]
["bitfinex","ETHUSD",1728146411419,3.66805,2411.5,2411.1,0.8037]
["bitfinex","ETHUSD",1728146411420,2.90301,2411.3,2410.8,2.8037]
["bitfinex","ETHUSD",1728146411730,1.422368,2411.5,2410.9,5.78513292]
["bitfinex","ETHUSD",1728146411731,2.90335,2411.0,2410.9,5.78513292]
["bitfinex","ETHUSD",1728146412150,2.90335,2411.0,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146412943,2.90335,2411.0,2410.8,0.8037]
["bitfinex","ETHUSD",1728146412944,3.3857922,2411.0,2410.8,0.8037]
["bitfinex","ETHUSD",1728146413148,3.3857922,2411.0,2410.6,2.8037]
["bitfinex","ETHUSD",1728146413149,0.4824422,2410.9,2410.6,2.8037]
["bitfinex","ETHUSD",1728146413475,0.4824422,2410.8,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146414039,2.90335,2411.0,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146414840,0.48193597,2410.9,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146415004,4.15072597,2410.9,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146415402,0.48193597,2410.8,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146416720,3.38553597,2410.8,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146417145,6.38553597,2410.8,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146417360,6.3851616,2410.8,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146417873,4.31632854,2410.8,2410.3,2.0]
["bitfinex","ETHUSD",1728146418019,2.9039,2410.6,2410.4,1.78513292]
["bitfinex","ETHUSD",1728146418334,3.3855216,2410.5,2410.4,1.78513292]
["bitfinex","ETHUSD",1728146418533,3.3855216,2410.5,2410.2,3.78513292]
["bitfinex","ETHUSD",1728146418534,6.3855216,2410.5,2410.2,3.78513292]
["bitfinex","ETHUSD",1728146418735,0.4815616,2410.4,2410.2,3.78513292]
["bitfinex","ETHUSD",1728146418934,0.4815616,2410.3,2410.2,3.78513292]
["bitfinex","ETHUSD",1728146419135,3.66939,2410.4,2410.2,1.78513292]
["bitfinex","ETHUSD",1728146420167,0.4807932,2410.3,2410.2,1.78513292]
["bitfinex","ETHUSD",1728146420369,4.326458,2410.4,2410.2,1.78513292]
["bitfinex","ETHUSD",1728146421033,7.230638,2410.4,2410.2,1.78513292]
["bitfinex","ETHUSD",1728146421264,4.326458,2410.4,2410.2,1.78513292]
["bitfinex","ETHUSD",1728146421463,2.9042,2410.3,2410.2,1.78513292]
["bitfinex","ETHUSD",1728146422261,4.326458,2410.4,2410.2,1.78513292]
["bitfinex","ETHUSD",1728146422563,7.230608,2410.4,2410.2,1.78513292]
["bitfinex","ETHUSD",1728146422737,2.9042,2410.3,2410.2,1.78513292]
["bitfinex","ETHUSD",1728146423727,3.66939,2410.4,2410.2,1.78513292]
["bitfinex","ETHUSD",1728146424961,2.9042,2410.3,2410.2,1.78513292]
["bitfinex","ETHUSD",1728146425166,4.626721,2410.4,2410.2,1.78513292]
["bitfinex","ETHUSD",1728146425364,7.530881,2410.4,2410.2,1.78513292]
["bitfinex","ETHUSD",1728146425535,2.9042,2410.3,2410.2,1.78513292]
["bitfinex","ETHUSD",1728146426086,0.7653,2410.4,2410.2,1.78513292]
["bitfinex","ETHUSD",1728146426234,2.90366,2410.8,2410.2,5.45174292]
["bitfinex","ETHUSD",1728146426436,3.0,2410.7,2410.5,1.78513292]
["bitfinex","ETHUSD",1728146426694,3.0,2410.7,2410.6,1.78513292]
["bitfinex","ETHUSD",1728146427242,5.90372,2410.7,2410.6,1.78513292]
["bitfinex","ETHUSD",1728146428178,2.90366,2410.8,2410.6,1.78513292]
["bitfinex","ETHUSD",1728146430445,2.90293,2411.4,2410.6,1.78513292]
["bitfinex","ETHUSD",1728146430446,0.8043,2411.4,2410.7,0.7623]
["bitfinex","ETHUSD",1728146430664,2.90334,2411.1,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146430867,2.90348,2410.9,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146431442,3.70765,2411.0,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146431640,6.61108,2411.0,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146432282,3.70765,2411.0,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146432578,6.61106,2411.0,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146433777,2.9035,2410.9,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146433981,0.661115,2410.9,2410.4,2.7623]
["bitfinex","ETHUSD",1728146434285,0.8043,2411.0,2410.4,4.54743292]
["bitfinex","ETHUSD",1728146434286,2.9038,2410.7,2410.4,4.54743292]
["bitfinex","ETHUSD",1728146434487,2.90378,2410.7,2410.4,4.54743292]
["bitfinex","ETHUSD",1728146434687,5.80759,2410.7,2410.4,2.54743292]
["bitfinex","ETHUSD",1728146435093,2.90378,2410.7,2410.4,2.54743292]
["bitfinex","ETHUSD",1728146436579,2.90378,2410.7,2410.4,1.78513292]
["bitfinex","ETHUSD",1728146438496,2.90384,2410.6,2410.4,1.78513292]
["bitfinex","ETHUSD",1728146440481,2.90404,2410.5,2410.2,2.54743292]
["bitfinex","ETHUSD",1728146441691,0.8043,2410.4,2409.9,2.0]
["bitfinex","ETHUSD",1728146441865,0.8043,2410.4,2410.0,1.78513292]
["bitfinex","ETHUSD",1728146442060,3.70848,2410.4,2410.0,1.78513292]
["bitfinex","ETHUSD",1728146442255,6.61265,2410.4,2410.0,1.78513292]
["bitfinex","ETHUSD",1728146444387,2.90424,2410.3,2410.0,1.78513292]
["bitfinex","ETHUSD",1728146445210,2.90438,2410.2,2410.0,1.78513292]
["bitfinex","ETHUSD",1728146449789,2.90445,2410.1,2409.9,1.78513292]
["bitfinex","ETHUSD",1728146452938,2.90438,2410.2,2409.9,1.78513292]
["bitfinex","ETHUSD",1728146453300,5.80878,2410.2,2409.9,1.78513292]
["bitfinex","ETHUSD",1728146453525,2.90438,2410.2,2409.9,1.78513292]
["bitfinex","ETHUSD",1728146454205,0.47767027,2410.1,2409.9,1.78513292]
["bitfinex","ETHUSD",1728146454405,5.80879,2410.2,2409.9,1.78513292]
["bitfinex","ETHUSD",1728146454635,0.47767291,2410.1,2410.0,1.78513292]
["bitfinex","ETHUSD",1728146455812,3.38211291,2410.1,2410.0,1.78513292]
["bitfinex","ETHUSD",1728146456001,0.47767291,2410.1,2410.0,2.80847621]
["bitfinex","ETHUSD",1728146456202,2.90393,2410.6,2410.1,0.7686]
["bitfinex","ETHUSD",1728146456439,3.38202108,2410.5,2410.3,1.78513292]
["bitfinex","ETHUSD",1728146456742,0.47805108,2410.4,2410.3,1.78513292]
["bitfinex","ETHUSD",1728146458709,2.90397,2410.5,2410.3,1.78513292]
["bitfinex","ETHUSD",1728146458911,0.47839294,2410.4,2410.3,1.78513292]
["bitfinex","ETHUSD",1728146459608,2.90429,2410.3,2410.0,2.0]
["bitfinex","ETHUSD",1728146459811,0.47839294,2410.2,2410.0,3.78513292]
["bitfinex","ETHUSD",1728146460031,0.47839294,2410.1,2410.0,3.78513292]
["bitfinex","ETHUSD",1728146460231,2.90408,2410.4,2410.0,3.78513292]
["bitfinex","ETHUSD",1728146460436,0.47850263,2410.3,2410.2,2.55373292]
["bitfinex","ETHUSD",1728146461311,2.90408,2410.4,2410.2,2.55373292]
["bitfinex","ETHUSD",1728146461617,0.47855463,2410.3,2410.2,2.55373292]
["bitfinex","ETHUSD",1728146463421,0.47855463,2410.3,2410.2,1.78513292]
["bitfinex","ETHUSD",1728146464516,2.90396,2410.5,2410.2,1.78513292]
["bitfinex","ETHUSD",1728146464850,0.47865335,2410.3,2410.2,1.78513292]
["bitfinex","ETHUSD",1728146467156,2.90414,2410.4,2410.2,1.78513292]
["bitfinex","ETHUSD",1728146467319,0.47856604,2410.3,2410.2,1.78513292]
["bitfinex","ETHUSD",1728146468018,2.90414,2410.4,2410.2,1.78513292]
["bitfinex","ETHUSD",1728146468265,0.47859078,2410.3,2410.2,1.78513292]
["bitfinex","ETHUSD",1728146469557,0.47859078,2410.3,2410.2,6.23182691]
["bitfinex","ETHUSD",1728146469766,2.90354,2410.9,2410.2,6.23182691]
["bitfinex","ETHUSD",1728146469767,2.90354,2410.9,2410.5,0.7612]
["bitfinex","ETHUSD",1728146469967,0.47868566,2410.8,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146470842,3.47868566,2410.8,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146471431,2.90331,2411.1,2410.8,0.7612]
["bitfinex","ETHUSD",1728146471767,2.9033,2411.1,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146472075,3.44423379,2411.1,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146473164,2.9033,2411.1,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146473367,3.0,2411.2,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146473538,5.90317,2411.2,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146479840,2.90333,2411.1,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146482485,5.90317,2411.2,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146482775,8.80637,2411.2,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146483444,2.90326,2411.1,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146483779,2.90326,2411.1,2410.4,11.12513292]
["bitfinex","ETHUSD",1728146483780,2.90378,2410.7,2410.4,11.12513292]
["bitfinex","ETHUSD",1728146484094,2.9039,2410.6,2410.4,9.12513292]
["bitfinex","ETHUSD",1728146485077,2.90387,2410.6,2410.4,9.12513292]
["bitfinex","ETHUSD",1728146486295,2.90378,2410.7,2410.4,10.39422361]
["bitfinex","ETHUSD",1728146486468,5.80756,2410.7,2410.4,10.39422361]
["bitfinex","ETHUSD",1728146486799,2.90384,2410.6,2410.4,9.12513292]
["bitfinex","ETHUSD",1728146488909,2.90384,2410.6,2410.4,1.78513292]
["bitfinex","ETHUSD",1728146492325,2.90377,2410.7,2410.4,1.78513292]
["bitfinex","ETHUSD",1728146492495,2.90384,2410.6,2410.4,1.78513292]
["bitfinex","ETHUSD",1728146495279,2.90371,2410.8,2410.4,1.78513292]
["bitfinex","ETHUSD",1728146495499,3.0,2410.8,2410.7,2.60123292]
["bitfinex","ETHUSD",1728146497576,3.0,2410.9,2410.7,2.60123292]
["bitfinex","ETHUSD",1728146500198,5.90348,2410.9,2410.7,2.60123292]
["bitfinex","ETHUSD",1728146501632,2.9036,2410.8,2410.5,2.60123292]
["bitfinex","ETHUSD",1728146501828,2.90378,2410.7,2410.5,1.78513292]
["bitfinex","ETHUSD",1728146507637,5.90348,2410.9,2410.6,0.7968]
["bitfinex","ETHUSD",1728146507936,5.8068,2411.0,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146508818,5.8068,2411.0,2410.6,0.7968]
["bitfinex","ETHUSD",1728146509024,2.90351,2410.9,2410.6,2.58193292]
["bitfinex","ETHUSD",1728146509329,2.90351,2410.9,2410.6,3.41622364]
["bitfinex","ETHUSD",1728146510232,2.90351,2410.9,2410.6,3.49918199]
["bitfinex","ETHUSD",1728146510713,2.90351,2410.9,2410.6,3.41622364]
["bitfinex","ETHUSD",1728146510914,2.90351,2410.9,2410.6,3.499182]
["bitfinex","ETHUSD",1728146511535,2.90372,2410.7,2410.6,3.41622364]
["bitfinex","ETHUSD",1728146511837,2.90372,2410.7,2410.6,2.58193292]
["bitfinex","ETHUSD",1728146512149,2.9036,2410.8,2410.6,2.58193292]
["bitfinex","ETHUSD",1728146515610,2.90351,2410.9,2410.6,2.58193292]
["bitfinex","ETHUSD",1728146518007,5.80705,2410.9,2410.6,2.58193292]
["bitfinex","ETHUSD",1728146518216,2.90361,2410.8,2410.6,2.58193292]
["bitfinex","ETHUSD",1728146518738,2.90351,2410.9,2410.6,2.58193292]
["bitfinex","ETHUSD",1728146521953,2.90332,2411.1,2410.6,5.56871135]
["bitfinex","ETHUSD",1728146522251,2.90332,2411.1,2410.6,6.67375785]
["bitfinex","ETHUSD",1728146522458,2.90332,2411.1,2410.7,0.36112219]
["bitfinex","ETHUSD",1728146522625,2.90332,2411.1,2410.7,0.72225213]
["bitfinex","ETHUSD",1728146522826,5.80664,2411.1,2410.7,0.72225213]
["bitfinex","ETHUSD",1728146523034,5.80664,2411.1,2410.7,0.36112219]
["bitfinex","ETHUSD",1728146523362,2.90336,2411.0,2410.7,0.36112219]
["bitfinex","ETHUSD",1728146524731,2.90336,2411.0,2410.9,0.753]
["bitfinex","ETHUSD",1728146524932,2.90336,2411.0,2410.8,1.78513292]
["bitfinex","ETHUSD",1728146525139,2.90348,2410.9,2410.8,1.78513292]
["bitfinex","ETHUSD",1728146525363,5.80678,2411.0,2410.8,1.78513292]
["bitfinex","ETHUSD",1728146525856,2.90336,2411.0,2410.8,1.78513292]
["bitfinex","ETHUSD",1728146528360,2.90336,2411.0,2410.7,2.753]
["bitfinex","ETHUSD",1728146528524,2.90356,2410.9,2410.7,2.0]
["bitfinex","ETHUSD",1728146529058,2.9036,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728146529463,2.9036,2410.8,2410.5,3.78513292]
["bitfinex","ETHUSD",1728146529619,2.9036,2410.8,2410.6,0.36119019]
["bitfinex","ETHUSD",1728146529826,2.9036,2410.8,2410.5,3.78513292]
["bitfinex","ETHUSD",1728146530027,2.9036,2410.8,2410.6,0.3611923]
["bitfinex","ETHUSD",1728146530270,2.9036,2410.8,2410.5,4.58715266]
["bitfinex","ETHUSD",1728146530477,2.9036,2410.8,2410.6,0.36120149]
["bitfinex","ETHUSD",1728146530636,2.9036,2410.8,2410.5,4.58715266]
["bitfinex","ETHUSD",1728146530836,2.9036,2410.8,2410.6,0.36120601]
["bitfinex","ETHUSD",1728146531066,2.9036,2410.8,2410.5,4.58715266]
["bitfinex","ETHUSD",1728146531279,2.9036,2410.8,2410.6,0.36120626]
["bitfinex","ETHUSD",1728146531570,2.9036,2410.8,2410.5,4.58715266]
["bitfinex","ETHUSD",1728146531752,2.9036,2410.8,2410.6,0.36122462]
["bitfinex","ETHUSD",1728146531955,2.9036,2410.8,2410.5,4.58715266]
["bitfinex","ETHUSD",1728146532432,3.67186,2411.0,2410.6,0.36122825]
["bitfinex","ETHUSD",1728146532637,3.67186,2411.0,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146533703,3.67169,2411.2,2410.7,4.53813292]
["bitfinex","ETHUSD",1728146533875,2.90324,2411.1,2410.7,5.34012503]
["bitfinex","ETHUSD",1728146535174,2.90337,2411.0,2410.7,5.34012503]
["bitfinex","ETHUSD",1728146535872,5.8068,2411.0,2410.7,3.34012503]
["bitfinex","ETHUSD",1728146536073,5.8068,2411.0,2410.7,2.53813292]
["bitfinex","ETHUSD",1728146536074,2.90337,2411.0,2410.7,2.53813292]
["bitfinex","ETHUSD",1728146536259,2.90337,2411.0,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146536760,2.90351,2410.9,2410.6,0.753]
["bitfinex","ETHUSD",1728146536969,2.90351,2410.9,2410.4,3.33103878]
["bitfinex","ETHUSD",1728146536970,2.90372,2410.7,2410.4,3.33103878]
["bitfinex","ETHUSD",1728146537281,2.90372,2410.7,2410.5,0.36130373]
["bitfinex","ETHUSD",1728146537282,2.90384,2410.6,2410.5,0.36130373]
["bitfinex","ETHUSD",1728146537505,2.90372,2410.7,2410.5,0.36130373]
["bitfinex","ETHUSD",1728146537675,2.90372,2410.7,2410.4,2.753]
["bitfinex","ETHUSD",1728146538080,2.90372,2410.7,2410.5,0.36130568]
["bitfinex","ETHUSD",1728146538263,2.90372,2410.7,2410.4,0.753]
["bitfinex","ETHUSD",1728146538464,2.90372,2410.7,2410.5,0.36131918]
["bitfinex","ETHUSD",1728146538691,2.90372,2410.7,2410.4,1.57535069]
["bitfinex","ETHUSD",1728146538908,2.90372,2410.7,2410.5,0.36132151]
["bitfinex","ETHUSD",1728146539089,2.90372,2410.7,2410.4,1.57535069]
["bitfinex","ETHUSD",1728146539292,2.90372,2410.7,2410.5,2.14645883]
["bitfinex","ETHUSD",1728146539487,2.90372,2410.7,2410.5,1.78513292]
["bitfinex","ETHUSD",1728146539907,2.90361,2410.8,2410.5,1.78513292]
["bitfinex","ETHUSD",1728146540580,2.90356,2410.9,2410.6,0.36134199]
["bitfinex","ETHUSD",1728146540783,5.80714,2410.9,2410.5,2.91030369]
["bitfinex","ETHUSD",1728146540978,5.80714,2410.9,2410.6,0.36133625]
["bitfinex","ETHUSD",1728146541303,5.80714,2410.9,2410.5,2.91030369]
["bitfinex","ETHUSD",1728146541517,2.90362,2410.8,2410.6,0.36136063]
["bitfinex","ETHUSD",1728146541672,2.90356,2410.9,2410.5,2.91030369]
["bitfinex","ETHUSD",1728146542002,5.80712,2410.9,2410.6,0.36136311]
["bitfinex","ETHUSD",1728146542207,2.90356,2410.9,2410.5,4.99326264]
["bitfinex","ETHUSD",1728146542411,2.90356,2410.9,2410.6,0.86502926]
["bitfinex","ETHUSD",1728146542793,5.80712,2410.9,2410.6,0.86502926]
["bitfinex","ETHUSD",1728146543092,2.90356,2410.9,2410.5,3.78513292]
["bitfinex","ETHUSD",1728146543418,2.90356,2410.9,2410.6,0.36135522]
["bitfinex","ETHUSD",1728146543719,2.90356,2410.9,2410.5,3.78513292]
["bitfinex","ETHUSD",1728146543914,2.90356,2410.9,2410.6,0.36136637]
["bitfinex","ETHUSD",1728146544209,2.90356,2410.9,2410.6,0.7826]
["bitfinex","ETHUSD",1728146544807,5.8071,2410.9,2410.6,0.7826]
["bitfinex","ETHUSD",1728146545222,2.90354,2410.9,2410.6,0.7826]
["bitfinex","ETHUSD",1728146546417,3.67183,2411.1,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146546597,2.90333,2411.1,2410.8,0.08295188]
["bitfinex","ETHUSD",1728146546803,6.56729,2411.3,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146547129,3.66418,2411.3,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146547289,2.90325,2411.1,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146547927,2.90325,2411.1,2410.9,2.56773292]
["bitfinex","ETHUSD",1728146548286,5.80655,2411.1,2410.9,2.56773292]
["bitfinex","ETHUSD",1728146548803,2.90325,2411.1,2410.9,2.56773292]
["bitfinex","ETHUSD",1728146549714,2.90325,2411.1,2410.9,3.03280138]
["bitfinex","ETHUSD",1728146549885,2.90325,2411.1,2410.9,5.03280138]
["bitfinex","ETHUSD",1728146553039,3.66414,2411.3,2410.9,5.03280138]
["bitfinex","ETHUSD",1728146553195,2.90312,2411.2,2410.9,5.03280138]
["bitfinex","ETHUSD",1728146554322,2.90324,2411.1,2410.9,4.56773292]
["bitfinex","ETHUSD",1728146554491,2.90335,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728146555088,2.90335,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728146555291,2.90324,2411.1,2410.8,2.0]
["bitfinex","ETHUSD",1728146555524,5.80655,2411.1,2410.8,2.0]
["bitfinex","ETHUSD",1728146556393,2.90312,2411.2,2410.9,0.7826]
["bitfinex","ETHUSD",1728146556594,2.90324,2411.1,2410.9,2.56773292]
["bitfinex","ETHUSD",1728146557388,2.90324,2411.1,2410.9,4.56773292]
["bitfinex","ETHUSD",1728146560410,6.56728,2411.3,2410.9,4.56773292]
["bitfinex","ETHUSD",1728146560698,2.90321,2411.2,2410.9,4.56773292]
["bitfinex","ETHUSD",1728146562704,2.90327,2411.1,2410.9,4.56773292]
["bitfinex","ETHUSD",1728146562905,2.90327,2411.1,2410.9,2.56773292]
["bitfinex","ETHUSD",1728146563214,2.90343,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728146564407,2.90348,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728146565007,2.90348,2410.9,2410.6,5.72333771]
["bitfinex","ETHUSD",1728146565207,2.90348,2410.9,2410.7,0.36114392]
["bitfinex","ETHUSD",1728146565438,2.90348,2410.9,2410.6,5.14553859]
["bitfinex","ETHUSD",1728146565608,2.90348,2410.9,2410.7,0.36114825]
["bitfinex","ETHUSD",1728146565807,2.90348,2410.9,2410.6,6.74226281]
["bitfinex","ETHUSD",1728146566006,2.90348,2410.9,2410.7,0.36114554]
["bitfinex","ETHUSD",1728146566262,2.90348,2410.9,2410.6,6.74226281]
["bitfinex","ETHUSD",1728146567039,2.90348,2410.9,2410.7,0.36114593]
["bitfinex","ETHUSD",1728146567344,2.90336,2411.0,2410.6,6.74226281]
["bitfinex","ETHUSD",1728146567543,3.73597,2411.1,2410.6,6.74226281]
["bitfinex","ETHUSD",1728146567544,3.73597,2411.1,2410.8,1.78513292]
["bitfinex","ETHUSD",1728146567917,2.90327,2411.1,2410.8,1.78513292]
["bitfinex","ETHUSD",1728146568113,5.8066,2411.1,2410.8,1.78513292]
["bitfinex","ETHUSD",1728146568313,2.90336,2411.0,2410.8,1.78513292]
["bitfinex","ETHUSD",1728146568757,2.90318,2411.2,2410.8,1.78513292]
["bitfinex","ETHUSD",1728146569210,2.90318,2411.2,2410.8,3.78513292]
["bitfinex","ETHUSD",1728146569421,2.90325,2411.1,2410.8,3.78513292]
["bitfinex","ETHUSD",1728146570844,2.90325,2411.1,2410.8,2.0]
["bitfinex","ETHUSD",1728146571044,5.80659,2411.1,2410.8,3.78513292]
["bitfinex","ETHUSD",1728146571205,2.90325,2411.1,2410.8,3.78513292]
["bitfinex","ETHUSD",1728146571430,2.90325,2411.1,2410.8,1.78513292]
["bitfinex","ETHUSD",1728146573225,3.73578,2411.3,2410.8,1.78513292]
["bitfinex","ETHUSD",1728146573444,2.90312,2411.2,2410.8,3.78513292]
["bitfinex","ETHUSD",1728146576979,3.73578,2411.3,2411.0,1.78513292]
["bitfinex","ETHUSD",1728146577137,6.70004,2411.5,2411.0,1.86808212]
["bitfinex","ETHUSD",1728146577337,6.70004,2411.5,2411.1,2.0]
["bitfinex","ETHUSD",1728146577564,9.60285,2411.5,2411.1,2.0]
["bitfinex","ETHUSD",1728146577878,6.70001,2411.5,2411.1,2.0]
["bitfinex","ETHUSD",1728146578895,9.60285,2411.5,2411.1,2.0]
["bitfinex","ETHUSD",1728146579195,3.70001,2411.5,2411.1,2.0]
["bitfinex","ETHUSD",1728146579650,3.70001,2411.5,2411.1,2.74481729]
["bitfinex","ETHUSD",1728146579852,6.60288,2411.5,2411.1,2.74481729]
["bitfinex","ETHUSD",1728146581659,2.90301,2411.3,2411.1,0.74481729]
["bitfinex","ETHUSD",1728146581860,0.12441743,2411.6,2410.8,4.36291035]
["bitfinex","ETHUSD",1728146581861,0.7972,2411.1,2410.8,4.36291035]
["bitfinex","ETHUSD",1728146582166,2.90348,2410.9,2410.7,9.91765592]
["bitfinex","ETHUSD",1728146582480,2.90336,2411.0,2410.7,12.5858068]
["bitfinex","ETHUSD",1728146583073,2.90336,2411.0,2410.7,10.5858068]
["bitfinex","ETHUSD",1728146583595,2.90336,2411.0,2410.7,3.2458068]
["bitfinex","ETHUSD",1728146583804,2.90336,2411.0,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146584470,2.90356,2410.9,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146584676,2.90356,2410.9,2410.5,3.78513292]
["bitfinex","ETHUSD",1728146584978,2.90336,2411.0,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146585702,5.80678,2411.0,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146586197,2.90336,2411.0,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146587002,5.80681,2411.0,2410.7,1.78513292]
["bitfinex","ETHUSD",1728146587208,2.90336,2411.0,2410.7,2.54223292]
["bitfinex","ETHUSD",1728146588561,5.80678,2411.0,2410.7,2.54223292]
["bitfinex","ETHUSD",1728146590464,2.90356,2410.9,2410.7,2.54223292]
["bitfinex","ETHUSD",1728146592291,2.90336,2411.0,2410.7,2.54223292]
["bitfinex","ETHUSD",1728146592697,2.903,2411.3,2411.0,0.7571]
["bitfinex","ETHUSD",1728146593005,2.90293,2411.4,2411.1,1.78513292]
["bitfinex","ETHUSD",1728146593006,2.90287,2411.4,2411.1,1.78513292]
["bitfinex","ETHUSD",1728146593564,3.71895,2411.5,2411.1,1.78513292]
["bitfinex","ETHUSD",1728146594302,6.62176,2411.5,2411.1,1.78513292]
["bitfinex","ETHUSD",1728146595136,2.90289,2411.4,2411.1,1.78513292]
["bitfinex","ETHUSD",1728146595297,3.71891,2411.5,2411.1,1.78513292]
["bitfinex","ETHUSD",1728146595497,5.80565,2411.5,2411.1,1.78513292]
["bitfinex","ETHUSD",1728146595936,5.80563,2411.5,2411.1,1.78513292]
["bitfinex","ETHUSD",1728146596311,2.9029,2411.4,2411.1,1.78513292]
["bitfinex","ETHUSD",1728146596509,2.9029,2411.4,2411.1,2.53798846]
["bitfinex","ETHUSD",1728146598634,1.73212793,2411.8,2411.3,2.54223292]
["bitfinex","ETHUSD",1728146598825,5.16308716,2411.9,2411.7,2.54223292]
["bitfinex","ETHUSD",1728146598826,2.90233,2411.9,2411.7,2.54223292]
["bitfinex","ETHUSD",1728146599142,2.90215,2412.0,2411.7,2.54223292]
["bitfinex","ETHUSD",1728146599935,2.90211,2412.1,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146600149,2.90205,2412.1,2411.9,3.78513292]
["bitfinex","ETHUSD",1728146600333,5.8042,2412.1,2411.9,3.78513292]
["bitfinex","ETHUSD",1728146600513,5.80417,2412.1,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146600708,2.90205,2412.1,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146602778,2.90205,2412.1,2411.9,2.31463466]
["bitfinex","ETHUSD",1728146606284,2.90187,2412.3,2412.0,0.8186]
["bitfinex","ETHUSD",1728146606933,5.80372,2412.3,2412.0,0.8186]
["bitfinex","ETHUSD",1728146608150,2.90185,2412.3,2412.1,1.78513292]
["bitfinex","ETHUSD",1728146608348,2.90185,2412.3,2412.2,0.26037329]
["bitfinex","ETHUSD",1728146608555,2.90185,2412.3,2412.1,1.78513292]
["bitfinex","ETHUSD",1728146609507,2.90185,2412.3,2412.0,0.8186]
["bitfinex","ETHUSD",1728146609508,2.90203,2412.1,2412.0,0.8186]
["bitfinex","ETHUSD",1728146609856,2.90185,2412.3,2412.0,0.8186]
["bitfinex","ETHUSD",1728146610293,5.80373,2412.3,2412.0,0.8186]
["bitfinex","ETHUSD",1728146610472,5.8037,2412.3,2412.0,0.8186]
["bitfinex","ETHUSD",1728146610672,5.8037,2412.3,2412.0,1.24185028]
["bitfinex","ETHUSD",1728146611103,2.90198,2412.2,2412.0,1.24185028]
["bitfinex","ETHUSD",1728146612877,2.90185,2412.3,2412.0,1.24185028]
["bitfinex","ETHUSD",1728146613083,5.80374,2412.3,2412.0,1.24185028]
["bitfinex","ETHUSD",1728146613274,2.90192,2412.2,2412.0,1.24185028]
["bitfinex","ETHUSD",1728146614273,2.90185,2412.3,2412.0,1.24185028]
["bitfinex","ETHUSD",1728146615003,2.90185,2412.3,2412.1,1.78513292]
["bitfinex","ETHUSD",1728146615300,2.90203,2412.1,2412.0,0.42325028]
["bitfinex","ETHUSD",1728146615502,2.90176,2412.4,2412.0,0.7671]
["bitfinex","ETHUSD",1728146615675,2.90187,2412.3,2412.0,0.7671]
["bitfinex","ETHUSD",1728146615877,2.90193,2412.2,2412.0,0.7671]
["bitfinex","ETHUSD",1728146619003,2.90211,2412.1,2411.9,2.0]
["bitfinex","ETHUSD",1728146619306,2.90211,2412.1,2411.6,2.90255]
["bitfinex","ETHUSD",1728146619307,2.90211,2412.1,2411.6,4.55223292]
["bitfinex","ETHUSD",1728146619465,2.90229,2411.9,2411.7,4.0]
["bitfinex","ETHUSD",1728146620196,2.90211,2412.1,2411.8,0.7671]
["bitfinex","ETHUSD",1728146620397,2.90211,2412.1,2411.8,2.55223292]
["bitfinex","ETHUSD",1728146621108,2.90211,2412.1,2411.8,4.55223292]
["bitfinex","ETHUSD",1728146621408,2.90211,2412.1,2411.9,0.74547429]
["bitfinex","ETHUSD",1728146622903,2.90181,2412.3,2411.9,0.74547429]
["bitfinex","ETHUSD",1728146623110,5.80367,2412.3,2411.9,2.74547429]
["bitfinex","ETHUSD",1728146624019,2.90181,2412.3,2411.9,2.82838776]
["bitfinex","ETHUSD",1728146624438,5.80366,2412.3,2411.9,2.74547429]
["bitfinex","ETHUSD",1728146624644,5.80366,2412.3,2411.9,2.82838776]
["bitfinex","ETHUSD",1728146624811,5.80366,2412.3,2411.9,2.74547429]
["bitfinex","ETHUSD",1728146625249,2.90181,2412.3,2411.9,2.74547429]
["bitfinex","ETHUSD",1728146625425,2.90196,2412.2,2411.9,2.74547429]
["bitfinex","ETHUSD",1728146628049,2.90176,2412.4,2412.0,2.31490364]
["bitfinex","ETHUSD",1728146628218,2.90176,2412.4,2412.1,0.7753]
["bitfinex","ETHUSD",1728146628423,2.90175,2412.4,2412.1,0.7753]
["bitfinex","ETHUSD",1728146628746,5.8035,2412.4,2412.1,0.7753]
["bitfinex","ETHUSD",1728146629109,2.90181,2412.3,2412.1,0.7753]
["bitfinex","ETHUSD",1728146629307,2.90164,2412.5,2412.2,1.78513292]
["bitfinex","ETHUSD",1728146629505,3.69261,2412.6,2412.2,1.78513292]
["bitfinex","ETHUSD",1728146629711,2.90157,2412.5,2412.2,1.78513292]
["bitfinex","ETHUSD",1728146630853,2.90151,2412.6,2412.2,1.78513292]
["bitfinex","ETHUSD",1728146631008,5.80305,2412.6,2412.2,1.78513292]
["bitfinex","ETHUSD",1728146631345,5.80305,2412.6,2412.2,2.94121345]
["bitfinex","ETHUSD",1728146631605,2.90159,2412.5,2412.2,2.94121345]
["bitfinex","ETHUSD",1728146632187,2.90191,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1728146632559,2.90191,2412.2,2411.9,4.56043292]
["bitfinex","ETHUSD",1728146636685,2.90169,2412.4,2411.9,7.46269292]
["bitfinex","ETHUSD",1728146636907,2.90169,2412.4,2412.1,2.0]
["bitfinex","ETHUSD",1728146637204,5.80343,2412.4,2412.1,2.0]
["bitfinex","ETHUSD",1728146638166,2.90169,2412.4,2412.1,2.0]
["bitfinex","ETHUSD",1728146638369,2.90181,2412.3,2412.1,2.0]
["bitfinex","ETHUSD",1728146647814,2.9019,2412.3,2412.1,2.0]
["bitfinex","ETHUSD",1728146648127,2.90191,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1728146650172,2.90182,2412.3,2412.2,0.7865]
["bitfinex","ETHUSD",1728146653897,2.16624779,2412.8,2412.3,2.0]
["bitfinex","ETHUSD",1728146653898,2.90151,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728146654123,2.90151,2412.6,2412.5,1.78513292]
["bitfinex","ETHUSD",1728146654327,5.80255,2412.8,2412.5,1.78513292]
["bitfinex","ETHUSD",1728146654485,5.80255,2412.8,2412.5,2.57163292]
["bitfinex","ETHUSD",1728146654486,2.90131,2412.7,2412.5,2.57163292]
["bitfinex","ETHUSD",1728146655216,2.90124,2412.8,2412.5,2.57163292]
["bitfinex","ETHUSD",1728146655890,2.90139,2412.7,2412.5,2.57163292]
["bitfinex","ETHUSD",1728146656924,2.90143,2412.6,2412.4,2.0]
["bitfinex","ETHUSD",1728146657085,2.90155,2412.5,2412.4,2.0]
["bitfinex","ETHUSD",1728146659429,2.90155,2412.5,2412.0,1.78513292]
["bitfinex","ETHUSD",1728146659631,2.90179,2412.3,2412.1,4.36095686]
["bitfinex","ETHUSD",1728146659814,2.90191,2412.2,2412.1,4.0]
["bitfinex","ETHUSD",1728146661291,2.90191,2412.2,2411.9,2.57163292]
["bitfinex","ETHUSD",1728146661688,2.90191,2412.2,2411.9,4.57163292]
["bitfinex","ETHUSD",1728146661907,2.90191,2412.2,2412.0,0.3609838]
["bitfinex","ETHUSD",1728146662109,2.90191,2412.2,2411.9,4.57163292]
["bitfinex","ETHUSD",1728146663208,2.90204,2412.1,2412.0,0.36099502]
["bitfinex","ETHUSD",1728146663428,3.70429,2412.3,2412.0,0.36099502]
["bitfinex","ETHUSD",1728146663731,2.902,2412.2,2411.9,4.57163292]
["bitfinex","ETHUSD",1728146664431,2.902,2412.2,2412.0,0.36099906]
["bitfinex","ETHUSD",1728146664634,2.902,2412.2,2411.9,4.57163292]
["bitfinex","ETHUSD",1728146665189,2.902,2412.2,2412.0,0.36099589]
["bitfinex","ETHUSD",1728146665401,2.902,2412.2,2412.0,0.36100196]
["bitfinex","ETHUSD",1728146665631,2.902,2412.2,2411.9,4.57163292]
["bitfinex","ETHUSD",1728146665843,2.902,2412.2,2412.0,0.36100467]
["bitfinex","ETHUSD",1728146666031,2.902,2412.2,2411.9,4.57163292]
["bitfinex","ETHUSD",1728146666225,2.902,2412.2,2412.0,0.36100477]
["bitfinex","ETHUSD",1728146666447,2.902,2412.2,2411.9,4.57163292]
["bitfinex","ETHUSD",1728146666605,2.902,2412.2,2412.0,0.36101945]
["bitfinex","ETHUSD",1728146666800,2.902,2412.2,2411.9,4.57163292]
["bitfinex","ETHUSD",1728146667043,2.902,2412.2,2412.0,0.36101914]
["bitfinex","ETHUSD",1728146667342,2.902,2412.2,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146667526,2.902,2412.2,2412.0,0.36102512]
["bitfinex","ETHUSD",1728146667839,2.902,2412.2,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146668415,2.902,2412.2,2412.0,0.36102576]
["bitfinex","ETHUSD",1728146669077,2.902,2412.2,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146669200,2.902,2412.2,2412.0,0.36103951]
["bitfinex","ETHUSD",1728146669396,2.902,2412.2,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146669642,2.902,2412.2,2412.0,0.36103991]
["bitfinex","ETHUSD",1728146669798,2.902,2412.2,2411.9,1.78513292]
["bitfinex","ETHUSD",1728146670004,2.90234,2411.9,2411.6,2.36277414]
["bitfinex","ETHUSD",1728146670254,2.90234,2411.9,2411.7,0.36106534]
["bitfinex","ETHUSD",1728146670400,2.90234,2411.9,2411.6,3.78513292]
["bitfinex","ETHUSD",1728146670596,2.90234,2411.9,2411.7,0.36105969]
["bitfinex","ETHUSD",1728146670820,2.90234,2411.9,2411.6,3.78513292]
["bitfinex","ETHUSD",1728146671098,2.90234,2411.9,2411.7,0.36106262]
["bitfinex","ETHUSD",1728146671312,2.90234,2411.9,2411.6,3.78513292]
["bitfinex","ETHUSD",1728146671517,2.90234,2411.9,2411.7,0.36103464]
["bitfinex","ETHUSD",1728146671715,2.90234,2411.9,2411.6,5.32533926]
["bitfinex","ETHUSD",1728146671917,2.90234,2411.9,2411.7,0.36103284]
["bitfinex","ETHUSD",1728146672112,2.90234,2411.9,2411.6,5.32533926]
["bitfinex","ETHUSD",1728146672348,6.56509,2412.1,2411.8,1.78513292]
["bitfinex","ETHUSD",1728146675446,3.66294,2412.1,2411.8,1.78513292]
["bitfinex","ETHUSD",1728146675671,2.90216,2412.0,2411.8,1.78513292]
["bitfinex","ETHUSD",1728146678547,2.90227,2411.9,2411.8,1.78513292]
["bitfinex","ETHUSD",1728146678736,2.90227,2411.9,2411.6,5.32533926]
["bitfinex","ETHUSD",1728146678940,2.90227,2411.9,2411.7,0.36089194]
["bitfinex","ETHUSD",1728146679148,2.90227,2411.9,2411.6,5.32533926]
["bitfinex","ETHUSD",1728146680012,2.90227,2411.9,2411.7,0.36087528]
["bitfinex","ETHUSD",1728146680251,2.90227,2411.9,2411.6,5.32533926]
["bitfinex","ETHUSD",1728146683062,2.90251,2411.7,2411.6,2.0]
["bitfinex","ETHUSD",1728146683357,2.90251,2411.7,2411.5,1.78513292]
["bitfinex","ETHUSD",1728146684474,2.90263,2411.6,2411.4,2.36077946]
["bitfinex","ETHUSD",1728146684615,2.90263,2411.6,2411.2,0.5773153]
["bitfinex","ETHUSD",1728146684616,2.90271,2411.6,2411.2,1.78513292]
["bitfinex","ETHUSD",1728146684823,2.90282,2411.5,2411.2,2.14592728]
["bitfinex","ETHUSD",1728146685015,2.90271,2411.6,2411.2,1.78513292]
["bitfinex","ETHUSD",1728146687253,5.8054,2411.6,2411.2,1.78513292]
["bitfinex","ETHUSD",1728146689142,2.90276,2411.5,2411.2,1.78513292]
["bitfinex","ETHUSD",1728146691576,2.90269,2411.6,2411.2,1.78513292]
["bitfinex","ETHUSD",1728146691773,5.80542,2411.6,2411.2,2.53872316]
["bitfinex","ETHUSD",1728146694007,2.90277,2411.5,2411.2,2.53872316]
["bitfinex","ETHUSD",1728146697382,2.90269,2411.6,2411.2,2.53872316]
["bitfinex","ETHUSD",1728146697565,2.90294,2411.4,2411.2,1.78513292]
["bitfinex","ETHUSD",1728146697877,2.90285,2411.5,2411.2,1.78513292]
["bitfinex","ETHUSD",1728146698084,2.90294,2411.4,2411.2,1.78513292]
["bitfinex","ETHUSD",1728146698283,3.193364,2411.3,2411.1,2.0]
["bitfinex","ETHUSD",1728146698499,2.90307,2411.3,2411.1,2.0]
["bitfinex","ETHUSD",1728146699309,2.90307,2411.3,2411.0,2.0]
["bitfinex","ETHUSD",1728146699477,2.90307,2411.3,2411.0,6.0]
["bitfinex","ETHUSD",1728146699997,2.90311,2411.2,2411.0,2.0]
["bitfinex","ETHUSD",1728146700768,6.60021,2411.4,2411.0,2.0]
["bitfinex","ETHUSD",1728146701292,2.9031,2411.3,2411.0,2.0]
["bitfinex","ETHUSD",1728146701658,3.69724,2411.4,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146701659,2.9033,2411.1,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146702163,2.90322,2411.2,2410.9,1.78513292]
["bitfinex","ETHUSD",1728146704508,2.90322,2411.2,2410.9,3.26447021]
["bitfinex","ETHUSD",1728146709506,0.7943,2411.4,2410.8,2.0]
["bitfinex","ETHUSD",1728146709711,1.78513292,2411.5,2410.7,0.7646]
["bitfinex","ETHUSD",1728146709712,3.68782,2411.1,2410.7,0.7646]
["bitfinex","ETHUSD",1728146709871,6.59115,2411.1,2410.8,4.0]
["bitfinex","ETHUSD",1728146710402,6.59113,2411.1,2410.7,0.7646]
["bitfinex","ETHUSD",1728146710908,3.68781,2411.1,2410.7,0.7646]
["bitfinex","ETHUSD",1728146711904,3.68781,2411.1,2410.8,1.78513292]
["bitfinex","ETHUSD",1728146717076,3.68756,2411.3,2410.8,2.53048321]
["bitfinex","ETHUSD",1728146717414,2.90299,2411.3,2411.0,4.60463292]
["bitfinex","ETHUSD",1728146717992,2.90299,2411.3,2411.0,3.78513292]
["bitfinex","ETHUSD",1728146718553,2.90299,2411.3,2410.8,8.25351321]
["bitfinex","ETHUSD",1728146718688,0.7845,2411.2,2410.8,11.15705321]
["bitfinex","ETHUSD",1728146719033,0.7845,2411.2,2410.8,11.15704321]
["bitfinex","ETHUSD",1728146719187,0.7845,2411.2,2410.8,7.43401321]
["bitfinex","ETHUSD",1728146719575,0.7845,2411.2,2410.8,5.43401321]
["bitfinex","ETHUSD",1728146720179,0.7845,2411.2,2411.0,2.0]
["bitfinex","ETHUSD",1728146720375,3.68737,2411.4,2411.0,2.0]
["bitfinex","ETHUSD",1728146720922,3.68698,2411.8,2411.3,2.8195]
["bitfinex","ETHUSD",1728146721135,2.90253,2411.7,2411.3,2.8195]
["bitfinex","ETHUSD",1728146721416,3.6869,2411.8,2411.4,1.78513292]
["bitfinex","ETHUSD",1728146722406,2.9024,2411.8,2411.4,1.78513292]
["bitfinex","ETHUSD",1728146722786,2.9024,2411.8,2411.4,3.78513292]
["bitfinex","ETHUSD",1728146722986,2.9024,2411.8,2411.4,4.90127294]
["bitfinex","ETHUSD",1728146725716,3.68683,2411.9,2411.4,7.80409294]
["bitfinex","ETHUSD",1728146726023,2.90242,2411.8,2411.4,4.90127294]
["bitfinex","ETHUSD",1728146728598,2.90251,2411.7,2411.4,4.90127294]
["bitfinex","ETHUSD",1728146731194,3.68683,2411.9,2411.4,4.90127294]
["bitfinex","ETHUSD",1728146731390,2.9024,2411.8,2411.5,0.87066848]
["bitfinex","ETHUSD",1728146732738,2.90254,2411.7,2411.5,0.87066848]
["bitfinex","ETHUSD",1728146735269,2.90254,2411.7,2411.4,3.78513292]
["bitfinex","ETHUSD",1728146737671,5.80489,2411.8,2411.4,3.78513292]
["bitfinex","ETHUSD",1728146738527,2.9024,2411.8,2411.4,3.78513292]
["bitfinex","ETHUSD",1728146738969,2.9024,2411.8,2411.5,0.7647]
["bitfinex","ETHUSD",1728146739232,2.9024,2411.8,2411.6,1.78513292]
["bitfinex","ETHUSD",1728146741343,2.9024,2411.8,2411.6,2.53869521]
["bitfinex","ETHUSD",1728146741783,5.80451,2412.0,2411.6,2.53869521]
["bitfinex","ETHUSD",1728146741937,2.9023,2411.9,2411.6,2.53869521]
["bitfinex","ETHUSD",1728146745374,2.9023,2411.9,2411.6,1.78513292]
["bitfinex","ETHUSD",1728146745575,2.9023,2411.9,2411.5,2.7647]
["bitfinex","ETHUSD",1728146747817,2.9024,2411.8,2411.5,2.7647]
["bitfinex","ETHUSD",1728146748591,2.90224,2412.0,2411.5,2.7647]
["bitfinex","ETHUSD",1728146749033,2.90231,2411.9,2411.5,2.7647]
["bitfinex","ETHUSD",1728146749524,0.7659,2411.8,2411.5,0.7647]
["bitfinex","ETHUSD",1728146749735,0.7659,2411.8,2411.5,2.7647]
["bitfinex","ETHUSD",1728146749932,0.7659,2411.8,2411.5,2.0]
["bitfinex","ETHUSD",1728146750527,3.6683,2411.8,2411.5,2.0]
["bitfinex","ETHUSD",1728146750843,3.6683,2411.8,2411.4,4.57633292]
["bitfinex","ETHUSD",1728146751046,3.6683,2411.8,2411.4,5.65058226]
["bitfinex","ETHUSD",1728146751720,0.7659,2411.8,2411.4,8.55344226]
["bitfinex","ETHUSD",1728146752052,2.90269,2411.6,2411.1,7.47951292]
["bitfinex","ETHUSD",1728146752694,0.7659,2411.8,2411.4,0.7912]
["bitfinex","ETHUSD",1728146752895,3.66831,2411.8,2411.4,0.7912]
["bitfinex","ETHUSD",1728146754395,2.90251,2411.7,2411.4,0.7912]
["bitfinex","ETHUSD",1728146757647,5.80509,2411.7,2411.4,0.7912]
["bitfinex","ETHUSD",1728146758160,2.90251,2411.7,2411.4,0.7912]
["bitfinex","ETHUSD",1728146759834,5.80512,2411.7,2411.4,0.7912]
["bitfinex","ETHUSD",1728146761204,2.90251,2411.7,2411.4,0.7912]
["bitfinex","ETHUSD",1728146762206,5.80513,2411.7,2411.4,0.7912]
["bitfinex","ETHUSD",1728146763379,2.90251,2411.7,2411.4,0.7912]
["bitfinex","ETHUSD",1728146766135,5.80511,2411.7,2411.4,0.7912]
["bitfinex","ETHUSD",1728146766334,2.90264,2411.6,2411.4,0.7912]
["bitfinex","ETHUSD",1728146766896,5.80514,2411.7,2411.4,0.7912]
["bitfinex","ETHUSD",1728146767076,5.80509,2411.7,2411.4,0.7912]
["bitfinex","ETHUSD",1728146768564,2.90251,2411.7,2411.4,0.7912]
["bitfinex","ETHUSD",1728146768866,2.90251,2411.7,2411.4,3.53913529]
["bitfinex","ETHUSD",1728146770083,2.90228,2411.9,2411.5,2.14638768]
["bitfinex","ETHUSD",1728146770285,2.9024,2411.8,2411.5,1.78513292]
["bitfinex","ETHUSD",1728146770568,2.90228,2411.9,2411.5,1.78513292]
["bitfinex","ETHUSD",1728146770789,2.90228,2411.9,2411.5,2.60784474]
["bitfinex","ETHUSD",1728146770952,2.90215,2412.0,2411.5,7.59352114]
["bitfinex","ETHUSD",1728146771151,2.90215,2412.0,2411.6,1.1212424]
["bitfinex","ETHUSD",1728146771376,2.90215,2412.0,2411.6,0.76]
["bitfinex","ETHUSD",1728146771580,2.90215,2412.0,2411.6,1.952138]
["bitfinex","ETHUSD",1728146772651,2.90229,2411.9,2411.6,1.952138]
["bitfinex","ETHUSD",1728146772959,2.90229,2411.9,2411.6,0.76]
["bitfinex","ETHUSD",1728146773676,2.90229,2411.9,2411.7,0.36120802]
["bitfinex","ETHUSD",1728146773992,2.90229,2411.9,2411.6,0.76]
["bitfinex","ETHUSD",1728146774765,6.56075,2412.1,2411.6,0.76]
["bitfinex","ETHUSD",1728146775100,2.90218,2412.0,2411.7,0.361199]
["bitfinex","ETHUSD",1728146775271,2.90218,2412.0,2411.6,0.76]
["bitfinex","ETHUSD",1728146775474,2.90218,2412.0,2411.6,1.57958682]
["bitfinex","ETHUSD",1728146775768,2.90228,2411.9,2411.6,1.57958682]
["bitfinex","ETHUSD",1728146777501,2.90228,2411.9,2411.6,3.66251288]
["bitfinex","ETHUSD",1728146777800,2.90228,2411.9,2411.6,3.57958682]
["bitfinex","ETHUSD",1728146778809,2.90217,2412.0,2411.7,0.36116526]
["bitfinex","ETHUSD",1728146778986,2.90211,2412.1,2411.6,6.56512917]
["bitfinex","ETHUSD",1728146779295,2.90211,2412.1,2411.7,2.67794675]
["bitfinex","ETHUSD",1728146779681,2.90211,2412.1,2411.8,2.0]
["bitfinex","ETHUSD",1728146785506,3.68137,2412.3,2411.9,2.60343292]
["bitfinex","ETHUSD",1728146785737,2.90163,2412.5,2412.1,1.78513292]
["bitfinex","ETHUSD",1728146785911,2.90163,2412.5,2412.2,0.8183]
["bitfinex","ETHUSD",1728146786111,2.90163,2412.5,2412.2,1.57714335]
["bitfinex","ETHUSD",1728146788517,5.8033,2412.5,2412.2,0.8183]
["bitfinex","ETHUSD",1728146789046,0.7659,2412.3,2411.8,2.8183]
["bitfinex","ETHUSD",1728146789206,2.90222,2412.0,2411.8,0.36073536]
["bitfinex","ETHUSD",1728146789525,2.90222,2412.0,2411.6,2.8183]
["bitfinex","ETHUSD",1728146789893,2.90222,2412.0,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146790228,2.90229,2411.9,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146790593,0.7659,2412.0,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146790817,3.66808,2412.0,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146794832,0.7659,2412.0,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146797130,2.90228,2411.9,2411.4,0.36077295]
["bitfinex","ETHUSD",1728146797401,2.90228,2411.9,2411.1,2.90316]
["bitfinex","ETHUSD",1728146797402,3.66884,2411.4,2411.1,0.8183]
["bitfinex","ETHUSD",1728146797638,0.7659,2411.4,2411.2,4.0]
["bitfinex","ETHUSD",1728146798440,3.66878,2411.4,2411.1,0.8183]
["bitfinex","ETHUSD",1728146798742,3.66878,2411.4,2411.0,1.78513292]
["bitfinex","ETHUSD",1728146798967,2.903,2411.3,2411.0,0.36081248]
["bitfinex","ETHUSD",1728146799098,2.903,2411.3,2410.7,2.90364]
["bitfinex","ETHUSD",1728146799099,2.90323,2411.1,2410.7,4.60343292]
["bitfinex","ETHUSD",1728146799294,2.90323,2411.1,2410.7,5.4118992]
["bitfinex","ETHUSD",1728146799534,2.90323,2411.1,2410.7,5.77273454]
["bitfinex","ETHUSD",1728146799693,2.90323,2411.1,2410.7,5.4118992]
["bitfinex","ETHUSD",1728146799899,2.90337,2411.0,2410.7,3.4118992]
["bitfinex","ETHUSD",1728146800140,2.90323,2411.1,2410.7,3.4118992]
["bitfinex","ETHUSD",1728146800516,3.66913,2411.1,2410.7,3.4118992]
["bitfinex","ETHUSD",1728146803209,0.7659,2411.1,2410.7,6.3155992]
["bitfinex","ETHUSD",1728146803456,2.90324,2411.1,2410.8,0.83155992]
["bitfinex","ETHUSD",1728146803615,2.90324,2411.1,2410.7,2.60343292]
["bitfinex","ETHUSD",1728146804111,2.90324,2411.1,2410.7,4.60343292]
["bitfinex","ETHUSD",1728146804953,2.90324,2411.1,2410.7,7.50715292]
["bitfinex","ETHUSD",1728146807715,2.90324,2411.1,2410.7,4.60343292]
["bitfinex","ETHUSD",1728146810069,6.57204,2411.3,2410.7,7.50714292]
["bitfinex","ETHUSD",1728146810371,6.57204,2411.3,2411.0,0.8048]
["bitfinex","ETHUSD",1728146810372,2.90313,2411.2,2411.0,0.8048]
["bitfinex","ETHUSD",1728146815266,2.90311,2411.2,2411.0,0.8048]
["bitfinex","ETHUSD",1728146817069,2.90321,2411.2,2411.0,0.8048]
["bitfinex","ETHUSD",1728146819888,2.90306,2411.3,2411.0,0.8048]
["bitfinex","ETHUSD",1728146820061,2.90306,2411.3,2411.0,1.13969428]
["bitfinex","ETHUSD",1728146820432,2.90271,2411.6,2411.2,2.8278]
["bitfinex","ETHUSD",1728146820649,2.90278,2411.5,2411.2,2.8278]
["bitfinex","ETHUSD",1728146822051,2.90278,2411.5,2411.2,0.8278]
["bitfinex","ETHUSD",1728146823250,2.90278,2411.5,2411.2,2.8278]
["bitfinex","ETHUSD",1728146823573,5.80521,2411.7,2411.3,0.46129329]
["bitfinex","ETHUSD",1728146823888,2.90266,2411.6,2411.3,0.46129329]
["bitfinex","ETHUSD",1728146824835,1.78513292,2412.1,2411.3,0.46129329]
["bitfinex","ETHUSD",1728146824836,2.90234,2411.9,2411.3,2.24642621]
["bitfinex","ETHUSD",1728146825150,5.8047,2411.9,2411.5,1.78513292]
["bitfinex","ETHUSD",1728146826033,2.90234,2411.9,2411.5,1.78513292]
["bitfinex","ETHUSD",1728146826234,2.90234,2411.9,2411.5,2.86659054]
["bitfinex","ETHUSD",1728146826461,2.90211,2412.1,2411.6,0.7624]
["bitfinex","ETHUSD",1728146826870,2.90216,2412.0,2411.6,0.7624]
["bitfinex","ETHUSD",1728146827688,2.90199,2412.2,2411.7,1.78513292]
["bitfinex","ETHUSD",1728146827840,2.90199,2412.2,2411.3,0.46129329]
["bitfinex","ETHUSD",1728146827841,3.73334,2412.5,2412.0,0.7624]
["bitfinex","ETHUSD",1728146828041,1.78513292,2412.9,2412.1,6.68708292]
["bitfinex","ETHUSD",1728146828042,2.9015,2412.6,2412.1,6.68708292]
["bitfinex","ETHUSD",1728146828241,2.9014,2412.7,2412.3,1.78513292]
["bitfinex","ETHUSD",1728146828445,2.9014,2412.7,2412.4,0.7624]
["bitfinex","ETHUSD",1728146828995,3.73285,2412.9,2412.4,0.7624]
["bitfinex","ETHUSD",1728146828996,2.90114,2412.9,2412.5,1.78513292]
["bitfinex","ETHUSD",1728146829347,5.80232,2412.9,2412.5,1.78513292]
["bitfinex","ETHUSD",1728146829785,2.90121,2412.8,2412.5,1.78513292]
["bitfinex","ETHUSD",1728146829984,2.90114,2412.9,2412.5,1.78513292]
["bitfinex","ETHUSD",1728146830287,5.80231,2412.9,2412.5,1.78513292]
["bitfinex","ETHUSD",1728146830572,2.90114,2412.9,2412.5,1.78513292]
["bitfinex","ETHUSD",1728146830788,2.90114,2412.9,2412.5,3.78513292]
["bitfinex","ETHUSD",1728146830979,2.90114,2412.9,2412.5,4.53005321]
["bitfinex","ETHUSD",1728146831866,2.90099,2413.0,2412.5,4.53005321]
["bitfinex","ETHUSD",1728146832078,2.90115,2412.9,2412.5,4.53005321]
["bitfinex","ETHUSD",1728146832283,2.9012,2412.8,2412.5,4.53005321]
["bitfinex","ETHUSD",1728146832795,2.9012,2412.8,2412.5,2.53005321]
["bitfinex","ETHUSD",1728146833103,2.9012,2412.8,2412.6,0.32924532]
["bitfinex","ETHUSD",1728146834254,2.90109,2412.9,2412.6,0.32924532]
["bitfinex","ETHUSD",1728146834568,2.90107,2412.9,2412.6,0.32924532]
["bitfinex","ETHUSD",1728146835203,2.90099,2413.0,2412.7,0.7624]
["bitfinex","ETHUSD",1728146835896,5.80204,2413.0,2412.7,0.7624]
["bitfinex","ETHUSD",1728146836066,2.90099,2413.0,2412.7,0.7624]
["bitfinex","ETHUSD",1728146836266,5.80202,2413.0,2412.8,0.30916453]
["bitfinex","ETHUSD",1728146836769,2.90099,2413.0,2412.8,0.30916453]
["bitfinex","ETHUSD",1728146837370,2.90107,2412.9,2412.8,0.30916453]
["bitfinex","ETHUSD",1728146837675,2.90107,2412.9,2412.7,0.7624]
["bitfinex","ETHUSD",1728146838367,2.90099,2413.0,2412.7,0.7624]
["bitfinex","ETHUSD",1728146838981,2.90099,2413.0,2412.7,2.54753292]
["bitfinex","ETHUSD",1728146841583,2.90083,2413.1,2412.7,2.54753292]
["bitfinex","ETHUSD",1728146841905,2.90079,2413.2,2413.0,0.7624]
["bitfinex","ETHUSD",1728146842490,5.80112,2413.4,2413.0,0.7624]
["bitfinex","ETHUSD",1728146842691,2.90063,2413.3,2413.0,0.7624]
["bitfinex","ETHUSD",1728146842918,2.90072,2413.2,2413.0,0.7624]
["bitfinex","ETHUSD",1728146843293,2.90035,2413.5,2413.1,3.78513292]
["bitfinex","ETHUSD",1728146843493,2.90035,2413.5,2413.3,1.78513292]
["bitfinex","ETHUSD",1728146843832,2.90035,2413.5,2413.1,3.78513292]
["bitfinex","ETHUSD",1728146844590,2.90035,2413.5,2413.2,2.0]
["bitfinex","ETHUSD",1728146846935,2.90048,2413.4,2413.2,2.0]
["bitfinex","ETHUSD",1728146847242,2.90048,2413.4,2412.9,2.0]
["bitfinex","ETHUSD",1728146847243,2.90095,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1728146847726,2.90083,2413.1,2412.9,2.0]
["bitfinex","ETHUSD",1728146847931,2.90083,2413.1,2412.8,2.55383292]
["bitfinex","ETHUSD",1728146848093,5.80175,2413.1,2412.8,2.55383292]
["bitfinex","ETHUSD",1728146848294,2.90083,2413.1,2412.8,2.55383292]
["bitfinex","ETHUSD",1728146849195,2.90083,2413.1,2412.8,3.33227674]
["bitfinex","ETHUSD",1728146849906,5.80138,2413.3,2413.0,1.78513292]
["bitfinex","ETHUSD",1728146850092,2.90067,2413.3,2413.0,1.78513292]
["bitfinex","ETHUSD",1728146850293,2.90075,2413.2,2413.0,1.78513292]
["bitfinex","ETHUSD",1728146855334,2.90075,2413.2,2412.9,2.0]
["bitfinex","ETHUSD",1728146855644,5.80153,2413.2,2412.9,2.0]
["bitfinex","ETHUSD",1728146855827,2.90095,2413.0,2412.8,0.7687]
["bitfinex","ETHUSD",1728146855996,2.90107,2412.9,2412.6,2.7687]
["bitfinex","ETHUSD",1728146856197,2.90107,2412.9,2412.6,4.02578153]
["bitfinex","ETHUSD",1728146857376,3.68665,2413.0,2412.6,4.02578153]
["bitfinex","ETHUSD",1728146857690,6.5877,2413.0,2412.6,4.02578153]
["bitfinex","ETHUSD",1728146857875,2.9011,2412.9,2412.6,4.02578153]
["bitfinex","ETHUSD",1728146858762,3.68665,2413.0,2412.6,4.02578153]
["bitfinex","ETHUSD",1728146859542,6.58766,2413.0,2412.6,4.02578153]
["bitfinex","ETHUSD",1728146859879,3.68665,2413.0,2412.6,4.02578153]
["bitfinex","ETHUSD",1728146860588,3.68665,2413.0,2412.7,1.78513292]
["bitfinex","ETHUSD",1728146864167,2.90115,2412.9,2412.6,2.7687]
["bitfinex","ETHUSD",1728146867307,3.68665,2413.0,2412.6,2.7687]
["bitfinex","ETHUSD",1728146868009,6.58769,2413.0,2412.6,2.7687]
["bitfinex","ETHUSD",1728146868161,6.58767,2413.0,2412.6,2.7687]
["bitfinex","ETHUSD",1728146868371,3.68665,2413.0,2412.6,2.7687]
["bitfinex","ETHUSD",1728146869068,6.58767,2413.0,2412.6,2.7687]
["bitfinex","ETHUSD",1728146870405,3.68665,2413.0,2412.6,2.7687]
["bitfinex","ETHUSD",1728146872775,2.90131,2412.7,2412.4,0.8325]
["bitfinex","ETHUSD",1728146873196,2.90131,2412.8,2412.4,0.8325]
["bitfinex","ETHUSD",1728146873379,2.90144,2412.6,2412.4,0.8325]
["bitfinex","ETHUSD",1728146873698,2.90144,2412.6,2412.3,1.78513292]
["bitfinex","ETHUSD",1728146876803,3.70611,2412.7,2412.3,1.78513292]
["bitfinex","ETHUSD",1728146877004,3.70611,2412.7,2412.3,2.82728621]
["bitfinex","ETHUSD",1728146878308,2.90143,2412.6,2412.3,2.82728621]
["bitfinex","ETHUSD",1728146888700,2.90143,2412.6,2412.3,1.04215329]
["bitfinex","ETHUSD",1728146888901,3.68165,2412.5,2412.2,2.0]
["bitfinex","ETHUSD",1728146891325,2.90174,2412.4,2412.2,2.0]
["bitfinex","ETHUSD",1728146892313,0.7801,2412.5,2412.2,3.78513292]
["bitfinex","ETHUSD",1728146892541,3.68165,2412.5,2412.2,3.78513292]
["bitfinex","ETHUSD",1728146894038,2.90155,2412.5,2412.2,3.78513292]
["bitfinex","ETHUSD",1728146896141,5.80304,2412.6,2412.2,3.78513292]
["bitfinex","ETHUSD",1728146896438,2.90169,2412.4,2412.2,3.78513292]
["bitfinex","ETHUSD",1728146900649,2.90155,2412.5,2412.2,3.78513292]
["bitfinex","ETHUSD",1728146906815,2.90168,2412.4,2412.2,3.78513292]
["bitfinex","ETHUSD",1728146907017,2.90168,2412.4,2412.2,2.0]
["bitfinex","ETHUSD",1728146907321,2.90155,2412.5,2412.2,2.0]
["bitfinex","ETHUSD",1728146907539,5.80319,2412.5,2412.2,2.0]
["bitfinex","ETHUSD",1728146910360,2.90168,2412.4,2412.2,2.0]
["bitfinex","ETHUSD",1728146910550,2.90191,2412.2,2412.0,0.7907]
["bitfinex","ETHUSD",1728146910751,2.90204,2412.1,2411.9,2.0]
["bitfinex","ETHUSD",1728146910953,2.90204,2412.1,2411.8,3.78513292]
["bitfinex","ETHUSD",1728146911264,2.90204,2412.1,2411.9,0.36091042]
["bitfinex","ETHUSD",1728146911637,2.90204,2412.1,2411.8,3.78513292]
["bitfinex","ETHUSD",1728146911847,2.90204,2412.1,2411.8,4.53542021]
["bitfinex","ETHUSD",1728146912228,2.90204,2412.1,2411.8,4.61833706]
["bitfinex","ETHUSD",1728146912549,2.90204,2412.1,2411.9,0.3608728]
["bitfinex","ETHUSD",1728146912729,2.90204,2412.1,2411.8,4.53542021]
["bitfinex","ETHUSD",1728146912932,2.90204,2412.1,2411.9,0.36086924]
["bitfinex","ETHUSD",1728146913123,2.90204,2412.1,2411.9,0.62887735]
["bitfinex","ETHUSD",1728146914426,2.90204,2412.1,2411.8,4.53542021]
["bitfinex","ETHUSD",1728146914658,2.90227,2412.0,2411.8,3.78513292]
["bitfinex","ETHUSD",1728146914845,2.90227,2411.9,2411.8,2.0]
["bitfinex","ETHUSD",1728146915349,2.90227,2411.9,2411.7,0.8152]
["bitfinex","ETHUSD",1728146916243,2.90227,2411.9,2411.6,3.78513292]
["bitfinex","ETHUSD",1728146916244,2.90246,2411.8,2411.6,3.78513292]
["bitfinex","ETHUSD",1728146916555,2.90246,2411.8,2411.6,1.78513292]
["bitfinex","ETHUSD",1728146918276,3.65601,2411.7,2411.5,2.0]
["bitfinex","ETHUSD",1728146918430,3.65601,2411.7,2411.3,0.57732379]
["bitfinex","ETHUSD",1728146918431,2.90264,2411.6,2411.3,0.57732379]
["bitfinex","ETHUSD",1728146918630,5.80536,2411.6,2411.4,4.0]
["bitfinex","ETHUSD",1728146918831,5.80536,2411.6,2411.3,2.14591651]
["bitfinex","ETHUSD",1728146918832,5.80536,2411.6,2411.3,1.78513292]
["bitfinex","ETHUSD",1728146919047,2.90264,2411.6,2411.2,2.0]
["bitfinex","ETHUSD",1728146919274,2.90299,2411.3,2411.2,2.0]
["bitfinex","ETHUSD",1728146919772,2.90299,2411.3,2411.0,4.60033292]
["bitfinex","ETHUSD",1728146920532,2.90299,2411.3,2410.9,0.36060023]
["bitfinex","ETHUSD",1728146920533,2.90323,2411.1,2410.8,2.60033292]
["bitfinex","ETHUSD",1728146920779,2.90336,2411.0,2410.7,4.36060023]
["bitfinex","ETHUSD",1728146920979,2.90336,2411.0,2410.7,4.0]
["bitfinex","ETHUSD",1728146921285,2.90336,2411.0,2410.7,5.59403329]
["bitfinex","ETHUSD",1728146921461,5.8068,2411.0,2410.7,4.0]
["bitfinex","ETHUSD",1728146921655,5.80679,2411.0,2410.7,4.36062168]
["bitfinex","ETHUSD",1728146921984,5.80679,2411.0,2410.6,4.60033292]
["bitfinex","ETHUSD",1728146922883,2.90336,2411.0,2410.6,4.60033292]
["bitfinex","ETHUSD",1728146923047,2.90336,2411.0,2410.6,6.37516421]
["bitfinex","ETHUSD",1728146925086,3.65653,2411.3,2410.8,1.78513292]
["bitfinex","ETHUSD",1728146925240,2.90289,2411.4,2411.1,1.78513292]
["bitfinex","ETHUSD",1728146925443,2.90301,2411.3,2411.1,1.78513292]
["bitfinex","ETHUSD",1728146925637,2.90289,2411.4,2411.1,1.78513292]
["bitfinex","ETHUSD",1728146926087,5.80583,2411.4,2411.1,1.78513292]
["bitfinex","ETHUSD",1728146926649,2.90304,2411.3,2411.1,1.78513292]
["bitfinex","ETHUSD",1728146933689,2.90289,2411.4,2411.1,1.78513292]
["bitfinex","ETHUSD",1728146933874,0.7563,2411.5,2411.3,1.78513292]
["bitfinex","ETHUSD",1728146933875,2.90279,2411.5,2411.3,1.78513292]
["bitfinex","ETHUSD",1728146934369,5.80562,2411.5,2411.3,1.78513292]
["bitfinex","ETHUSD",1728146939496,5.80562,2411.5,2411.2,2.8252]
["bitfinex","ETHUSD",1728146939737,5.80562,2411.5,2411.2,3.33232162]
["bitfinex","ETHUSD",1728146940419,2.90279,2411.5,2411.2,3.33232162]
["bitfinex","ETHUSD",1728146940730,2.90293,2411.4,2411.2,3.33232162]
["bitfinex","ETHUSD",1728146941724,2.90277,2411.5,2411.2,3.33232162]
["bitfinex","ETHUSD",1728146941898,2.90277,2411.5,2411.3,2.6332887]
["bitfinex","ETHUSD",1728146942821,3.72112,2411.7,2411.3,2.71622812]
["bitfinex","ETHUSD",1728146943036,2.90235,2411.9,2411.6,2.61033292]
["bitfinex","ETHUSD",1728146943523,0.8185,2412.1,2411.3,0.84815578]
["bitfinex","ETHUSD",1728146943524,2.9027,2411.6,2411.3,0.84815578]
["bitfinex","ETHUSD",1728146943730,2.9027,2411.6,2411.2,2.61033292]
["bitfinex","ETHUSD",1728146945531,2.9027,2411.6,2411.2,4.61033292]
["bitfinex","ETHUSD",1728146945737,0.8109,2411.5,2411.2,3.78513292]
["bitfinex","ETHUSD",1728146945891,3.71365,2411.5,2411.2,1.78513292]
["bitfinex","ETHUSD",1728146946591,0.8109,2411.5,2411.2,1.78513292]
["bitfinex","ETHUSD",1728146947094,3.71369,2411.5,2411.2,1.78513292]
["bitfinex","ETHUSD",1728146947638,3.71369,2411.5,2411.2,3.78513292]
["bitfinex","ETHUSD",1728146948625,3.71369,2411.5,2411.2,1.78513292]
["bitfinex","ETHUSD",1728146948843,3.71369,2411.5,2411.2,3.78513292]
["bitfinex","ETHUSD",1728146950813,0.8109,2411.5,2411.2,3.78513292]
["bitfinex","ETHUSD",1728146951046,2.9027,2411.6,2411.3,0.824]
["bitfinex","ETHUSD",1728146951444,0.8109,2411.9,2411.5,2.0]
["bitfinex","ETHUSD",1728146951755,2.90252,2411.7,2411.5,2.0]
["bitfinex","ETHUSD",1728146953046,2.90252,2411.7,2411.4,3.78513292]
["bitfinex","ETHUSD",1728146953441,2.90264,2411.6,2411.4,3.78513292]
["bitfinex","ETHUSD",1728146954024,2.90252,2411.7,2411.4,1.78513292]
["bitfinex","ETHUSD",1728146954368,2.90252,2411.7,2411.3,0.824]
["bitfinex","ETHUSD",1728146955029,2.90267,2411.6,2411.3,0.824]
["bitfinex","ETHUSD",1728146955226,3.71373,2411.5,2411.2,2.0]
["bitfinex","ETHUSD",1728146955844,0.8109,2411.5,2411.2,2.0]
["bitfinex","ETHUSD",1728146956929,0.8109,2411.5,2411.2,3.78513292]
["bitfinex","ETHUSD",1728146957277,0.8109,2411.5,2411.2,1.78513292]
["bitfinex","ETHUSD",1728146957456,0.8109,2411.5,2411.2,3.78513292]
["bitfinex","ETHUSD",1728146957657,3.71366,2411.5,2411.2,3.78513292]
["bitfinex","ETHUSD",1728146959734,0.8109,2411.5,2411.2,3.78513292]
["bitfinex","ETHUSD",1728146962060,3.71367,2411.5,2411.2,3.78513292]
["bitfinex","ETHUSD",1728146962674,0.8109,2411.5,2411.2,3.78513292]
["bitfinex","ETHUSD",1728146964071,3.71366,2411.5,2411.2,3.78513292]
["bitfinex","ETHUSD",1728146966580,2.90288,2411.4,2411.2,3.78513292]
["bitfinex","ETHUSD",1728146967288,3.71367,2411.5,2411.2,3.78513292]
["bitfinex","ETHUSD",1728146971681,2.90289,2411.4,2411.2,3.78513292]
["bitfinex","ETHUSD",1728146975274,5.80587,2411.4,2411.2,3.78513292]
["bitfinex","ETHUSD",1728146975480,2.90299,2411.3,2411.2,3.78513292]
["bitfinex","ETHUSD",1728146975689,2.90332,2411.1,2410.9,2.0]
["bitfinex","ETHUSD",1728146976083,3.70132,2411.2,2410.9,3.78513292]
["bitfinex","ETHUSD",1728146976564,2.90322,2411.2,2410.9,3.78513292]
["bitfinex","ETHUSD",1728146976768,2.90322,2411.2,2411.0,0.36118018]
["bitfinex","ETHUSD",1728146976962,2.90322,2411.2,2410.9,3.78513292]
["bitfinex","ETHUSD",1728146977273,2.90322,2411.2,2411.0,0.36118413]
["bitfinex","ETHUSD",1728146977473,2.90322,2411.2,2410.9,3.78513292]
["bitfinex","ETHUSD",1728146977960,2.90322,2411.2,2411.0,0.36118181]
["bitfinex","ETHUSD",1728146978299,2.90322,2411.2,2410.9,2.0]
["bitfinex","ETHUSD",1728146978471,2.90322,2411.2,2410.7,9.12513292]
["bitfinex","ETHUSD",1728146978472,5.80688,2411.0,2410.7,9.12513292]
["bitfinex","ETHUSD",1728146978799,2.90349,2410.9,2410.8,0.36118949]
["bitfinex","ETHUSD",1728146979489,2.90349,2410.9,2410.5,2.804]
["bitfinex","ETHUSD",1728146979490,0.7981,2411.1,2410.6,0.5778853]
["bitfinex","ETHUSD",1728146979689,2.9039,2410.6,2410.3,3.16702667]
["bitfinex","ETHUSD",1728146979876,2.9039,2410.6,2410.4,4.36121403]
["bitfinex","ETHUSD",1728146980201,2.9039,2410.6,2410.3,4.58913292]
["bitfinex","ETHUSD",1728146980354,2.9039,2410.6,2410.4,0.36103027]
["bitfinex","ETHUSD",1728146980669,2.9039,2410.6,2410.3,0.804]
["bitfinex","ETHUSD",1728146980867,2.9039,2410.6,2410.4,2.14616371]
["bitfinex","ETHUSD",1728146981091,2.9039,2410.6,2410.4,1.78513292]
["bitfinex","ETHUSD",1728146981298,2.9039,2410.6,2410.2,4.90431]
["bitfinex","ETHUSD",1728146981299,2.90398,2410.5,2410.2,2.0]
["bitfinex","ETHUSD",1728146981595,0.7981,2410.7,2410.2,2.0]
["bitfinex","ETHUSD",1728146981596,3.70189,2410.7,2410.2,2.0]
["bitfinex","ETHUSD",1728146981798,2.9039,2410.6,2410.2,2.36089475]
["bitfinex","ETHUSD",1728146982215,2.9039,2410.6,2410.3,1.78513292]
["bitfinex","ETHUSD",1728146984556,2.9041,2410.4,2410.2,2.0]
["bitfinex","ETHUSD",1728146985172,2.90403,2410.5,2410.2,2.0]
["bitfinex","ETHUSD",1728146986368,2.90409,2410.4,2410.2,2.0]
["bitfinex","ETHUSD",1728146987312,2.90403,2410.5,2410.2,2.0]
["bitfinex","ETHUSD",1728146987467,5.80808,2410.5,2410.2,2.0]
["bitfinex","ETHUSD",1728146987669,2.90403,2410.5,2410.2,2.0]
["bitfinex","ETHUSD",1728146989230,2.90403,2410.5,2410.1,1.78513292]
["bitfinex","ETHUSD",1728146989703,0.8233,2410.3,2410.1,1.78513292]
["bitfinex","ETHUSD",1728146989909,3.72751,2410.3,2410.1,1.78513292]
["bitfinex","ETHUSD",1728146990927,2.90403,2410.5,2410.1,1.78513292]
["bitfinex","ETHUSD",1728146991230,6.63139,2410.5,2410.1,1.78513292]
["bitfinex","ETHUSD",1728146995133,6.63135,2410.5,2410.1,1.78513292]
["bitfinex","ETHUSD",1728146996016,6.63135,2410.5,2410.1,2.57453292]
["bitfinex","ETHUSD",1728146997944,3.72732,2410.5,2410.1,2.57453292]
["bitfinex","ETHUSD",1728146998644,6.63134,2410.5,2410.1,2.57453292]
["bitfinex","ETHUSD",1728146998807,6.63134,2410.5,2410.1,1.78513292]
["bitfinex","ETHUSD",1728146999003,6.63139,2410.5,2410.1,1.78513292]
["bitfinex","ETHUSD",1728146999242,3.72732,2410.5,2410.1,1.78513292]
["bitfinex","ETHUSD",1728146999450,3.72732,2410.5,2410.1,2.82349421]
["bitfinex","ETHUSD",1728147002649,2.9038,2410.7,2410.2,0.7894]
["bitfinex","ETHUSD",1728147003020,2.90386,2410.6,2410.2,2.7894]
["bitfinex","ETHUSD",1728147004723,2.9038,2410.7,2410.2,2.7894]
["bitfinex","ETHUSD",1728147005128,2.9038,2410.7,2410.3,1.78513292]
["bitfinex","ETHUSD",1728147005518,0.8233,2410.8,2410.3,2.93496086]
["bitfinex","ETHUSD",1728147005718,0.8233,2410.8,2410.3,4.68924292]
["bitfinex","ETHUSD",1728147005932,3.72697,2410.8,2410.3,4.68924292]
["bitfinex","ETHUSD",1728147006463,3.72697,2410.8,2410.4,2.0]
["bitfinex","ETHUSD",1728147006631,0.8233,2410.8,2410.4,2.0]
["bitfinex","ETHUSD",1728147006955,2.90372,2410.7,2410.4,2.0]
["bitfinex","ETHUSD",1728147014842,2.90354,2410.9,2410.5,5.44857292]
["bitfinex","ETHUSD",1728147015039,2.90329,2411.1,2410.7,3.78513292]
["bitfinex","ETHUSD",1728147015279,2.90349,2410.9,2410.7,2.0]
["bitfinex","ETHUSD",1728147015437,2.90349,2410.9,2410.5,5.44857292]
["bitfinex","ETHUSD",1728147015438,2.90349,2410.9,2410.5,2.54463292]
["bitfinex","ETHUSD",1728147015644,2.90349,2410.9,2410.4,0.74787329]
["bitfinex","ETHUSD",1728147015645,2.90365,2410.8,2410.4,0.74787329]
["bitfinex","ETHUSD",1728147017040,2.90365,2410.8,2410.5,2.0]
["bitfinex","ETHUSD",1728147017462,0.7616,2410.9,2410.5,2.0]
["bitfinex","ETHUSD",1728147017671,2.90377,2410.7,2410.5,2.0]
["bitfinex","ETHUSD",1728147018295,2.90372,2410.7,2410.3,0.7595]
["bitfinex","ETHUSD",1728147018485,1.78513292,2411.3,2410.1,1.78513292]
["bitfinex","ETHUSD",1728147018486,2.90407,2410.5,2410.1,1.78513292]
["bitfinex","ETHUSD",1728147018714,5.80814,2410.5,2410.1,5.78513292]
["bitfinex","ETHUSD",1728147018977,2.90407,2410.5,2410.1,1.78513292]
["bitfinex","ETHUSD",1728147019181,1.78513292,2411.1,2409.7,7.34]
["bitfinex","ETHUSD",1728147019182,3.66521,2410.8,2410.4,0.7595]
["bitfinex","ETHUSD",1728147019395,2.90348,2410.9,2410.4,0.7595]
["bitfinex","ETHUSD",1728147019396,2.90348,2410.9,2410.5,1.78513292]
["bitfinex","ETHUSD",1728147019545,2.9037,2410.8,2410.5,1.78513292]
["bitfinex","ETHUSD",1728147020144,2.90377,2410.7,2410.4,2.7595]
["bitfinex","ETHUSD",1728147020382,2.9037,2410.8,2410.4,2.7595]
["bitfinex","ETHUSD",1728147020584,2.90369,2410.8,2410.4,2.7595]
["bitfinex","ETHUSD",1728147020894,2.90378,2410.7,2410.4,2.7595]
["bitfinex","ETHUSD",1728147021255,2.90351,2410.9,2410.4,6.51893111]
["bitfinex","ETHUSD",1728147021462,2.90373,2410.7,2410.4,3.61492111]
["bitfinex","ETHUSD",1728147021646,2.90369,2410.8,2410.4,3.61492111]
["bitfinex","ETHUSD",1728147021842,5.80738,2410.8,2410.4,3.61492111]
["bitfinex","ETHUSD",1728147022268,2.90369,2410.8,2410.4,3.61492111]
["bitfinex","ETHUSD",1728147024288,5.80735,2410.8,2410.4,3.61492111]
["bitfinex","ETHUSD",1728147024455,2.90366,2410.8,2410.4,2.7595]
["bitfinex","ETHUSD",1728147024789,2.90379,2410.7,2410.4,2.7595]
["bitfinex","ETHUSD",1728147025081,2.90379,2410.7,2410.3,1.78513292]
["bitfinex","ETHUSD",1728147025082,2.90336,2411.0,2410.7,2.0]
["bitfinex","ETHUSD",1728147025285,2.90336,2411.0,2410.8,0.3611484]
["bitfinex","ETHUSD",1728147025451,2.90351,2410.9,2410.7,2.0]
["bitfinex","ETHUSD",1728147025652,5.8068,2411.0,2410.7,2.0]
["bitfinex","ETHUSD",1728147026599,2.90349,2410.9,2410.5,4.57073292]
["bitfinex","ETHUSD",1728147027111,2.90336,2411.0,2410.5,4.57073292]
["bitfinex","ETHUSD",1728147027325,2.90368,2410.8,2410.5,2.0]
["bitfinex","ETHUSD",1728147027820,2.90368,2410.8,2410.3,7.47485292]
["bitfinex","ETHUSD",1728147028317,2.90368,2410.8,2410.4,0.36116885]
["bitfinex","ETHUSD",1728147028520,2.90374,2410.7,2410.3,4.57073292]
["bitfinex","ETHUSD",1728147028811,2.90374,2410.7,2410.4,0.36116977]
["bitfinex","ETHUSD",1728147028987,2.90374,2410.7,2410.3,2.57073292]
["bitfinex","ETHUSD",1728147029407,5.80753,2410.7,2410.3,2.57073292]
["bitfinex","ETHUSD",1728147029784,2.90374,2410.7,2410.3,2.57073292]
["bitfinex","ETHUSD",1728147030177,5.80753,2410.7,2410.3,2.57073292]
["bitfinex","ETHUSD",1728147030381,5.80753,2410.7,2410.4,0.3611805]
["bitfinex","ETHUSD",1728147030601,5.80753,2410.7,2410.3,2.57073292]
["bitfinex","ETHUSD",1728147031386,2.90403,2410.5,2410.2,2.57789112]
["bitfinex","ETHUSD",1728147031609,2.90408,2410.4,2410.2,2.57789112]
["bitfinex","ETHUSD",1728147031807,2.90408,2410.4,2410.3,0.36119679]
["bitfinex","ETHUSD",1728147032116,2.90408,2410.4,2410.2,2.0]
["bitfinex","ETHUSD",1728147032320,3.70645,2410.6,2410.2,2.0]
["bitfinex","ETHUSD",1728147032321,3.70644,2410.6,2410.2,2.0]
["bitfinex","ETHUSD",1728147032489,3.70644,2410.6,2410.3,0.36119648]
["bitfinex","ETHUSD",1728147032697,3.70643,2410.6,2410.2,2.0]
["bitfinex","ETHUSD",1728147032896,3.70643,2410.6,2410.3,0.36119075]
["bitfinex","ETHUSD",1728147033117,3.70643,2410.6,2410.2,2.0]
["bitfinex","ETHUSD",1728147033324,3.70643,2410.6,2410.3,0.36118214]
["bitfinex","ETHUSD",1728147033506,3.70641,2410.6,2410.2,2.0]
["bitfinex","ETHUSD",1728147033709,3.70641,2410.6,2410.3,0.36119353]
["bitfinex","ETHUSD",1728147033906,3.70641,2410.6,2410.2,2.0]
["bitfinex","ETHUSD",1728147034225,6.61035,2410.6,2410.2,2.0]
["bitfinex","ETHUSD",1728147034416,6.61035,2410.6,2410.3,0.72238038]
["bitfinex","ETHUSD",1728147034631,6.61035,2410.6,2410.3,0.36119017]
["bitfinex","ETHUSD",1728147034799,2.90406,2410.5,2410.3,0.36119017]
["bitfinex","ETHUSD",1728147035709,2.90408,2410.4,2410.3,0.36119017]
["bitfinex","ETHUSD",1728147040198,2.90406,2410.5,2410.3,0.36119017]
["bitfinex","ETHUSD",1728147041796,2.90406,2410.5,2410.2,2.57073292]
["bitfinex","ETHUSD",1728147042136,2.90406,2410.5,2410.2,3.37604413]
["bitfinex","ETHUSD",1728147043516,2.90379,2410.7,2410.4,1.78513292]
["bitfinex","ETHUSD",1728147044540,2.90379,2410.7,2410.3,2.0]
["bitfinex","ETHUSD",1728147044743,2.90398,2410.5,2410.3,2.0]
["bitfinex","ETHUSD",1728147045050,2.90398,2410.5,2410.2,5.37604413]
["bitfinex","ETHUSD",1728147045600,2.90398,2410.5,2410.3,0.36121001]
["bitfinex","ETHUSD",1728147045795,2.90398,2410.5,2410.2,3.37604413]
["bitfinex","ETHUSD",1728147046001,2.90398,2410.5,2410.3,0.36120967]
["bitfinex","ETHUSD",1728147046202,2.90398,2410.5,2410.2,3.37604413]
["bitfinex","ETHUSD",1728147046742,5.80763,2410.7,2410.3,0.36121362]
["bitfinex","ETHUSD",1728147046945,2.90385,2410.6,2410.3,0.36121362]
["bitfinex","ETHUSD",1728147047152,2.90385,2410.6,2410.3,2.0]
["bitfinex","ETHUSD",1728147050920,2.90379,2410.7,2410.3,2.0]
["bitfinex","ETHUSD",1728147051150,2.90379,2410.7,2410.3,3.17627375]
["bitfinex","ETHUSD",1728147051558,2.90387,2410.6,2410.3,3.17627375]
["bitfinex","ETHUSD",1728147053137,0.8025,2410.8,2410.2,0.7856]
["bitfinex","ETHUSD",1728147053464,0.7825,2410.5,2410.1,4.68955292]
["bitfinex","ETHUSD",1728147053634,2.90392,2410.6,2410.2,1.13541343]
["bitfinex","ETHUSD",1728147053821,2.90392,2410.6,2410.2,0.7742]
["bitfinex","ETHUSD",1728147054157,5.80782,2410.6,2410.2,0.7742]
["bitfinex","ETHUSD",1728147055462,2.90396,2410.5,2410.2,0.7742]
["bitfinex","ETHUSD",1728147055957,2.90412,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1728147056258,3.68662,2410.4,2410.2,0.36121461]
["bitfinex","ETHUSD",1728147056428,3.68662,2410.4,2410.1,3.78513292]
["bitfinex","ETHUSD",1728147056631,3.68662,2410.4,2410.2,0.36121225]
["bitfinex","ETHUSD",1728147056844,3.68662,2410.4,2410.1,1.78513292]
["bitfinex","ETHUSD",1728147057421,3.68662,2410.4,2410.2,0.36121228]
["bitfinex","ETHUSD",1728147057664,3.68662,2410.4,2410.1,1.78513292]
["bitfinex","ETHUSD",1728147057967,3.68662,2410.4,2410.2,0.3612065]
["bitfinex","ETHUSD",1728147058163,3.68662,2410.4,2410.1,1.78513292]
["bitfinex","ETHUSD",1728147058322,3.68662,2410.4,2410.2,0.36120662]
["bitfinex","ETHUSD",1728147058523,3.68662,2410.4,2410.1,1.78513292]
["bitfinex","ETHUSD",1728147058761,3.68662,2410.4,2410.2,0.36119991]
["bitfinex","ETHUSD",1728147058959,3.68662,2410.4,2410.1,1.78513292]
["bitfinex","ETHUSD",1728147059164,3.68662,2410.4,2410.2,0.36119935]
["bitfinex","ETHUSD",1728147059324,3.68662,2410.4,2410.1,1.78513292]
["bitfinex","ETHUSD",1728147059524,3.68662,2410.4,2410.2,0.3611924]
["bitfinex","ETHUSD",1728147059763,2.90396,2410.5,2410.1,1.78513292]
["bitfinex","ETHUSD",1728147059999,2.90396,2410.5,2410.3,1.78513292]
["bitfinex","ETHUSD",1728147060121,2.90396,2410.5,2410.2,1.13537953]
["bitfinex","ETHUSD",1728147060327,5.80802,2410.5,2410.2,0.7742]
["bitfinex","ETHUSD",1728147060860,2.90396,2410.5,2410.2,0.7742]
["bitfinex","ETHUSD",1728147061063,2.90396,2410.5,2410.1,3.78513292]
["bitfinex","ETHUSD",1728147061269,2.90426,2410.3,2410.0,0.7742]
["bitfinex","ETHUSD",1728147062173,3.272676,2410.5,2410.0,4.55933292]
["bitfinex","ETHUSD",1728147062372,2.90403,2410.5,2410.0,4.55933292]
["bitfinex","ETHUSD",1728147062731,2.90418,2410.4,2410.1,0.36119727]
["bitfinex","ETHUSD",1728147062934,2.90418,2410.4,2410.0,4.55933292]
["bitfinex","ETHUSD",1728147063136,2.90421,2410.3,2410.0,4.55933292]
["bitfinex","ETHUSD",1728147063891,0.8228,2410.3,2409.9,0.57788725]
["bitfinex","ETHUSD",1728147064061,2.90451,2410.1,2409.7,2.36302017]
["bitfinex","ETHUSD",1728147064268,2.90451,2410.1,2409.8,0.36117141]
["bitfinex","ETHUSD",1728147064269,2.9045,2410.1,2409.8,0.36117141]
["bitfinex","ETHUSD",1728147064482,2.9045,2410.1,2409.7,1.78513292]
["bitfinex","ETHUSD",1728147064679,2.9045,2410.1,2409.8,0.36117909]
["bitfinex","ETHUSD",1728147064896,2.9045,2410.1,2409.7,1.78513292]
["bitfinex","ETHUSD",1728147065092,2.9045,2410.1,2409.8,0.36118308]
["bitfinex","ETHUSD",1728147065267,2.9045,2410.1,2409.7,3.78513292]
["bitfinex","ETHUSD",1728147066174,2.9045,2410.1,2409.7,1.78513292]
["bitfinex","ETHUSD",1728147066595,2.9045,2410.1,2409.4,3.48298875]
["bitfinex","ETHUSD",1728147066596,2.90486,2409.8,2409.5,0.57778875]
["bitfinex","ETHUSD",1728147066798,3.72743,2410.0,2409.4,5.46434292]
["bitfinex","ETHUSD",1728147066959,3.72743,2410.0,2409.6,1.78513292]
["bitfinex","ETHUSD",1728147067163,2.90475,2409.9,2409.6,1.78513292]
["bitfinex","ETHUSD",1728147067695,2.90487,2409.8,2409.6,1.78513292]
["bitfinex","ETHUSD",1728147068764,5.80954,2409.9,2409.6,1.78513292]
["bitfinex","ETHUSD",1728147069205,2.90498,2409.7,2409.3,7.34]
["bitfinex","ETHUSD",1728147069501,2.90498,2409.7,2409.4,1.78513292]
["bitfinex","ETHUSD",1728147069799,2.90498,2409.7,2409.4,2.14605881]
["bitfinex","ETHUSD",1728147070027,2.90498,2409.7,2409.4,1.78513292]
["bitfinex","ETHUSD",1728147070190,2.90507,2409.6,2409.2,4.92005881]
["bitfinex","ETHUSD",1728147070403,2.90507,2409.6,2409.2,5.12708992]
["bitfinex","ETHUSD",1728147071393,2.90529,2409.4,2409.0,0.36092589]
["bitfinex","ETHUSD",1728147071571,2.90542,2409.3,2408.9,2.55913292]
["bitfinex","ETHUSD",1728147071770,3.72812,2409.4,2408.9,5.46500292]
["bitfinex","ETHUSD",1728147071995,2.90543,2409.3,2408.9,2.55913292]
["bitfinex","ETHUSD",1728147072376,2.90543,2409.3,2408.8,2.36092589]
["bitfinex","ETHUSD",1728147072377,2.90567,2409.1,2408.8,2.0]
["bitfinex","ETHUSD",1728147072582,3.72847,2409.1,2408.7,4.55913292]
["bitfinex","ETHUSD",1728147073178,3.72847,2409.1,2408.7,1.78513292]
["bitfinex","ETHUSD",1728147073365,2.9058,2409.0,2408.7,1.78513292]
["bitfinex","ETHUSD",1728147073787,3.72847,2409.1,2408.7,1.78513292]
["bitfinex","ETHUSD",1728147074006,2.90578,2409.0,2408.7,1.78513292]
["bitfinex","ETHUSD",1728147074516,2.90578,2409.0,2408.6,2.0]
["bitfinex","ETHUSD",1728147074517,2.90592,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1728147074683,2.90592,2408.9,2408.5,2.55913292]
["bitfinex","ETHUSD",1728147075228,3.569195,2409.0,2408.5,5.46549292]
["bitfinex","ETHUSD",1728147075513,2.90589,2408.9,2408.5,2.55913292]
["bitfinex","ETHUSD",1728147076516,0.663425,2409.0,2408.5,2.55913292]
["bitfinex","ETHUSD",1728147076738,3.569275,2409.0,2408.5,2.55913292]
["bitfinex","ETHUSD",1728147078876,3.72828,2409.3,2408.9,1.78513292]
["bitfinex","ETHUSD",1728147079179,3.72804,2409.5,2408.9,5.46495292]
["bitfinex","ETHUSD",1728147079635,3.72804,2409.5,2409.0,2.90575]
["bitfinex","ETHUSD",1728147079775,3.72804,2409.5,2409.1,1.78513292]
["bitfinex","ETHUSD",1728147080396,3.72804,2409.5,2409.0,2.9057]
["bitfinex","ETHUSD",1728147080397,2.90501,2409.7,2409.3,2.55913292]
["bitfinex","ETHUSD",1728147080679,2.90501,2409.7,2409.3,0.774]
["bitfinex","ETHUSD",1728147080875,0.663258,2409.7,2409.3,3.67939]
["bitfinex","ETHUSD",1728147081175,3.72761,2409.8,2409.4,1.78513292]
["bitfinex","ETHUSD",1728147081379,2.90496,2409.7,2409.3,0.774]
["bitfinex","ETHUSD",1728147082324,3.72761,2409.8,2409.4,1.78513292]
["bitfinex","ETHUSD",1728147082527,2.90469,2409.9,2409.4,6.69039292]
["bitfinex","ETHUSD",1728147082765,3.72742,2410.0,2409.4,9.59559292]
["bitfinex","ETHUSD",1728147083407,3.72742,2410.0,2409.4,7.72729221]
["bitfinex","ETHUSD",1728147083608,6.63205,2410.0,2409.4,7.72729221]
["bitfinex","ETHUSD",1728147083920,2.90429,2410.3,2409.8,4.68992292]
["bitfinex","ETHUSD",1728147084139,3.66677,2410.4,2410.0,1.78513292]
["bitfinex","ETHUSD",1728147084140,0.7626,2410.4,2410.0,1.78513292]
["bitfinex","ETHUSD",1728147084450,0.7626,2410.4,2409.4,1.03695929]
["bitfinex","ETHUSD",1728147084451,0.7626,2410.4,2409.6,1.78513292]
["bitfinex","ETHUSD",1728147084656,3.66725,2410.0,2409.6,1.78513292]
["bitfinex","ETHUSD",1728147085015,2.90468,2409.9,2409.6,1.78513292]
["bitfinex","ETHUSD",1728147085360,2.90468,2409.9,2409.4,6.69033292]
["bitfinex","ETHUSD",1728147085562,2.90468,2409.9,2409.4,2.9052]
["bitfinex","ETHUSD",1728147085854,5.80943,2409.9,2409.4,2.9052]
["bitfinex","ETHUSD",1728147086009,2.90468,2409.9,2409.4,2.9052]
["bitfinex","ETHUSD",1728147086209,2.90468,2409.9,2409.4,4.15561188]
["bitfinex","ETHUSD",1728147086627,0.7626,2410.0,2409.4,6.15561188]
["bitfinex","ETHUSD",1728147086870,0.43356897,2412.5,2409.7,6.77719881]
["bitfinex","ETHUSD",1728147086871,3.66688,2410.3,2409.7,6.77719881]
["bitfinex","ETHUSD",1728147087034,3.66688,2410.3,2409.7,8.77719881]
["bitfinex","ETHUSD",1728147087831,2.90438,2410.2,2409.7,5.87227881]
["bitfinex","ETHUSD",1728147088071,2.9045,2410.1,2409.7,2.0]
["bitfinex","ETHUSD",1728147088658,2.90475,2409.9,2409.5,0.8212]
["bitfinex","ETHUSD",1728147088871,3.66735,2409.9,2409.5,0.8212]
["bitfinex","ETHUSD",1728147091070,6.57213,2409.9,2409.5,0.8212]
["bitfinex","ETHUSD",1728147091280,3.66735,2409.9,2409.5,0.8212]
["bitfinex","ETHUSD",1728147092156,0.7626,2409.9,2409.5,3.72635]
["bitfinex","ETHUSD",1728147092359,2.90457,2410.0,2409.5,3.72635]
["bitfinex","ETHUSD",1728147092568,3.66713,2410.1,2409.5,10.50368881]
["bitfinex","ETHUSD",1728147092882,4.324271,2410.1,2409.5,10.50368881]
["bitfinex","ETHUSD",1728147093033,4.324271,2410.1,2409.5,7.59853881]
["bitfinex","ETHUSD",1728147093377,2.90457,2410.0,2409.5,7.59853881]
["bitfinex","ETHUSD",1728147095586,3.6668,2410.3,2409.7,3.87227881]
["bitfinex","ETHUSD",1728147095791,2.9042,2410.3,2409.8,3.7259]
["bitfinex","ETHUSD",1728147095939,2.90405,2410.5,2410.1,0.8212]
["bitfinex","ETHUSD",1728147096639,2.9038,2410.7,2410.1,4.69347881]
["bitfinex","ETHUSD",1728147096640,2.90384,2410.6,2410.1,4.69347881]
["bitfinex","ETHUSD",1728147096858,0.7626,2410.8,2410.1,4.69347881]
["bitfinex","ETHUSD",1728147096859,2.90397,2410.5,2410.1,4.69347881]
["bitfinex","ETHUSD",1728147097076,2.90414,2410.4,2410.1,0.8212]
["bitfinex","ETHUSD",1728147097279,2.90423,2410.3,2410.0,2.0]
["bitfinex","ETHUSD",1728147097479,2.90423,2410.3,2409.9,0.8212]
["bitfinex","ETHUSD",1728147097480,2.90435,2410.2,2409.9,0.8212]
["bitfinex","ETHUSD",1728147097779,2.90423,2410.3,2409.7,5.87227881]
["bitfinex","ETHUSD",1728147097983,2.90444,2410.1,2409.7,6.69347881]
["bitfinex","ETHUSD",1728147098274,2.90432,2410.2,2409.7,9.59836881]
["bitfinex","ETHUSD",1728147098480,2.90432,2410.2,2409.8,1.25033388]
["bitfinex","ETHUSD",1728147100078,2.90423,2410.3,2409.8,1.25033388]
["bitfinex","ETHUSD",1728147100254,2.90423,2410.3,2409.8,4.15510388]
["bitfinex","ETHUSD",1728147100739,5.80849,2410.3,2409.8,1.25033388]
["bitfinex","ETHUSD",1728147101064,2.90423,2410.3,2409.8,1.25033388]
["bitfinex","ETHUSD",1728147101994,2.90423,2410.3,2409.8,3.25033388]
["bitfinex","ETHUSD",1728147102153,2.90423,2410.3,2409.8,6.15513388]
["bitfinex","ETHUSD",1728147103692,5.80852,2410.3,2409.8,6.15513388]
["bitfinex","ETHUSD",1728147103895,2.90423,2410.3,2409.8,6.15513388]
["bitfinex","ETHUSD",1728147104191,5.8085,2410.3,2409.8,6.15513388]
["bitfinex","ETHUSD",1728147104958,5.8085,2410.3,2409.8,3.25033388]
["bitfinex","ETHUSD",1728147105157,2.90423,2410.3,2409.8,3.25033388]
["bitfinex","ETHUSD",1728147105356,2.90433,2410.2,2409.8,3.25033388]
["bitfinex","ETHUSD",1728147107393,2.90423,2410.3,2409.8,3.25033388]
["bitfinex","ETHUSD",1728147107570,2.90423,2410.3,2409.9,0.7731]
["bitfinex","ETHUSD",1728147107894,5.80852,2410.3,2409.9,0.7731]
["bitfinex","ETHUSD",1728147108392,2.90401,2410.5,2409.9,0.7731]
["bitfinex","ETHUSD",1728147108613,2.90417,2410.4,2409.9,3.67776]
["bitfinex","ETHUSD",1728147108957,2.90401,2410.5,2409.9,3.67776]
["bitfinex","ETHUSD",1728147109161,2.9042,2410.3,2409.9,3.67776]
["bitfinex","ETHUSD",1728147109392,2.9042,2410.3,2409.9,5.67776]
["bitfinex","ETHUSD",1728147109556,2.9042,2410.3,2409.9,7.46427278]
["bitfinex","ETHUSD",1728147110801,2.9042,2410.3,2409.9,4.55961278]
["bitfinex","ETHUSD",1728147111700,2.90401,2410.5,2409.9,10.75774645]
["bitfinex","ETHUSD",1728147111899,2.90412,2410.4,2410.0,0.7731]
["bitfinex","ETHUSD",1728147112082,2.90421,2410.3,2410.0,0.7731]
["bitfinex","ETHUSD",1728147115301,5.80847,2410.3,2410.0,0.7731]
["bitfinex","ETHUSD",1728147119807,2.90421,2410.3,2410.0,0.7731]
["bitfinex","ETHUSD",1728147119964,2.90434,2410.2,2410.0,0.7731]
["bitfinex","ETHUSD",1728147121546,2.90421,2410.3,2410.0,0.7731]
["bitfinex","ETHUSD",1728147121902,3.8027,2410.8,2410.2,0.7731]
["bitfinex","ETHUSD",1728147121903,2.90378,2410.7,2410.2,0.7731]
["bitfinex","ETHUSD",1728147122138,2.90386,2410.6,2410.5,0.7731]
["bitfinex","ETHUSD",1728147124233,2.90352,2410.9,2410.5,0.7731]
["bitfinex","ETHUSD",1728147124420,2.90352,2410.9,2410.8,1.78651278]
["bitfinex","ETHUSD",1728147124619,2.90336,2411.0,2410.8,1.78651278]
["bitfinex","ETHUSD",1728147124923,2.90331,2411.1,2410.8,1.78651278]
["bitfinex","ETHUSD",1728147125230,2.90323,2411.1,2410.8,1.78651278]
["bitfinex","ETHUSD",1728147125431,2.90343,2411.0,2410.8,1.78651278]
["bitfinex","ETHUSD",1728147126466,2.90323,2411.1,2410.8,1.78651278]
["bitfinex","ETHUSD",1728147127378,2.90284,2411.5,2411.0,1.78651278]
["bitfinex","ETHUSD",1728147127518,2.90284,2411.5,2411.2,1.78651278]
["bitfinex","ETHUSD",1728147127899,2.90289,2411.4,2411.2,1.78651278]
["bitfinex","ETHUSD",1728147128677,2.90284,2411.5,2411.3,0.7819]
["bitfinex","ETHUSD",1728147128957,2.90255,2411.7,2411.4,1.78651278]
["bitfinex","ETHUSD",1728147129254,2.90275,2411.5,2411.4,1.78651278]
["bitfinex","ETHUSD",1728147131663,2.90275,2411.5,2411.3,0.7819]
["bitfinex","ETHUSD",1728147132054,2.90222,2412.0,2411.5,0.7819]
["bitfinex","ETHUSD",1728147132253,2.90203,2412.1,2411.6,6.85181021]
["bitfinex","ETHUSD",1728147132687,2.90203,2412.1,2411.8,3.86627016]
["bitfinex","ETHUSD",1728147133640,2.90222,2412.0,2411.8,3.86627016]
["bitfinex","ETHUSD",1728147133848,2.90222,2412.0,2411.4,0.7819]
["bitfinex","ETHUSD",1728147133849,2.90246,2411.8,2411.4,0.7819]
["bitfinex","ETHUSD",1728147134156,2.90264,2411.6,2411.4,0.7819]
["bitfinex","ETHUSD",1728147135095,2.90264,2411.6,2411.4,2.7819]
["bitfinex","ETHUSD",1728147135416,2.90246,2411.8,2411.4,2.7819]
["bitfinex","ETHUSD",1728147135550,2.90253,2411.7,2411.4,2.7819]
["bitfinex","ETHUSD",1728147137145,2.90246,2411.8,2411.4,2.7819]
["bitfinex","ETHUSD",1728147137355,5.80492,2411.8,2411.4,2.7819]
["bitfinex","ETHUSD",1728147137565,2.90246,2411.8,2411.4,6.64817016]
["bitfinex","ETHUSD",1728147137763,2.90209,2412.1,2411.7,2.7819]
["bitfinex","ETHUSD",1728147138655,2.90198,2412.2,2411.7,5.6844]
["bitfinex","ETHUSD",1728147138954,2.90203,2412.1,2411.7,2.7819]
["bitfinex","ETHUSD",1728147139379,2.90221,2412.0,2411.7,2.0]
["bitfinex","ETHUSD",1728147139578,3.192431,2412.0,2411.7,2.0]
["bitfinex","ETHUSD",1728147139825,2.90233,2411.9,2411.7,2.0]
["bitfinex","ETHUSD",1728147140189,2.90233,2411.9,2411.5,2.7819]
["bitfinex","ETHUSD",1728147143125,2.90221,2412.0,2411.5,2.7819]
["bitfinex","ETHUSD",1728147143424,2.90221,2412.0,2411.5,5.6846]
["bitfinex","ETHUSD",1728147143629,2.90221,2412.0,2411.6,2.0]
["bitfinex","ETHUSD",1728147143829,2.90228,2411.9,2411.6,2.0]
["bitfinex","ETHUSD",1728147144622,2.90228,2411.9,2411.5,2.7819]
["bitfinex","ETHUSD",1728147144827,2.90228,2411.9,2411.5,3.73699702]
["bitfinex","ETHUSD",1728147145122,2.90221,2412.0,2411.5,3.73699702]
["bitfinex","ETHUSD",1728147145323,5.80444,2412.0,2411.5,3.73699702]
["bitfinex","ETHUSD",1728147145892,2.90221,2412.0,2411.5,6.63974702]
["bitfinex","ETHUSD",1728147146910,2.90221,2412.0,2411.6,2.0]
["bitfinex","ETHUSD",1728147148111,2.9024,2411.8,2411.5,0.7819]
["bitfinex","ETHUSD",1728147148443,2.9024,2411.8,2411.3,5.66708]
["bitfinex","ETHUSD",1728147149039,2.9024,2411.8,2411.4,2.0]
["bitfinex","ETHUSD",1728147151797,2.9024,2411.8,2411.2,2.90304]
["bitfinex","ETHUSD",1728147151798,2.90197,2412.2,2411.7,5.86627016]
["bitfinex","ETHUSD",1728147151902,2.90174,2412.4,2411.7,5.86627016]
["bitfinex","ETHUSD",1728147151903,5.80351,2412.4,2412.0,0.7641]
["bitfinex","ETHUSD",1728147152104,0.7802,2412.6,2412.1,2.90203]
["bitfinex","ETHUSD",1728147152308,3.68174,2412.6,2412.1,2.0]
["bitfinex","ETHUSD",1728147152653,2.90159,2412.5,2412.1,2.0]
["bitfinex","ETHUSD",1728147154372,2.90168,2412.4,2412.1,2.0]
["bitfinex","ETHUSD",1728147154651,2.90168,2412.4,2411.7,0.95330602]
["bitfinex","ETHUSD",1728147154652,0.7802,2412.3,2411.7,1.71740602]
["bitfinex","ETHUSD",1728147154807,2.90205,2412.1,2411.7,0.7641]
["bitfinex","ETHUSD",1728147155145,0.55,2412.2,2411.6,2.0]
["bitfinex","ETHUSD",1728147155308,2.90231,2411.9,2411.6,2.0]
["bitfinex","ETHUSD",1728147155512,5.8047,2411.9,2411.5,0.7641]
["bitfinex","ETHUSD",1728147155714,2.90231,2411.9,2411.5,0.7641]
["bitfinex","ETHUSD",1728147158350,2.90231,2411.9,2411.5,4.63037016]
["bitfinex","ETHUSD",1728147159109,5.80466,2411.9,2411.5,4.63037016]
["bitfinex","ETHUSD",1728147159311,2.90231,2411.9,2411.5,4.63037016]
["bitfinex","ETHUSD",1728147159527,2.90241,2411.8,2411.5,4.63037016]
["bitfinex","ETHUSD",1728147160126,5.8047,2411.9,2411.5,4.63037016]
["bitfinex","ETHUSD",1728147160658,2.90243,2411.8,2411.5,4.63037016]
["bitfinex","ETHUSD",1728147161908,5.8047,2411.9,2411.5,6.63037016]
["bitfinex","ETHUSD",1728147162113,2.90231,2411.9,2411.5,6.63037016]
["bitfinex","ETHUSD",1728147162830,2.90247,2411.8,2411.5,6.63037016]
["bitfinex","ETHUSD",1728147164036,2.90263,2411.6,2411.5,2.7641]
["bitfinex","ETHUSD",1728147164239,2.90263,2411.6,2411.3,0.7744]
["bitfinex","ETHUSD",1728147164412,5.80534,2411.6,2411.3,0.7744]
["bitfinex","ETHUSD",1728147164611,2.90263,2411.6,2411.3,0.7744]
["bitfinex","ETHUSD",1728147165620,2.90275,2411.5,2411.3,0.7744]
["bitfinex","ETHUSD",1728147169429,2.90263,2411.6,2411.3,0.7744]
["bitfinex","ETHUSD",1728147169627,5.80534,2411.6,2411.3,0.7744]
["bitfinex","ETHUSD",1728147170772,2.90276,2411.5,2411.3,0.7744]
["bitfinex","ETHUSD",1728147172027,2.90263,2411.6,2411.3,0.7744]
["bitfinex","ETHUSD",1728147172262,5.80536,2411.6,2411.3,0.7744]
["bitfinex","ETHUSD",1728147172445,2.90276,2411.5,2411.3,0.7744]
["bitfinex","ETHUSD",1728147172772,2.90263,2411.6,2411.3,0.7744]
["bitfinex","ETHUSD",1728147173157,5.80536,2411.6,2411.3,0.7744]
["bitfinex","ETHUSD",1728147173536,2.90263,2411.6,2411.3,0.7744]
["bitfinex","ETHUSD",1728147174267,5.80536,2411.6,2411.3,0.7744]
["bitfinex","ETHUSD",1728147175261,2.9028,2411.5,2411.3,0.7744]
["bitfinex","ETHUSD",1728147176276,2.90255,2411.7,2411.3,1.43846702]
["bitfinex","ETHUSD",1728147177114,2.90255,2411.7,2411.4,2.0]
["bitfinex","ETHUSD",1728147177687,2.90255,2411.7,2411.4,5.86627016]
["bitfinex","ETHUSD",1728147178107,2.90248,2411.8,2411.4,5.86627016]
["bitfinex","ETHUSD",1728147178403,2.90265,2411.6,2411.4,5.86627016]
["bitfinex","ETHUSD",1728147178605,5.80539,2411.6,2411.4,5.86627016]
["bitfinex","ETHUSD",1728147178778,2.90265,2411.6,2411.4,2.0]
["bitfinex","ETHUSD",1728147178977,5.80536,2411.6,2411.4,2.0]
["bitfinex","ETHUSD",1728147179161,2.90265,2411.6,2411.4,2.0]
["bitfinex","ETHUSD",1728147179794,2.90265,2411.6,2411.4,3.784319]
["bitfinex","ETHUSD",1728147180902,3.71265,2411.6,2411.1,2.7744]
["bitfinex","ETHUSD",1728147181203,2.90287,2411.4,2411.2,4.36085912]
["bitfinex","ETHUSD",1728147181560,2.90287,2411.4,2411.2,4.0]
["bitfinex","ETHUSD",1728147182390,2.90287,2411.4,2411.2,6.0]
["bitfinex","ETHUSD",1728147183019,3.71265,2411.6,2411.3,1.784319]
["bitfinex","ETHUSD",1728147183166,2.90265,2411.6,2411.3,1.784319]
["bitfinex","ETHUSD",1728147184102,2.90227,2411.9,2411.7,2.0]
["bitfinex","ETHUSD",1728147184423,0.8266,2412.3,2411.7,2.0]
["bitfinex","ETHUSD",1728147184424,2.90239,2411.8,2411.7,2.0]
["bitfinex","ETHUSD",1728147184577,2.90239,2411.8,2411.5,2.0]
["bitfinex","ETHUSD",1728147184766,3.72899,2411.8,2411.5,2.0]
["bitfinex","ETHUSD",1728147185292,2.90216,2412.0,2411.6,1.784319]
["bitfinex","ETHUSD",1728147185293,5.80442,2412.0,2411.6,1.784319]
["bitfinex","ETHUSD",1728147185599,5.80441,2412.0,2411.5,2.0]
["bitfinex","ETHUSD",1728147185964,2.90216,2412.0,2411.5,2.0]
["bitfinex","ETHUSD",1728147186285,2.90263,2411.6,2411.3,0.7685]
["bitfinex","ETHUSD",1728147186489,2.90263,2411.6,2411.4,4.0]
["bitfinex","ETHUSD",1728147187309,2.90258,2411.7,2411.3,0.7685]
["bitfinex","ETHUSD",1728147187491,3.729,2411.8,2411.3,3.67146]
["bitfinex","ETHUSD",1728147187803,3.729,2411.8,2411.3,5.03006947]
["bitfinex","ETHUSD",1728147187965,2.90254,2411.7,2411.3,2.12710947]
["bitfinex","ETHUSD",1728147188205,2.90254,2411.7,2411.2,8.76842979]
["bitfinex","ETHUSD",1728147188206,2.90277,2411.5,2411.2,2.0]
["bitfinex","ETHUSD",1728147189248,5.80522,2411.7,2411.1,4.90316]
["bitfinex","ETHUSD",1728147189427,2.9026,2411.7,2411.1,4.90316]
["bitfinex","ETHUSD",1728147189748,2.90266,2411.6,2411.1,4.90316]
["bitfinex","ETHUSD",1728147189918,2.90266,2411.6,2411.1,6.14719198]
["bitfinex","ETHUSD",1728147190245,2.90266,2411.6,2411.2,4.0]
["bitfinex","ETHUSD",1728147191243,3.72937,2411.5,2411.2,4.0]
["bitfinex","ETHUSD",1728147191840,3.72937,2411.5,2411.1,2.0]
["bitfinex","ETHUSD",1728147193606,2.90306,2411.3,2410.8,17.62463307]
["bitfinex","ETHUSD",1728147193806,2.90306,2411.3,2410.9,4.0]
["bitfinex","ETHUSD",1728147194114,3.72973,2411.2,2410.9,4.36076869]
["bitfinex","ETHUSD",1728147194636,3.72973,2411.2,2410.9,4.0]
["bitfinex","ETHUSD",1728147194844,3.72973,2411.2,2410.9,4.3607325]
["bitfinex","ETHUSD",1728147195646,1.199573,2411.2,2410.6,2.7685]
["bitfinex","ETHUSD",1728147195877,0.8266,2411.0,2410.7,4.0]
["bitfinex","ETHUSD",1728147196238,3.72996,2411.0,2410.7,4.0]
["bitfinex","ETHUSD",1728147196970,3.72996,2411.0,2410.6,2.0]
["bitfinex","ETHUSD",1728147197454,0.8266,2411.0,2410.6,2.0]
["bitfinex","ETHUSD",1728147197782,3.72996,2411.0,2410.5,3.26440096]
["bitfinex","ETHUSD",1728147198336,3.72996,2411.0,2410.5,4.91812008]
["bitfinex","ETHUSD",1728147198541,2.90331,2411.1,2410.6,2.90376]
["bitfinex","ETHUSD",1728147198776,2.90331,2411.1,2410.6,5.80752]
["bitfinex","ETHUSD",1728147198983,2.90331,2411.1,2410.6,2.90376]
["bitfinex","ETHUSD",1728147199498,2.90349,2410.9,2410.5,6.24008705]
["bitfinex","ETHUSD",1728147199689,0.8266,2411.0,2410.5,9.14398705]
["bitfinex","ETHUSD",1728147200300,3.72996,2411.0,2410.5,8.78352987]
["bitfinex","ETHUSD",1728147200600,3.72996,2411.0,2410.5,9.14411104]
["bitfinex","ETHUSD",1728147200961,2.9036,2410.8,2410.5,0.36058117]
["bitfinex","ETHUSD",1728147201163,3.72996,2411.0,2410.4,2.36058117]
["bitfinex","ETHUSD",1728147201381,3.72996,2411.0,2410.4,2.0]
["bitfinex","ETHUSD",1728147201690,3.72996,2411.0,2410.4,5.26465117]
["bitfinex","ETHUSD",1728147201691,2.90353,2410.9,2410.4,5.26465117]
["bitfinex","ETHUSD",1728147201892,2.90353,2410.9,2410.4,4.90407]
["bitfinex","ETHUSD",1728147202101,2.90353,2410.9,2410.4,6.24202567]
["bitfinex","ETHUSD",1728147202694,2.90362,2410.8,2410.4,3.33795567]
["bitfinex","ETHUSD",1728147202995,2.90362,2410.8,2410.4,1.33795567]
["bitfinex","ETHUSD",1728147203237,2.90362,2410.8,2410.4,3.33795567]
["bitfinex","ETHUSD",1728147203412,0.8266,2410.9,2410.4,3.33795567]
["bitfinex","ETHUSD",1728147203702,2.9032,2411.2,2410.6,3.67228]
["bitfinex","ETHUSD",1728147203703,3.72988,2411.1,2410.6,3.67228]
["bitfinex","ETHUSD",1728147204208,2.9032,2411.2,2410.6,3.67228]
["bitfinex","ETHUSD",1728147204495,2.9032,2411.2,2410.7,2.90367]
["bitfinex","ETHUSD",1728147204798,2.9032,2411.2,2410.7,6.76906979]
["bitfinex","ETHUSD",1728147204957,2.9032,2411.2,2410.7,8.02150032]
["bitfinex","ETHUSD",1728147205157,2.90318,2411.2,2410.7,8.02150032]
["bitfinex","ETHUSD",1728147205695,5.80637,2411.2,2410.7,8.02150032]
["bitfinex","ETHUSD",1728147205862,5.80637,2411.2,2410.7,5.11783032]
["bitfinex","ETHUSD",1728147206063,2.90318,2411.2,2410.7,8.02151032]
["bitfinex","ETHUSD",1728147206259,2.90295,2411.4,2411.0,0.7848]
["bitfinex","ETHUSD",1728147206656,5.80589,2411.4,2411.0,0.7848]
["bitfinex","ETHUSD",1728147206858,3.7129,2411.6,2411.1,3.86539979]
["bitfinex","ETHUSD",1728147207081,3.7129,2411.6,2411.1,8.76861979]
["bitfinex","ETHUSD",1728147207381,2.90281,2411.5,2411.1,5.86539979]
["bitfinex","ETHUSD",1728147207615,2.90281,2411.5,2411.1,6.82074777]
["bitfinex","ETHUSD",1728147209678,2.90294,2411.4,2410.9,0.36036097]
["bitfinex","ETHUSD",1728147209923,2.90312,2411.2,2411.0,4.0]
["bitfinex","ETHUSD",1728147210222,5.80632,2411.2,2411.0,4.0]
["bitfinex","ETHUSD",1728147210425,5.80632,2411.2,2410.8,2.0]
["bitfinex","ETHUSD",1728147210634,5.80632,2411.2,2410.8,0.36047956]
["bitfinex","ETHUSD",1728147210920,5.80632,2411.2,2410.7,13.99019979]
["bitfinex","ETHUSD",1728147211225,2.90312,2411.2,2410.8,5.97976998]
["bitfinex","ETHUSD",1728147211942,3.71332,2411.2,2410.8,5.97976998]
["bitfinex","ETHUSD",1728147215100,2.90327,2411.1,2410.8,4.0]
["bitfinex","ETHUSD",1728147215299,2.90327,2411.1,2410.7,2.0]
["bitfinex","ETHUSD",1728147216038,2.90327,2411.1,2410.6,7.12963231]
["bitfinex","ETHUSD",1728147216325,6.6165,2411.2,2410.7,6.9037]
["bitfinex","ETHUSD",1728147216532,2.90325,2411.1,2410.7,4.0]
["bitfinex","ETHUSD",1728147216694,6.61652,2411.2,2410.7,4.0]
["bitfinex","ETHUSD",1728147217147,3.71332,2411.2,2410.7,4.0]
["bitfinex","ETHUSD",1728147217499,3.71332,2411.2,2410.7,6.90369]
["bitfinex","ETHUSD",1728147217934,3.71332,2411.2,2410.7,7.26421133]
["bitfinex","ETHUSD",1728147218149,3.71332,2411.2,2410.7,7.72948066]
["bitfinex","ETHUSD",1728147218995,3.71332,2411.2,2410.7,4.82579066]
["bitfinex","ETHUSD",1728147219319,3.71332,2411.2,2410.8,2.90358]
["bitfinex","ETHUSD",1728147219501,3.71332,2411.2,2410.8,4.68877956]
["bitfinex","ETHUSD",1728147220410,3.71332,2411.2,2410.8,1.78519956]
["bitfinex","ETHUSD",1728147221098,0.8102,2411.2,2410.8,4.68876956]
["bitfinex","ETHUSD",1728147221299,0.8102,2411.2,2410.8,5.93059858]
["bitfinex","ETHUSD",1728147222545,3.71333,2411.2,2410.8,5.93059858]
["bitfinex","ETHUSD",1728147223194,0.8102,2411.2,2410.8,5.93059858]
["bitfinex","ETHUSD",1728147223422,0.8102,2411.2,2410.8,5.93056858]
["bitfinex","ETHUSD",1728147224999,0.8102,2411.2,2410.8,3.02702858]
["bitfinex","ETHUSD",1728147225205,3.71334,2411.2,2410.8,3.3877011]
["bitfinex","ETHUSD",1728147225605,3.71334,2411.2,2410.8,3.02702858]
["bitfinex","ETHUSD",1728147225841,3.71334,2411.2,2410.8,1.78519956]
["bitfinex","ETHUSD",1728147226045,3.71334,2411.2,2410.8,2.1458839]
["bitfinex","ETHUSD",1728147226343,3.71334,2411.2,2410.8,1.78519956]
["bitfinex","ETHUSD",1728147227048,3.71334,2411.2,2410.8,1.78410579]
["bitfinex","ETHUSD",1728147227854,3.71334,2411.2,2410.8,2.14481929]
["bitfinex","ETHUSD",1728147228076,3.71334,2411.2,2410.8,2.14481531]
["bitfinex","ETHUSD",1728147228257,0.8102,2411.2,2410.8,2.14481531]
["bitfinex","ETHUSD",1728147228580,0.8102,2411.2,2410.8,1.78410579]
["bitfinex","ETHUSD",1728147228706,3.71333,2411.2,2410.8,1.78410579]
["bitfinex","ETHUSD",1728147231068,3.71333,2411.2,2410.8,2.14484693]
["bitfinex","ETHUSD",1728147231434,3.71333,2411.2,2410.8,1.78410579]
["bitfinex","ETHUSD",1728147232156,3.71333,2411.2,2410.8,4.68769579]
["bitfinex","ETHUSD",1728147232461,2.90302,2411.3,2410.9,0.8138]
["bitfinex","ETHUSD",1728147232617,3.98479,2411.4,2411.0,1.78519956]
["bitfinex","ETHUSD",1728147232819,6.88778,2411.4,2411.0,1.78519956]
["bitfinex","ETHUSD",1728147233461,3.98479,2411.4,2411.0,1.78519956]
["bitfinex","ETHUSD",1728147233637,2.90309,2411.3,2411.0,1.78519956]
["bitfinex","ETHUSD",1728147234327,2.90314,2411.2,2411.0,1.78519956]
["bitfinex","ETHUSD",1728147236863,2.90276,2411.5,2411.1,0.7604]
["bitfinex","ETHUSD",1728147237074,2.90276,2411.5,2411.3,1.78519956]
["bitfinex","ETHUSD",1728147237640,2.90286,2411.5,2411.1,2.54559956]
["bitfinex","ETHUSD",1728147238057,2.90289,2411.4,2411.1,2.54559956]
["bitfinex","ETHUSD",1728147238386,2.90301,2411.3,2411.1,2.54559956]
["bitfinex","ETHUSD",1728147238590,2.90289,2411.4,2411.1,2.54559956]
["bitfinex","ETHUSD",1728147242792,2.90277,2411.5,2411.1,2.54559956]
["bitfinex","ETHUSD",1728147243244,2.90277,2411.5,2411.2,0.36105222]
["bitfinex","ETHUSD",1728147243666,2.90277,2411.5,2411.2,0.36106919]
["bitfinex","ETHUSD",1728147243872,2.90277,2411.5,2411.1,2.54559956]
["bitfinex","ETHUSD",1728147244058,2.90272,2411.6,2411.3,1.78519956]
["bitfinex","ETHUSD",1728147244775,2.90272,2411.6,2411.4,0.7906]
["bitfinex","ETHUSD",1728147245142,2.90222,2412.0,2411.5,1.78519956]
["bitfinex","ETHUSD",1728147245338,2.90233,2411.9,2411.5,3.78519956]
["bitfinex","ETHUSD",1728147245542,2.90222,2412.0,2411.5,3.78519956]
["bitfinex","ETHUSD",1728147245543,2.90241,2411.8,2411.5,3.78519956]
["bitfinex","ETHUSD",1728147246184,2.90241,2411.8,2411.5,1.78519956]
["bitfinex","ETHUSD",1728147246891,2.90241,2411.8,2410.9,5.51346119]
["bitfinex","ETHUSD",1728147246892,2.90275,2411.5,2411.2,2.57579956]
["bitfinex","ETHUSD",1728147247059,2.90275,2411.5,2411.3,0.3609206]
["bitfinex","ETHUSD",1728147247256,2.90275,2411.5,2411.2,2.57579956]
["bitfinex","ETHUSD",1728147247588,2.90275,2411.5,2411.3,0.36091578]
["bitfinex","ETHUSD",1728147247801,2.90275,2411.5,2411.2,2.57579956]
["bitfinex","ETHUSD",1728147248245,5.80538,2411.6,2411.2,1.78519956]
["bitfinex","ETHUSD",1728147248449,2.90297,2411.4,2411.2,1.78519956]
["bitfinex","ETHUSD",1728147250764,0.7525,2411.7,2411.2,1.78519956]
["bitfinex","ETHUSD",1728147250765,6.55772,2411.7,2411.2,1.78519956]
["bitfinex","ETHUSD",1728147251090,2.9024,2411.8,2411.4,1.78519956]
["bitfinex","ETHUSD",1728147251591,5.80468,2411.9,2411.4,3.78519956]
["bitfinex","ETHUSD",1728147252121,2.90242,2411.8,2411.4,3.78519956]
["bitfinex","ETHUSD",1728147253060,2.90242,2411.8,2411.6,1.78519956]
["bitfinex","ETHUSD",1728147253865,2.90242,2411.8,2411.7,0.7906]
["bitfinex","ETHUSD",1728147254870,2.90242,2411.8,2411.6,1.78519956]
["bitfinex","ETHUSD",1728147255069,2.90251,2411.7,2411.6,1.78519956]
["bitfinex","ETHUSD",1728147255296,2.90251,2411.7,2411.5,0.7906]
["bitfinex","ETHUSD",1728147255297,2.90275,2411.5,2411.2,2.14591601]
["bitfinex","ETHUSD",1728147255510,2.90304,2411.3,2411.1,2.7906]
["bitfinex","ETHUSD",1728147255717,2.90311,2411.2,2411.1,2.57579956]
["bitfinex","ETHUSD",1728147256206,2.90311,2411.2,2410.9,4.57579956]
["bitfinex","ETHUSD",1728147256439,2.90311,2411.2,2411.1,0.36075808]
["bitfinex","ETHUSD",1728147256565,2.90304,2411.3,2411.1,0.36075808]
["bitfinex","ETHUSD",1728147256772,5.80612,2411.3,2410.9,4.57579956]
["bitfinex","ETHUSD",1728147257015,2.90304,2411.3,2410.9,4.57579956]
["bitfinex","ETHUSD",1728147257310,5.80611,2411.3,2410.9,4.57579956]
["bitfinex","ETHUSD",1728147257667,5.80611,2411.3,2410.9,6.65797029]
["bitfinex","ETHUSD",1728147258369,2.90311,2411.2,2410.9,0.7906]
["bitfinex","ETHUSD",1728147258576,2.90311,2411.2,2410.7,11.78458322]
["bitfinex","ETHUSD",1728147258577,2.90324,2411.1,2410.7,11.99797029]
["bitfinex","ETHUSD",1728147258906,2.90324,2411.1,2410.8,4.36080489]
["bitfinex","ETHUSD",1728147259112,2.90324,2411.1,2410.8,4.0]
["bitfinex","ETHUSD",1728147259416,2.90324,2411.1,2410.2,0.64938932]
["bitfinex","ETHUSD",1728147259417,2.90404,2410.5,2410.2,3.43998932]
["bitfinex","ETHUSD",1728147259630,2.90385,2410.6,2410.4,0.57729411]
["bitfinex","ETHUSD",1728147259930,2.90396,2410.5,2410.4,4.0]
["bitfinex","ETHUSD",1728147260217,2.90421,2410.3,2410.0,1.15148234]
["bitfinex","ETHUSD",1728147260439,6.56049,2410.5,2410.1,0.36088234]
["bitfinex","ETHUSD",1728147260576,2.90408,2410.4,2410.0,0.7906]
["bitfinex","ETHUSD",1728147261691,2.9042,2410.3,2410.0,0.7906]
["bitfinex","ETHUSD",1728147263541,2.9042,2410.3,2409.9,11.20737029]
["bitfinex","ETHUSD",1728147263542,2.90434,2410.2,2409.9,11.20737029]
["bitfinex","ETHUSD",1728147264289,5.80847,2410.3,2409.9,11.20737029]
["bitfinex","ETHUSD",1728147264480,2.9042,2410.3,2409.9,11.20737029]
["bitfinex","ETHUSD",1728147265113,2.9042,2410.3,2409.9,3.86737029]
["bitfinex","ETHUSD",1728147265517,2.90444,2410.1,2409.7,5.86737029]
["bitfinex","ETHUSD",1728147265732,2.90444,2410.1,2409.7,3.86737029]
["bitfinex","ETHUSD",1728147267040,3.5968376,2410.3,2409.7,6.77228029]
["bitfinex","ETHUSD",1728147267041,0.55,2410.2,2409.7,6.77228029]
["bitfinex","ETHUSD",1728147267404,3.45434,2410.2,2409.7,6.77228029]
["bitfinex","ETHUSD",1728147268503,3.5968376,2410.3,2409.8,2.90479]
["bitfinex","ETHUSD",1728147269196,3.5968376,2410.3,2409.7,8.77228029]
["bitfinex","ETHUSD",1728147269402,2.90433,2410.2,2409.7,8.77228029]
["bitfinex","ETHUSD",1728147269718,2.9047,2409.9,2409.5,0.7929]
["bitfinex","ETHUSD",1728147269909,5.80946,2409.9,2409.5,0.7929]
["bitfinex","ETHUSD",1728147270335,5.80949,2409.9,2409.5,0.7929]
["bitfinex","ETHUSD",1728147270502,5.80949,2409.9,2409.3,9.56561029]
["bitfinex","ETHUSD",1728147270703,2.9047,2409.9,2409.3,9.56561029]
["bitfinex","ETHUSD",1728147270904,2.9048,2409.8,2409.3,9.56561029]
["bitfinex","ETHUSD",1728147271142,2.9048,2409.8,2409.3,7.56561029]
["bitfinex","ETHUSD",1728147271340,2.90493,2409.7,2409.3,4.66027029]
["bitfinex","ETHUSD",1728147272838,0.58095,2409.8,2409.3,7.56567029]
["bitfinex","ETHUSD",1728147273426,2.90484,2409.8,2409.3,7.56567029]
["bitfinex","ETHUSD",1728147274351,2.9047,2409.9,2409.3,7.56558029]
["bitfinex","ETHUSD",1728147274683,2.90482,2409.8,2409.3,7.56558029]
["bitfinex","ETHUSD",1728147275126,0.7665,2409.7,2409.3,3.69821]
["bitfinex","ETHUSD",1728147276157,2.9053,2409.4,2409.1,0.7679]
["bitfinex","ETHUSD",1728147276368,0.29053,2409.3,2409.1,0.7679]
["bitfinex","ETHUSD",1728147276652,2.9053,2409.4,2409.1,0.7679]
["bitfinex","ETHUSD",1728147277012,2.90546,2409.3,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147279038,2.90564,2409.1,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147279383,6.5777,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147279738,6.57773,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147279937,6.5777,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147280149,3.6721,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147280353,2.9056,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147282070,3.67187,2409.4,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147282071,3.45544,2409.3,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147282275,2.90553,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147283892,5.81116,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147284558,2.90553,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147284758,2.90564,2409.1,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147285141,3.541757,2409.1,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147285493,4.883057,2409.1,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147291320,2.90564,2409.1,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147292612,2.90553,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147292827,2.90564,2409.1,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147293127,2.90534,2409.4,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147293287,2.90552,2409.3,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147293481,2.90555,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147293689,5.81114,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147293888,2.90564,2409.1,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147294608,2.90555,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147294813,5.81116,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147295820,2.90564,2409.1,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147296132,2.90555,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147296439,2.90564,2409.1,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147297649,5.81118,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147298335,2.90564,2409.1,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147300206,4.280468,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147300415,6.60496,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147300736,3.69935,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147300983,2.90564,2409.1,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147301926,3.69935,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147302341,6.60496,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147302497,7.265456,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147302699,1.454296,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147302925,2.90541,2409.3,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147303643,3.69917,2409.4,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147303644,2.90537,2409.4,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147303850,2.90553,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147304816,5.81077,2409.4,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147305005,2.90537,2409.4,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147305508,2.90542,2409.3,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147305903,2.90564,2409.1,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147307114,6.392019,2409.3,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147307314,2.90542,2409.3,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147308239,2.90553,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147309764,2.90542,2409.3,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147310071,2.90525,2409.5,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147310072,2.90525,2409.5,2409.1,2.5902062]
["bitfinex","ETHUSD",1728147310272,2.90503,2409.7,2409.3,0.8023]
["bitfinex","ETHUSD",1728147310475,0.751,2410.0,2409.3,2.5902062]
["bitfinex","ETHUSD",1728147310678,2.90524,2409.5,2409.3,0.8023]
["bitfinex","ETHUSD",1728147312262,2.90501,2409.7,2409.3,0.8023]
["bitfinex","ETHUSD",1728147312455,2.90506,2409.6,2409.3,0.8023]
["bitfinex","ETHUSD",1728147313997,5.81017,2409.6,2409.3,0.8023]
["bitfinex","ETHUSD",1728147314202,2.90506,2409.6,2409.3,0.8023]
["bitfinex","ETHUSD",1728147320123,2.90493,2409.7,2409.3,0.8023]
["bitfinex","ETHUSD",1728147322088,2.90505,2409.6,2409.3,0.8023]
["bitfinex","ETHUSD",1728147322601,2.90505,2409.6,2409.1,0.8023]
["bitfinex","ETHUSD",1728147322602,2.90518,2409.5,2409.1,0.8023]
["bitfinex","ETHUSD",1728147322985,5.81046,2409.5,2409.1,0.8023]
["bitfinex","ETHUSD",1728147323834,2.90518,2409.5,2409.1,0.8023]
["bitfinex","ETHUSD",1728147324451,2.9053,2409.4,2409.1,0.8023]
["bitfinex","ETHUSD",1728147326445,1.331994,2409.6,2409.1,0.8023]
["bitfinex","ETHUSD",1728147326757,2.90552,2409.2,2409.0,0.00114513]
["bitfinex","ETHUSD",1728147326913,2.90552,2409.2,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147331576,2.90536,2409.4,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147332736,2.9055,2409.3,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147333056,2.9054,2409.3,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147334353,0.751,2409.6,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147334598,2.90512,2409.6,2409.2,3.71511]
["bitfinex","ETHUSD",1728147334924,2.90512,2409.6,2409.2,5.71511]
["bitfinex","ETHUSD",1728147335651,2.90512,2409.6,2409.2,7.50266315]
["bitfinex","ETHUSD",1728147335850,2.90512,2409.6,2409.2,4.59715315]
["bitfinex","ETHUSD",1728147336088,2.90512,2409.6,2409.2,2.59715315]
["bitfinex","ETHUSD",1728147336453,5.81025,2409.6,2409.2,2.59715315]
["bitfinex","ETHUSD",1728147336699,3.486145,2409.6,2409.2,2.59715315]
["bitfinex","ETHUSD",1728147337494,5.81023,2409.6,2409.2,2.59715315]
["bitfinex","ETHUSD",1728147337899,2.90511,2409.6,2409.2,2.59715315]
["bitfinex","ETHUSD",1728147339289,5.81024,2409.6,2409.2,2.59715315]
["bitfinex","ETHUSD",1728147339593,5.81025,2409.6,2409.2,2.59715315]
["bitfinex","ETHUSD",1728147339793,2.90511,2409.6,2409.2,2.59715315]
["bitfinex","ETHUSD",1728147340030,2.90517,2409.5,2409.2,2.59715315]
["bitfinex","ETHUSD",1728147340805,2.90517,2409.5,2409.2,0.8096]
["bitfinex","ETHUSD",1728147341135,2.90542,2409.3,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147341495,5.81094,2409.3,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147341727,2.90552,2409.2,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147342126,3.70722,2409.2,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147345400,2.90552,2409.2,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147351674,3.566344,2409.2,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147351977,4.363644,2409.2,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147352477,7.913644,2409.2,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147352863,9.70119715,2409.2,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147356161,7.913644,2409.2,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147362286,4.25282,2409.2,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147362495,2.90552,2409.2,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147363985,2.90552,2409.2,2409.1,0.75882512]
["bitfinex","ETHUSD",1728147364400,2.90552,2409.2,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147364733,3.68512,2409.2,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147367533,4.344174,2409.2,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147367821,3.68512,2409.2,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147368730,2.90552,2409.2,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147374832,2.90542,2409.3,2409.2,0.7577]
["bitfinex","ETHUSD",1728147375035,2.90534,2409.4,2409.2,0.7577]
["bitfinex","ETHUSD",1728147375264,2.90521,2409.5,2409.2,0.7577]
["bitfinex","ETHUSD",1728147375536,2.90532,2409.4,2409.2,0.7577]
["bitfinex","ETHUSD",1728147375742,5.81043,2409.5,2409.2,0.7577]
["bitfinex","ETHUSD",1728147376280,2.9053,2409.4,2409.2,0.7577]
["bitfinex","ETHUSD",1728147380549,2.9054,2409.3,2409.2,0.7577]
["bitfinex","ETHUSD",1728147381479,2.9054,2409.3,2409.1,2.00112512]
["bitfinex","ETHUSD",1728147381480,3.486461,2409.3,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147381641,3.68512,2409.2,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147381843,4.23512,2409.2,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147382083,3.45552,2409.2,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147382380,2.90552,2409.2,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147382739,2.90542,2409.3,2409.1,1.78867827]
["bitfinex","ETHUSD",1728147383091,2.90542,2409.3,2409.2,0.7577]
["bitfinex","ETHUSD",1728147383092,2.9054,2409.3,2409.2,0.7577]
["bitfinex","ETHUSD",1728147383243,2.90537,2409.4,2409.1,0.38829525]
["bitfinex","ETHUSD",1728147383244,2.90552,2409.2,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147384520,2.90537,2409.4,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147385088,2.90547,2409.3,2409.1,0.00112512]
["bitfinex","ETHUSD",1728147386924,2.90435839,2409.3,2409.0,0.7577]
["bitfinex","ETHUSD",1728147387225,2.90435839,2409.3,2409.0,1.50282332]
["bitfinex","ETHUSD",1728147388608,2.90537,2409.4,2409.0,1.50282332]
["bitfinex","ETHUSD",1728147388809,5.81077,2409.4,2409.0,1.50282332]
["bitfinex","ETHUSD",1728147389116,2.90543,2409.3,2409.0,1.50282332]
["bitfinex","ETHUSD",1728147393752,2.90554,2409.2,2409.0,1.50282332]
["bitfinex","ETHUSD",1728147393910,2.90554,2409.2,2409.0,0.7577]
["bitfinex","ETHUSD",1728147394112,2.90554,2409.2,2408.8,2.7575]
["bitfinex","ETHUSD",1728147397546,2.90541,2409.3,2408.8,5.66346]
["bitfinex","ETHUSD",1728147397718,2.90541,2409.3,2408.9,2.14867481]
["bitfinex","ETHUSD",1728147397926,2.90541,2409.3,2408.9,1.78755315]
["bitfinex","ETHUSD",1728147398124,2.90541,2409.3,2408.9,3.78755315]
["bitfinex","ETHUSD",1728147398319,2.90541,2409.3,2408.9,4.82325547]
["bitfinex","ETHUSD",1728147398532,3.70937,2409.4,2408.9,4.82325547]
["bitfinex","ETHUSD",1728147398891,2.90552,2409.2,2408.9,4.82325547]
["bitfinex","ETHUSD",1728147399352,2.90552,2409.2,2408.9,3.03570232]
["bitfinex","ETHUSD",1728147399711,2.90541,2409.3,2408.9,3.03570232]
["bitfinex","ETHUSD",1728147399910,2.90541,2409.3,2408.9,2.0]
["bitfinex","ETHUSD",1728147400211,2.90541,2409.3,2408.8,5.6635]
["bitfinex","ETHUSD",1728147401448,2.90541,2409.3,2408.9,0.36124451]
["bitfinex","ETHUSD",1728147401637,2.90541,2409.3,2408.8,5.6635]
["bitfinex","ETHUSD",1728147401825,2.90541,2409.3,2408.9,1.39695079]
["bitfinex","ETHUSD",1728147402016,2.90541,2409.3,2408.9,1.03570632]
["bitfinex","ETHUSD",1728147403336,2.90559,2409.2,2408.8,2.7575]
["bitfinex","ETHUSD",1728147403561,2.90559,2409.2,2408.8,0.7575]
["bitfinex","ETHUSD",1728147403759,2.90559,2409.2,2408.9,0.36132298]
["bitfinex","ETHUSD",1728147404146,2.90559,2409.2,2408.8,0.7575]
["bitfinex","ETHUSD",1728147404346,2.90559,2409.2,2408.9,0.3613651]
["bitfinex","ETHUSD",1728147404558,2.90559,2409.2,2408.8,0.7575]
["bitfinex","ETHUSD",1728147404758,2.90559,2409.2,2408.9,0.3613658]
["bitfinex","ETHUSD",1728147404975,2.90559,2409.2,2408.8,1.56041799]
["bitfinex","ETHUSD",1728147405151,2.90559,2409.2,2408.9,0.3613614]
["bitfinex","ETHUSD",1728147405477,5.81091,2409.3,2408.8,1.56041799]
["bitfinex","ETHUSD",1728147405771,2.90541,2409.3,2408.9,0.36140809]
["bitfinex","ETHUSD",1728147405974,2.9053,2409.4,2409.0,0.8148]
["bitfinex","ETHUSD",1728147408340,2.9053,2409.4,2409.1,0.36147193]
["bitfinex","ETHUSD",1728147408533,2.9053,2409.4,2409.0,0.8148]
["bitfinex","ETHUSD",1728147409240,2.9053,2409.4,2409.1,0.36147521]
["bitfinex","ETHUSD",1728147409582,2.9053,2409.4,2409.0,0.8148]
["bitfinex","ETHUSD",1728147409764,2.9053,2409.4,2409.0,2.10956414]
["bitfinex","ETHUSD",1728147410237,2.9053,2409.4,2409.1,0.36148238]
["bitfinex","ETHUSD",1728147410438,2.9053,2409.4,2409.0,2.10956414]
["bitfinex","ETHUSD",1728147411245,2.9053,2409.4,2409.1,0.36148294]
["bitfinex","ETHUSD",1728147415567,2.9053,2409.4,2409.1,4.36148294]
["bitfinex","ETHUSD",1728147415868,2.90525,2409.5,2409.1,4.36148294]
["bitfinex","ETHUSD",1728147415869,2.90541,2409.3,2409.1,4.36148294]
["bitfinex","ETHUSD",1728147418686,2.90532,2409.4,2409.1,4.36148294]
["bitfinex","ETHUSD",1728147419387,2.90532,2409.4,2409.1,4.0]
["bitfinex","ETHUSD",1728147421146,2.90518,2409.5,2409.1,4.0]
["bitfinex","ETHUSD",1728147421776,2.90518,2409.5,2409.1,6.0]
["bitfinex","ETHUSD",1728147421972,50.58344,2410.0,2409.5,0.7925]
["bitfinex","ETHUSD",1728147422175,44.0,2410.0,2409.6,1.78755315]
["bitfinex","ETHUSD",1728147422375,44.0,2410.0,2409.7,0.7925]
["bitfinex","ETHUSD",1728147422574,44.0,2410.0,2409.7,2.7925]
["bitfinex","ETHUSD",1728147423421,44.0,2410.0,2409.7,7.94100331]
["bitfinex","ETHUSD",1728147424102,3.68384,2409.9,2409.7,4.0]
["bitfinex","ETHUSD",1728147424419,3.68384,2409.9,2409.5,4.0]
["bitfinex","ETHUSD",1728147424420,2.9048,2409.8,2409.5,4.0]
["bitfinex","ETHUSD",1728147424624,2.90499,2409.7,2409.5,4.0]
["bitfinex","ETHUSD",1728147424816,2.90499,2409.7,2409.5,0.36124446]
["bitfinex","ETHUSD",1728147425017,2.9048,2409.8,2409.4,1.33667021]
["bitfinex","ETHUSD",1728147425330,2.9051,2409.6,2409.4,0.57797021]
["bitfinex","ETHUSD",1728147426627,5.81025,2409.6,2409.4,0.57797021]
["bitfinex","ETHUSD",1728147426923,2.9051,2409.6,2409.4,0.57797021]
["bitfinex","ETHUSD",1728147427130,3.68426,2409.5,2409.4,0.57797021]
["bitfinex","ETHUSD",1728147429052,4.23426,2409.5,2409.4,0.57797021]
["bitfinex","ETHUSD",1728147429258,4.948196,2409.5,2409.4,0.57797021]
["bitfinex","ETHUSD",1728147429414,2.90559,2409.2,2408.9,2.0]
["bitfinex","ETHUSD",1728147429615,2.90559,2409.2,2409.0,4.0]
["bitfinex","ETHUSD",1728147432973,2.90564,2409.1,2409.0,4.0]
["bitfinex","ETHUSD",1728147433119,2.90577,2409.0,2408.9,0.3612355]
["bitfinex","ETHUSD",1728147433321,3.68487,2409.0,2408.9,4.3612355]
["bitfinex","ETHUSD",1728147433630,4.23487,2409.0,2408.9,4.3612355]
["bitfinex","ETHUSD",1728147434345,4.23487,2409.0,2408.9,0.3612355]
["bitfinex","ETHUSD",1728147435778,3.68487,2409.0,2408.9,0.3612355]
["bitfinex","ETHUSD",1728147436877,2.90577,2409.0,2408.9,0.3612355]
["bitfinex","ETHUSD",1728147439258,2.90577,2409.0,2408.6,0.7956]
["bitfinex","ETHUSD",1728147439481,0.55,2409.1,2408.6,0.7956]
["bitfinex","ETHUSD",1728147439690,5.8122,2408.8,2408.6,0.7956]
["bitfinex","ETHUSD",1728147439891,2.9061,2408.8,2408.6,0.7956]
["bitfinex","ETHUSD",1728147440051,5.81221,2408.8,2408.6,0.7956]
["bitfinex","ETHUSD",1728147441590,2.9061,2408.8,2408.6,0.7956]
["bitfinex","ETHUSD",1728147441951,2.9058,2409.0,2408.6,2.87862714]
["bitfinex","ETHUSD",1728147442190,2.90589,2408.9,2408.7,0.25831532]
["bitfinex","ETHUSD",1728147442492,5.81167,2409.0,2408.7,0.25831532]
["bitfinex","ETHUSD",1728147443052,0.55,2409.1,2408.7,0.25831532]
["bitfinex","ETHUSD",1728147443289,0.55,2409.1,2408.6,0.7956]
["bitfinex","ETHUSD",1728147443290,2.90603,2408.8,2408.6,0.7956]
["bitfinex","ETHUSD",1728147443507,2.90603,2408.8,2408.7,4.0]
["bitfinex","ETHUSD",1728147444363,2.9059,2408.9,2408.7,4.0]
["bitfinex","ETHUSD",1728147444751,2.90601,2408.8,2408.7,4.0]
["bitfinex","ETHUSD",1728147445090,2.90613,2408.7,2408.6,0.7956]
["bitfinex","ETHUSD",1728147445254,2.90613,2408.7,2408.6,4.7956]
["bitfinex","ETHUSD",1728147445852,2.9059,2408.9,2408.6,4.7956]
["bitfinex","ETHUSD",1728147446057,2.9059,2408.9,2408.6,6.58315315]
["bitfinex","ETHUSD",1728147446058,5.81191,2408.9,2408.6,6.58315315]
["bitfinex","ETHUSD",1728147446457,2.90601,2408.8,2408.6,6.58315315]
["bitfinex","ETHUSD",1728147446658,2.90601,2408.8,2408.6,7.44146847]
["bitfinex","ETHUSD",1728147447982,2.9058,2409.0,2408.6,7.44146847]
["bitfinex","ETHUSD",1728147448513,2.9058,2409.0,2408.6,9.44146847]
["bitfinex","ETHUSD",1728147448701,2.9058,2409.0,2408.6,8.64586847]
["bitfinex","ETHUSD",1728147449018,2.9058,2409.0,2408.7,1.93772285]
["bitfinex","ETHUSD",1728147449507,2.9058,2409.0,2408.8,1.78755315]
["bitfinex","ETHUSD",1728147450382,2.9058,2409.0,2408.8,5.78755315]
["bitfinex","ETHUSD",1728147450593,2.90573,2409.1,2408.8,5.78755315]
["bitfinex","ETHUSD",1728147450923,5.81144,2409.1,2408.9,0.7825]
["bitfinex","ETHUSD",1728147451077,2.90577,2409.0,2408.9,0.7825]
["bitfinex","ETHUSD",1728147451282,2.90571,2409.1,2408.9,1.5550276]
["bitfinex","ETHUSD",1728147452391,2.90571,2409.1,2408.9,5.5550276]
["bitfinex","ETHUSD",1728147452904,5.81145,2409.1,2408.9,5.5550276]
["bitfinex","ETHUSD",1728147453101,5.81145,2409.1,2408.9,4.7825]
["bitfinex","ETHUSD",1728147453620,2.90571,2409.1,2408.9,4.0]
["bitfinex","ETHUSD",1728147454476,5.81145,2409.1,2408.9,4.0]
["bitfinex","ETHUSD",1728147456820,2.90577,2409.0,2408.9,4.0]
["bitfinex","ETHUSD",1728147457427,2.90571,2409.1,2408.9,4.0]
["bitfinex","ETHUSD",1728147458624,5.81146,2409.1,2408.9,4.0]
["bitfinex","ETHUSD",1728147459428,5.81143,2409.1,2408.9,4.0]
["bitfinex","ETHUSD",1728147459904,2.90571,2409.1,2408.9,4.0]
["bitfinex","ETHUSD",1728147460088,5.81143,2409.1,2408.9,4.0]
["bitfinex","ETHUSD",1728147461301,2.90577,2409.0,2408.9,4.0]
["bitfinex","ETHUSD",1728147462228,3.71697,2409.0,2408.9,4.0]
["bitfinex","ETHUSD",1728147462603,2.90571,2409.1,2408.9,4.0]
["bitfinex","ETHUSD",1728147463653,0.8112,2409.2,2408.9,4.0]
["bitfinex","ETHUSD",1728147463807,2.90548,2409.3,2408.9,4.65700531]
["bitfinex","ETHUSD",1728147464209,2.90561,2409.2,2408.9,4.0]
["bitfinex","ETHUSD",1728147465841,2.90548,2409.3,2408.9,4.0]
["bitfinex","ETHUSD",1728147465842,2.90564,2409.1,2409.0,0.7706]
["bitfinex","ETHUSD",1728147466148,2.90564,2409.1,2409.0,4.7706]
["bitfinex","ETHUSD",1728147466851,2.90553,2409.2,2409.0,4.7706]
["bitfinex","ETHUSD",1728147467708,2.90552,2409.2,2409.0,4.0]
["bitfinex","ETHUSD",1728147467943,2.90548,2409.3,2409.0,4.0]
["bitfinex","ETHUSD",1728147468242,2.90523,2409.5,2409.1,0.7706]
["bitfinex","ETHUSD",1728147468543,2.90523,2409.5,2409.1,4.7706]
["bitfinex","ETHUSD",1728147468747,2.905,2409.7,2409.2,1.78755315]
["bitfinex","ETHUSD",1728147468921,2.9051,2409.6,2409.2,1.78755315]
["bitfinex","ETHUSD",1728147469107,2.90517,2409.5,2409.2,3.07221347]
["bitfinex","ETHUSD",1728147469314,2.90517,2409.5,2409.2,7.07221347]
["bitfinex","ETHUSD",1728147469711,5.81044,2409.5,2409.2,7.07221347]
["bitfinex","ETHUSD",1728147470447,2.90517,2409.5,2409.2,7.07221347]
["bitfinex","ETHUSD",1728147470740,2.90517,2409.5,2409.2,3.07221347]
["bitfinex","ETHUSD",1728147470946,2.90517,2409.5,2409.3,0.38428135]
["bitfinex","ETHUSD",1728147471155,5.81045,2409.5,2409.3,0.38428135]
["bitfinex","ETHUSD",1728147471854,2.90528,2409.4,2409.1,1.1315419]
["bitfinex","ETHUSD",1728147472009,2.90528,2409.4,2408.9,2.90582]
["bitfinex","ETHUSD",1728147472010,2.90566,2409.1,2408.9,2.7706]
["bitfinex","ETHUSD",1728147472355,2.90566,2409.1,2409.0,4.0]
["bitfinex","ETHUSD",1728147472558,3.71336,2409.1,2409.0,4.0]
["bitfinex","ETHUSD",1728147472717,2.90564,2409.1,2409.0,4.0]
["bitfinex","ETHUSD",1728147473049,5.81113,2409.2,2409.0,4.0]
["bitfinex","ETHUSD",1728147473543,2.90554,2409.2,2409.0,4.0]
["bitfinex","ETHUSD",1728147473753,5.81116,2409.2,2409.0,4.0]
["bitfinex","ETHUSD",1728147474104,5.81114,2409.2,2409.0,4.0]
["bitfinex","ETHUSD",1728147474252,5.81116,2409.2,2409.0,4.47706]
["bitfinex","ETHUSD",1728147474449,2.90554,2409.2,2409.0,4.47706]
["bitfinex","ETHUSD",1728147474816,5.81113,2409.2,2409.0,4.47706]
["bitfinex","ETHUSD",1728147475145,2.90564,2409.1,2409.0,4.47706]
["bitfinex","ETHUSD",1728147475454,2.90564,2409.1,2409.0,4.0]
["bitfinex","ETHUSD",1728147476852,4.26334,2409.1,2409.0,4.0]
["bitfinex","ETHUSD",1728147477420,4.26334,2409.1,2408.6,0.7706]
["bitfinex","ETHUSD",1728147477421,0.55,2409.0,2408.6,0.7706]
["bitfinex","ETHUSD",1728147477622,2.90598,2408.9,2408.7,4.0]
["bitfinex","ETHUSD",1728147477933,3.45579,2409.0,2408.7,4.0]
["bitfinex","ETHUSD",1728147478257,2.90598,2408.9,2408.7,4.65581532]
["bitfinex","ETHUSD",1728147478457,3.45579,2409.0,2408.7,4.65581532]
["bitfinex","ETHUSD",1728147478619,2.90589,2408.9,2408.7,4.65581532]
["bitfinex","ETHUSD",1728147479251,2.90601,2408.8,2408.7,4.65581532]
["bitfinex","ETHUSD",1728147479455,2.90601,2408.8,2408.7,4.0]
["bitfinex","ETHUSD",1728147479634,3.71371,2408.8,2408.7,4.0]
["bitfinex","ETHUSD",1728147481549,3.71371,2408.8,2408.5,1.78755315]
["bitfinex","ETHUSD",1728147482359,2.90615,2408.7,2408.4,2.7706]
["bitfinex","ETHUSD",1728147482727,2.90615,2408.7,2408.4,0.7706]
["bitfinex","ETHUSD",1728147482928,2.90615,2408.7,2408.5,0.45581532]
["bitfinex","ETHUSD",1728147483163,5.8119,2408.9,2408.5,0.45581532]
["bitfinex","ETHUSD",1728147483338,2.90603,2408.8,2408.5,0.45581532]
["bitfinex","ETHUSD",1728147484367,2.90603,2408.8,2408.5,2.24336847]
["bitfinex","ETHUSD",1728147484680,2.90603,2408.8,2408.6,4.0]
["bitfinex","ETHUSD",1728147484838,2.9059,2408.9,2408.6,4.70139685]
["bitfinex","ETHUSD",1728147485164,2.9059,2408.9,2408.7,2.55815315]
["bitfinex","ETHUSD",1728147485575,2.9059,2408.9,2408.7,6.55815315]
["bitfinex","ETHUSD",1728147486538,2.90559,2409.2,2408.7,8.55815315]
["bitfinex","ETHUSD",1728147486736,2.90565,2409.1,2408.9,1.78755315]
["bitfinex","ETHUSD",1728147486932,2.90565,2409.1,2408.8,0.925955]
["bitfinex","ETHUSD",1728147487233,2.90565,2409.1,2408.9,4.0]
["bitfinex","ETHUSD",1728147487977,5.81138,2409.1,2408.9,4.0]
["bitfinex","ETHUSD",1728147488477,2.90565,2409.1,2408.9,4.0]
["bitfinex","ETHUSD",1728147488637,0.8077,2409.0,2408.9,4.0]
["bitfinex","ETHUSD",1728147489273,0.8077,2409.0,2408.9,4.74841082]
["bitfinex","ETHUSD",1728147489969,0.8077,2409.0,2408.9,4.0]
["bitfinex","ETHUSD",1728147490265,2.90595,2408.9,2408.5,0.7706]
["bitfinex","ETHUSD",1728147490501,2.90595,2408.9,2408.6,4.0]
["bitfinex","ETHUSD",1728147491145,2.90595,2408.9,2408.6,4.36124942]
["bitfinex","ETHUSD",1728147491351,2.90595,2408.9,2408.6,4.0]
["bitfinex","ETHUSD",1728147491557,2.90601,2408.8,2408.6,4.0]
["bitfinex","ETHUSD",1728147492075,5.81209,2408.8,2408.6,4.0]
["bitfinex","ETHUSD",1728147492382,2.90601,2408.8,2408.6,4.0]
["bitfinex","ETHUSD",1728147493969,5.8121,2408.8,2408.6,4.0]
["bitfinex","ETHUSD",1728147494346,2.90601,2408.8,2408.6,4.0]
["bitfinex","ETHUSD",1728147494649,2.90613,2408.7,2408.6,4.0]
["bitfinex","ETHUSD",1728147494887,0.7867,2408.7,2408.6,4.0]
["bitfinex","ETHUSD",1728147495749,3.69283,2408.7,2408.6,4.0]
["bitfinex","ETHUSD",1728147498001,3.69283,2408.7,2408.5,4.0]
["bitfinex","ETHUSD",1728147499066,2.90625,2408.6,2408.5,4.0]
["bitfinex","ETHUSD",1728147500255,2.90625,2408.6,2408.4,2.14871149]
["bitfinex","ETHUSD",1728147500462,2.90625,2408.6,2408.4,2.14870889]
["bitfinex","ETHUSD",1728147500748,2.90625,2408.6,2408.4,1.78755315]
["bitfinex","ETHUSD",1728147501494,2.90625,2408.6,2408.3,0.7564]
["bitfinex","ETHUSD",1728147502079,2.90625,2408.6,2408.3,0.3611242]
["bitfinex","ETHUSD",1728147502271,2.90643,2408.5,2408.3,0.3611242]
["bitfinex","ETHUSD",1728147502474,2.90641,2408.5,2408.2,3.78755315]
["bitfinex","ETHUSD",1728147502679,2.90641,2408.5,2408.3,0.36110196]
["bitfinex","ETHUSD",1728147502852,2.90625,2408.6,2408.3,0.36110196]
["bitfinex","ETHUSD",1728147503047,5.8126,2408.6,2408.2,5.55732747]
["bitfinex","ETHUSD",1728147503252,5.8126,2408.6,2408.3,4.0]
["bitfinex","ETHUSD",1728147503648,2.90625,2408.6,2408.3,4.0]
["bitfinex","ETHUSD",1728147505263,5.81261,2408.6,2408.3,4.0]
["bitfinex","ETHUSD",1728147505575,2.90625,2408.6,2408.3,4.0]
["bitfinex","ETHUSD",1728147508772,5.8126,2408.6,2408.3,4.0]
["bitfinex","ETHUSD",1728147509088,2.90637,2408.5,2408.3,4.0]
["bitfinex","ETHUSD",1728147509697,2.90625,2408.6,2408.3,4.0]
["bitfinex","ETHUSD",1728147510494,2.90649,2408.4,2408.3,4.0]
["bitfinex","ETHUSD",1728147510995,2.90632,2408.6,2408.3,4.0]
["bitfinex","ETHUSD",1728147511203,2.90638,2408.5,2408.3,4.0]
["bitfinex","ETHUSD",1728147511499,2.90638,2408.5,2408.2,2.0]
["bitfinex","ETHUSD",1728147511741,2.90632,2408.6,2408.2,2.0]
["bitfinex","ETHUSD",1728147511879,5.81264,2408.6,2408.2,2.0]
["bitfinex","ETHUSD",1728147512704,2.90632,2408.6,2408.2,2.0]
["bitfinex","ETHUSD",1728147512898,2.90632,2408.6,2408.2,3.07186393]
["bitfinex","ETHUSD",1728147513192,2.90638,2408.5,2408.2,3.07186393]
["bitfinex","ETHUSD",1728147513763,2.90632,2408.6,2408.2,3.07186393]
["bitfinex","ETHUSD",1728147514297,5.81264,2408.6,2408.2,3.07186393]
["bitfinex","ETHUSD",1728147515007,5.81264,2408.6,2408.2,4.85941708]
["bitfinex","ETHUSD",1728147515664,2.90632,2408.6,2408.2,4.85941708]
["bitfinex","ETHUSD",1728147515869,5.81269,2408.6,2408.2,4.85941708]
["bitfinex","ETHUSD",1728147516191,2.90637,2408.5,2408.2,4.85941708]
["bitfinex","ETHUSD",1728147517998,2.90637,2408.5,2408.2,5.22056603]
["bitfinex","ETHUSD",1728147518175,2.90637,2408.5,2408.3,4.0]
["bitfinex","ETHUSD",1728147519331,2.90632,2408.6,2408.3,4.0]
["bitfinex","ETHUSD",1728147520302,2.90638,2408.5,2408.3,4.0]
["bitfinex","ETHUSD",1728147520633,2.90632,2408.6,2408.3,4.0]
["bitfinex","ETHUSD",1728147521199,2.90641,2408.5,2408.3,4.0]
["bitfinex","ETHUSD",1728147521503,2.90641,2408.5,2408.2,2.0]
["bitfinex","ETHUSD",1728147521831,2.90632,2408.6,2408.2,2.0]
["bitfinex","ETHUSD",1728147522033,5.81264,2408.6,2408.2,2.0]
["bitfinex","ETHUSD",1728147522439,2.90632,2408.6,2408.2,2.0]
["bitfinex","ETHUSD",1728147522744,2.90639,2408.5,2408.2,2.0]
["bitfinex","ETHUSD",1728147524538,2.90639,2408.5,2408.3,4.0]
["bitfinex","ETHUSD",1728147527039,2.90518048,2408.5,2408.3,4.0]
["bitfinex","ETHUSD",1728147528430,2.90518048,2408.5,2408.2,2.0]
["bitfinex","ETHUSD",1728147530431,2.90626,2408.6,2408.2,2.0]
["bitfinex","ETHUSD",1728147530775,5.8126,2408.6,2408.2,3.09358071]
["bitfinex","ETHUSD",1728147531139,5.81258,2408.6,2408.2,3.09358071]
["bitfinex","ETHUSD",1728147531452,2.90626,2408.6,2408.2,3.09358071]
["bitfinex","ETHUSD",1728147531656,5.81258,2408.6,2408.2,3.09358071]
["bitfinex","ETHUSD",1728147532366,2.90626,2408.6,2408.3,4.0]
["bitfinex","ETHUSD",1728147533862,2.90639,2408.5,2408.3,4.0]
["bitfinex","ETHUSD",1728147536074,5.81262,2408.6,2408.3,4.0]
["bitfinex","ETHUSD",1728147539415,5.81262,2408.6,2408.4,0.36162319]
["bitfinex","ETHUSD",1728147539580,5.81262,2408.6,2408.3,4.0]
["bitfinex","ETHUSD",1728147539990,5.81262,2408.6,2408.4,0.3616617]
["bitfinex","ETHUSD",1728147540299,2.90637,2408.5,2408.2,2.0]
["bitfinex","ETHUSD",1728147540497,2.90637,2408.5,2408.3,0.36170369]
["bitfinex","ETHUSD",1728147540690,2.90637,2408.5,2408.1,3.66325]
["bitfinex","ETHUSD",1728147540691,2.90637,2408.5,2408.4,0.36170369]
["bitfinex","ETHUSD",1728147545732,2.90637,2408.5,2408.2,2.0]
["bitfinex","ETHUSD",1728147546019,2.90637,2408.5,2408.4,0.36180603]
["bitfinex","ETHUSD",1728147550928,3.45659,2408.4,2407.9,0.8145]
["bitfinex","ETHUSD",1728147551105,2.90706,2408.0,2407.7,2.8145]
["bitfinex","ETHUSD",1728147551301,2.90717,2407.9,2407.8,0.94106634]
["bitfinex","ETHUSD",1728147551629,2.90717,2407.9,2407.8,0.36194859]
["bitfinex","ETHUSD",1728147551928,3.45717,2407.9,2407.8,0.36194859]
["bitfinex","ETHUSD",1728147552090,2.90743,2407.7,2407.4,0.57896279]
["bitfinex","ETHUSD",1728147552427,2.90743,2407.7,2407.5,0.36185354]
["bitfinex","ETHUSD",1728147552428,2.90752,2407.6,2407.5,0.36185354]
["bitfinex","ETHUSD",1728147552644,2.90752,2407.6,2407.2,0.1211321]
["bitfinex","ETHUSD",1728147552645,4.21962,2407.3,2407.2,0.1211321]
["bitfinex","ETHUSD",1728147553344,4.22022,2406.8,2406.7,0.57866036]
["bitfinex","ETHUSD",1728147553556,4.22022,2406.8,2405.9,0.36124965]
["bitfinex","ETHUSD",1728147553557,3.67119,2406.0,2405.9,0.36124965]
["bitfinex","ETHUSD",1728147553842,3.0,2406.7,2405.9,0.36124965]
["bitfinex","ETHUSD",1728147553843,0.7618,2406.7,2406.1,2.0]
["bitfinex","ETHUSD",1728147554047,3.67045,2406.7,2406.2,1.78755315]
["bitfinex","ETHUSD",1728147554215,0.7618,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1728147554613,0.7618,2406.7,2406.2,2.90911]
["bitfinex","ETHUSD",1728147554929,1.419663,2406.7,2406.1,4.90916]
["bitfinex","ETHUSD",1728147555131,1.419663,2406.7,2406.1,2.0]
["bitfinex","ETHUSD",1728147555328,2.90868,2406.6,2406.1,4.90926]
["bitfinex","ETHUSD",1728147555855,2.90868,2406.6,2406.1,2.0]
["bitfinex","ETHUSD",1728147556015,2.90893,2406.4,2406.1,2.0]
["bitfinex","ETHUSD",1728147556646,2.90868,2406.6,2406.1,2.0]
["bitfinex","ETHUSD",1728147556951,0.7618,2406.7,2406.1,4.90921]
["bitfinex","ETHUSD",1728147557107,1.128825,2406.7,2406.1,4.90921]
["bitfinex","ETHUSD",1728147558148,2.90795,2407.2,2405.6,2.90984]
["bitfinex","ETHUSD",1728147558149,0.7521,2407.0,2406.6,1.78755315]
["bitfinex","ETHUSD",1728147558306,2.90801,2407.2,2406.6,1.78755315]
["bitfinex","ETHUSD",1728147558307,3.66011,2407.2,2406.6,4.69611315]
["bitfinex","ETHUSD",1728147559220,3.66011,2407.2,2406.7,2.90852]
["bitfinex","ETHUSD",1728147559405,3.66011,2407.2,2406.6,6.69611315]
["bitfinex","ETHUSD",1728147559406,0.366011,2407.1,2406.6,6.69611315]
["bitfinex","ETHUSD",1728147559723,3.66011,2407.2,2406.7,2.90853]
["bitfinex","ETHUSD",1728147559921,3.66011,2407.2,2406.6,9.60470315]
["bitfinex","ETHUSD",1728147561146,3.66011,2407.2,2406.6,6.69611315]
["bitfinex","ETHUSD",1728147561641,3.66011,2407.2,2406.6,7.81715]
["bitfinex","ETHUSD",1728147561845,4.316897,2407.2,2406.6,7.81715]
["bitfinex","ETHUSD",1728147562048,0.55,2407.3,2406.8,2.90841]
["bitfinex","ETHUSD",1728147562207,2.90801,2407.2,2406.6,2.90856]
["bitfinex","ETHUSD",1728147562408,2.90801,2407.2,2406.6,5.81714]
["bitfinex","ETHUSD",1728147562607,2.90801,2407.2,2406.6,2.90856]
["bitfinex","ETHUSD",1728147562608,0.55,2407.1,2406.6,2.90856]
["bitfinex","ETHUSD",1728147562808,1.097901,2407.0,2406.6,2.90856]
["bitfinex","ETHUSD",1728147563613,2.90801,2407.2,2406.6,2.90856]
["bitfinex","ETHUSD",1728147563808,0.7521,2407.3,2406.6,6.79009162]
["bitfinex","ETHUSD",1728147564048,0.7521,2407.3,2406.8,3.70462]
["bitfinex","ETHUSD",1728147564658,0.7521,2407.3,2406.8,3.70455]
["bitfinex","ETHUSD",1728147564811,1.118085,2407.3,2406.8,3.70455]
["bitfinex","ETHUSD",1728147565445,4.025905,2407.3,2406.8,3.70455]
["bitfinex","ETHUSD",1728147567450,1.118085,2407.3,2406.8,6.61291]
["bitfinex","ETHUSD",1728147567761,1.118085,2407.3,2406.8,3.70455]
["bitfinex","ETHUSD",1728147568259,4.025915,2407.3,2406.8,3.70455]
["bitfinex","ETHUSD",1728147568763,0.7521,2407.3,2406.8,3.70455]
["bitfinex","ETHUSD",1728147569063,2.90775,2407.4,2406.9,2.90828]
["bitfinex","ETHUSD",1728147569666,3.68971,2407.5,2407.0,2.90817]
["bitfinex","ETHUSD",1728147570529,3.68971,2407.5,2406.9,4.90829]
["bitfinex","ETHUSD",1728147570867,2.9077,2407.4,2406.8,9.58608162]
["bitfinex","ETHUSD",1728147571072,2.90783,2407.3,2406.8,9.58608162]
["bitfinex","ETHUSD",1728147572171,0.66898,2407.4,2407.0,2.90817]
["bitfinex","ETHUSD",1728147572328,3.68977,2407.5,2407.0,6.78970162]
["bitfinex","ETHUSD",1728147572668,0.7821,2407.5,2407.1,4.90805]
["bitfinex","ETHUSD",1728147573955,3.68936,2407.8,2407.2,7.58566162]
["bitfinex","ETHUSD",1728147574260,3.45734,2407.7,2407.2,7.58566162]
["bitfinex","ETHUSD",1728147574873,2.90746,2407.6,2407.2,4.67773162]
["bitfinex","ETHUSD",1728147575534,2.90746,2407.6,2407.2,0.7962]
["bitfinex","ETHUSD",1728147576553,3.6898,2407.4,2406.8,9.58605162]
["bitfinex","ETHUSD",1728147576735,3.6898,2407.4,2406.9,2.90827]
["bitfinex","ETHUSD",1728147578867,3.6898,2407.4,2406.8,11.27865678]
["bitfinex","ETHUSD",1728147579074,3.6898,2407.4,2407.0,2.90818]
["bitfinex","ETHUSD",1728147579407,0.7821,2407.4,2407.0,2.90818]
["bitfinex","ETHUSD",1728147579770,0.7821,2407.4,2407.1,2.90795]
["bitfinex","ETHUSD",1728147579973,2.90754,2407.6,2407.1,4.67390716]
["bitfinex","ETHUSD",1728147580174,2.90754,2407.6,2407.1,3.70415]
["bitfinex","ETHUSD",1728147580541,2.90754,2407.6,2407.1,2.90795]
["bitfinex","ETHUSD",1728147582570,2.90754,2407.6,2407.0,6.69883876]
["bitfinex","ETHUSD",1728147582868,1.3321,2407.7,2407.2,2.90793]
["bitfinex","ETHUSD",1728147583287,0.7821,2407.7,2407.3,3.704]
["bitfinex","ETHUSD",1728147583584,4.058449,2407.7,2407.2,2.90793]
["bitfinex","ETHUSD",1728147584296,4.058449,2407.7,2407.2,2.90787]
["bitfinex","ETHUSD",1728147584785,4.058449,2407.7,2407.2,5.81575]
["bitfinex","ETHUSD",1728147585084,1.151039,2407.7,2407.2,2.90787]
["bitfinex","ETHUSD",1728147585250,4.058379,2407.7,2407.2,2.90787]
["bitfinex","ETHUSD",1728147585445,0.6965669,2407.6,2407.2,2.90787]
["bitfinex","ETHUSD",1728147586551,0.6965669,2407.6,2407.2,5.81574]
["bitfinex","ETHUSD",1728147586786,0.6965669,2407.6,2407.2,2.90787]
["bitfinex","ETHUSD",1728147587258,0.6965669,2407.6,2407.2,5.81575]
["bitfinex","ETHUSD",1728147587582,0.6965669,2407.6,2407.2,2.90787]
["bitfinex","ETHUSD",1728147588256,0.6965669,2407.6,2407.2,5.81574]
["bitfinex","ETHUSD",1728147589082,0.8029,2407.5,2407.0,2.90809]
["bitfinex","ETHUSD",1728147589248,0.44070269,2407.4,2407.0,2.90809]
["bitfinex","ETHUSD",1728147589953,3.34840269,2407.4,2407.0,2.90809]
["bitfinex","ETHUSD",1728147590154,3.34840269,2407.4,2406.8,6.69909876]
["bitfinex","ETHUSD",1728147590387,3.34840269,2407.4,2406.8,6.69907876]
["bitfinex","ETHUSD",1728147590555,6.25617269,2407.4,2406.9,2.90824]
["bitfinex","ETHUSD",1728147590778,0.70590727,2407.3,2406.9,2.90824]
["bitfinex","ETHUSD",1728147591383,0.70590727,2407.3,2407.0,1.79074876]
["bitfinex","ETHUSD",1728147591711,0.8029,2407.5,2407.0,4.69891876]
["bitfinex","ETHUSD",1728147591880,3.71051,2407.5,2407.0,4.69891876]
["bitfinex","ETHUSD",1728147592427,3.71051,2407.5,2407.2,1.79074876]
["bitfinex","ETHUSD",1728147592428,0.8029,2407.5,2407.2,1.79074876]
["bitfinex","ETHUSD",1728147593506,0.8029,2407.5,2407.2,4.69862876]
["bitfinex","ETHUSD",1728147594775,0.8029,2407.5,2407.2,7.60649876]
["bitfinex","ETHUSD",1728147595320,0.8029,2407.5,2407.2,4.69861876]
["bitfinex","ETHUSD",1728147598320,4.081557,2407.5,2407.0,6.69883876]
["bitfinex","ETHUSD",1728147598909,4.081557,2407.5,2407.0,4.69883876]
["bitfinex","ETHUSD",1728147599927,2.90776,2407.4,2407.0,1.79074876]
["bitfinex","ETHUSD",1728147600810,0.8029,2407.5,2407.2,1.79074876]
["bitfinex","ETHUSD",1728147601130,0.8029,2407.5,2407.1,2.0]
["bitfinex","ETHUSD",1728147601320,3.71054,2407.5,2407.1,2.0]
["bitfinex","ETHUSD",1728147601825,2.9077,2407.4,2407.1,2.0]
["bitfinex","ETHUSD",1728147602031,3.569514,2407.4,2406.9,0.35313397]
["bitfinex","ETHUSD",1728147602246,0.8094,2407.3,2406.8,2.90834]
["bitfinex","ETHUSD",1728147602523,3.71722,2407.3,2406.8,2.90834]
["bitfinex","ETHUSD",1728147602731,3.71722,2407.3,2406.8,3.26175695]
["bitfinex","ETHUSD",1728147603087,0.8094,2407.2,2406.8,5.26175695]
["bitfinex","ETHUSD",1728147603297,0.8094,2407.2,2406.9,4.69903876]
["bitfinex","ETHUSD",1728147603492,0.8094,2407.5,2407.0,0.7881]
["bitfinex","ETHUSD",1728147603698,0.8094,2407.5,2407.2,2.90793]
["bitfinex","ETHUSD",1728147605190,2.90739,2407.7,2407.2,2.90784]
["bitfinex","ETHUSD",1728147605391,0.7791,2407.6,2407.2,2.90784]
["bitfinex","ETHUSD",1728147606014,0.7791,2407.6,2407.1,5.88057173]
["bitfinex","ETHUSD",1728147606015,2.9078,2407.4,2407.1,2.0]
["bitfinex","ETHUSD",1728147606216,2.9078,2407.4,2407.1,2.35359538]
["bitfinex","ETHUSD",1728147606528,2.9078,2407.4,2407.0,0.35359538]
["bitfinex","ETHUSD",1728147606850,2.9078,2407.4,2406.9,8.78878173]
["bitfinex","ETHUSD",1728147606999,2.9078,2407.4,2407.0,0.35363583]
["bitfinex","ETHUSD",1728147607206,3.45768,2407.5,2407.0,2.9081]
["bitfinex","ETHUSD",1728147607628,3.45765,2407.5,2407.0,2.9081]
["bitfinex","ETHUSD",1728147608112,6.3653,2407.5,2407.0,2.9081]
["bitfinex","ETHUSD",1728147608317,6.3653,2407.5,2407.1,0.35368168]
["bitfinex","ETHUSD",1728147608516,6.3653,2407.5,2407.0,2.9081]
["bitfinex","ETHUSD",1728147608702,7.07974,2407.5,2407.0,2.9081]
["bitfinex","ETHUSD",1728147609025,4.17209,2407.5,2407.1,0.35371122]
["bitfinex","ETHUSD",1728147609216,2.90765,2407.5,2407.1,2.90805]
["bitfinex","ETHUSD",1728147609414,2.90765,2407.5,2407.1,6.78862173]
["bitfinex","ETHUSD",1728147609734,0.7791,2407.6,2407.2,0.35376371]
["bitfinex","ETHUSD",1728147609902,0.7791,2407.6,2407.1,9.54312173]
["bitfinex","ETHUSD",1728147610246,0.7791,2407.6,2407.2,0.35375514]
["bitfinex","ETHUSD",1728147610415,2.90758,2407.5,2407.1,8.78862173]
["bitfinex","ETHUSD",1728147610741,2.90758,2407.5,2407.1,2.0]
["bitfinex","ETHUSD",1728147610945,5.81526,2407.5,2407.1,2.0]
["bitfinex","ETHUSD",1728147611248,5.81526,2407.5,2407.2,4.0]
["bitfinex","ETHUSD",1728147611249,2.90758,2407.5,2407.2,4.0]
["bitfinex","ETHUSD",1728147611751,3.68656,2407.6,2407.2,4.0]
["bitfinex","ETHUSD",1728147612043,2.90764,2407.5,2407.2,4.0]
["bitfinex","ETHUSD",1728147614945,2.90715,2407.9,2407.4,5.88057173]
["bitfinex","ETHUSD",1728147615150,0.7791,2408.0,2407.4,5.88057173]
["bitfinex","ETHUSD",1728147615151,0.7791,2408.0,2407.6,3.88057173]
["bitfinex","ETHUSD",1728147615331,2.9071,2407.9,2407.6,3.88057173]
["bitfinex","ETHUSD",1728147616036,2.9071,2407.9,2407.6,4.63507173]
["bitfinex","ETHUSD",1728147616978,2.9071,2407.9,2407.6,8.63507173]
["bitfinex","ETHUSD",1728147617511,5.81428,2407.9,2407.6,8.63507173]
["bitfinex","ETHUSD",1728147617855,5.81428,2407.9,2407.6,4.0]
["bitfinex","ETHUSD",1728147617856,3.68637,2407.8,2407.6,4.0]
["bitfinex","ETHUSD",1728147618372,2.90733,2407.7,2407.6,4.0]
["bitfinex","ETHUSD",1728147618935,3.68633,2407.8,2407.6,4.0]
["bitfinex","ETHUSD",1728147619914,3.68633,2407.8,2407.5,2.0]
["bitfinex","ETHUSD",1728147620321,2.90716,2407.9,2407.5,2.0]
["bitfinex","ETHUSD",1728147621139,2.90716,2407.9,2407.6,0.35364299]
["bitfinex","ETHUSD",1728147621351,6.59321,2408.0,2407.7,0.35364299]
["bitfinex","ETHUSD",1728147621577,2.90712,2407.9,2407.6,8.63507173]
["bitfinex","ETHUSD",1728147623368,2.90712,2407.9,2407.6,8.98847415]
["bitfinex","ETHUSD",1728147625274,2.90712,2407.9,2407.6,8.98842229]
["bitfinex","ETHUSD",1728147625430,2.90712,2407.9,2407.6,8.63507173]
["bitfinex","ETHUSD",1728147625969,3.68614,2408.0,2407.6,8.63507173]
["bitfinex","ETHUSD",1728147626174,2.90679,2408.2,2407.6,13.28542752]
["bitfinex","ETHUSD",1728147626175,2.90689,2408.1,2407.6,13.28542752]
["bitfinex","ETHUSD",1728147626470,6.58169,2408.2,2407.8,3.88057173]
["bitfinex","ETHUSD",1728147626674,3.67489,2408.2,2407.8,3.88057173]
["bitfinex","ETHUSD",1728147626844,3.67468,2408.4,2407.9,0.7637]
["bitfinex","ETHUSD",1728147627028,2.90658,2408.4,2408.0,5.88057173]
["bitfinex","ETHUSD",1728147627371,2.90658,2408.4,2408.0,8.78754173]
["bitfinex","ETHUSD",1728147627881,2.90637,2408.5,2408.2,3.88057173]
["bitfinex","ETHUSD",1728147630548,2.90633,2408.6,2408.3,0.7637]
["bitfinex","ETHUSD",1728147630748,2.90637,2408.5,2408.3,0.7637]
["bitfinex","ETHUSD",1728147631492,2.90633,2408.6,2408.3,0.7637]
["bitfinex","ETHUSD",1728147631696,2.90649,2408.4,2408.2,2.0]
["bitfinex","ETHUSD",1728147631904,2.90661,2408.3,2408.0,6.64427173]
["bitfinex","ETHUSD",1728147632053,2.90661,2408.3,2408.1,4.0]
["bitfinex","ETHUSD",1728147632488,2.90649,2408.4,2408.1,4.0]
["bitfinex","ETHUSD",1728147633397,2.90637,2408.5,2408.1,4.0]
["bitfinex","ETHUSD",1728147633581,2.90637,2408.5,2408.4,3.88057173]
["bitfinex","ETHUSD",1728147633892,2.90637,2408.5,2408.2,5.2356939]
["bitfinex","ETHUSD",1728147634105,2.90637,2408.5,2408.2,7.2356939]
["bitfinex","ETHUSD",1728147634590,5.81267,2408.6,2408.2,7.2356939]
["bitfinex","ETHUSD",1728147634800,2.90633,2408.6,2408.2,7.2356939]
["bitfinex","ETHUSD",1728147634964,2.90638,2408.5,2408.3,1.12356939]
["bitfinex","ETHUSD",1728147635676,2.90638,2408.5,2408.3,5.12356939]
["bitfinex","ETHUSD",1728147637900,2.90633,2408.6,2408.3,5.12356939]
["bitfinex","ETHUSD",1728147637901,5.81265,2408.6,2408.3,5.12356939]
["bitfinex","ETHUSD",1728147638196,2.90639,2408.5,2408.3,5.12356939]
["bitfinex","ETHUSD",1728147639278,5.81265,2408.6,2408.3,5.12356939]
["bitfinex","ETHUSD",1728147639519,2.90642,2408.5,2408.3,5.12356939]
["bitfinex","ETHUSD",1728147639984,3.67425,2408.7,2408.3,5.12356939]
["bitfinex","ETHUSD",1728147640191,2.90626,2408.6,2408.3,5.12356939]
["bitfinex","ETHUSD",1728147640697,2.90626,2408.6,2408.3,5.88726939]
["bitfinex","ETHUSD",1728147641403,3.67425,2408.7,2408.3,5.88726939]
["bitfinex","ETHUSD",1728147641699,2.90639,2408.5,2408.3,4.7637]
["bitfinex","ETHUSD",1728147643802,3.67425,2408.7,2408.3,4.7637]
["bitfinex","ETHUSD",1728147644183,2.90628,2408.6,2408.3,4.7637]
["bitfinex","ETHUSD",1728147651574,2.90628,2408.6,2408.5,1.78872882]
["bitfinex","ETHUSD",1728147651775,2.90628,2408.6,2408.5,5.78872882]
["bitfinex","ETHUSD",1728147653089,2.90628,2408.6,2408.5,1.78872882]
["bitfinex","ETHUSD",1728147653870,2.90615,2408.7,2408.5,1.78872882]
["bitfinex","ETHUSD",1728147654485,5.81238,2408.7,2408.5,1.78872882]
["bitfinex","ETHUSD",1728147654809,2.90615,2408.7,2408.5,1.78872882]
["bitfinex","ETHUSD",1728147655208,5.81235,2408.7,2408.5,1.78872882]
["bitfinex","ETHUSD",1728147655517,2.90615,2408.7,2408.5,1.78872882]
["bitfinex","ETHUSD",1728147655684,5.81237,2408.7,2408.5,1.78872882]
["bitfinex","ETHUSD",1728147656244,2.90625,2408.6,2408.5,1.78872882]
["bitfinex","ETHUSD",1728147661826,0.55,2408.8,2408.5,5.78872882]
["bitfinex","ETHUSD",1728147661980,2.9062,2408.7,2408.5,5.78872882]
["bitfinex","ETHUSD",1728147662728,3.45609,2408.8,2408.5,1.78872882]
["bitfinex","ETHUSD",1728147663216,6.36218,2408.8,2408.5,1.78872882]
["bitfinex","ETHUSD",1728147663427,0.7821,2408.9,2408.7,1.78872882]
["bitfinex","ETHUSD",1728147663575,0.7821,2409.1,2408.7,1.78872882]
["bitfinex","ETHUSD",1728147663779,2.90559,2409.2,2408.9,1.78872882]
["bitfinex","ETHUSD",1728147664617,2.90565,2409.1,2408.9,1.78872882]
["bitfinex","ETHUSD",1728147665719,2.90565,2409.1,2408.9,5.78872882]
["bitfinex","ETHUSD",1728147666086,2.90577,2409.0,2408.9,5.78872882]
["bitfinex","ETHUSD",1728147666313,2.90577,2409.0,2408.9,4.0]
["bitfinex","ETHUSD",1728147666314,4.860212,2409.0,2408.9,4.0]
["bitfinex","ETHUSD",1728147668579,4.860212,2409.0,2408.0,2.7901]
["bitfinex","ETHUSD",1728147668580,2.90657,2408.4,2408.0,2.7901]
["bitfinex","ETHUSD",1728147668784,2.90657,2408.4,2408.2,4.0]
["bitfinex","ETHUSD",1728147669907,3.72967,2408.5,2408.2,4.0]
["bitfinex","ETHUSD",1728147672315,2.90633,2408.6,2408.2,4.0]
["bitfinex","ETHUSD",1728147672516,3.7299,2408.4,2408.2,4.0]
["bitfinex","ETHUSD",1728147672703,3.72987,2408.4,2408.2,4.0]
["bitfinex","ETHUSD",1728147672905,2.90661,2408.3,2408.2,4.0]
["bitfinex","ETHUSD",1728147673427,3.45661,2408.3,2408.2,4.0]
["bitfinex","ETHUSD",1728147675036,0.55,2408.3,2408.2,4.0]
["bitfinex","ETHUSD",1728147675347,0.55,2408.5,2408.2,2.82]
["bitfinex","ETHUSD",1728147676237,3.45639,2408.5,2408.2,2.82]
["bitfinex","ETHUSD",1728147678116,0.55,2408.5,2408.2,2.82]
["bitfinex","ETHUSD",1728147678820,2.90632,2408.6,2408.2,5.72673]
["bitfinex","ETHUSD",1728147679015,0.7852,2408.9,2408.5,3.8751998]
["bitfinex","ETHUSD",1728147679227,2.90585,2409.0,2408.5,3.8751998]
["bitfinex","ETHUSD",1728147679529,2.90585,2409.0,2408.2,3.86476046]
["bitfinex","ETHUSD",1728147679530,2.9056,2409.2,2408.7,6.7812698]
["bitfinex","ETHUSD",1728147680648,5.8112,2409.2,2408.7,3.8751998]
["bitfinex","ETHUSD",1728147681569,0.55,2409.0,2408.6,2.8186]
["bitfinex","ETHUSD",1728147681766,3.45586,2409.0,2408.7,4.0]
["bitfinex","ETHUSD",1728147682258,3.45586,2409.0,2408.6,0.8186]
["bitfinex","ETHUSD",1728147683756,2.90595,2408.9,2408.6,0.8186]
["bitfinex","ETHUSD",1728147684253,2.90595,2408.9,2408.2,3.95141046]
["bitfinex","ETHUSD",1728147684254,2.90635,2408.6,2408.2,0.7766]
["bitfinex","ETHUSD",1728147684456,2.90638,2408.5,2408.3,4.0]
["bitfinex","ETHUSD",1728147685213,2.90638,2408.5,2408.2,0.7766]
["bitfinex","ETHUSD",1728147685519,0.774,2408.6,2408.3,4.0]
["bitfinex","ETHUSD",1728147685876,0.55,2408.6,2408.4,0.35342916]
["bitfinex","ETHUSD",1728147686275,0.55,2408.6,2408.3,7.8751998]
["bitfinex","ETHUSD",1728147686616,0.774,2408.8,2408.3,9.14572269]
["bitfinex","ETHUSD",1728147686802,2.90597,2408.9,2408.5,0.7766]
["bitfinex","ETHUSD",1728147686973,2.90596,2408.9,2408.5,0.7766]
["bitfinex","ETHUSD",1728147687775,2.90596,2408.9,2408.6,0.35342296]
["bitfinex","ETHUSD",1728147688418,2.90596,2408.9,2408.5,4.7766]
["bitfinex","ETHUSD",1728147690434,3.6797,2409.1,2408.5,10.17002354]
["bitfinex","ETHUSD",1728147690435,0.55,2409.0,2408.5,10.17002354]
["bitfinex","ETHUSD",1728147690584,3.6797,2409.1,2408.5,10.17002354]
["bitfinex","ETHUSD",1728147690585,5.81142,2409.1,2408.7,3.8751998]
["bitfinex","ETHUSD",1728147690783,2.9057,2409.1,2408.7,3.8751998]
["bitfinex","ETHUSD",1728147691019,2.9057,2409.1,2408.7,4.0]
["bitfinex","ETHUSD",1728147691206,2.9057,2409.1,2408.7,5.30761635]
["bitfinex","ETHUSD",1728147691721,0.55,2409.0,2408.7,4.0]
["bitfinex","ETHUSD",1728147691924,2.90595,2408.9,2408.7,4.0]
["bitfinex","ETHUSD",1728147692424,3.45601,2408.8,2408.7,4.0]
["bitfinex","ETHUSD",1728147694098,3.45601,2408.8,2408.5,4.0]
["bitfinex","ETHUSD",1728147694300,2.90595,2408.9,2408.5,4.0]
["bitfinex","ETHUSD",1728147694601,2.90595,2408.9,2408.7,0.7897]
["bitfinex","ETHUSD",1728147695385,2.90595,2408.9,2408.7,4.7897]
["bitfinex","ETHUSD",1728147695789,2.90572,2409.1,2408.7,4.7897]
["bitfinex","ETHUSD",1728147696405,2.90572,2409.1,2408.7,5.14309607]
["bitfinex","ETHUSD",1728147697103,2.90572,2409.1,2408.7,4.7897]
["bitfinex","ETHUSD",1728147697300,2.90572,2409.1,2408.7,6.54797155]
["bitfinex","ETHUSD",1728147697926,2.90572,2409.1,2408.8,0.35339257]
["bitfinex","ETHUSD",1728147698130,2.90572,2409.1,2408.8,4.0]
["bitfinex","ETHUSD",1728147700194,2.90577,2409.0,2408.8,4.0]
["bitfinex","ETHUSD",1728147700832,2.90571,2409.1,2408.8,4.0]
["bitfinex","ETHUSD",1728147701075,5.81142,2409.1,2408.8,4.0]
["bitfinex","ETHUSD",1728147701811,2.90571,2409.1,2408.8,4.0]
["bitfinex","ETHUSD",1728147702141,2.90577,2409.0,2408.8,4.0]
["bitfinex","ETHUSD",1728147702607,3.66691,2409.1,2408.8,4.0]
["bitfinex","ETHUSD",1728147705360,6.57264,2409.1,2408.8,4.0]
["bitfinex","ETHUSD",1728147705565,6.57263,2409.1,2408.8,4.35333111]
["bitfinex","ETHUSD",1728147705872,3.66691,2409.1,2408.8,4.0]
["bitfinex","ETHUSD",1728147706560,6.57263,2409.1,2408.8,4.0]
["bitfinex","ETHUSD",1728147706734,3.66691,2409.1,2408.8,4.0]
["bitfinex","ETHUSD",1728147707072,6.57263,2409.1,2408.8,4.0]
["bitfinex","ETHUSD",1728147707369,6.57262,2409.1,2408.8,4.0]
["bitfinex","ETHUSD",1728147707549,3.66691,2409.1,2408.8,4.0]
["bitfinex","ETHUSD",1728147709871,2.90571,2409.1,2408.8,4.0]
["bitfinex","ETHUSD",1728147712378,0.55,2409.2,2408.9,2.621216]
["bitfinex","ETHUSD",1728147712547,3.45553,2409.2,2408.9,6.621216]
["bitfinex","ETHUSD",1728147719042,0.55,2409.2,2408.9,6.621216]
["bitfinex","ETHUSD",1728147719396,2.90524,2409.5,2409.2,0.8329]
["bitfinex","ETHUSD",1728147720582,2.90534,2409.4,2409.0,2.0]
["bitfinex","ETHUSD",1728147720904,2.90534,2409.4,2408.9,0.8329]
["bitfinex","ETHUSD",1728147720905,2.90566,2409.1,2408.9,1.788316]
["bitfinex","ETHUSD",1728147721047,0.55,2409.1,2408.9,1.788316]
["bitfinex","ETHUSD",1728147721358,0.55,2409.1,2408.9,2.14168241]
["bitfinex","ETHUSD",1728147722264,3.45575,2409.1,2408.9,2.14168241]
["bitfinex","ETHUSD",1728147722583,3.45575,2409.1,2408.9,1.788316]
["bitfinex","ETHUSD",1728147722788,3.45575,2409.1,2409.0,4.0]
["bitfinex","ETHUSD",1728147725360,0.55,2409.1,2409.0,4.0]
["bitfinex","ETHUSD",1728147726845,2.90535,2409.4,2409.1,0.7549]
["bitfinex","ETHUSD",1728147727061,2.90535,2409.4,2409.3,1.788316]
["bitfinex","ETHUSD",1728147727789,3.66853,2409.6,2409.3,1.788316]
["bitfinex","ETHUSD",1728147727790,2.90513,2409.6,2409.4,0.7549]
["bitfinex","ETHUSD",1728147728648,2.43179867,2409.7,2409.5,1.788316]
["bitfinex","ETHUSD",1728147728895,5.33679867,2409.7,2409.5,1.788316]
["bitfinex","ETHUSD",1728147729187,2.90504,2409.6,2409.5,1.788316]
["bitfinex","ETHUSD",1728147729393,2.90504,2409.6,2409.4,4.7549]
["bitfinex","ETHUSD",1728147730950,2.90504,2409.6,2409.4,4.0]
["bitfinex","ETHUSD",1728147731688,5.33673867,2409.7,2409.4,4.0]
["bitfinex","ETHUSD",1728147731853,2.90516,2409.5,2409.4,4.0]
["bitfinex","ETHUSD",1728147734502,2.90541,2409.3,2409.0,5.1220476]
["bitfinex","ETHUSD",1728147734723,2.90541,2409.3,2409.1,4.0]
["bitfinex","ETHUSD",1728147735299,2.90552,2409.2,2409.1,4.353237]
["bitfinex","ETHUSD",1728147735668,3.45552,2409.2,2409.1,4.353237]
["bitfinex","ETHUSD",1728147736014,4.21892,2409.2,2409.1,4.0]
["bitfinex","ETHUSD",1728147740799,3.45552,2409.2,2409.1,4.0]
["bitfinex","ETHUSD",1728147741221,3.45552,2409.2,2409.0,1.788316]
["bitfinex","ETHUSD",1728147741737,2.90541,2409.3,2409.1,0.7549]
["bitfinex","ETHUSD",1728147741894,2.90529,2409.4,2409.1,4.7549]
["bitfinex","ETHUSD",1728147743594,2.90522,2409.5,2409.2,1.788316]
["bitfinex","ETHUSD",1728147743804,2.90522,2409.5,2409.2,5.788316]
["bitfinex","ETHUSD",1728147744025,5.81046,2409.5,2409.2,5.788316]
["bitfinex","ETHUSD",1728147744233,2.9054,2409.3,2409.2,4.0]
["bitfinex","ETHUSD",1728147744442,3.4554,2409.3,2409.2,4.0]
["bitfinex","ETHUSD",1728147750748,2.90589,2408.9,2408.8,1.788316]
["bitfinex","ETHUSD",1728147751093,2.90607,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1728147751244,2.90607,2408.8,2408.7,0.35347116]
["bitfinex","ETHUSD",1728147751580,2.90607,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1728147752306,2.90647,2408.5,2408.3,2.7955]
["bitfinex","ETHUSD",1728147752444,2.90649,2408.4,2408.2,0.7955]
["bitfinex","ETHUSD",1728147752786,2.90666,2408.3,2408.2,0.7955]
["bitfinex","ETHUSD",1728147752996,2.90666,2408.3,2408.2,2.583816]
["bitfinex","ETHUSD",1728147753490,2.90666,2408.3,2408.2,2.93733917]
["bitfinex","ETHUSD",1728147753696,3.45673,2408.2,2408.1,0.35352317]
["bitfinex","ETHUSD",1728147753838,0.55,2408.2,2408.0,0.35352317]
["bitfinex","ETHUSD",1728147754048,2.90685,2408.1,2407.9,0.35343898]
["bitfinex","ETHUSD",1728147754659,2.90685,2408.1,2407.8,5.02579427]
["bitfinex","ETHUSD",1728147754857,2.90685,2408.1,2407.9,0.35343898]
["bitfinex","ETHUSD",1728147755042,2.90685,2408.1,2407.8,5.02579427]
["bitfinex","ETHUSD",1728147755248,2.90685,2408.1,2407.8,4.67235529]
["bitfinex","ETHUSD",1728147755571,5.81377,2408.1,2407.8,4.67235529]
["bitfinex","ETHUSD",1728147755752,2.90709,2407.9,2407.8,4.67235529]
["bitfinex","ETHUSD",1728147755958,2.90709,2407.9,2407.8,0.7955]
["bitfinex","ETHUSD",1728147756385,2.90685,2408.1,2407.8,0.7955]
["bitfinex","ETHUSD",1728147757179,2.90699,2408.0,2407.8,0.7955]
["bitfinex","ETHUSD",1728147757511,2.90745,2407.6,2407.5,0.35343898]
["bitfinex","ETHUSD",1728147757656,2.90745,2407.6,2407.2,2.0]
["bitfinex","ETHUSD",1728147757657,0.8291,2407.6,2407.2,2.0]
["bitfinex","ETHUSD",1728147757857,2.90782,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1728147758092,2.90794,2407.2,2407.1,7.34]
["bitfinex","ETHUSD",1728147758594,2.90782,2407.3,2407.1,7.34]
["bitfinex","ETHUSD",1728147760253,3.73658,2407.6,2406.9,2.0]
["bitfinex","ETHUSD",1728147760428,2.90814,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1728147760629,2.90818,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1728147761036,2.90818,2407.0,2406.6,3.87685529]
["bitfinex","ETHUSD",1728147761037,2.90818,2407.0,2406.7,2.0]
["bitfinex","ETHUSD",1728147761211,2.90814,2407.1,2406.8,3.87685529]
["bitfinex","ETHUSD",1728147761537,2.90786,2407.3,2406.9,0.7955]
["bitfinex","ETHUSD",1728147761747,2.90786,2407.3,2406.2,3.0]
["bitfinex","ETHUSD",1728147761748,2.90863,2406.7,2406.3,0.7955]
["bitfinex","ETHUSD",1728147762040,2.90835,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1728147762237,2.90835,2406.9,2406.6,0.58768553]
["bitfinex","ETHUSD",1728147762842,2.90835,2406.9,2406.7,0.7955]
["bitfinex","ETHUSD",1728147763697,2.90811,2407.1,2406.7,0.7955]
["bitfinex","ETHUSD",1728147763957,5.81624,2407.1,2406.7,0.7955]
["bitfinex","ETHUSD",1728147764162,2.90811,2407.1,2406.8,0.52600408]
["bitfinex","ETHUSD",1728147764363,2.90786,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1728147764561,2.90786,2407.3,2407.0,0.7826]
["bitfinex","ETHUSD",1728147765167,2.90783,2407.3,2407.0,4.65945529]
["bitfinex","ETHUSD",1728147765520,2.90795,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728147765720,2.90783,2407.3,2407.1,2.0]
["bitfinex","ETHUSD",1728147766825,2.90794,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728147767023,2.90794,2407.2,2407.1,2.27826]
["bitfinex","ETHUSD",1728147767553,2.90783,2407.3,2407.1,2.27826]
["bitfinex","ETHUSD",1728147767863,2.90794,2407.2,2407.1,2.27826]
["bitfinex","ETHUSD",1728147768466,2.90783,2407.3,2407.1,2.27826]
["bitfinex","ETHUSD",1728147768668,2.90794,2407.2,2407.1,2.27826]
["bitfinex","ETHUSD",1728147769100,2.90794,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728147769657,2.90794,2407.2,2407.0,0.7826]
["bitfinex","ETHUSD",1728147770867,2.90794,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728147771970,2.90794,2407.2,2407.0,0.7826]
["bitfinex","ETHUSD",1728147772169,2.90852,2406.8,2406.5,9.34]
["bitfinex","ETHUSD",1728147772379,2.90866,2406.6,2406.5,7.34]
["bitfinex","ETHUSD",1728147772685,2.90878,2406.5,2406.4,2.7826]
["bitfinex","ETHUSD",1728147772851,2.90878,2406.5,2406.4,0.7826]
["bitfinex","ETHUSD",1728147773056,2.90855,2406.7,2406.4,2.7826]
["bitfinex","ETHUSD",1728147773795,2.90866,2406.6,2406.4,2.7826]
["bitfinex","ETHUSD",1728147774183,2.90855,2406.7,2406.4,2.7826]
["bitfinex","ETHUSD",1728147774371,2.90878,2406.5,2406.4,2.7826]
["bitfinex","ETHUSD",1728147775162,2.90878,2406.5,2406.4,0.7826]
["bitfinex","ETHUSD",1728147775878,2.90878,2406.5,2406.3,4.65945529]
["bitfinex","ETHUSD",1728147777964,2.90878,2406.5,2406.3,4.60945529]
["bitfinex","ETHUSD",1728147778759,2.90867,2406.6,2406.3,5.27579196]
["bitfinex","ETHUSD",1728147779489,2.90867,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1728147780011,2.90878,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1728147780572,2.90878,2406.5,2406.3,6.60945529]
["bitfinex","ETHUSD",1728147780775,2.9089,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1728147781171,2.9089,2406.4,2405.9,7.34]
["bitfinex","ETHUSD",1728147781172,2.90915,2406.2,2406.0,2.0]
["bitfinex","ETHUSD",1728147781475,2.90927,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1728147781811,2.90951,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1728147782167,2.90939,2406.0,2405.8,2.0]
["bitfinex","ETHUSD",1728147782598,2.90951,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1728147783225,3.71941,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1728147783898,3.71941,2405.9,2405.6,2.0]
["bitfinex","ETHUSD",1728147784107,2.90975,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1728147785024,2.90999,2405.6,2405.4,2.0]
["bitfinex","ETHUSD",1728147785345,2.90999,2405.6,2405.1,0.1007822]
["bitfinex","ETHUSD",1728147785346,2.91035,2405.3,2405.1,0.1007822]
["bitfinex","ETHUSD",1728147785549,2.91031,2405.3,2405.1,0.1007822]
["bitfinex","ETHUSD",1728147785700,2.91036,2405.2,2405.1,0.1007822]
["bitfinex","ETHUSD",1728147786035,2.91005,2405.5,2405.1,3.97763749]
["bitfinex","ETHUSD",1728147786265,0.8053,2406.0,2405.5,2.0]
["bitfinex","ETHUSD",1728147786457,2.90975,2405.7,2405.5,2.0]
["bitfinex","ETHUSD",1728147786956,2.90987,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1728147787093,2.90987,2405.6,2405.3,0.8195]
["bitfinex","ETHUSD",1728147787094,2.90975,2405.7,2405.4,2.8195]
["bitfinex","ETHUSD",1728147787296,2.90999,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1728147788194,2.90999,2405.5,2405.2,2.8195]
["bitfinex","ETHUSD",1728147788941,2.90971,2405.8,2405.3,3.9599955]
["bitfinex","ETHUSD",1728147789143,2.90954,2405.9,2405.5,5.87685529]
["bitfinex","ETHUSD",1728147789314,2.90954,2405.9,2405.6,2.8195]
["bitfinex","ETHUSD",1728147789315,2.90975,2405.7,2405.6,2.8195]
["bitfinex","ETHUSD",1728147789695,2.90956,2405.9,2405.6,2.8195]
["bitfinex","ETHUSD",1728147789896,2.90963,2405.8,2405.6,2.8195]
["bitfinex","ETHUSD",1728147790342,2.90956,2405.9,2405.3,6.78708529]
["bitfinex","ETHUSD",1728147790343,2.90975,2405.7,2405.4,2.0]
["bitfinex","ETHUSD",1728147791351,2.90975,2405.7,2405.3,4.69635529]
["bitfinex","ETHUSD",1728147791640,2.90963,2405.8,2405.5,2.0]
["bitfinex","ETHUSD",1728147791850,2.90977,2405.7,2405.5,2.0]
["bitfinex","ETHUSD",1728147792507,2.90977,2405.7,2405.4,2.0]
["bitfinex","ETHUSD",1728147793521,2.90977,2405.7,2405.5,2.0]
["bitfinex","ETHUSD",1728147794622,2.90977,2405.7,2405.4,2.0]
["bitfinex","ETHUSD",1728147795747,2.90993,2405.6,2405.4,2.0]
["bitfinex","ETHUSD",1728147796952,2.9096,2405.9,2405.4,2.78995124]
["bitfinex","ETHUSD",1728147797154,2.90959,2405.9,2405.6,0.8195]
["bitfinex","ETHUSD",1728147797335,2.90935,2406.1,2405.7,2.0]
["bitfinex","ETHUSD",1728147797749,2.90935,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1728147798053,2.90911,2406.3,2405.9,3.87685529]
["bitfinex","ETHUSD",1728147798054,5.81822,2406.3,2405.9,3.87685529]
["bitfinex","ETHUSD",1728147798240,2.90911,2406.3,2406.0,0.8195]
["bitfinex","ETHUSD",1728147798441,5.81821,2406.3,2406.0,0.8195]
["bitfinex","ETHUSD",1728147798945,5.81822,2406.3,2406.0,2.8195]
["bitfinex","ETHUSD",1728147799272,2.90915,2406.2,2406.0,2.8195]
["bitfinex","ETHUSD",1728147799758,5.01952165,2410.2,2406.1,3.87685529]
["bitfinex","ETHUSD",1728147799759,5.81773,2406.5,2406.1,3.87685529]
["bitfinex","ETHUSD",1728147800070,5.81773,2406.5,2406.1,5.87685529]
["bitfinex","ETHUSD",1728147800424,2.90887,2406.5,2406.1,2.0]
["bitfinex","ETHUSD",1728147800726,2.90884,2406.5,2406.1,2.0]
["bitfinex","ETHUSD",1728147800933,2.90892,2406.4,2406.1,2.0]
["bitfinex","ETHUSD",1728147801529,2.90892,2406.4,2406.1,2.73944285]
["bitfinex","ETHUSD",1728147801917,5.81789,2406.4,2406.1,2.73944285]
["bitfinex","ETHUSD",1728147802113,2.90905,2406.3,2406.1,2.73944285]
["bitfinex","ETHUSD",1728147802362,2.90905,2406.3,2406.1,2.0]
["bitfinex","ETHUSD",1728147802563,2.90892,2406.4,2406.1,2.0]
["bitfinex","ETHUSD",1728147802564,5.81791,2406.4,2406.1,2.0]
["bitfinex","ETHUSD",1728147802720,2.90892,2406.4,2406.1,2.0421801]
["bitfinex","ETHUSD",1728147803053,5.8179,2406.4,2406.1,0.0421801]
["bitfinex","ETHUSD",1728147803358,2.90892,2406.4,2406.1,2.0421801]
["bitfinex","ETHUSD",1728147803660,2.90903,2406.3,2406.1,2.0421801]
["bitfinex","ETHUSD",1728147803860,0.55,2406.5,2406.1,2.0]
["bitfinex","ETHUSD",1728147804020,2.90937,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1728147804559,2.90934,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1728147805457,2.90898,2406.4,2406.1,2.0]
["bitfinex","ETHUSD",1728147806453,0.7622,2406.6,2406.1,2.0]
["bitfinex","ETHUSD",1728147806454,2.90889,2406.5,2406.1,2.0]
["bitfinex","ETHUSD",1728147806822,5.81778,2406.5,2406.1,2.0]
["bitfinex","ETHUSD",1728147807528,5.81778,2406.5,2406.2,2.0]
["bitfinex","ETHUSD",1728147808659,2.90894,2406.4,2406.2,2.0]
["bitfinex","ETHUSD",1728147809180,5.81777,2406.5,2406.2,2.0]
["bitfinex","ETHUSD",1728147809778,2.90888,2406.5,2406.2,2.0]
["bitfinex","ETHUSD",1728147810149,0.55,2406.8,2406.3,7.55125529]
["bitfinex","ETHUSD",1728147810364,2.90838,2406.9,2406.5,5.87685529]
["bitfinex","ETHUSD",1728147810685,2.90838,2406.9,2406.6,2.0]
["bitfinex","ETHUSD",1728147810854,5.81631,2407.1,2406.7,0.7654]
["bitfinex","ETHUSD",1728147811034,2.90814,2407.1,2406.7,0.7654]
["bitfinex","ETHUSD",1728147811380,2.90833,2406.9,2406.7,0.7654]
["bitfinex","ETHUSD",1728147811890,2.90833,2406.9,2406.7,2.7654]
["bitfinex","ETHUSD",1728147812238,5.8167,2406.9,2406.7,6.0]
["bitfinex","ETHUSD",1728147812441,2.90842,2406.8,2406.7,4.0]
["bitfinex","ETHUSD",1728147812730,4.22062,2406.8,2406.7,4.0]
["bitfinex","ETHUSD",1728147812867,4.933515,2406.8,2406.7,4.0]
["bitfinex","ETHUSD",1728147813237,4.933515,2406.8,2406.2,2.0]
["bitfinex","ETHUSD",1728147813238,0.55,2406.7,2406.2,2.0]
["bitfinex","ETHUSD",1728147813437,2.90875,2406.6,2406.3,4.0]
["bitfinex","ETHUSD",1728147813644,5.81751,2406.6,2406.3,4.0]
["bitfinex","ETHUSD",1728147814286,2.90875,2406.6,2406.3,4.0]
["bitfinex","ETHUSD",1728147814453,5.81748,2406.6,2406.3,4.0]
["bitfinex","ETHUSD",1728147814786,2.90873,2406.6,2406.3,4.0]
["bitfinex","ETHUSD",1728147815139,5.8175,2406.6,2406.3,4.0]
["bitfinex","ETHUSD",1728147815967,2.90873,2406.6,2406.3,4.0]
["bitfinex","ETHUSD",1728147818755,0.55,2406.7,2406.3,4.0]
["bitfinex","ETHUSD",1728147818956,3.45855,2406.7,2406.3,4.0]
["bitfinex","ETHUSD",1728147819284,3.45855,2406.7,2406.2,4.90911]
["bitfinex","ETHUSD",1728147819669,0.55,2406.7,2406.3,3.87685529]
["bitfinex","ETHUSD",1728147820045,3.67071,2406.8,2406.3,6.78587529]
["bitfinex","ETHUSD",1728147820276,2.90851,2406.8,2406.4,0.7654]
["bitfinex","ETHUSD",1728147820479,2.90851,2406.8,2406.4,2.7654]
["bitfinex","ETHUSD",1728147821474,2.90851,2406.8,2406.4,0.7654]
["bitfinex","ETHUSD",1728147821722,2.90851,2406.8,2406.4,2.7654]
["bitfinex","ETHUSD",1728147821879,0.7622,2406.9,2406.4,2.7654]
["bitfinex","ETHUSD",1728147822083,2.90822,2407.0,2406.5,6.78562529]
["bitfinex","ETHUSD",1728147822392,5.81649,2407.0,2406.5,6.78562529]
["bitfinex","ETHUSD",1728147822590,2.90822,2407.0,2406.6,2.0]
["bitfinex","ETHUSD",1728147822992,2.90836,2406.9,2406.6,2.0]
["bitfinex","ETHUSD",1728147825184,2.90822,2407.0,2406.6,2.0]
["bitfinex","ETHUSD",1728147825685,2.90822,2407.0,2406.6,4.90865]
["bitfinex","ETHUSD",1728147825884,2.90822,2407.0,2406.7,2.0]
["bitfinex","ETHUSD",1728147828512,2.90831,2406.9,2406.7,2.0]
["bitfinex","ETHUSD",1728147829023,2.90822,2407.0,2406.7,2.0]
["bitfinex","ETHUSD",1728147829333,2.9084,2406.9,2406.4,3.78314479]
["bitfinex","ETHUSD",1728147829812,2.9084,2406.9,2406.4,5.67429]
["bitfinex","ETHUSD",1728147829981,2.9084,2406.9,2406.4,2.7654]
["bitfinex","ETHUSD",1728147830183,5.81681,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1728147830484,2.90843,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1728147831519,2.9084,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1728147832732,2.90837,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1728147832882,0.367057,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1728147833087,5.81673,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1728147833515,2.90836,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1728147835124,2.90849,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1728147835550,2.90836,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1728147835708,5.81674,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1728147836341,2.90858,2406.7,2406.5,2.0]
["bitfinex","ETHUSD",1728147836500,2.90866,2406.6,2406.2,3.16194768]
["bitfinex","ETHUSD",1728147836698,2.90866,2406.6,2406.2,2.809]
["bitfinex","ETHUSD",1728147837657,5.81719,2406.7,2406.3,4.0]
["bitfinex","ETHUSD",1728147838136,2.90867,2406.6,2406.3,4.0]
["bitfinex","ETHUSD",1728147838918,0.8243,2406.5,2406.3,4.0]
["bitfinex","ETHUSD",1728147840846,0.55,2406.6,2406.3,4.0]
["bitfinex","ETHUSD",1728147841347,2.90838,2406.9,2406.5,8.78562529]
["bitfinex","ETHUSD",1728147841505,3.73244,2407.1,2406.6,2.90866]
["bitfinex","ETHUSD",1728147841710,3.73243,2407.1,2406.6,2.90866]
["bitfinex","ETHUSD",1728147841908,3.73243,2407.1,2406.6,2.0]
["bitfinex","ETHUSD",1728147842106,3.73242,2407.1,2406.6,4.90864]
["bitfinex","ETHUSD",1728147842345,3.73242,2407.1,2406.7,0.809]
["bitfinex","ETHUSD",1728147842551,0.8243,2407.3,2407.0,3.87685529]
["bitfinex","ETHUSD",1728147842712,2.90776,2407.4,2407.0,3.87685529]
["bitfinex","ETHUSD",1728147843010,0.8243,2407.5,2407.1,5.71705]
["bitfinex","ETHUSD",1728147843406,3.73171,2407.7,2407.2,3.87685529]
["bitfinex","ETHUSD",1728147843613,2.90758,2407.5,2407.2,3.87685529]
["bitfinex","ETHUSD",1728147843840,0.8243,2407.7,2407.2,3.87685529]
["bitfinex","ETHUSD",1728147844045,3.73146,2407.9,2407.4,5.87685529]
["bitfinex","ETHUSD",1728147844242,3.73146,2407.9,2407.5,0.809]
["bitfinex","ETHUSD",1728147844455,3.570999,2407.9,2407.5,0.809]
["bitfinex","ETHUSD",1728147844817,2.90716,2407.9,2407.5,0.809]
["bitfinex","ETHUSD",1728147845123,2.90716,2407.9,2406.2,12.25]
["bitfinex","ETHUSD",1728147845323,2.90716,2407.9,2407.4,6.78453529]
["bitfinex","ETHUSD",1728147845505,2.90716,2407.9,2407.4,3.87685529]
["bitfinex","ETHUSD",1728147846148,2.90689,2408.1,2407.6,3.87685529]
["bitfinex","ETHUSD",1728147846357,2.90689,2408.1,2407.6,6.78428529]
["bitfinex","ETHUSD",1728147847063,4.77599064,2408.3,2407.8,3.87685529]
["bitfinex","ETHUSD",1728147847355,3.75478406,2408.3,2407.8,7.87685529]
["bitfinex","ETHUSD",1728147847656,2.90674,2408.2,2407.8,7.87685529]
["bitfinex","ETHUSD",1728147848158,2.90674,2408.2,2407.8,8.68135529]
["bitfinex","ETHUSD",1728147848665,3.75479406,2408.3,2407.8,8.68135529]
["bitfinex","ETHUSD",1728147848844,2.90669,2408.3,2407.8,8.68135529]
["bitfinex","ETHUSD",1728147849158,2.90673,2408.2,2407.8,8.68135529]
["bitfinex","ETHUSD",1728147849870,2.90664,2408.3,2407.8,8.68135529]
["bitfinex","ETHUSD",1728147850031,5.81315,2408.4,2407.9,0.08304738]
["bitfinex","ETHUSD",1728147850220,3.567745,2408.4,2407.9,4.0]
["bitfinex","ETHUSD",1728147850558,0.55,2408.5,2408.2,3.87685529]
["bitfinex","ETHUSD",1728147850729,3.45644,2408.5,2408.2,3.87685529]
["bitfinex","ETHUSD",1728147851160,0.55,2408.5,2408.2,3.87685529]
["bitfinex","ETHUSD",1728147851368,2.90631,2408.6,2408.2,4.68135529]
["bitfinex","ETHUSD",1728147851566,3.276801,2408.6,2408.2,4.68135529]
["bitfinex","ETHUSD",1728147851728,3.276801,2408.6,2408.2,8.68135529]
["bitfinex","ETHUSD",1728147852620,2.90631,2408.6,2408.2,8.68135529]
["bitfinex","ETHUSD",1728147853665,2.90607,2408.8,2408.2,8.68135529]
["bitfinex","ETHUSD",1728147853872,2.90607,2408.8,2408.4,3.87685529]
["bitfinex","ETHUSD",1728147854393,2.90584,2409.0,2408.6,3.87685529]
["bitfinex","ETHUSD",1728147854748,2.9059,2408.9,2408.6,3.87685529]
["bitfinex","ETHUSD",1728147855270,2.9059,2408.9,2408.5,0.8045]
["bitfinex","ETHUSD",1728147855271,2.90613,2408.7,2408.5,0.8045]
["bitfinex","ETHUSD",1728147855760,2.90613,2408.7,2408.6,4.0]
["bitfinex","ETHUSD",1728147857475,2.90625,2408.6,2408.5,0.8045]
["bitfinex","ETHUSD",1728147857662,2.90625,2408.6,2408.5,4.8045]
["bitfinex","ETHUSD",1728147857990,2.90625,2408.6,2408.5,4.0]
["bitfinex","ETHUSD",1728147860093,6.61074,2408.8,2408.5,4.0]
["bitfinex","ETHUSD",1728147860259,2.90602,2408.8,2408.5,4.0]
["bitfinex","ETHUSD",1728147860665,2.90625,2408.6,2408.5,4.0]
["bitfinex","ETHUSD",1728147863083,2.90602,2408.8,2408.5,4.0]
["bitfinex","ETHUSD",1728147864105,5.81124,2409.2,2408.6,4.68135529]
["bitfinex","ETHUSD",1728147864247,5.81124,2409.2,2408.9,0.8092]
["bitfinex","ETHUSD",1728147864248,5.81121,2409.2,2408.9,0.8092]
["bitfinex","ETHUSD",1728147864786,2.90565,2409.1,2408.9,0.8092]
["bitfinex","ETHUSD",1728147864988,2.9056,2409.2,2408.9,0.8092]
["bitfinex","ETHUSD",1728147865706,2.9056,2409.2,2408.9,4.8092]
["bitfinex","ETHUSD",1728147866199,2.90565,2409.1,2408.9,4.8092]
["bitfinex","ETHUSD",1728147867408,2.9056,2409.2,2408.9,4.8092]
["bitfinex","ETHUSD",1728147867899,2.90506,2409.6,2409.1,0.8092]
["bitfinex","ETHUSD",1728147867900,2.90513,2409.6,2409.1,0.8092]
["bitfinex","ETHUSD",1728147868107,2.90527,2409.5,2409.1,0.8092]
["bitfinex","ETHUSD",1728147869268,2.90527,2409.5,2409.1,4.8092]
["bitfinex","ETHUSD",1728147869468,2.9053,2409.4,2409.1,4.8092]
["bitfinex","ETHUSD",1728147869811,2.9053,2409.4,2409.1,5.99226703]
["bitfinex","ETHUSD",1728147873353,2.9053,2409.4,2409.1,1.99226703]
["bitfinex","ETHUSD",1728147873556,2.9053,2409.4,2409.1,0.8092]
["bitfinex","ETHUSD",1728147873716,2.90561,2409.2,2408.8,4.68605529]
["bitfinex","ETHUSD",1728147873914,5.81121,2409.2,2408.9,4.0]
["bitfinex","ETHUSD",1728147874229,2.9056,2409.2,2408.9,4.0]
["bitfinex","ETHUSD",1728147874549,2.90572,2409.1,2408.9,4.0]
["bitfinex","ETHUSD",1728147875320,5.8112,2409.2,2408.9,4.0]
["bitfinex","ETHUSD",1728147875519,2.9056,2409.2,2408.8,0.8092]
["bitfinex","ETHUSD",1728147875736,2.9056,2409.2,2408.8,2.05902953]
["bitfinex","ETHUSD",1728147876215,2.9056,2409.2,2408.9,4.0]
["bitfinex","ETHUSD",1728147876667,2.90567,2409.1,2408.9,4.0]
["bitfinex","ETHUSD",1728147877864,2.9056,2409.2,2408.9,4.0]
["bitfinex","ETHUSD",1728147878074,2.90566,2409.1,2408.9,4.0]
["bitfinex","ETHUSD",1728147878232,2.9056,2409.2,2408.9,4.0]
["bitfinex","ETHUSD",1728147878432,2.90558,2409.2,2408.9,4.0]
["bitfinex","ETHUSD",1728147879481,2.90577,2409.0,2408.9,4.0]
["bitfinex","ETHUSD",1728147886464,2.90577,2409.0,2408.6,0.7579]
["bitfinex","ETHUSD",1728147887093,2.90577,2409.0,2408.6,4.63475529]
["bitfinex","ETHUSD",1728147888306,2.90577,2409.0,2408.4,12.24639]
["bitfinex","ETHUSD",1728147888307,2.90591,2408.9,2408.4,2.7803]
["bitfinex","ETHUSD",1728147888475,2.90591,2408.9,2408.5,4.0]
["bitfinex","ETHUSD",1728147888674,5.8119,2408.9,2408.5,4.0]
["bitfinex","ETHUSD",1728147888990,2.90591,2408.9,2408.5,4.0]
["bitfinex","ETHUSD",1728147889197,5.81187,2408.9,2408.5,4.0]
["bitfinex","ETHUSD",1728147889912,2.90612,2408.8,2408.5,4.0]
["bitfinex","ETHUSD",1728147891199,2.90591,2408.9,2408.5,4.0]
["bitfinex","ETHUSD",1728147891368,5.81189,2408.9,2408.6,0.93771615]
["bitfinex","ETHUSD",1728147891572,2.90601,2408.8,2408.7,4.0]
["bitfinex","ETHUSD",1728147897862,2.90613,2408.7,2408.5,4.0]
["bitfinex","ETHUSD",1728147902474,2.90601,2408.8,2408.5,4.0]
["bitfinex","ETHUSD",1728147903232,2.90623,2408.7,2408.5,4.0]
["bitfinex","ETHUSD",1728147903472,2.90625,2408.6,2408.5,4.0]
["bitfinex","ETHUSD",1728147904061,2.90623,2408.7,2408.5,4.0]
["bitfinex","ETHUSD",1728147906253,2.9062,2408.7,2408.5,4.0]
["bitfinex","ETHUSD",1728147908194,2.90594,2408.9,2408.6,1.78868877]
["bitfinex","ETHUSD",1728147908347,5.8119,2408.9,2408.6,5.78868877]
["bitfinex","ETHUSD",1728147909048,2.90594,2408.9,2408.6,5.78868877]
["bitfinex","ETHUSD",1728147909246,2.90601,2408.8,2408.6,5.78868877]
["bitfinex","ETHUSD",1728147910280,2.90601,2408.8,2408.6,4.0]
["bitfinex","ETHUSD",1728147910901,2.90613,2408.7,2408.6,4.0]
["bitfinex","ETHUSD",1728147911263,3.45613,2408.7,2408.6,4.0]
["bitfinex","ETHUSD",1728147911463,3.71702,2408.8,2408.6,4.0]
["bitfinex","ETHUSD",1728147912804,6.62312,2408.8,2408.6,4.0]
["bitfinex","ETHUSD",1728147912974,3.71702,2408.8,2408.6,4.0]
["bitfinex","ETHUSD",1728147913561,6.62309,2408.8,2408.6,4.0]
["bitfinex","ETHUSD",1728147913765,3.71702,2408.8,2408.6,4.0]
["bitfinex","ETHUSD",1728147913968,6.62309,2408.8,2408.6,4.0]
["bitfinex","ETHUSD",1728147914173,3.71702,2408.8,2408.6,4.0]
["bitfinex","ETHUSD",1728147914383,3.4559,2408.9,2408.6,5.33647548]
["bitfinex","ETHUSD",1728147914612,0.811,2409.0,2408.7,1.78868877]
["bitfinex","ETHUSD",1728147914613,2.90583,2409.0,2408.7,1.78868877]
["bitfinex","ETHUSD",1728147915016,0.55,2409.1,2408.8,0.08301515]
["bitfinex","ETHUSD",1728147915017,2.90565,2409.1,2408.8,0.08301515]
["bitfinex","ETHUSD",1728147915168,3.71637,2409.4,2409.0,0.8222]
["bitfinex","ETHUSD",1728147915523,4.69383114,2410.1,2409.0,0.8222]
["bitfinex","ETHUSD",1728147915524,2.9054,2409.3,2409.0,0.8222]
["bitfinex","ETHUSD",1728147915675,2.90564,2409.1,2408.9,1.78868877]
["bitfinex","ETHUSD",1728147916114,2.90564,2409.1,2408.8,0.8222]
["bitfinex","ETHUSD",1728147916425,2.90589,2408.9,2408.8,0.35321689]
["bitfinex","ETHUSD",1728147916570,2.90589,2408.9,2408.8,4.0]
["bitfinex","ETHUSD",1728147918188,2.90578,2409.0,2408.8,4.0]
["bitfinex","ETHUSD",1728147918685,3.71661,2409.2,2408.8,4.0]
["bitfinex","ETHUSD",1728147919194,3.71661,2409.2,2408.6,2.69376006]
["bitfinex","ETHUSD",1728147919195,2.90577,2409.0,2408.6,2.69376006]
["bitfinex","ETHUSD",1728147919381,2.90577,2409.0,2408.7,5.4393648]
["bitfinex","ETHUSD",1728147919585,2.90577,2409.0,2408.7,5.1689403]
["bitfinex","ETHUSD",1728147920689,2.90561,2409.2,2408.8,1.78868877]
["bitfinex","ETHUSD",1728147920985,3.49018427,2410.3,2409.0,4.69444877]
["bitfinex","ETHUSD",1728147920986,2.90523,2409.5,2409.0,4.69444877]
["bitfinex","ETHUSD",1728147921218,2.90531,2409.4,2409.1,0.08300731]
["bitfinex","ETHUSD",1728147921397,5.81047,2409.5,2409.2,0.8222]
["bitfinex","ETHUSD",1728147921599,2.9053,2409.4,2409.2,0.8222]
["bitfinex","ETHUSD",1728147921800,2.9054,2409.3,2409.2,0.8222]
["bitfinex","ETHUSD",1728147922006,2.90457,2410.0,2408.9,0.8222]
["bitfinex","ETHUSD",1728147922007,2.90564,2409.1,2408.9,0.8222]
["bitfinex","ETHUSD",1728147922323,2.90564,2409.1,2409.0,4.0]
["bitfinex","ETHUSD",1728147928646,4.837658,2409.1,2409.0,4.0]
["bitfinex","ETHUSD",1728147929469,2.90619,2408.7,2408.4,0.35350433]
["bitfinex","ETHUSD",1728147929671,2.90619,2408.7,2408.5,4.0]
["bitfinex","ETHUSD",1728147930186,2.90598,2408.9,2408.5,4.0]
["bitfinex","ETHUSD",1728147930385,2.90598,2408.9,2408.5,5.64369563]
["bitfinex","ETHUSD",1728147930671,2.90598,2408.9,2408.6,0.07227163]
["bitfinex","ETHUSD",1728147930827,2.90598,2408.9,2408.6,4.82267163]
["bitfinex","ETHUSD",1728147931241,3.45577,2409.0,2408.6,4.82267163]
["bitfinex","ETHUSD",1728147931449,2.9059,2408.9,2408.6,5.75993936]
["bitfinex","ETHUSD",1728147931964,2.9059,2408.9,2408.6,5.68766773]
["bitfinex","ETHUSD",1728147932293,3.70639,2409.3,2408.7,3.87349627]
["bitfinex","ETHUSD",1728147932574,2.90548,2409.3,2408.8,7.73940489]
["bitfinex","ETHUSD",1728147932789,2.90548,2409.3,2408.9,1.45189112]
["bitfinex","ETHUSD",1728147933436,2.90548,2409.3,2408.9,5.45189112]
["bitfinex","ETHUSD",1728147934786,5.81097,2409.3,2408.9,5.45189112]
["bitfinex","ETHUSD",1728147935338,2.90555,2409.2,2408.9,5.45189112]
["bitfinex","ETHUSD",1728147935647,3.8009,2409.5,2408.9,4.0]
["bitfinex","ETHUSD",1728147935648,2.90566,2409.1,2408.9,4.0]
["bitfinex","ETHUSD",1728147937097,2.90547,2409.3,2408.9,4.0]
["bitfinex","ETHUSD",1728147937253,2.90547,2409.3,2408.9,4.08301727]
["bitfinex","ETHUSD",1728147937593,2.90547,2409.3,2409.0,0.7504]
["bitfinex","ETHUSD",1728147937787,2.90547,2409.3,2409.0,4.7504]
["bitfinex","ETHUSD",1728147937996,2.90547,2409.3,2409.0,5.72433073]
["bitfinex","ETHUSD",1728147940155,5.90521,2409.5,2409.0,5.72433073]
["bitfinex","ETHUSD",1728147940360,2.90535,2409.4,2409.1,0.08301004]
["bitfinex","ETHUSD",1728147943803,3.70603,2409.6,2409.1,0.08301004]
["bitfinex","ETHUSD",1728147943804,2.90517,2409.5,2409.1,0.08301004]
["bitfinex","ETHUSD",1728147943972,2.90517,2409.5,2409.1,1.31486187]
["bitfinex","ETHUSD",1728147944412,2.90528,2409.4,2409.1,0.96160846]
["bitfinex","ETHUSD",1728147944595,5.81067,2409.4,2409.1,0.87859842]
["bitfinex","ETHUSD",1728147944916,5.81067,2409.4,2409.0,2.53812512]
["bitfinex","ETHUSD",1728147944917,2.90528,2409.4,2409.0,2.53812512]
["bitfinex","ETHUSD",1728147945206,2.90528,2409.4,2409.1,4.35321212]
["bitfinex","ETHUSD",1728147945397,2.90528,2409.4,2409.1,4.0]
["bitfinex","ETHUSD",1728147945912,5.81063,2409.4,2409.1,4.0]
["bitfinex","ETHUSD",1728147946113,2.90528,2409.4,2409.1,4.0]
["bitfinex","ETHUSD",1728147946672,2.90512,2409.6,2409.1,5.01504763]
["bitfinex","ETHUSD",1728147947008,2.90517,2409.5,2409.1,5.01504763]
["bitfinex","ETHUSD",1728147947215,5.81024,2409.6,2409.3,0.7831]
["bitfinex","ETHUSD",1728147947385,2.90512,2409.6,2409.3,0.7831]
["bitfinex","ETHUSD",1728147947588,5.81025,2409.6,2409.3,0.7831]
["bitfinex","ETHUSD",1728147947972,5.81025,2409.6,2409.3,4.7831]
["bitfinex","ETHUSD",1728147948602,2.90512,2409.6,2409.3,4.7831]
["bitfinex","ETHUSD",1728147949922,3.0,2409.7,2409.3,5.86755551]
["bitfinex","ETHUSD",1728147950145,5.90502,2409.7,2409.3,5.86755551]
["bitfinex","ETHUSD",1728147950455,2.90502,2409.7,2409.3,5.86755551]
["bitfinex","ETHUSD",1728147951706,2.90512,2409.6,2409.3,4.7831]
["bitfinex","ETHUSD",1728147951924,2.90507,2409.6,2409.3,4.0]
["bitfinex","ETHUSD",1728147952128,2.90528,2409.4,2409.3,4.0]
["bitfinex","ETHUSD",1728147953139,2.90507,2409.6,2409.3,4.7831]
["bitfinex","ETHUSD",1728147953343,2.90528,2409.4,2409.3,4.7831]
["bitfinex","ETHUSD",1728147954530,2.90528,2409.4,2409.3,4.0]
["bitfinex","ETHUSD",1728147963210,0.55,2409.3,2409.0,0.35305236]
["bitfinex","ETHUSD",1728147963396,0.55,2409.3,2408.7,7.69310616]
["bitfinex","ETHUSD",1728147963397,2.90564,2409.1,2408.7,7.69310616]
["bitfinex","ETHUSD",1728147963537,5.81138,2409.1,2408.7,0.35310616]
["bitfinex","ETHUSD",1728147963840,2.90564,2409.1,2408.7,0.89487162]
["bitfinex","ETHUSD",1728147964257,2.90582,2409.0,2408.7,0.89487162]
["bitfinex","ETHUSD",1728147964458,5.81138,2409.1,2408.7,0.89487162]
["bitfinex","ETHUSD",1728147964684,2.90564,2409.1,2408.7,1.24798055]
["bitfinex","ETHUSD",1728147964844,2.90564,2409.1,2408.7,0.89487162]
["bitfinex","ETHUSD",1728147965047,2.90578,2409.0,2408.7,0.89487162]
["bitfinex","ETHUSD",1728147965284,2.9058,2409.0,2408.7,0.89487162]
["bitfinex","ETHUSD",1728147965581,2.90564,2409.1,2408.7,0.89487162]
["bitfinex","ETHUSD",1728147966678,5.8114,2409.1,2408.8,4.0]
["bitfinex","ETHUSD",1728147966858,2.90564,2409.1,2408.8,4.0]
["bitfinex","ETHUSD",1728147967517,5.8114,2409.1,2408.8,4.0]
["bitfinex","ETHUSD",1728147968183,2.90564,2409.1,2408.8,4.0]
["bitfinex","ETHUSD",1728147968512,5.81139,2409.1,2408.6,5.83018539]
["bitfinex","ETHUSD",1728147968723,5.81139,2409.1,2408.6,6.90383093]
["bitfinex","ETHUSD",1728147968895,2.90564,2409.1,2408.6,6.90383093]
["bitfinex","ETHUSD",1728147969778,5.81135,2409.1,2408.6,6.90383093]
["bitfinex","ETHUSD",1728147969978,2.90564,2409.1,2408.6,6.90383093]
["bitfinex","ETHUSD",1728147971422,5.81135,2409.1,2408.7,4.0]
["bitfinex","ETHUSD",1728147971719,2.90564,2409.1,2408.7,4.0]
["bitfinex","ETHUSD",1728147972075,2.90601,2408.8,2408.7,4.0]
["bitfinex","ETHUSD",1728147972423,3.6608,2408.9,2408.4,5.86642851]
["bitfinex","ETHUSD",1728147972640,3.880484,2409.1,2408.4,5.86642851]
["bitfinex","ETHUSD",1728147972641,2.90579,2409.0,2408.5,2.90629]
["bitfinex","ETHUSD",1728147972775,3.66062,2409.1,2408.7,0.8191]
["bitfinex","ETHUSD",1728147972980,2.90572,2409.1,2408.7,0.8191]
["bitfinex","ETHUSD",1728147973275,2.90553,2409.2,2408.8,2.33903063]
["bitfinex","ETHUSD",1728147973580,2.90553,2409.2,2408.8,2.42188349]
["bitfinex","ETHUSD",1728147973581,2.90567,2409.1,2408.8,2.42188349]
["bitfinex","ETHUSD",1728147973810,2.90553,2409.2,2408.8,2.42188349]
["bitfinex","ETHUSD",1728147974381,5.81115,2409.2,2408.8,2.42188349]
["bitfinex","ETHUSD",1728147974797,2.90566,2409.1,2408.8,2.33903063]
["bitfinex","ETHUSD",1728147974998,2.90566,2409.1,2408.9,0.60642506]
["bitfinex","ETHUSD",1728147975597,2.90577,2409.0,2408.9,0.60642506]
["bitfinex","ETHUSD",1728147975797,2.90597,2408.9,2408.6,4.706143]
["bitfinex","ETHUSD",1728147975998,2.90613,2408.7,2408.6,4.35307189]
["bitfinex","ETHUSD",1728147976820,4.21103,2408.7,2408.6,4.35307189]
["bitfinex","ETHUSD",1728147977183,4.21103,2408.7,2408.6,0.35307189]
["bitfinex","ETHUSD",1728147977541,4.922742,2408.7,2408.6,0.35307189]
["bitfinex","ETHUSD",1728147977703,4.21103,2408.7,2408.6,0.35307189]
["bitfinex","ETHUSD",1728147979016,2.90627,2408.6,2408.2,0.85475115]
["bitfinex","ETHUSD",1728147979334,2.90627,2408.6,2408.3,4.0]
["bitfinex","ETHUSD",1728147979736,2.90639,2408.5,2408.3,4.0]
["bitfinex","ETHUSD",1728147980056,2.90627,2408.6,2408.3,4.0]
["bitfinex","ETHUSD",1728147980229,2.90627,2408.6,2408.3,4.89599739]
["bitfinex","ETHUSD",1728147984132,2.90627,2408.6,2408.3,0.89599739]
["bitfinex","ETHUSD",1728147987207,2.90627,2408.6,2408.4,4.0]
["bitfinex","ETHUSD",1728147987494,3.0,2409.0,2408.5,0.7846]
["bitfinex","ETHUSD",1728147987495,5.90581,2409.0,2408.5,0.7846]
["bitfinex","ETHUSD",1728147987802,2.90581,2409.0,2408.6,0.48676311]
["bitfinex","ETHUSD",1728147987954,2.90602,2408.8,2408.5,0.7846]
["bitfinex","ETHUSD",1728147988161,2.90602,2408.8,2408.6,4.0]
["bitfinex","ETHUSD",1728147989485,2.90581,2409.0,2408.6,4.0]
["bitfinex","ETHUSD",1728147989698,2.9059,2408.9,2408.6,4.47846]
["bitfinex","ETHUSD",1728147990113,2.90581,2409.0,2408.6,4.47846]
["bitfinex","ETHUSD",1728147990269,2.9056,2409.2,2408.7,0.7846]
["bitfinex","ETHUSD",1728147990467,2.9056,2409.2,2408.8,1.78772512]
["bitfinex","ETHUSD",1728147990879,2.90577,2409.0,2408.8,4.0]
["bitfinex","ETHUSD",1728147991206,5.81119,2409.2,2408.8,6.49280363]
["bitfinex","ETHUSD",1728147991576,2.90572,2409.1,2408.8,4.70507851]
["bitfinex","ETHUSD",1728147991776,2.90559,2409.2,2408.8,4.70507851]
["bitfinex","ETHUSD",1728147991991,2.90577,2409.0,2408.8,4.70507851]
["bitfinex","ETHUSD",1728147992198,2.90565,2409.1,2408.8,4.70507851]
["bitfinex","ETHUSD",1728147993108,2.90559,2409.2,2408.9,0.54896785]
["bitfinex","ETHUSD",1728147993497,2.90559,2409.2,2409.0,0.7846]
["bitfinex","ETHUSD",1728147993683,2.90537,2409.4,2409.0,0.7846]
["bitfinex","ETHUSD",1728147993877,3.0,2409.3,2409.0,0.7846]
["bitfinex","ETHUSD",1728147994814,2.90561,2409.2,2408.9,0.54896785]
["bitfinex","ETHUSD",1728147995019,5.90543,2409.3,2408.8,4.7724]
["bitfinex","ETHUSD",1728147995221,2.90565,2409.1,2408.8,4.7724]
["bitfinex","ETHUSD",1728147995379,2.90589,2408.9,2408.8,4.0]
["bitfinex","ETHUSD",1728147995726,4.27289,2408.9,2408.8,4.0]
["bitfinex","ETHUSD",1728147995915,4.27289,2408.9,2408.3,8.1124]
["bitfinex","ETHUSD",1728147995916,2.90628,2408.6,2408.3,0.7724]
["bitfinex","ETHUSD",1728147996598,2.90628,2408.6,2408.1,4.90677]
["bitfinex","ETHUSD",1728147996599,2.90643,2408.5,2408.1,2.7724]
["bitfinex","ETHUSD",1728147996789,2.90643,2408.5,2408.2,4.0]
["bitfinex","ETHUSD",1728147996790,5.81289,2408.5,2408.2,4.0]
["bitfinex","ETHUSD",1728147996991,2.90643,2408.5,2408.1,1.66631485]
["bitfinex","ETHUSD",1728147997590,2.90661,2408.3,2408.1,1.66631485]
["bitfinex","ETHUSD",1728147997897,2.90661,2408.3,2407.7,3.25998853]
["bitfinex","ETHUSD",1728147997898,2.90691,2408.1,2407.7,1.12514853]
["bitfinex","ETHUSD",1728147998111,2.90691,2408.1,2407.8,4.0]
["bitfinex","ETHUSD",1728147998112,5.81383,2408.1,2407.8,4.0]
["bitfinex","ETHUSD",1728147998427,2.90691,2408.1,2407.8,4.0]
["bitfinex","ETHUSD",1728147999309,2.90691,2408.1,2407.7,0.7724]
["bitfinex","ETHUSD",1728147999494,2.90691,2408.1,2407.8,0.27724]
["bitfinex","ETHUSD",1728147999895,2.90691,2408.1,2407.8,4.27724]
["bitfinex","ETHUSD",1728148000435,2.90709,2408.0,2407.8,4.0]
["bitfinex","ETHUSD",1728148000592,2.90691,2408.1,2407.8,4.0]
["bitfinex","ETHUSD",1728148000793,2.90706,2408.0,2407.8,4.0]
["bitfinex","ETHUSD",1728148002739,2.90691,2408.1,2407.8,4.0]
["bitfinex","ETHUSD",1728148002899,2.90691,2408.1,2407.8,4.7724]
["bitfinex","ETHUSD",1728148003212,2.90691,2408.1,2407.8,5.54869034]
["bitfinex","ETHUSD",1728148005154,2.90674,2408.2,2407.8,5.54869034]
["bitfinex","ETHUSD",1728148008513,2.90694,2408.1,2407.8,5.54869034]
["bitfinex","ETHUSD",1728148008713,2.90709,2407.9,2407.8,4.0]
["bitfinex","ETHUSD",1728148009555,3.45709,2407.9,2407.8,4.0]
["bitfinex","ETHUSD",1728148009758,3.45709,2407.9,2407.5,4.0]
["bitfinex","ETHUSD",1728148009759,2.90739,2407.7,2407.5,4.0]
["bitfinex","ETHUSD",1728148010823,6.6196,2407.7,2407.5,4.0]
["bitfinex","ETHUSD",1728148011039,3.45745,2407.6,2407.5,4.0]
["bitfinex","ETHUSD",1728148012715,3.45745,2407.6,2407.1,23.41906]
["bitfinex","ETHUSD",1728148012916,3.0,2407.9,2407.3,0.791]
["bitfinex","ETHUSD",1728148012917,6.71197,2407.9,2407.3,0.791]
["bitfinex","ETHUSD",1728148013118,3.04256954,2409.0,2407.7,2.90733]
["bitfinex","ETHUSD",1728148013119,2.90675,2408.2,2407.7,2.90733]
["bitfinex","ETHUSD",1728148013324,3.71148,2408.3,2407.9,0.791]
["bitfinex","ETHUSD",1728148013553,2.90673,2408.2,2407.9,0.791]
["bitfinex","ETHUSD",1728148013733,2.90673,2408.2,2407.9,1.360827]
["bitfinex","ETHUSD",1728148014457,3.71148,2408.3,2407.9,1.360827]
["bitfinex","ETHUSD",1728148014631,2.90668,2408.3,2407.9,1.360827]
["bitfinex","ETHUSD",1728148014813,2.90668,2408.3,2407.9,5.360827]
["bitfinex","ETHUSD",1728148017150,2.90688,2408.1,2407.9,4.0]
["bitfinex","ETHUSD",1728148018164,3.0,2408.3,2407.9,4.0]
["bitfinex","ETHUSD",1728148018331,2.90656,2408.4,2408.0,0.79966125]
["bitfinex","ETHUSD",1728148018663,2.90632,2408.6,2408.0,0.79966125]
["bitfinex","ETHUSD",1728148018821,2.90638,2408.5,2408.1,0.91660977]
["bitfinex","ETHUSD",1728148019362,2.90632,2408.6,2408.1,7.85762349]
["bitfinex","ETHUSD",1728148019659,5.81263,2408.6,2408.1,4.86775055]
["bitfinex","ETHUSD",1728148019859,2.90631,2408.6,2408.1,7.77451055]
["bitfinex","ETHUSD",1728148020221,2.90631,2408.6,2408.1,4.86775055]
["bitfinex","ETHUSD",1728148020417,2.90631,2408.6,2408.2,0.85254506]
["bitfinex","ETHUSD",1728148020654,9.57809,2408.8,2408.2,3.75927506]
["bitfinex","ETHUSD",1728148020956,2.90615,2408.7,2408.3,0.7508]
["bitfinex","ETHUSD",1728148021825,2.90615,2408.7,2408.3,4.7508]
["bitfinex","ETHUSD",1728148022026,2.90615,2408.7,2408.4,1.05100751]
["bitfinex","ETHUSD",1728148022268,3.67198,2408.8,2408.4,1.05100751]
["bitfinex","ETHUSD",1728148022424,2.90608,2408.8,2408.4,1.05100751]
["bitfinex","ETHUSD",1728148023469,2.90608,2408.8,2408.4,5.05100751]
["bitfinex","ETHUSD",1728148023626,5.81217,2408.8,2408.4,5.05100751]
["bitfinex","ETHUSD",1728148023828,2.90613,2408.7,2408.4,5.05100751]
["bitfinex","ETHUSD",1728148024756,2.90613,2408.7,2408.4,4.0]
["bitfinex","ETHUSD",1728148024757,2.90637,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148024968,2.90637,2408.5,2408.1,0.7836]
["bitfinex","ETHUSD",1728148025271,5.81281,2408.5,2408.2,4.0]
["bitfinex","ETHUSD",1728148026659,0.8073,2408.6,2408.2,4.0]
["bitfinex","ETHUSD",1728148026832,2.90661,2408.3,2408.2,4.0]
["bitfinex","ETHUSD",1728148027353,2.90649,2408.4,2408.2,4.0]
["bitfinex","ETHUSD",1728148027665,5.81305,2408.4,2408.2,4.0]
["bitfinex","ETHUSD",1728148028263,2.90661,2408.3,2407.9,0.7836]
["bitfinex","ETHUSD",1728148028931,2.90661,2408.3,2407.8,2.90713]
["bitfinex","ETHUSD",1728148030076,2.90661,2408.3,2407.8,3.80220187]
["bitfinex","ETHUSD",1728148031177,0.55,2408.5,2407.9,3.69061]
["bitfinex","ETHUSD",1728148031466,0.55,2408.5,2408.0,4.0]
["bitfinex","ETHUSD",1728148031467,2.90655,2408.4,2408.0,4.0]
["bitfinex","ETHUSD",1728148031666,2.90667,2408.3,2408.0,4.0]
["bitfinex","ETHUSD",1728148032761,2.90655,2408.4,2408.0,4.0]
["bitfinex","ETHUSD",1728148033444,2.90677,2408.2,2408.0,4.0]
["bitfinex","ETHUSD",1728148033764,0.8073,2408.2,2408.0,4.0]
["bitfinex","ETHUSD",1728148034329,2.90663,2408.3,2408.0,4.0]
["bitfinex","ETHUSD",1728148037743,3.45645,2408.5,2408.0,4.0]
["bitfinex","ETHUSD",1728148037949,3.45645,2408.5,2408.1,0.7836]
["bitfinex","ETHUSD",1728148038254,2.90645,2408.5,2408.2,0.769051]
["bitfinex","ETHUSD",1728148038477,2.90645,2408.5,2408.1,0.7836]
["bitfinex","ETHUSD",1728148040471,2.90645,2408.5,2408.0,4.0]
["bitfinex","ETHUSD",1728148040669,2.90662,2408.3,2408.0,4.0]
["bitfinex","ETHUSD",1728148041182,2.90649,2408.4,2408.0,4.0]
["bitfinex","ETHUSD",1728148041538,2.90649,2408.4,2408.0,5.44823438]
["bitfinex","ETHUSD",1728148042972,2.90625,2408.6,2408.1,1.1739698]
["bitfinex","ETHUSD",1728148043144,5.8126,2408.6,2408.1,1.1739698]
["bitfinex","ETHUSD",1728148043568,5.8126,2408.6,2408.1,0.82082127]
["bitfinex","ETHUSD",1728148043876,5.8126,2408.6,2408.2,1.17296971]
["bitfinex","ETHUSD",1728148044079,5.8126,2408.6,2408.2,5.17296971]
["bitfinex","ETHUSD",1728148044677,0.55,2408.7,2408.3,2.9066]
["bitfinex","ETHUSD",1728148044883,8.096213,2409.3,2408.2,5.17296971]
["bitfinex","ETHUSD",1728148044884,3.66515,2409.0,2408.4,0.83891662]
["bitfinex","ETHUSD",1728148045173,2.90589,2408.9,2408.4,3.70818]
["bitfinex","ETHUSD",1728148045479,2.90589,2408.9,2408.4,3.70812]
["bitfinex","ETHUSD",1728148045937,2.90604,2408.8,2408.4,7.70812]
["bitfinex","ETHUSD",1728148046443,2.90589,2408.9,2408.4,7.70812]
["bitfinex","ETHUSD",1728148046639,0.7593,2409.0,2408.4,7.70812]
["bitfinex","ETHUSD",1728148046845,2.9059,2408.9,2408.5,3.877112]
["bitfinex","ETHUSD",1728148047073,2.9059,2408.9,2408.5,7.877112]
["bitfinex","ETHUSD",1728148047377,2.9059,2408.9,2408.5,7.91147087]
["bitfinex","ETHUSD",1728148048282,2.90574,2409.1,2408.5,7.91147087]
["bitfinex","ETHUSD",1728148048571,2.9059,2408.9,2408.6,0.87131709]
["bitfinex","ETHUSD",1728148048873,2.9059,2408.9,2408.6,4.87131709]
["bitfinex","ETHUSD",1728148049695,0.55,2409.0,2408.6,4.87131709]
["bitfinex","ETHUSD",1728148049696,3.45577,2409.0,2408.7,0.8017]
["bitfinex","ETHUSD",1728148049907,2.90589,2408.9,2408.7,4.8017]
["bitfinex","ETHUSD",1728148051455,2.90601,2408.8,2408.7,4.0]
["bitfinex","ETHUSD",1728148051659,2.90601,2408.8,2408.3,0.8017]
["bitfinex","ETHUSD",1728148051660,2.90626,2408.6,2408.3,0.8017]
["bitfinex","ETHUSD",1728148051894,2.90626,2408.6,2408.5,4.0]
["bitfinex","ETHUSD",1728148052796,2.90626,2408.6,2408.5,3.95]
["bitfinex","ETHUSD",1728148053002,2.90622,2408.7,2408.5,3.95]
["bitfinex","ETHUSD",1728148053293,5.81244,2408.7,2408.5,3.95]
["bitfinex","ETHUSD",1728148053996,2.90622,2408.7,2408.5,3.95]
["bitfinex","ETHUSD",1728148054502,5.81244,2408.7,2408.5,3.95]
["bitfinex","ETHUSD",1728148055005,5.81244,2408.7,2408.4,4.0]
["bitfinex","ETHUSD",1728148057620,2.90622,2408.7,2408.4,4.0]
["bitfinex","ETHUSD",1728148059229,2.90635,2408.6,2408.4,4.0]
["bitfinex","ETHUSD",1728148060216,2.90615,2408.7,2408.4,4.0]
["bitfinex","ETHUSD",1728148060421,3.45636,2408.6,2408.4,4.0]
["bitfinex","ETHUSD",1728148060805,3.45636,2408.6,2408.2,0.35347162]
["bitfinex","ETHUSD",1728148060981,3.45636,2408.6,2408.3,4.0]
["bitfinex","ETHUSD",1728148061395,2.90637,2408.5,2408.3,4.0]
["bitfinex","ETHUSD",1728148061632,3.66579,2408.4,2408.3,4.0]
["bitfinex","ETHUSD",1728148061786,7.928006,2408.4,2408.3,4.0]
["bitfinex","ETHUSD",1728148062331,11.80438006,2408.4,2408.3,4.0]
["bitfinex","ETHUSD",1728148062536,11.80438006,2408.4,2407.6,0.35354161]
["bitfinex","ETHUSD",1728148062537,3.55,2408.3,2407.6,0.35354161]
["bitfinex","ETHUSD",1728148062689,3.45743,2407.7,2407.4,0.35354161]
["bitfinex","ETHUSD",1728148062890,0.55,2407.7,2407.5,0.35354161]
["bitfinex","ETHUSD",1728148063089,2.90758,2407.5,2407.4,0.35354161]
["bitfinex","ETHUSD",1728148063388,3.45747,2407.6,2407.0,6.61283537]
["bitfinex","ETHUSD",1728148063389,3.45747,2407.6,2407.1,4.06328161]
["bitfinex","ETHUSD",1728148063593,3.45747,2407.6,2407.2,0.35354161]
["bitfinex","ETHUSD",1728148063782,3.45747,2407.6,2407.1,3.70974]
["bitfinex","ETHUSD",1728148063783,3.45747,2407.6,2407.3,0.35354161]
["bitfinex","ETHUSD",1728148064018,3.45747,2407.6,2407.2,0.35354161]
["bitfinex","ETHUSD",1728148064828,3.45747,2407.6,2407.2,3.26148161]
["bitfinex","ETHUSD",1728148064829,0.55,2407.6,2407.2,3.26148161]
["bitfinex","ETHUSD",1728148065204,3.45752,2407.6,2407.2,0.35354161]
["bitfinex","ETHUSD",1728148065392,3.45752,2407.6,2407.1,4.06321161]
["bitfinex","ETHUSD",1728148066628,3.45752,2407.6,2407.1,3.70967]
["bitfinex","ETHUSD",1728148067554,2.90758,2407.5,2407.1,0.8017]
["bitfinex","ETHUSD",1728148068020,0.55,2407.5,2407.1,3.70974]
["bitfinex","ETHUSD",1728148070117,0.55,2407.7,2407.1,4.480644]
["bitfinex","ETHUSD",1728148070315,3.4574,2407.7,2407.1,4.83349589]
["bitfinex","ETHUSD",1728148070820,3.4574,2407.7,2407.1,7.74148589]
["bitfinex","ETHUSD",1728148071131,3.4574,2407.7,2407.1,4.83349589]
["bitfinex","ETHUSD",1728148071348,3.4574,2407.7,2407.1,4.480644]
["bitfinex","ETHUSD",1728148071507,3.4574,2407.7,2407.1,4.83339608]
["bitfinex","ETHUSD",1728148072722,3.4574,2407.7,2407.1,7.74138608]
["bitfinex","ETHUSD",1728148072924,3.4574,2407.7,2407.1,7.388634]
["bitfinex","ETHUSD",1728148073414,3.4574,2407.7,2407.1,7.74129553]
["bitfinex","ETHUSD",1728148073620,0.55,2407.5,2407.1,4.480644]
["bitfinex","ETHUSD",1728148074015,0.55,2407.5,2407.1,7.388644]
["bitfinex","ETHUSD",1728148074407,0.55,2407.5,2407.1,4.480644]
["bitfinex","ETHUSD",1728148074604,0.7935,2407.4,2407.1,4.480644]
["bitfinex","ETHUSD",1728148076145,0.55,2407.5,2407.1,4.480644]
["bitfinex","ETHUSD",1728148076439,0.55,2407.5,2407.1,3.70967]
["bitfinex","ETHUSD",1728148083354,3.70079,2407.8,2407.3,2.90776]
["bitfinex","ETHUSD",1728148083651,0.55,2407.7,2407.4,0.7564]
["bitfinex","ETHUSD",1728148084526,3.45742,2407.7,2407.2,2.5638671]
["bitfinex","ETHUSD",1728148085065,3.45742,2407.7,2407.2,0.7732]
["bitfinex","ETHUSD",1728148085734,3.45742,2407.7,2407.2,3.6811]
["bitfinex","ETHUSD",1728148086254,0.55,2407.7,2407.2,6.90973881]
["bitfinex","ETHUSD",1728148086751,3.45735,2407.7,2407.2,6.90973881]
["bitfinex","ETHUSD",1728148087360,0.55,2407.7,2407.3,2.90778]
["bitfinex","ETHUSD",1728148087577,6.6605,2408.0,2407.5,0.7732]
["bitfinex","ETHUSD",1728148087859,3.0,2408.1,2407.6,2.90737]
["bitfinex","ETHUSD",1728148088355,6.56712,2408.2,2407.6,3.566176]
["bitfinex","ETHUSD",1728148088516,6.56712,2408.2,2407.6,0.658806]
["bitfinex","ETHUSD",1728148088517,2.90699,2408.0,2407.6,0.658806]
["bitfinex","ETHUSD",1728148089139,0.55,2408.1,2407.6,3.566246]
["bitfinex","ETHUSD",1728148089528,3.45687,2408.1,2407.6,3.566246]
["bitfinex","ETHUSD",1728148091535,2.90699,2408.0,2407.6,0.658806]
["bitfinex","ETHUSD",1728148092156,3.66071,2407.8,2407.3,2.90773]
["bitfinex","ETHUSD",1728148092455,2.90734,2407.7,2407.2,5.11911171]
["bitfinex","ETHUSD",1728148092864,2.90734,2407.7,2407.2,2.21117171]
["bitfinex","ETHUSD",1728148093066,2.90734,2407.7,2407.2,0.7732]
["bitfinex","ETHUSD",1728148094029,2.90734,2407.7,2407.2,3.6811]
["bitfinex","ETHUSD",1728148094757,3.66072,2407.8,2407.3,2.9078]
["bitfinex","ETHUSD",1728148095830,3.66072,2407.8,2407.3,2.90775]
["bitfinex","ETHUSD",1728148096831,2.90722,2407.8,2407.4,3.72369]
["bitfinex","ETHUSD",1728148097460,2.90722,2407.8,2407.4,0.816]
["bitfinex","ETHUSD",1728148103230,2.90734,2407.7,2407.4,0.816]
["bitfinex","ETHUSD",1728148103431,2.90722,2407.8,2407.4,0.816]
["bitfinex","ETHUSD",1728148104572,2.90722,2407.8,2407.3,3.26073219]
["bitfinex","ETHUSD",1728148104748,2.90734,2407.7,2407.3,3.26073219]
["bitfinex","ETHUSD",1728148105073,2.90722,2407.8,2407.3,3.26094231]
["bitfinex","ETHUSD",1728148105245,2.90722,2407.8,2407.3,4.39079254]
["bitfinex","ETHUSD",1728148105445,2.90722,2407.8,2407.4,0.35319231]
["bitfinex","ETHUSD",1728148106537,2.90722,2407.8,2407.5,0.35319231]
["bitfinex","ETHUSD",1728148106840,2.90722,2407.8,2407.4,0.35319231]
["bitfinex","ETHUSD",1728148107049,2.90722,2407.8,2407.5,0.35319231]
["bitfinex","ETHUSD",1728148107245,2.90722,2407.8,2407.4,0.35319231]
["bitfinex","ETHUSD",1728148107569,0.55,2407.9,2407.5,0.35319231]
["bitfinex","ETHUSD",1728148107737,0.55,2407.9,2407.4,2.90762]
["bitfinex","ETHUSD",1728148107738,3.45713,2407.9,2407.6,1.17959231]
["bitfinex","ETHUSD",1728148107939,0.7515,2408.2,2407.7,0.35319231]
["bitfinex","ETHUSD",1728148108163,0.7515,2408.2,2407.9,0.8264]
["bitfinex","ETHUSD",1728148108164,3.0,2408.2,2407.9,0.8264]
["bitfinex","ETHUSD",1728148108534,3.0,2408.2,2407.9,3.73343]
["bitfinex","ETHUSD",1728148108730,3.0,2408.2,2407.9,0.8264]
["bitfinex","ETHUSD",1728148109340,2.90695,2408.1,2407.7,0.8264]
["bitfinex","ETHUSD",1728148109679,2.90709,2407.9,2407.8,0.3536005]
["bitfinex","ETHUSD",1728148109836,2.90709,2407.9,2407.5,1.18001979]
["bitfinex","ETHUSD",1728148110046,2.90709,2407.9,2407.6,0.35361979]
["bitfinex","ETHUSD",1728148110376,2.90709,2407.9,2407.5,0.8264]
["bitfinex","ETHUSD",1728148110377,2.90709,2407.9,2407.7,0.35361979]
["bitfinex","ETHUSD",1728148110577,2.90709,2407.9,2407.5,3.73397]
["bitfinex","ETHUSD",1728148110777,2.90709,2407.9,2407.6,0.35361422]
["bitfinex","ETHUSD",1728148110939,2.90709,2407.9,2407.7,0.35361422]
["bitfinex","ETHUSD",1728148111134,2.90709,2407.9,2407.5,3.73397]
["bitfinex","ETHUSD",1728148111342,2.90709,2407.9,2407.8,0.35360497]
["bitfinex","ETHUSD",1728148111578,3.45699,2408.0,2407.8,0.35360497]
["bitfinex","ETHUSD",1728148111787,0.55,2408.0,2407.5,3.73397]
["bitfinex","ETHUSD",1728148111937,0.55,2408.0,2407.6,0.84317298]
["bitfinex","ETHUSD",1728148112274,0.55,2408.0,2407.6,1.19676928]
["bitfinex","ETHUSD",1728148112571,2.90691,2408.1,2407.8,0.8264]
["bitfinex","ETHUSD",1728148117578,2.90691,2408.1,2407.8,1.17987761]
["bitfinex","ETHUSD",1728148118082,2.90691,2408.1,2407.8,0.8264]
["bitfinex","ETHUSD",1728148120363,2.90691,2408.1,2407.6,1.79014978]
["bitfinex","ETHUSD",1728148120607,3.65841,2408.1,2407.7,0.353438]
["bitfinex","ETHUSD",1728148120902,6.56537,2408.1,2407.8,0.353438]
["bitfinex","ETHUSD",1728148121156,6.56537,2408.1,2407.6,2.61654978]
["bitfinex","ETHUSD",1728148121157,3.65841,2408.1,2407.6,2.61654978]
["bitfinex","ETHUSD",1728148121465,2.90691,2408.1,2407.7,0.35344489]
["bitfinex","ETHUSD",1728148121751,2.90691,2408.1,2407.7,3.26076489]
["bitfinex","ETHUSD",1728148121925,2.90691,2408.1,2407.8,0.35344489]
["bitfinex","ETHUSD",1728148122129,2.90691,2408.1,2407.7,2.90732]
["bitfinex","ETHUSD",1728148122327,2.90691,2408.1,2407.8,0.35343423]
["bitfinex","ETHUSD",1728148122630,2.90691,2408.1,2407.7,2.90732]
["bitfinex","ETHUSD",1728148122812,2.90691,2408.1,2407.8,0.35344832]
["bitfinex","ETHUSD",1728148123015,2.90691,2408.1,2407.7,2.90732]
["bitfinex","ETHUSD",1728148123238,2.90691,2408.1,2407.8,4.35343886]
["bitfinex","ETHUSD",1728148123414,2.90691,2408.1,2407.8,4.0]
["bitfinex","ETHUSD",1728148123816,2.90691,2408.1,2407.7,2.90732]
["bitfinex","ETHUSD",1728148124057,2.90691,2408.1,2407.8,0.35345691]
["bitfinex","ETHUSD",1728148124352,3.6582,2408.3,2407.8,0.35345691]
["bitfinex","ETHUSD",1728148124523,3.45674,2408.2,2407.7,3.95045298]
["bitfinex","ETHUSD",1728148124868,3.45674,2408.2,2407.9,0.353477]
["bitfinex","ETHUSD",1728148125072,3.45674,2408.2,2407.8,0.353477]
["bitfinex","ETHUSD",1728148125253,2.90687,2408.1,2407.9,0.353477]
["bitfinex","ETHUSD",1728148125430,2.90687,2408.1,2407.8,0.35347167]
["bitfinex","ETHUSD",1728148125764,2.90687,2408.1,2407.9,0.35347167]
["bitfinex","ETHUSD",1728148125931,2.90687,2408.1,2407.8,0.35347167]
["bitfinex","ETHUSD",1728148126134,2.90687,2408.1,2407.9,0.35347167]
["bitfinex","ETHUSD",1728148126351,2.90687,2408.1,2407.8,0.35347167]
["bitfinex","ETHUSD",1728148126550,2.90687,2408.1,2407.9,0.35347167]
["bitfinex","ETHUSD",1728148126753,2.90687,2408.1,2407.7,3.95045298]
["bitfinex","ETHUSD",1728148126967,2.90687,2408.1,2407.9,4.0]
["bitfinex","ETHUSD",1728148127146,2.90687,2408.1,2407.9,4.35348037]
["bitfinex","ETHUSD",1728148127335,2.90687,2408.1,2407.9,4.0]
["bitfinex","ETHUSD",1728148129882,2.90697,2408.0,2407.9,4.0]
["bitfinex","ETHUSD",1728148130066,2.90697,2408.0,2407.9,4.35356408]
["bitfinex","ETHUSD",1728148130271,2.90687,2408.1,2407.9,4.35356408]
["bitfinex","ETHUSD",1728148130578,2.90687,2408.1,2407.9,4.0]
["bitfinex","ETHUSD",1728148134772,2.90697,2408.0,2407.9,4.0]
["bitfinex","ETHUSD",1728148135091,3.45697,2408.0,2407.9,4.35363615]
["bitfinex","ETHUSD",1728148136136,3.45697,2408.0,2407.9,4.0]
["bitfinex","ETHUSD",1728148136137,4.890754,2408.0,2407.9,4.0]
["bitfinex","ETHUSD",1728148137090,0.55,2407.8,2407.4,2.90762]
["bitfinex","ETHUSD",1728148137291,0.55,2407.8,2407.6,4.0]
["bitfinex","ETHUSD",1728148137596,0.7974,2407.9,2407.6,4.0]
["bitfinex","ETHUSD",1728148138085,0.55,2407.9,2407.7,0.35362874]
["bitfinex","ETHUSD",1728148138293,0.55,2407.9,2407.8,0.35362874]
["bitfinex","ETHUSD",1728148139298,0.55,2407.9,2407.8,4.35362874]
["bitfinex","ETHUSD",1728148139590,0.55,2407.9,2407.8,0.35362874]
["bitfinex","ETHUSD",1728148140092,4.679927,2407.9,2407.8,0.35362874]
["bitfinex","ETHUSD",1728148140279,2.90739,2407.7,2407.4,0.35362874]
["bitfinex","ETHUSD",1728148140479,2.90739,2407.7,2407.3,0.8048]
["bitfinex","ETHUSD",1728148140480,3.45739,2407.7,2407.6,4.0]
["bitfinex","ETHUSD",1728148140681,3.45739,2407.7,2407.6,0.35362874]
["bitfinex","ETHUSD",1728148141109,3.45739,2407.7,2407.3,0.8048]
["bitfinex","ETHUSD",1728148141272,3.45739,2407.7,2407.6,0.35372223]
["bitfinex","ETHUSD",1728148141469,4.2161337,2407.7,2407.6,0.35372223]
["bitfinex","ETHUSD",1728148141672,3.70498,2407.5,2407.1,8.1448]
["bitfinex","ETHUSD",1728148141910,0.7974,2407.5,2407.2,4.0]
["bitfinex","ETHUSD",1728148142467,0.7974,2407.5,2407.2,4.35374264]
["bitfinex","ETHUSD",1728148142698,0.7974,2407.5,2407.3,0.35374264]
["bitfinex","ETHUSD",1728148142927,0.7974,2407.5,2407.4,0.35374264]
["bitfinex","ETHUSD",1728148143074,3.70498,2407.5,2407.4,0.35374264]
["bitfinex","ETHUSD",1728148143284,3.70498,2407.5,2407.2,4.0]
["bitfinex","ETHUSD",1728148143285,3.70498,2407.5,2407.3,0.35374264]
["bitfinex","ETHUSD",1728148143494,0.7974,2407.5,2407.2,4.0]
["bitfinex","ETHUSD",1728148143700,0.7974,2407.5,2407.3,0.35365601]
["bitfinex","ETHUSD",1728148144003,0.7974,2407.5,2407.1,11.05285]
["bitfinex","ETHUSD",1728148144508,0.7974,2407.5,2407.2,0.35365504]
["bitfinex","ETHUSD",1728148144873,0.7974,2407.5,2407.3,0.35365504]
["bitfinex","ETHUSD",1728148145070,0.7974,2407.5,2407.1,11.05285]
["bitfinex","ETHUSD",1728148145321,0.7974,2407.5,2407.2,0.35355512]
["bitfinex","ETHUSD",1728148145605,0.7974,2407.5,2407.3,0.35355512]
["bitfinex","ETHUSD",1728148145818,0.7974,2407.5,2407.2,0.35355512]
["bitfinex","ETHUSD",1728148145985,0.7974,2407.5,2407.3,0.35355512]
["bitfinex","ETHUSD",1728148146179,0.7974,2407.5,2407.2,0.35355512]
["bitfinex","ETHUSD",1728148146416,0.7974,2407.5,2407.3,0.35355512]
["bitfinex","ETHUSD",1728148146568,0.7974,2407.5,2407.2,0.35355512]
["bitfinex","ETHUSD",1728148146772,7.21094,2407.7,2407.3,0.35355512]
["bitfinex","ETHUSD",1728148147004,0.55,2407.6,2407.3,4.0]
["bitfinex","ETHUSD",1728148147320,3.34508257,2407.6,2407.3,4.95028198]
["bitfinex","ETHUSD",1728148148115,3.34508257,2407.6,2407.3,5.30375879]
["bitfinex","ETHUSD",1728148149114,3.34508257,2407.6,2407.3,5.30373242]
["bitfinex","ETHUSD",1728148149427,3.66118,2407.5,2407.3,4.35345044]
["bitfinex","ETHUSD",1728148149582,3.66118,2407.5,2407.3,4.0]
["bitfinex","ETHUSD",1728148149790,3.66118,2407.5,2407.3,0.35345044]
["bitfinex","ETHUSD",1728148150027,3.66118,2407.5,2407.1,0.35345044]
["bitfinex","ETHUSD",1728148150231,3.66118,2407.5,2407.0,6.90809]
["bitfinex","ETHUSD",1728148150232,0.55,2407.4,2407.2,4.35345044]
["bitfinex","ETHUSD",1728148150524,0.55,2407.4,2407.2,4.0]
["bitfinex","ETHUSD",1728148150525,7.21142,2407.3,2407.2,4.0]
["bitfinex","ETHUSD",1728148150724,7.21142,2407.3,2407.0,4.0]
["bitfinex","ETHUSD",1728148150725,2.90806,2407.1,2407.0,4.0]
["bitfinex","ETHUSD",1728148151023,4.21166,2407.1,2407.0,4.0]
["bitfinex","ETHUSD",1728148151339,4.21166,2407.1,2407.0,8.0]
["bitfinex","ETHUSD",1728148151782,4.21166,2407.1,2407.0,4.0]
["bitfinex","ETHUSD",1728148157308,10.19278676,2407.1,2407.0,4.0]
["bitfinex","ETHUSD",1728148161108,3.55,2406.8,2405.7,2.0]
["bitfinex","ETHUSD",1728148161343,3.4596,2405.9,2405.8,4.0]
["bitfinex","ETHUSD",1728148161526,3.88092,2405.9,2405.8,4.0]
["bitfinex","ETHUSD",1728148161849,6.4596,2405.9,2405.8,4.0]
["bitfinex","ETHUSD",1728148162052,6.4596,2405.9,2405.2,7.51377978]
["bitfinex","ETHUSD",1728148162053,0.55,2405.8,2405.2,7.51377978]
["bitfinex","ETHUSD",1728148162213,2.90977,2405.7,2405.3,4.0]
["bitfinex","ETHUSD",1728148162851,2.90988,2405.6,2405.3,4.0]
["bitfinex","ETHUSD",1728148164024,2.90977,2405.7,2405.3,4.0]
["bitfinex","ETHUSD",1728148164349,2.90977,2405.7,2405.3,5.66204679]
["bitfinex","ETHUSD",1728148165753,5.81959,2405.7,2405.3,5.66204679]
["bitfinex","ETHUSD",1728148166054,2.90977,2405.7,2405.3,5.66204679]
["bitfinex","ETHUSD",1728148167330,5.81961,2405.7,2405.3,5.66204679]
["bitfinex","ETHUSD",1728148168248,2.90977,2405.7,2405.3,5.66204679]
["bitfinex","ETHUSD",1728148170921,5.81964,2405.7,2405.3,5.66204679]
["bitfinex","ETHUSD",1728148171434,5.81959,2405.7,2405.3,4.0]
["bitfinex","ETHUSD",1728148172122,2.90977,2405.7,2405.3,4.0]
["bitfinex","ETHUSD",1728148172327,3.45988,2405.6,2405.3,4.0]
["bitfinex","ETHUSD",1728148173687,3.45988,2405.6,2405.2,0.8133]
["bitfinex","ETHUSD",1728148175562,2.91008,2405.5,2405.2,0.8133]
["bitfinex","ETHUSD",1728148175765,2.91014,2405.4,2405.2,0.8133]
["bitfinex","ETHUSD",1728148176425,5.82034,2405.4,2405.1,0.1007822]
["bitfinex","ETHUSD",1728148176622,1.3093,2405.3,2405.2,4.0]
["bitfinex","ETHUSD",1728148176872,3.46036,2405.2,2405.1,0.1007822]
["bitfinex","ETHUSD",1728148178057,4.21966,2405.2,2405.1,0.1007822]
["bitfinex","ETHUSD",1728148178282,7.21966,2405.2,2405.1,0.1007822]
["bitfinex","ETHUSD",1728148178558,8.2963544,2405.2,2405.1,0.1007822]
["bitfinex","ETHUSD",1728148179165,7.21966,2405.2,2405.1,0.1007822]
["bitfinex","ETHUSD",1728148179367,0.55,2405.2,2405.1,0.1007822]
["bitfinex","ETHUSD",1728148179812,3.46036,2405.2,2405.1,0.1007822]
["bitfinex","ETHUSD",1728148180085,0.55,2405.2,2405.1,0.1007822]
["bitfinex","ETHUSD",1728148180449,3.46036,2405.2,2405.1,0.1007822]
["bitfinex","ETHUSD",1728148182767,0.55,2405.2,2405.1,0.1007822]
["bitfinex","ETHUSD",1728148189485,3.46013,2405.4,2405.1,0.1007822]
["bitfinex","ETHUSD",1728148189928,0.55,2405.2,2405.1,0.1007822]
["bitfinex","ETHUSD",1728148191173,3.66936,2405.5,2405.1,0.1007822]
["bitfinex","ETHUSD",1728148191358,0.55,2405.4,2405.1,0.1007822]
["bitfinex","ETHUSD",1728148192981,3.46012,2405.4,2405.1,0.1007822]
["bitfinex","ETHUSD",1728148194049,2.91024,2405.3,2405.1,0.1007822]
["bitfinex","ETHUSD",1728148197672,3.46036,2405.2,2405.1,0.1007822]
["bitfinex","ETHUSD",1728148202066,0.55,2405.2,2405.1,0.1007822]
["bitfinex","ETHUSD",1728148202407,0.55,2405.2,2405.1,3.0112322]
["bitfinex","ETHUSD",1728148202694,2.90931,2406.1,2405.4,0.833]
["bitfinex","ETHUSD",1728148202695,0.7869,2406.0,2405.4,0.833]
["bitfinex","ETHUSD",1728148202990,0.369621,2405.9,2405.5,2.90999]
["bitfinex","ETHUSD",1728148203811,3.279141,2405.9,2405.4,0.833]
["bitfinex","ETHUSD",1728148203985,0.55,2405.8,2405.4,0.833]
["bitfinex","ETHUSD",1728148204557,3.45965,2405.8,2405.5,4.0]
["bitfinex","ETHUSD",1728148204751,4.2122191,2405.8,2405.5,4.0]
["bitfinex","ETHUSD",1728148204953,1.3025691,2405.8,2405.5,4.0]
["bitfinex","ETHUSD",1728148205166,0.55,2405.8,2405.5,4.0]
["bitfinex","ETHUSD",1728148206196,0.55,2405.8,2405.4,0.833]
["bitfinex","ETHUSD",1728148206558,3.45964,2405.8,2405.4,0.833]
["bitfinex","ETHUSD",1728148207375,0.55,2405.8,2405.4,0.833]
["bitfinex","ETHUSD",1728148208510,3.45964,2405.8,2405.4,0.833]
["bitfinex","ETHUSD",1728148209669,0.55,2405.8,2405.4,0.833]
["bitfinex","ETHUSD",1728148210015,3.74235,2406.2,2405.6,4.6818905]
["bitfinex","ETHUSD",1728148210165,3.74235,2406.2,2405.7,2.90965]
["bitfinex","ETHUSD",1728148211190,0.55,2406.1,2405.7,2.90965]
["bitfinex","ETHUSD",1728148211401,0.55,2406.2,2406.0,3.8851905]
["bitfinex","ETHUSD",1728148211606,2.90861,2406.7,2406.0,4.93527755]
["bitfinex","ETHUSD",1728148211607,0.8332,2406.6,2406.0,4.93527755]
["bitfinex","ETHUSD",1728148211865,4.36109605,2407.6,2406.3,2.90892]
["bitfinex","ETHUSD",1728148211866,0.8332,2406.8,2406.3,2.90892]
["bitfinex","ETHUSD",1728148211982,2.90837,2406.9,2406.3,2.90892]
["bitfinex","ETHUSD",1728148211983,2.90837,2406.9,2406.4,3.7056]
["bitfinex","ETHUSD",1728148212190,7.00721698,2407.1,2406.5,2.90872]
["bitfinex","ETHUSD",1728148212498,2.9083,2406.9,2406.4,6.6818905]
["bitfinex","ETHUSD",1728148212705,2.90844,2406.8,2406.4,6.6818905]
["bitfinex","ETHUSD",1728148213010,2.9083,2406.9,2406.4,6.6818905]
["bitfinex","ETHUSD",1728148213011,2.9083,2406.9,2406.4,7.64097455]
["bitfinex","ETHUSD",1728148213512,2.9083,2406.9,2406.5,4.0]
["bitfinex","ETHUSD",1728148214818,0.55,2406.9,2406.5,6.90878]
["bitfinex","ETHUSD",1728148215113,0.55,2407.1,2406.5,4.0]
["bitfinex","ETHUSD",1728148215317,2.90831,2406.9,2406.5,4.0]
["bitfinex","ETHUSD",1728148215671,1.3498,2406.8,2406.5,4.0]
["bitfinex","ETHUSD",1728148215866,2.90854,2406.7,2406.5,4.0]
["bitfinex","ETHUSD",1728148216116,5.81715,2406.7,2406.5,4.0]
["bitfinex","ETHUSD",1728148216295,2.90854,2406.7,2406.5,4.0]
["bitfinex","ETHUSD",1728148216477,2.90854,2406.7,2406.4,0.7967]
["bitfinex","ETHUSD",1728148218835,1.3498,2406.8,2406.4,0.7967]
["bitfinex","ETHUSD",1728148219008,1.3498,2406.8,2406.5,4.0]
["bitfinex","ETHUSD",1728148219310,4.25823,2406.8,2406.5,4.0]
["bitfinex","ETHUSD",1728148219510,3.45843,2406.8,2406.5,4.0]
["bitfinex","ETHUSD",1728148219904,6.70765,2407.3,2406.7,0.7534]
["bitfinex","ETHUSD",1728148220088,6.70765,2407.3,2406.7,4.7534]
["bitfinex","ETHUSD",1728148220279,0.7998,2407.3,2406.7,4.7534]
["bitfinex","ETHUSD",1728148220479,2.90825,2407.0,2406.7,4.0]
["bitfinex","ETHUSD",1728148221619,2.90831,2406.9,2406.7,4.0]
["bitfinex","ETHUSD",1728148221778,0.55,2406.8,2406.7,4.0]
["bitfinex","ETHUSD",1728148221980,4.25822,2406.8,2406.7,4.0]
["bitfinex","ETHUSD",1728148223194,0.55,2406.6,2406.3,4.0]
["bitfinex","ETHUSD",1728148224586,0.55,2406.7,2406.4,0.7983]
["bitfinex","ETHUSD",1728148224783,5.90838,2406.9,2406.4,5.70714]
["bitfinex","ETHUSD",1728148225090,5.90838,2406.9,2406.4,3.70714]
["bitfinex","ETHUSD",1728148226176,2.90827,2407.0,2406.5,2.90877]
["bitfinex","ETHUSD",1728148226483,0.55,2406.9,2406.5,2.90877]
["bitfinex","ETHUSD",1728148226679,0.55,2406.9,2406.5,3.8469864]
["bitfinex","ETHUSD",1728148227342,0.55,2406.9,2406.5,0.9382164]
["bitfinex","ETHUSD",1728148227482,2.90801,2407.2,2406.7,3.70684]
["bitfinex","ETHUSD",1728148227681,2.90801,2407.2,2406.7,0.7983]
["bitfinex","ETHUSD",1728148227682,5.81602,2407.2,2406.7,0.7983]
["bitfinex","ETHUSD",1728148227920,2.90801,2407.2,2406.7,0.7983]
["bitfinex","ETHUSD",1728148228377,2.90801,2407.2,2406.7,4.86213764]
["bitfinex","ETHUSD",1728148228579,2.90801,2407.2,2406.8,2.90841]
["bitfinex","ETHUSD",1728148228886,5.90782,2407.3,2406.8,2.90841]
["bitfinex","ETHUSD",1728148229320,3.0,2407.3,2406.8,2.90835]
["bitfinex","ETHUSD",1728148229517,3.0,2407.3,2406.8,12.26826231]
["bitfinex","ETHUSD",1728148229724,0.7699,2407.5,2406.8,12.26826231]
["bitfinex","ETHUSD",1728148229725,2.9076,2407.5,2407.0,6.7933105]
["bitfinex","ETHUSD",1728148229884,2.9076,2407.5,2407.0,2.90812]
["bitfinex","ETHUSD",1728148231847,2.90801,2407.2,2407.0,4.0]
["bitfinex","ETHUSD",1728148232348,0.55,2407.2,2407.0,4.0]
["bitfinex","ETHUSD",1728148232731,0.55,2407.3,2407.0,4.0]
["bitfinex","ETHUSD",1728148232935,3.45786,2407.3,2407.0,4.0]
["bitfinex","ETHUSD",1728148234874,4.25016,2407.1,2407.0,4.0]
["bitfinex","ETHUSD",1728148235038,3.45806,2407.1,2407.0,4.0]
["bitfinex","ETHUSD",1728148235245,0.55,2407.1,2406.7,0.7983]
["bitfinex","ETHUSD",1728148235447,0.55,2407.0,2406.7,0.7983]
["bitfinex","ETHUSD",1728148235645,2.90795,2407.2,2406.7,5.70677]
["bitfinex","ETHUSD",1728148235827,2.90795,2407.2,2406.7,6.66212764]
["bitfinex","ETHUSD",1728148236037,2.90762,2407.5,2407.0,2.90815]
["bitfinex","ETHUSD",1728148236240,0.7921,2407.6,2406.8,7.6167905]
["bitfinex","ETHUSD",1728148236241,2.90771,2407.4,2406.9,0.8232]
["bitfinex","ETHUSD",1728148236556,2.90771,2407.4,2406.9,7.73147]
["bitfinex","ETHUSD",1728148236762,2.90771,2407.4,2407.0,1.45249805]
["bitfinex","ETHUSD",1728148236963,6.60722,2407.6,2407.0,4.36066805]
["bitfinex","ETHUSD",1728148237180,3.69966,2407.6,2407.1,0.8232]
["bitfinex","ETHUSD",1728148237471,0.55,2407.4,2407.1,0.8232]
["bitfinex","ETHUSD",1728148237825,2.90759,2407.5,2407.1,0.8232]
["bitfinex","ETHUSD",1728148237826,0.55,2407.5,2407.1,0.8232]
["bitfinex","ETHUSD",1728148238051,0.55,2407.5,2407.1,1.7415818]
["bitfinex","ETHUSD",1728148238571,3.4576,2407.5,2407.1,1.7415818]
["bitfinex","ETHUSD",1728148238769,2.90771,2407.4,2407.1,5.7415818]
["bitfinex","ETHUSD",1728148239064,2.90771,2407.4,2407.1,4.8232]
["bitfinex","ETHUSD",1728148239768,2.90771,2407.4,2407.1,4.0]
["bitfinex","ETHUSD",1728148241175,5.81549,2407.4,2407.1,4.0]
["bitfinex","ETHUSD",1728148241683,2.90771,2407.4,2407.1,4.0]
["bitfinex","ETHUSD",1728148242367,3.45789,2407.3,2407.1,4.0]
["bitfinex","ETHUSD",1728148244027,3.45789,2407.3,2406.9,4.0]
["bitfinex","ETHUSD",1728148244772,0.55,2407.3,2406.9,6.90826]
["bitfinex","ETHUSD",1728148244974,3.0,2407.8,2406.9,5.26398]
["bitfinex","ETHUSD",1728148245138,0.55,2407.4,2407.0,3.67911]
["bitfinex","ETHUSD",1728148245339,0.55,2407.4,2407.1,4.0]
["bitfinex","ETHUSD",1728148245568,0.55,2407.5,2407.1,4.0]
["bitfinex","ETHUSD",1728148246233,0.55,2407.7,2407.2,0.771]
["bitfinex","ETHUSD",1728148246431,3.45736,2407.7,2407.2,3.67885]
["bitfinex","ETHUSD",1728148246841,3.45736,2407.7,2407.2,7.67885]
["bitfinex","ETHUSD",1728148247574,3.55,2407.7,2407.2,7.67885]
["bitfinex","ETHUSD",1728148247739,2.90746,2407.6,2407.2,4.771]
["bitfinex","ETHUSD",1728148247934,2.90746,2407.6,2407.2,5.8483409]
["bitfinex","ETHUSD",1728148248543,2.90746,2407.6,2407.2,8.7562709]
["bitfinex","ETHUSD",1728148249166,0.55,2407.7,2407.2,8.7562709]
["bitfinex","ETHUSD",1728148249343,6.45744,2407.7,2407.2,8.7562109]
["bitfinex","ETHUSD",1728148249565,6.45744,2407.7,2407.3,1.07562109]
["bitfinex","ETHUSD",1728148249870,6.45744,2407.7,2407.3,5.07562109]
["bitfinex","ETHUSD",1728148251139,6.45744,2407.7,2407.3,1.07562109]
["bitfinex","ETHUSD",1728148251400,2.90753,2407.6,2407.3,1.07562109]
["bitfinex","ETHUSD",1728148251550,2.90752,2407.6,2407.2,0.771]
["bitfinex","ETHUSD",1728148251748,5.81504,2407.6,2407.2,0.771]
["bitfinex","ETHUSD",1728148251939,2.90752,2407.6,2407.2,0.771]
["bitfinex","ETHUSD",1728148252883,0.55,2407.5,2407.2,0.771]
["bitfinex","ETHUSD",1728148253085,3.45764,2407.5,2407.2,0.771]
["bitfinex","ETHUSD",1728148255237,2.90752,2407.6,2407.2,1.138911]
["bitfinex","ETHUSD",1728148255471,0.55,2407.6,2407.2,4.046841]
["bitfinex","ETHUSD",1728148257713,0.55,2407.6,2407.3,0.7691]
["bitfinex","ETHUSD",1728148258692,0.55,2407.6,2407.3,4.7691]
["bitfinex","ETHUSD",1728148258899,2.90752,2407.6,2407.3,4.7691]
["bitfinex","ETHUSD",1728148260238,2.90752,2407.6,2407.3,0.7691]
["bitfinex","ETHUSD",1728148260595,2.90758,2407.5,2407.1,2.7691]
["bitfinex","ETHUSD",1728148260793,2.90752,2407.6,2407.2,4.0]
["bitfinex","ETHUSD",1728148261194,2.90758,2407.5,2407.2,4.0]
["bitfinex","ETHUSD",1728148261710,2.90752,2407.6,2407.2,4.0]
["bitfinex","ETHUSD",1728148262529,5.81504,2407.6,2407.2,4.0]
["bitfinex","ETHUSD",1728148262729,2.9076,2407.5,2407.2,4.0]
["bitfinex","ETHUSD",1728148263202,2.90782,2407.3,2407.2,4.0]
["bitfinex","ETHUSD",1728148263404,3.45782,2407.3,2407.2,4.0]
["bitfinex","ETHUSD",1728148263809,0.55,2407.3,2407.2,4.0]
["bitfinex","ETHUSD",1728148264224,3.45782,2407.3,2407.0,4.0]
["bitfinex","ETHUSD",1728148265360,4.25426,2407.1,2407.0,4.0]
["bitfinex","ETHUSD",1728148265545,2.90849,2406.8,2406.5,0.7531]
["bitfinex","ETHUSD",1728148265872,2.90873,2406.6,2406.3,0.7531]
["bitfinex","ETHUSD",1728148266855,1.3462,2406.7,2406.4,4.0]
["bitfinex","ETHUSD",1728148267072,0.55,2406.7,2406.4,4.0]
["bitfinex","ETHUSD",1728148267358,0.55,2406.9,2406.4,3.675064]
["bitfinex","ETHUSD",1728148267564,0.55,2406.9,2406.6,0.7531]
["bitfinex","ETHUSD",1728148268293,3.0,2407.1,2406.6,3.66174]
["bitfinex","ETHUSD",1728148268570,3.0,2407.1,2406.6,4.69305545]
["bitfinex","ETHUSD",1728148268771,3.0,2407.1,2406.6,8.57824595]
["bitfinex","ETHUSD",1728148268946,3.0,2407.1,2406.6,10.57824595]
["bitfinex","ETHUSD",1728148269148,3.0,2407.1,2406.7,2.90854]
["bitfinex","ETHUSD",1728148269378,3.0,2407.1,2406.7,6.90854]
["bitfinex","ETHUSD",1728148269557,3.0,2407.1,2406.7,8.22603607]
["bitfinex","ETHUSD",1728148269886,2.90826,2407.0,2406.7,4.0]
["bitfinex","ETHUSD",1728148270349,2.90826,2407.0,2406.6,0.7531]
["bitfinex","ETHUSD",1728148270546,0.55,2406.9,2406.6,0.7531]
["bitfinex","ETHUSD",1728148270880,3.45839,2406.9,2406.6,0.7531]
["bitfinex","ETHUSD",1728148271083,2.90844,2406.8,2406.4,0.7531]
["bitfinex","ETHUSD",1728148271249,2.90844,2406.8,2406.5,4.0]
["bitfinex","ETHUSD",1728148271946,2.90844,2406.8,2406.4,0.7531]
["bitfinex","ETHUSD",1728148272771,0.49850876,2406.7,2406.4,0.7531]
["bitfinex","ETHUSD",1728148272972,0.49850876,2406.6,2406.4,0.7531]
["bitfinex","ETHUSD",1728148273277,2.90844,2406.8,2406.4,2.7531]
["bitfinex","ETHUSD",1728148273439,1.29607926,2406.7,2406.4,5.662]
["bitfinex","ETHUSD",1728148273638,0.49849349,2406.6,2406.4,6.94295954]
["bitfinex","ETHUSD",1728148273842,2.90844,2406.8,2406.4,6.94295954]
["bitfinex","ETHUSD",1728148274082,0.49849493,2406.7,2406.4,6.94295954]
["bitfinex","ETHUSD",1728148274263,0.49849493,2406.6,2406.4,9.85179954]
["bitfinex","ETHUSD",1728148274531,4.25453,2406.9,2406.4,9.85179954]
["bitfinex","ETHUSD",1728148274749,1.29595553,2406.8,2406.4,9.85179954]
["bitfinex","ETHUSD",1728148274950,0.49844443,2406.7,2406.5,1.02051445]
["bitfinex","ETHUSD",1728148275143,3.0,2407.1,2406.5,1.02051445]
["bitfinex","ETHUSD",1728148275144,2.90814,2407.1,2406.5,3.92929445]
["bitfinex","ETHUSD",1728148275352,1.29589195,2407.0,2406.5,5.92929445]
["bitfinex","ETHUSD",1728148275558,1.29589195,2406.9,2406.5,7.02051445]
["bitfinex","ETHUSD",1728148275758,0.49841998,2406.8,2406.5,7.02051445]
["bitfinex","ETHUSD",1728148275982,0.49841998,2406.7,2406.6,1.4872254]
["bitfinex","ETHUSD",1728148276980,2.90818,2407.0,2406.6,1.4872254]
["bitfinex","ETHUSD",1728148277188,0.4818112,2406.9,2406.5,6.90875]
["bitfinex","ETHUSD",1728148277497,0.4818112,2406.8,2406.5,6.90875]
["bitfinex","ETHUSD",1728148277647,2.90818,2407.0,2406.5,6.90875]
["bitfinex","ETHUSD",1728148277849,0.48184208,2406.9,2406.5,6.90875]
["bitfinex","ETHUSD",1728148278085,2.90814,2407.1,2406.5,4.0]
["bitfinex","ETHUSD",1728148278282,0.55,2407.0,2406.6,2.90864]
["bitfinex","ETHUSD",1728148278590,0.4818519,2406.9,2406.6,2.90864]
["bitfinex","ETHUSD",1728148278789,0.48184671,2406.8,2406.6,2.90864]
["bitfinex","ETHUSD",1728148279110,0.55,2407.0,2406.6,2.90864]
["bitfinex","ETHUSD",1728148279395,0.4817934,2406.9,2406.6,2.90864]
["bitfinex","ETHUSD",1728148279685,0.4817934,2406.8,2406.6,4.40322295]
["bitfinex","ETHUSD",1728148279850,0.55,2407.0,2406.6,4.40322295]
["bitfinex","ETHUSD",1728148280050,0.48180023,2406.9,2406.6,4.40322295]
["bitfinex","ETHUSD",1728148280297,0.48180023,2406.8,2406.6,8.40322295]
["bitfinex","ETHUSD",1728148280500,0.55,2407.0,2406.7,0.7531]
["bitfinex","ETHUSD",1728148280701,0.48178068,2406.9,2406.7,3.66164]
["bitfinex","ETHUSD",1728148280992,0.55,2407.0,2406.7,5.0681263]
["bitfinex","ETHUSD",1728148281196,0.48178616,2406.9,2406.7,2.1595863]
["bitfinex","ETHUSD",1728148281409,3.70386,2407.5,2406.8,2.90836]
["bitfinex","ETHUSD",1728148281696,3.70386,2407.5,2407.0,2.90811]
["bitfinex","ETHUSD",1728148281697,0.4817943,2407.4,2407.0,2.90811]
["bitfinex","ETHUSD",1728148281901,0.48185324,2407.4,2407.0,7.81623]
["bitfinex","ETHUSD",1728148282067,0.48185324,2407.3,2407.0,4.90811]
["bitfinex","ETHUSD",1728148282275,2.90766,2407.5,2407.1,0.61680046]
["bitfinex","ETHUSD",1728148282465,0.48185857,2407.4,2407.2,0.7531]
["bitfinex","ETHUSD",1728148282668,0.48185857,2407.3,2407.2,0.7531]
["bitfinex","ETHUSD",1728148283798,0.4819332,2407.3,2407.2,0.7531]
["bitfinex","ETHUSD",1728148285460,0.48184863,2407.3,2407.2,0.7531]
["bitfinex","ETHUSD",1728148287069,0.48184863,2407.3,2406.4,7.34]
["bitfinex","ETHUSD",1728148287070,2.90813,2407.1,2406.7,0.8272]
["bitfinex","ETHUSD",1728148287397,0.48174206,2407.0,2406.7,0.8272]
["bitfinex","ETHUSD",1728148287710,2.90818,2407.0,2406.7,0.8272]
["bitfinex","ETHUSD",1728148289078,3.45804,2407.2,2406.7,0.8272]
["bitfinex","ETHUSD",1728148289258,2.9082,2407.0,2406.6,2.90865]
["bitfinex","ETHUSD",1728148289454,2.9082,2407.0,2406.5,4.08916498]
["bitfinex","ETHUSD",1728148289694,2.9082,2407.0,2406.5,6.07614728]
["bitfinex","ETHUSD",1728148289864,2.9082,2407.0,2406.6,6.90866]
["bitfinex","ETHUSD",1728148290080,6.36608,2407.2,2406.6,6.90866]
["bitfinex","ETHUSD",1728148290260,0.48174196,2407.1,2406.6,9.81726]
["bitfinex","ETHUSD",1728148290464,6.36608,2407.2,2406.6,9.81726]
["bitfinex","ETHUSD",1728148290465,1.03174196,2407.0,2406.6,9.81726]
["bitfinex","ETHUSD",1728148290672,0.48173559,2406.9,2406.7,1.46314435]
["bitfinex","ETHUSD",1728148290956,0.55,2407.1,2406.7,1.46314435]
["bitfinex","ETHUSD",1728148291160,0.48173954,2407.0,2406.8,4.8272]
["bitfinex","ETHUSD",1728148291399,0.55,2407.1,2406.8,4.8272]
["bitfinex","ETHUSD",1728148291574,0.48179677,2407.0,2406.8,4.8272]
["bitfinex","ETHUSD",1728148291777,0.55,2407.1,2406.8,4.8272]
["bitfinex","ETHUSD",1728148291974,0.48182769,2407.0,2406.8,4.8272]
["bitfinex","ETHUSD",1728148292186,0.55,2407.1,2406.8,4.8272]
["bitfinex","ETHUSD",1728148292380,0.48182877,2407.0,2406.8,4.8272]
["bitfinex","ETHUSD",1728148292597,0.55,2407.1,2406.8,4.8272]
["bitfinex","ETHUSD",1728148292765,0.48183999,2407.0,2406.8,4.8272]
["bitfinex","ETHUSD",1728148292963,0.55,2407.1,2406.8,4.8272]
["bitfinex","ETHUSD",1728148293159,0.4818706,2407.0,2406.8,4.8272]
["bitfinex","ETHUSD",1728148293400,0.55,2407.1,2406.8,4.8272]
["bitfinex","ETHUSD",1728148293701,0.48192035,2407.0,2406.8,4.8272]
["bitfinex","ETHUSD",1728148293862,0.55,2407.1,2406.8,6.42646549]
["bitfinex","ETHUSD",1728148294403,0.48192078,2407.0,2406.8,6.42646549]
["bitfinex","ETHUSD",1728148294557,0.55,2407.1,2406.8,6.42646549]
["bitfinex","ETHUSD",1728148294762,0.4819543,2407.0,2406.8,6.42646549]
["bitfinex","ETHUSD",1728148294964,0.55,2407.1,2406.8,6.42646549]
["bitfinex","ETHUSD",1728148295183,0.48195566,2407.0,2406.8,6.42646549]
["bitfinex","ETHUSD",1728148295391,0.55,2407.1,2406.8,6.42646549]
["bitfinex","ETHUSD",1728148295604,0.48198108,2407.0,2406.8,6.42646549]
["bitfinex","ETHUSD",1728148295808,0.55,2407.1,2406.8,4.8272]
["bitfinex","ETHUSD",1728148296102,0.48197869,2407.0,2406.8,4.8272]
["bitfinex","ETHUSD",1728148296401,0.55,2407.1,2406.8,4.8272]
["bitfinex","ETHUSD",1728148296605,0.48201106,2407.0,2406.8,4.8272]
["bitfinex","ETHUSD",1728148296776,3.45806,2407.1,2406.8,4.8272]
["bitfinex","ETHUSD",1728148296975,0.4820159,2407.0,2406.8,4.8272]
["bitfinex","ETHUSD",1728148297176,3.45806,2407.1,2406.8,4.8272]
["bitfinex","ETHUSD",1728148297366,0.48204885,2407.0,2406.8,4.8272]
["bitfinex","ETHUSD",1728148297696,3.45806,2407.1,2406.8,4.8272]
["bitfinex","ETHUSD",1728148297904,0.482046,2407.0,2406.8,4.8272]
["bitfinex","ETHUSD",1728148298110,3.45806,2407.1,2406.8,4.8272]
["bitfinex","ETHUSD",1728148298411,0.48208812,2407.0,2406.8,4.8272]
["bitfinex","ETHUSD",1728148298572,3.45806,2407.1,2406.8,4.8272]
["bitfinex","ETHUSD",1728148298773,0.48208838,2407.0,2406.8,4.8272]
["bitfinex","ETHUSD",1728148299138,3.45806,2407.1,2406.8,4.8272]
["bitfinex","ETHUSD",1728148299484,0.48212485,2407.0,2406.8,4.8272]
["bitfinex","ETHUSD",1728148299807,2.90792,2407.3,2406.8,10.39216125]
["bitfinex","ETHUSD",1728148300016,0.4821402,2407.2,2406.8,10.39216125]
["bitfinex","ETHUSD",1728148300177,0.4821402,2407.1,2406.8,13.30050125]
["bitfinex","ETHUSD",1728148300373,2.90792,2407.3,2406.8,13.30050125]
["bitfinex","ETHUSD",1728148300595,0.4821614,2407.2,2406.9,1.33005013]
["bitfinex","ETHUSD",1728148300904,0.4821614,2407.1,2406.9,5.33005013]
["bitfinex","ETHUSD",1728148301102,2.90792,2407.3,2406.9,5.33005013]
["bitfinex","ETHUSD",1728148301270,0.48216922,2407.2,2407.0,1.17221914]
["bitfinex","ETHUSD",1728148301682,0.48216922,2407.1,2407.0,4.88389914]
["bitfinex","ETHUSD",1728148301836,5.81502,2407.6,2407.1,2.0]
["bitfinex","ETHUSD",1728148302123,0.48222798,2407.5,2407.2,1.07690896]
["bitfinex","ETHUSD",1728148302329,0.48222798,2407.4,2407.2,1.07690896]
["bitfinex","ETHUSD",1728148302504,0.48222798,2407.3,2407.2,1.07690896]
["bitfinex","ETHUSD",1728148302685,2.90758,2407.5,2407.2,1.07690896]
["bitfinex","ETHUSD",1728148302890,0.48224381,2407.3,2407.2,1.07690896]
["bitfinex","ETHUSD",1728148303122,0.48224381,2407.3,2407.2,5.07690896]
["bitfinex","ETHUSD",1728148303621,0.48224381,2407.5,2407.2,5.07690896]
["bitfinex","ETHUSD",1728148303823,0.48224381,2407.4,2407.2,5.07690896]
["bitfinex","ETHUSD",1728148304029,2.90746,2407.6,2407.3,0.9984959]
["bitfinex","ETHUSD",1728148304325,0.48230719,2407.5,2407.3,0.9984959]
["bitfinex","ETHUSD",1728148304511,0.48230719,2407.4,2407.3,0.9984959]
["bitfinex","ETHUSD",1728148305121,0.55,2407.3,2407.2,5.07690896]
["bitfinex","ETHUSD",1728148305327,1.03230719,2407.3,2407.2,4.0]
["bitfinex","ETHUSD",1728148306163,1.03233709,2407.3,2407.2,4.0]
["bitfinex","ETHUSD",1728148309828,1.03235281,2407.3,2407.2,4.0]
["bitfinex","ETHUSD",1728148312352,0.48235281,2407.3,2407.2,4.0]
["bitfinex","ETHUSD",1728148312561,0.48235281,2407.3,2407.2,1.17918991]
["bitfinex","ETHUSD",1728148313257,0.8328,2407.5,2407.2,1.17918991]
["bitfinex","ETHUSD",1728148313459,0.8328,2407.5,2407.1,2.90802]
["bitfinex","ETHUSD",1728148316740,0.8328,2407.5,2407.0,6.88387914]
["bitfinex","ETHUSD",1728148316741,3.74041,2407.5,2407.0,6.88387914]
["bitfinex","ETHUSD",1728148316955,3.74041,2407.5,2407.1,4.0]
["bitfinex","ETHUSD",1728148317639,0.8328,2407.5,2407.1,4.0]
["bitfinex","ETHUSD",1728148322257,2.90752,2407.6,2407.2,3.69146]
["bitfinex","ETHUSD",1728148322258,0.55,2407.6,2407.2,3.69146]
["bitfinex","ETHUSD",1728148322571,0.55,2407.6,2407.3,0.94822375]
["bitfinex","ETHUSD",1728148323633,0.55,2407.6,2407.3,4.94822375]
["bitfinex","ETHUSD",1728148323946,0.7981,2407.8,2407.3,6.73900126]
["bitfinex","ETHUSD",1728148324195,5.90705,2408.0,2407.5,2.57437751]
["bitfinex","ETHUSD",1728148324196,2.90705,2408.0,2407.5,2.57437751]
["bitfinex","ETHUSD",1728148324461,2.90721,2407.9,2407.5,2.02661913]
["bitfinex","ETHUSD",1728148324639,2.90721,2407.9,2407.5,6.02661913]
["bitfinex","ETHUSD",1728148328078,2.90721,2407.9,2407.5,2.02661913]
["bitfinex","ETHUSD",1728148329977,2.90721,2407.9,2407.6,0.69342091]
["bitfinex","ETHUSD",1728148330471,0.55,2407.9,2407.6,0.69342091]
["bitfinex","ETHUSD",1728148330673,2.90705,2408.0,2407.6,0.69342091]
["bitfinex","ETHUSD",1728148330975,0.55,2408.1,2407.8,0.7702]
["bitfinex","ETHUSD",1728148331144,0.55,2408.2,2407.8,4.60524809]
["bitfinex","ETHUSD",1728148331340,0.55,2408.2,2407.8,1.69803809]
["bitfinex","ETHUSD",1728148331561,3.45684,2408.2,2407.8,0.7702]
["bitfinex","ETHUSD",1728148332167,0.8159,2408.3,2407.8,3.67732]
["bitfinex","ETHUSD",1728148332346,5.90667,2408.3,2407.8,7.67732]
["bitfinex","ETHUSD",1728148333082,5.90667,2408.3,2407.9,1.79077751]
["bitfinex","ETHUSD",1728148333373,5.90667,2408.3,2407.8,9.67732]
["bitfinex","ETHUSD",1728148333671,5.64093558,2408.4,2407.9,1.79077751]
["bitfinex","ETHUSD",1728148333978,5.64093558,2408.4,2408.0,0.7702]
["bitfinex","ETHUSD",1728148334154,5.64093558,2408.4,2408.0,2.7702]
["bitfinex","ETHUSD",1728148334664,5.64093558,2408.4,2408.0,5.67715]
["bitfinex","ETHUSD",1728148335085,5.64093558,2408.4,2408.1,1.79077751]
["bitfinex","ETHUSD",1728148335237,5.64093558,2408.4,2408.1,2.93757026]
["bitfinex","ETHUSD",1728148335576,0.47836976,2408.3,2408.1,2.93757026]
["bitfinex","ETHUSD",1728148335877,2.90653,2408.4,2408.1,2.93757026]
["bitfinex","ETHUSD",1728148336078,0.4783233,2408.3,2408.1,2.93757026]
["bitfinex","ETHUSD",1728148336243,2.90653,2408.4,2408.1,2.93757026]
["bitfinex","ETHUSD",1728148336445,0.47822586,2408.3,2408.2,0.57077703]
["bitfinex","ETHUSD",1728148337578,3.0,2408.4,2408.2,0.57077703]
["bitfinex","ETHUSD",1728148337887,0.55,2408.5,2408.2,0.57077703]
["bitfinex","ETHUSD",1728148338040,3.4564,2408.5,2408.3,0.35083473]
["bitfinex","ETHUSD",1728148338781,0.4782148,2408.4,2408.3,0.35083473]
["bitfinex","ETHUSD",1728148339090,2.90629,2408.6,2408.3,2.91181224]
["bitfinex","ETHUSD",1728148339290,0.47816692,2408.5,2408.4,0.34825893]
["bitfinex","ETHUSD",1728148339582,3.38453692,2408.5,2408.3,0.7702]
["bitfinex","ETHUSD",1728148339751,2.90637,2408.5,2408.3,0.7702]
["bitfinex","ETHUSD",1728148341449,3.72203,2408.7,2408.3,2.56097751]
["bitfinex","ETHUSD",1728148341664,0.47794023,2408.6,2408.4,0.80384245]
["bitfinex","ETHUSD",1728148341859,2.90613,2408.7,2408.4,0.80384245]
["bitfinex","ETHUSD",1728148342057,0.47795004,2408.6,2408.4,0.80384245]
["bitfinex","ETHUSD",1728148342351,2.90613,2408.7,2408.4,0.80384245]
["bitfinex","ETHUSD",1728148342558,0.47787608,2408.6,2408.4,0.80384245]
["bitfinex","ETHUSD",1728148342764,2.90613,2408.7,2408.5,0.536482]
["bitfinex","ETHUSD",1728148342953,3.3841247,2408.6,2408.4,0.80384245]
["bitfinex","ETHUSD",1728148343158,2.90625,2408.6,2408.4,0.80384245]
["bitfinex","ETHUSD",1728148344645,2.90625,2408.6,2408.3,2.7702]
["bitfinex","ETHUSD",1728148349451,6.45613,2408.7,2408.3,2.7702]
["bitfinex","ETHUSD",1728148352371,2.90625,2408.6,2408.3,0.7702]
["bitfinex","ETHUSD",1728148352578,2.9065,2408.4,2408.1,0.7584]
["bitfinex","ETHUSD",1728148352775,0.55,2408.4,2408.0,2.0]
["bitfinex","ETHUSD",1728148353078,5.81361,2408.2,2407.7,14.79643751]
["bitfinex","ETHUSD",1728148353281,5.81361,2408.2,2407.8,4.0]
["bitfinex","ETHUSD",1728148353282,6.59331,2408.2,2407.8,4.0]
["bitfinex","ETHUSD",1728148353500,3.68649,2408.2,2407.8,4.0]
["bitfinex","ETHUSD",1728148354389,0.7797,2408.2,2407.8,4.0]
["bitfinex","ETHUSD",1728148354576,2.90662,2408.3,2407.9,0.94564075]
["bitfinex","ETHUSD",1728148355163,2.90662,2408.3,2408.0,4.0]
["bitfinex","ETHUSD",1728148355807,2.90679,2408.2,2408.0,4.0]
["bitfinex","ETHUSD",1728148358201,2.90661,2408.3,2408.0,4.0]
["bitfinex","ETHUSD",1728148363308,0.47827695,2408.2,2408.0,4.0]
["bitfinex","ETHUSD",1728148363493,4.22996,2408.4,2408.0,4.0]
["bitfinex","ETHUSD",1728148363673,3.38491994,2408.3,2408.0,4.0]
["bitfinex","ETHUSD",1728148363873,2.90664,2408.3,2408.0,4.0]
["bitfinex","ETHUSD",1728148364181,0.47828794,2408.2,2408.0,4.0]
["bitfinex","ETHUSD",1728148364383,2.90664,2408.3,2408.0,4.0]
["bitfinex","ETHUSD",1728148364586,0.47840715,2408.2,2408.0,4.0]
["bitfinex","ETHUSD",1728148364923,2.90664,2408.3,2408.0,4.0]
["bitfinex","ETHUSD",1728148365083,0.47840719,2408.2,2408.0,4.0]
["bitfinex","ETHUSD",1728148365280,2.90664,2408.3,2408.0,4.0]
["bitfinex","ETHUSD",1728148365499,0.47854029,2408.2,2408.0,4.0]
["bitfinex","ETHUSD",1728148365705,2.90664,2408.3,2408.0,4.8011]
["bitfinex","ETHUSD",1728148365891,0.47853308,2408.2,2408.0,4.8011]
["bitfinex","ETHUSD",1728148366089,2.90664,2408.3,2408.0,4.8011]
["bitfinex","ETHUSD",1728148366317,0.47855259,2408.2,2408.0,4.8011]
["bitfinex","ETHUSD",1728148366611,2.90664,2408.3,2408.0,4.8011]
["bitfinex","ETHUSD",1728148366812,0.47856311,2408.2,2408.0,4.8011]
["bitfinex","ETHUSD",1728148366987,3.45656,2408.4,2408.0,5.771929]
["bitfinex","ETHUSD",1728148367188,2.90631,2408.6,2408.1,7.49870751]
["bitfinex","ETHUSD",1728148367394,0.47858859,2408.5,2408.1,7.49870751]
["bitfinex","ETHUSD",1728148367589,2.90631,2408.6,2408.1,7.49870751]
["bitfinex","ETHUSD",1728148367590,0.47858859,2408.4,2408.1,7.49870751]
["bitfinex","ETHUSD",1728148367900,0.47858859,2408.3,2408.1,7.49870751]
["bitfinex","ETHUSD",1728148368107,2.9064,2408.5,2408.1,4.59187751]
["bitfinex","ETHUSD",1728148368516,0.47870157,2408.4,2408.1,4.59187751]
["bitfinex","ETHUSD",1728148368707,0.47870157,2408.4,2408.2,1.44057275]
["bitfinex","ETHUSD",1728148369242,0.47870157,2408.3,2408.2,1.44057275]
["bitfinex","ETHUSD",1728148369701,2.90631,2408.6,2408.2,1.44057275]
["bitfinex","ETHUSD",1728148369702,0.47870157,2408.5,2408.2,6.24167275]
["bitfinex","ETHUSD",1728148369905,0.47870157,2408.4,2408.2,6.24167275]
["bitfinex","ETHUSD",1728148370109,2.90626,2408.6,2408.2,6.24167275]
["bitfinex","ETHUSD",1728148370110,2.90626,2408.6,2408.3,1.29393003]
["bitfinex","ETHUSD",1728148370326,0.47896855,2408.5,2408.3,1.29393003]
["bitfinex","ETHUSD",1728148370621,0.47896855,2408.4,2408.3,1.29393003]
["bitfinex","ETHUSD",1728148370798,0.47896855,2408.4,2408.3,5.29393003]
["bitfinex","ETHUSD",1728148371598,2.90626,2408.6,2408.3,5.29393003]
["bitfinex","ETHUSD",1728148371798,0.47896116,2408.4,2408.3,5.29393003]
["bitfinex","ETHUSD",1728148372093,2.90626,2408.6,2408.3,1.29393003]
["bitfinex","ETHUSD",1728148372716,2.90626,2408.6,2408.2,0.8011]
["bitfinex","ETHUSD",1728148373017,5.81261,2408.6,2408.2,0.8011]
["bitfinex","ETHUSD",1728148373191,2.90639,2408.5,2408.2,0.8011]
["bitfinex","ETHUSD",1728148373397,2.90639,2408.5,2408.1,4.14409451]
["bitfinex","ETHUSD",1728148373600,0.7872,2408.5,2408.2,4.0]
["bitfinex","ETHUSD",1728148373921,3.69359,2408.5,2408.2,4.0]
["bitfinex","ETHUSD",1728148378022,2.9065,2408.4,2408.2,4.0]
["bitfinex","ETHUSD",1728148380809,3.45661,2408.3,2408.2,4.0]
["bitfinex","ETHUSD",1728148382612,4.24381,2408.3,2408.2,4.0]
["bitfinex","ETHUSD",1728148382835,1.3372,2408.3,2407.9,0.35370384]
["bitfinex","ETHUSD",1728148383025,3.45673,2408.2,2407.8,3.84176575]
["bitfinex","ETHUSD",1728148383347,3.45673,2408.2,2407.9,0.353702]
["bitfinex","ETHUSD",1728148383543,3.45673,2408.2,2408.0,4.0]
["bitfinex","ETHUSD",1728148383842,3.45673,2408.2,2408.0,4.35369573]
["bitfinex","ETHUSD",1728148384138,3.45673,2408.2,2408.0,4.0]
["bitfinex","ETHUSD",1728148384551,2.90685,2408.1,2408.0,4.0]
["bitfinex","ETHUSD",1728148385312,2.90685,2408.1,2407.7,3.79077751]
["bitfinex","ETHUSD",1728148385554,2.90685,2408.1,2407.7,2.24906526]
["bitfinex","ETHUSD",1728148385857,2.90685,2408.1,2407.8,0.35366452]
["bitfinex","ETHUSD",1728148386153,2.90701,2408.0,2407.7,2.24906526]
["bitfinex","ETHUSD",1728148388455,2.90709,2407.9,2407.8,4.0]
["bitfinex","ETHUSD",1728148390556,2.90709,2407.9,2407.4,7.34]
["bitfinex","ETHUSD",1728148390557,2.90754,2407.6,2407.4,8.1321]
["bitfinex","ETHUSD",1728148390715,5.8151,2407.6,2407.4,1.98438775]
["bitfinex","ETHUSD",1728148391056,2.90754,2407.6,2407.5,0.35359251]
["bitfinex","ETHUSD",1728148391565,2.90735,2407.7,2407.5,0.35354551]
["bitfinex","ETHUSD",1728148392217,2.90735,2407.7,2407.5,0.84718781]
["bitfinex","ETHUSD",1728148392418,2.90735,2407.7,2407.5,0.4936423]
["bitfinex","ETHUSD",1728148393155,2.90735,2407.7,2407.5,0.84713345]
["bitfinex","ETHUSD",1728148393644,2.90735,2407.7,2407.5,0.4936423]
["bitfinex","ETHUSD",1728148394233,2.90735,2407.7,2407.4,1.14556995]
["bitfinex","ETHUSD",1728148395436,2.90735,2407.7,2407.5,1.79077751]
["bitfinex","ETHUSD",1728148395654,2.90745,2407.6,2407.5,1.79077751]
["bitfinex","ETHUSD",1728148398951,2.90745,2407.6,2407.4,2.7921]
["bitfinex","ETHUSD",1728148399150,2.90758,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1728148399323,2.90782,2407.3,2407.0,4.93626174]
["bitfinex","ETHUSD",1728148399530,2.90806,2407.1,2407.0,1.5810104]
["bitfinex","ETHUSD",1728148399771,2.90783,2407.3,2406.8,4.58287751]
["bitfinex","ETHUSD",1728148400164,0.8053,2407.4,2406.8,4.58287751]
["bitfinex","ETHUSD",1728148400165,2.90827,2407.0,2406.8,4.58287751]
["bitfinex","ETHUSD",1728148400435,2.90827,2407.0,2406.8,4.93624323]
["bitfinex","ETHUSD",1728148400643,2.90827,2407.0,2406.8,2.93624323]
["bitfinex","ETHUSD",1728148400933,5.81604,2407.2,2406.8,2.58287751]
["bitfinex","ETHUSD",1728148401137,5.816,2407.2,2406.8,3.36736683]
["bitfinex","ETHUSD",1728148401729,5.816,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1728148401924,2.90809,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1728148403053,2.90809,2407.1,2407.0,1.79077751]
["bitfinex","ETHUSD",1728148409442,2.90818,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1728148409767,2.90818,2407.0,2406.9,2.53673668]
["bitfinex","ETHUSD",1728148415652,2.90818,2407.0,2406.9,0.53673668]
["bitfinex","ETHUSD",1728148422403,2.9083,2406.9,2406.8,4.58287751]
["bitfinex","ETHUSD",1728148426820,0.8053,2407.4,2406.8,4.58287751]
["bitfinex","ETHUSD",1728148426821,2.90802,2407.2,2406.8,4.58287751]
["bitfinex","ETHUSD",1728148426977,2.90801,2407.2,2406.9,0.08308408]
["bitfinex","ETHUSD",1728148427625,2.90777,2407.4,2407.1,0.7936]
["bitfinex","ETHUSD",1728148427914,2.90777,2407.4,2407.2,0.45843775]
["bitfinex","ETHUSD",1728148428277,2.90759,2407.5,2407.2,0.45843775]
["bitfinex","ETHUSD",1728148428584,2.90759,2407.5,2407.2,6.45843775]
["bitfinex","ETHUSD",1728148430278,5.81523,2407.5,2407.2,6.5264619]
["bitfinex","ETHUSD",1728148430478,5.81523,2407.5,2407.3,0.81395733]
["bitfinex","ETHUSD",1728148430684,5.81523,2407.5,2407.3,4.81395733]
["bitfinex","ETHUSD",1728148431480,2.90759,2407.5,2407.3,4.81395733]
["bitfinex","ETHUSD",1728148431682,2.9077,2407.4,2407.3,4.81395733]
["bitfinex","ETHUSD",1728148435426,2.9077,2407.4,2407.3,4.0]
["bitfinex","ETHUSD",1728148443414,2.9077,2407.4,2407.3,4.35364915]
["bitfinex","ETHUSD",1728148443907,2.9077,2407.4,2407.3,4.0]
["bitfinex","ETHUSD",1728148444314,2.9077,2407.4,2407.3,4.35370501]
["bitfinex","ETHUSD",1728148444716,2.9077,2407.4,2407.3,0.35370501]
["bitfinex","ETHUSD",1728148445356,2.90759,2407.5,2407.4,0.7835]
["bitfinex","ETHUSD",1728148445567,2.90759,2407.5,2407.4,1.13720501]
["bitfinex","ETHUSD",1728148445870,5.81484,2407.7,2407.4,0.7835]
["bitfinex","ETHUSD",1728148446157,2.90742,2407.7,2407.6,1.79077751]
["bitfinex","ETHUSD",1728148448012,2.90742,2407.7,2407.6,5.79077751]
["bitfinex","ETHUSD",1728148450934,2.90742,2407.7,2407.6,4.0]
["bitfinex","ETHUSD",1728148451264,4.857784,2407.7,2407.6,4.0]
["bitfinex","ETHUSD",1728148453258,5.8153,2407.5,2407.2,0.3534919]
["bitfinex","ETHUSD",1728148453463,5.8153,2407.5,2407.3,4.0]
["bitfinex","ETHUSD",1728148454461,2.9077,2407.4,2407.3,4.0]
["bitfinex","ETHUSD",1728148454642,3.7266,2407.4,2407.3,4.0]
["bitfinex","ETHUSD",1728148455418,0.8189,2407.4,2407.3,4.0]
["bitfinex","ETHUSD",1728148459184,2.90765,2407.5,2407.3,4.0]
["bitfinex","ETHUSD",1728148460778,0.8189,2407.6,2407.3,4.0]
["bitfinex","ETHUSD",1728148460987,3.72638,2407.6,2407.3,4.0]
["bitfinex","ETHUSD",1728148461188,6.36487,2407.7,2407.3,5.14823175]
["bitfinex","ETHUSD",1728148461692,6.36487,2407.7,2407.3,5.50176828]
["bitfinex","ETHUSD",1728148461985,2.90746,2407.6,2407.3,4.0]
["bitfinex","ETHUSD",1728148465550,3.72612,2407.8,2407.4,1.79077751]
["bitfinex","ETHUSD",1728148465744,3.72612,2407.8,2407.4,6.14438381]
["bitfinex","ETHUSD",1728148466080,2.90722,2407.8,2407.4,5.79077751]
["bitfinex","ETHUSD",1728148466383,2.90738,2407.7,2407.4,7.79077751]
["bitfinex","ETHUSD",1728148467060,2.90722,2407.8,2407.4,8.93674726]
["bitfinex","ETHUSD",1728148467440,2.90722,2407.8,2407.5,2.0]
["bitfinex","ETHUSD",1728148467667,5.9071,2407.9,2407.5,6.0]
["bitfinex","ETHUSD",1728148467872,5.9071,2407.9,2407.6,0.761]
["bitfinex","ETHUSD",1728148468461,5.9071,2407.9,2407.6,2.761]
["bitfinex","ETHUSD",1728148468685,5.9071,2407.9,2407.6,6.761]
["bitfinex","ETHUSD",1728148469783,3.0,2407.9,2407.6,6.761]
["bitfinex","ETHUSD",1728148470087,2.90723,2407.8,2407.6,6.761]
["bitfinex","ETHUSD",1728148471666,4.27593,2407.7,2407.6,4.0]
["bitfinex","ETHUSD",1728148471875,4.566653,2407.7,2407.6,4.0]
["bitfinex","ETHUSD",1728148473061,4.27593,2407.7,2407.6,4.0]
["bitfinex","ETHUSD",1728148479444,2.90751,2407.6,2407.4,0.35390755]
["bitfinex","ETHUSD",1728148479613,2.90751,2407.6,2407.2,2.761]
["bitfinex","ETHUSD",1728148479931,2.90759,2407.5,2407.3,0.35390863]
["bitfinex","ETHUSD",1728148480101,3.45759,2407.5,2407.4,0.35390863]
["bitfinex","ETHUSD",1728148480742,0.55,2407.6,2407.4,0.35390863]
["bitfinex","ETHUSD",1728148480950,3.45746,2407.6,2407.2,2.761]
["bitfinex","ETHUSD",1728148481149,3.45746,2407.6,2407.3,1.09988318]
["bitfinex","ETHUSD",1728148481338,3.45746,2407.6,2407.4,0.35390643]
["bitfinex","ETHUSD",1728148481523,3.45746,2407.6,2407.3,0.74597675]
["bitfinex","ETHUSD",1728148481724,3.45746,2407.6,2407.4,0.35390781]
["bitfinex","ETHUSD",1728148481995,3.45746,2407.6,2407.3,0.74597675]
["bitfinex","ETHUSD",1728148482160,3.45746,2407.6,2407.4,0.35390996]
["bitfinex","ETHUSD",1728148482315,3.45746,2407.6,2407.4,4.0]
["bitfinex","ETHUSD",1728148483038,3.45758,2407.5,2407.4,4.0]
["bitfinex","ETHUSD",1728148483246,3.45758,2407.5,2407.4,4.35392217]
["bitfinex","ETHUSD",1728148483547,3.45758,2407.5,2407.4,4.0]
["bitfinex","ETHUSD",1728148483548,4.703798,2407.5,2407.4,4.0]
["bitfinex","ETHUSD",1728148484560,0.55,2407.4,2407.0,0.35395156]
["bitfinex","ETHUSD",1728148484715,0.55,2407.2,2407.0,0.7079051]
["bitfinex","ETHUSD",1728148484909,0.55,2407.2,2407.1,0.35395354]
["bitfinex","ETHUSD",1728148485514,3.45794,2407.2,2407.1,0.35395354]
["bitfinex","ETHUSD",1728148485729,4.28184,2407.2,2407.1,0.35395354]
["bitfinex","ETHUSD",1728148486133,2.90813,2407.1,2406.8,2.761]
["bitfinex","ETHUSD",1728148486369,0.55,2407.0,2406.9,0.35387745]
["bitfinex","ETHUSD",1728148487635,0.55,2407.0,2406.9,4.35387745]
["bitfinex","ETHUSD",1728148488776,0.55,2407.1,2406.9,4.35387745]
["bitfinex","ETHUSD",1728148488947,0.55,2407.1,2406.9,5.1053195]
["bitfinex","ETHUSD",1728148489332,0.55,2407.1,2407.0,0.7705]
["bitfinex","ETHUSD",1728148489578,3.45782,2407.3,2407.0,5.1242035]
["bitfinex","ETHUSD",1728148489874,3.45782,2407.3,2407.0,4.7705]
["bitfinex","ETHUSD",1728148490045,3.45782,2407.3,2407.1,0.3536973]
["bitfinex","ETHUSD",1728148490250,3.45782,2407.3,2407.0,4.7705]
["bitfinex","ETHUSD",1728148490436,3.45782,2407.3,2407.1,0.9666597]
["bitfinex","ETHUSD",1728148490631,3.45782,2407.3,2407.1,4.9666597]
["bitfinex","ETHUSD",1728148490837,3.45782,2407.3,2407.1,5.32032858]
["bitfinex","ETHUSD",1728148491069,3.45782,2407.3,2407.1,4.9666597]
["bitfinex","ETHUSD",1728148493464,0.55,2407.3,2407.1,4.9666597]
["bitfinex","ETHUSD",1728148493663,3.45786,2407.3,2407.2,0.57371597]
["bitfinex","ETHUSD",1728148493962,0.55,2407.3,2407.2,4.57371597]
["bitfinex","ETHUSD",1728148494161,0.55,2407.3,2407.2,0.57371597]
["bitfinex","ETHUSD",1728148494708,0.55,2407.3,2407.1,0.3536587]
["bitfinex","ETHUSD",1728148494999,0.55,2407.3,2407.2,0.3536587]
["bitfinex","ETHUSD",1728148495597,2.90761,2407.5,2407.3,0.7652]
["bitfinex","ETHUSD",1728148495783,2.90759,2407.5,2407.3,4.55597751]
["bitfinex","ETHUSD",1728148497295,2.90759,2407.5,2407.3,2.55597751]
["bitfinex","ETHUSD",1728148497603,1.3614,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1728148497800,4.26916,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1728148498167,4.26916,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1728148498418,4.26916,2407.4,2407.1,1.21064246]
["bitfinex","ETHUSD",1728148498562,4.26916,2407.4,2407.2,0.35368876]
["bitfinex","ETHUSD",1728148498765,4.26916,2407.4,2407.1,0.8569537]
["bitfinex","ETHUSD",1728148498965,4.26916,2407.4,2407.2,0.35368849]
["bitfinex","ETHUSD",1728148499292,4.26916,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1728148499293,1.3614,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1728148499506,1.3614,2407.4,2407.2,2.57651337]
["bitfinex","ETHUSD",1728148499682,4.2691,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1728148500413,4.2691,2407.4,2407.1,0.8569537]
["bitfinex","ETHUSD",1728148500568,1.3614,2407.4,2407.2,4.35367467]
["bitfinex","ETHUSD",1728148500767,4.2691,2407.4,2407.2,4.0]
["bitfinex","ETHUSD",1728148500975,3.45782,2407.3,2407.2,4.0]
["bitfinex","ETHUSD",1728148501272,3.45782,2407.3,2407.2,4.35368155]
["bitfinex","ETHUSD",1728148502107,0.55,2407.3,2407.2,4.35368155]
["bitfinex","ETHUSD",1728148502309,0.55,2407.3,2407.2,4.0]
["bitfinex","ETHUSD",1728148502486,3.45782,2407.3,2407.2,4.0]
["bitfinex","ETHUSD",1728148502683,3.45782,2407.3,2407.2,4.35367176]
["bitfinex","ETHUSD",1728148503307,3.45782,2407.3,2407.2,4.7073504]
["bitfinex","ETHUSD",1728148503508,3.45782,2407.3,2407.2,0.35367176]
["bitfinex","ETHUSD",1728148505680,0.55,2407.3,2407.2,0.35367176]
["bitfinex","ETHUSD",1728148506220,0.55,2407.3,2406.7,2.90848]
["bitfinex","ETHUSD",1728148506221,0.55,2407.2,2406.8,2.60247751]
["bitfinex","ETHUSD",1728148506510,3.458,2407.2,2406.9,5.1047419]
["bitfinex","ETHUSD",1728148506712,3.458,2407.2,2407.0,0.35364615]
["bitfinex","ETHUSD",1728148506891,3.458,2407.2,2406.9,4.75109575]
["bitfinex","ETHUSD",1728148507087,3.45806,2407.1,2407.0,0.35364697]
["bitfinex","ETHUSD",1728148507292,0.55,2407.0,2406.9,4.35365343]
["bitfinex","ETHUSD",1728148508124,0.55,2407.0,2406.9,4.0]
["bitfinex","ETHUSD",1728148508427,0.55,2407.0,2406.9,4.3536205]
["bitfinex","ETHUSD",1728148508581,0.55,2407.0,2406.9,0.3536205]
["bitfinex","ETHUSD",1728148509212,0.55,2407.0,2406.8,0.8117]
["bitfinex","ETHUSD",1728148509722,0.55,2407.0,2406.8,1.16530493]
["bitfinex","ETHUSD",1728148509906,0.55,2407.0,2406.8,0.8117]
["bitfinex","ETHUSD",1728148510239,0.55,2407.0,2406.8,1.16527893]
["bitfinex","ETHUSD",1728148510542,0.55,2407.0,2406.4,2.0]
["bitfinex","ETHUSD",1728148510543,2.90861,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1728148510825,2.90861,2406.7,2406.5,4.35360862]
["bitfinex","ETHUSD",1728148511122,0.55,2406.8,2406.6,0.35360719]
["bitfinex","ETHUSD",1728148511323,0.55,2406.8,2406.5,4.0]
["bitfinex","ETHUSD",1728148511324,0.55,2406.8,2406.5,4.35360719]
["bitfinex","ETHUSD",1728148511691,0.55,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1728148511894,0.55,2406.9,2406.5,0.35352668]
["bitfinex","ETHUSD",1728148512144,2.90896,2406.4,2406.1,2.8117]
["bitfinex","ETHUSD",1728148512470,3.45903,2406.3,2406.2,4.0]
["bitfinex","ETHUSD",1728148512952,0.55,2406.3,2406.2,4.0]
["bitfinex","ETHUSD",1728148513362,0.55,2406.3,2405.9,1.16519242]
["bitfinex","ETHUSD",1728148513363,4.26383,2406.3,2405.9,0.35349242]
["bitfinex","ETHUSD",1728148513528,0.55,2406.0,2405.8,0.35349242]
["bitfinex","ETHUSD",1728148513871,0.55,2406.0,2405.7,3.16519242]
["bitfinex","ETHUSD",1728148514165,0.55,2406.0,2405.7,3.88927499]
["bitfinex","ETHUSD",1728148514542,0.55,2406.0,2405.8,4.0]
["bitfinex","ETHUSD",1728148520179,0.55,2406.0,2405.8,5.79077751]
["bitfinex","ETHUSD",1728148520388,5.9087,2406.6,2405.8,5.79077751]
["bitfinex","ETHUSD",1728148520389,3.71359,2406.5,2406.0,2.0]
["bitfinex","ETHUSD",1728148520690,2.90879,2406.5,2406.2,2.60247751]
["bitfinex","ETHUSD",1728148520854,3.71343,2406.7,2406.2,5.51160751]
["bitfinex","ETHUSD",1728148521046,2.90863,2406.7,2406.2,5.51160751]
["bitfinex","ETHUSD",1728148521247,2.90863,2406.7,2406.2,9.51160751]
["bitfinex","ETHUSD",1728148521553,2.90863,2406.7,2406.3,1.20837185]
["bitfinex","ETHUSD",1728148521902,5.81725,2406.7,2406.3,3.20837185]
["bitfinex","ETHUSD",1728148522207,3.45867,2406.6,2406.3,7.20837185]
["bitfinex","ETHUSD",1728148522992,0.55,2406.6,2406.3,7.20837185]
["bitfinex","ETHUSD",1728148523159,0.55,2406.6,2406.4,1.79077751]
["bitfinex","ETHUSD",1728148523367,3.45842,2406.8,2406.5,0.89991494]
["bitfinex","ETHUSD",1728148524182,3.71318,2406.9,2406.6,1.79077751]
["bitfinex","ETHUSD",1728148524183,2.90838,2406.9,2406.6,1.79077751]
["bitfinex","ETHUSD",1728148524549,6.62108,2407.1,2406.6,1.79077751]
["bitfinex","ETHUSD",1728148524746,2.90819,2407.0,2406.6,1.79077751]
["bitfinex","ETHUSD",1728148524959,2.90819,2407.0,2406.7,1.04111625]
["bitfinex","ETHUSD",1728148525195,2.90819,2407.0,2406.6,3.79077751]
["bitfinex","ETHUSD",1728148525376,2.9081,2407.1,2406.8,1.79077751]
["bitfinex","ETHUSD",1728148525685,0.55,2407.0,2406.9,0.7975]
["bitfinex","ETHUSD",1728148526302,3.73028,2407.3,2406.9,0.7975]
["bitfinex","ETHUSD",1728148526471,2.90788,2407.3,2407.0,1.79077751]
["bitfinex","ETHUSD",1728148526667,5.8158,2407.3,2407.0,1.79077751]
["bitfinex","ETHUSD",1728148527000,2.90788,2407.3,2407.0,1.79077751]
["bitfinex","ETHUSD",1728148527160,5.8158,2407.3,2407.0,1.79077751]
["bitfinex","ETHUSD",1728148527493,2.90795,2407.2,2407.0,1.79077751]
["bitfinex","ETHUSD",1728148527694,0.55,2407.1,2406.9,4.7975]
["bitfinex","ETHUSD",1728148528567,0.55,2407.2,2406.9,6.1560976]
["bitfinex","ETHUSD",1728148529402,0.55,2407.2,2406.9,8.1560976]
["bitfinex","ETHUSD",1728148529896,0.55,2407.4,2407.0,3.88000597]
["bitfinex","ETHUSD",1728148530193,0.55,2407.4,2407.0,7.88000597]
["bitfinex","ETHUSD",1728148530366,3.45771,2407.4,2407.0,11.66527933]
["bitfinex","ETHUSD",1728148531198,2.90794,2407.2,2407.0,6.0]
["bitfinex","ETHUSD",1728148531363,3.45806,2407.1,2406.7,2.7975]
["bitfinex","ETHUSD",1728148531564,3.45806,2407.1,2406.7,6.7975]
["bitfinex","ETHUSD",1728148531763,0.55,2407.1,2406.7,6.7975]
["bitfinex","ETHUSD",1728148532013,0.55,2407.1,2406.7,8.98009709]
["bitfinex","ETHUSD",1728148532588,0.55,2407.1,2406.8,2.0]
["bitfinex","ETHUSD",1728148533605,0.55,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1728148534269,0.55,2407.1,2407.0,4.0]
["bitfinex","ETHUSD",1728148534669,0.55,2407.2,2407.0,4.0]
["bitfinex","ETHUSD",1728148535108,3.45797,2407.2,2407.0,4.0]
["bitfinex","ETHUSD",1728148536381,0.55,2407.2,2407.0,4.0]
["bitfinex","ETHUSD",1728148539113,2.90806,2407.1,2407.0,4.0]
["bitfinex","ETHUSD",1728148539288,3.45806,2407.1,2407.0,4.0]
["bitfinex","ETHUSD",1728148541805,0.55,2407.0,2406.7,2.7975]
["bitfinex","ETHUSD",1728148542016,0.55,2407.0,2406.7,4.19211249]
["bitfinex","ETHUSD",1728148542627,0.55,2407.0,2406.7,2.7975]
["bitfinex","ETHUSD",1728148544826,0.55,2407.0,2406.9,4.0]
["bitfinex","ETHUSD",1728148545803,0.55,2407.1,2406.9,4.0]
["bitfinex","ETHUSD",1728148546104,3.45818,2407.0,2406.9,4.0]
["bitfinex","ETHUSD",1728148547092,3.45808,2407.1,2406.9,4.0]
["bitfinex","ETHUSD",1728148550183,0.55,2407.1,2406.9,4.0]
["bitfinex","ETHUSD",1728148550389,3.45818,2407.0,2406.9,4.0]
["bitfinex","ETHUSD",1728148554030,3.45818,2407.0,2406.7,4.58861272]
["bitfinex","ETHUSD",1728148554212,3.45818,2407.0,2406.7,5.71920549]
["bitfinex","ETHUSD",1728148554213,0.55,2406.9,2406.7,5.71920549]
["bitfinex","ETHUSD",1728148556025,0.7727,2407.8,2407.1,0.8207]
["bitfinex","ETHUSD",1728148556226,3.68001,2407.8,2407.3,2.8207]
["bitfinex","ETHUSD",1728148556442,2.90741,2407.7,2407.3,2.8207]
["bitfinex","ETHUSD",1728148556909,3.68001,2407.8,2407.4,1.79111272]
["bitfinex","ETHUSD",1728148557092,3.68001,2407.8,2407.4,5.20448611]
["bitfinex","ETHUSD",1728148557093,2.90731,2407.8,2407.4,5.20448611]
["bitfinex","ETHUSD",1728148557289,2.90731,2407.8,2407.4,7.20448611]
["bitfinex","ETHUSD",1728148557928,3.67975,2408.0,2407.4,4.29679611]
["bitfinex","ETHUSD",1728148558086,3.67975,2408.0,2407.6,1.79111272]
["bitfinex","ETHUSD",1728148558087,2.90709,2407.9,2407.6,1.79111272]
["bitfinex","ETHUSD",1728148559303,0.55,2407.8,2407.6,1.79111272]
["bitfinex","ETHUSD",1728148559612,0.55,2407.9,2407.6,4.59363096]
["bitfinex","ETHUSD",1728148559924,0.55,2407.9,2407.6,4.63812753]
["bitfinex","ETHUSD",1728148560435,0.55,2408.1,2407.7,2.0]
["bitfinex","ETHUSD",1728148560589,0.55,2408.1,2407.5,3.72826]
["bitfinex","ETHUSD",1728148560590,0.55,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1728148560789,3.45741,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1728148561213,3.45741,2407.7,2407.3,0.8207]
["bitfinex","ETHUSD",1728148561533,2.90746,2407.6,2407.3,1.57267627]
["bitfinex","ETHUSD",1728148562135,0.55,2407.5,2407.3,0.75197627]
["bitfinex","ETHUSD",1728148562350,3.4576,2407.5,2407.2,2.0]
["bitfinex","ETHUSD",1728148562555,3.4576,2407.5,2407.3,4.0]
["bitfinex","ETHUSD",1728148562556,2.9077,2407.4,2407.3,4.0]
["bitfinex","ETHUSD",1728148562727,4.2304,2407.4,2407.3,4.0]
["bitfinex","ETHUSD",1728148563431,2.90746,2407.6,2407.3,4.0]
["bitfinex","ETHUSD",1728148563432,0.55,2407.5,2407.3,4.0]
["bitfinex","ETHUSD",1728148563812,0.55,2407.5,2407.3,5.711504]
["bitfinex","ETHUSD",1728148564016,0.55,2407.7,2407.4,3.79111272]
["bitfinex","ETHUSD",1728148564211,0.7727,2407.8,2407.4,7.79111272]
["bitfinex","ETHUSD",1728148564212,3.45722,2407.8,2407.4,7.79111272]
["bitfinex","ETHUSD",1728148564412,0.55,2407.6,2407.4,6.0]
["bitfinex","ETHUSD",1728148564651,3.45752,2407.6,2407.4,4.0]
["bitfinex","ETHUSD",1728148565020,0.55,2407.6,2407.4,4.0]
["bitfinex","ETHUSD",1728148565216,0.55,2407.6,2407.4,5.89410527]
["bitfinex","ETHUSD",1728148565555,0.55,2407.7,2407.4,5.89410527]
["bitfinex","ETHUSD",1728148566117,3.45734,2407.7,2407.4,5.89410527]
["bitfinex","ETHUSD",1728148567839,3.45734,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1728148568149,0.55,2407.7,2407.5,6.0]
["bitfinex","ETHUSD",1728148568479,3.45745,2407.6,2407.5,6.0]
["bitfinex","ETHUSD",1728148569011,3.45745,2407.6,2407.5,4.0]
["bitfinex","ETHUSD",1728148569217,0.55,2407.7,2407.5,4.0]
["bitfinex","ETHUSD",1728148570142,0.55,2407.7,2407.5,6.0]
["bitfinex","ETHUSD",1728148570829,0.55,2407.8,2407.5,6.46157196]
["bitfinex","ETHUSD",1728148571055,0.55,2407.9,2407.5,4.46157196]
["bitfinex","ETHUSD",1728148571353,0.55,2407.9,2407.6,2.0]
["bitfinex","ETHUSD",1728148571558,0.55,2407.9,2407.6,6.0]
["bitfinex","ETHUSD",1728148571763,0.55,2407.9,2407.7,0.9369142]
["bitfinex","ETHUSD",1728148572057,0.55,2407.9,2407.7,1.7611142]
["bitfinex","ETHUSD",1728148572282,0.55,2407.9,2407.7,3.7611142]
["bitfinex","ETHUSD",1728148572585,0.55,2407.9,2407.7,7.7611142]
["bitfinex","ETHUSD",1728148572949,0.55,2408.0,2407.7,7.7611142]
["bitfinex","ETHUSD",1728148573294,0.55,2408.3,2407.9,5.87902136]
["bitfinex","ETHUSD",1728148573588,3.45662,2408.3,2408.0,0.8242]
["bitfinex","ETHUSD",1728148574497,0.55,2408.3,2408.0,4.8242]
["bitfinex","ETHUSD",1728148575165,0.55,2408.1,2408.0,4.8242]
["bitfinex","ETHUSD",1728148575566,0.55,2408.1,2408.0,5.90401754]
["bitfinex","ETHUSD",1728148575793,3.45662,2408.3,2408.0,5.90401754]
["bitfinex","ETHUSD",1728148576498,3.45662,2408.3,2408.0,7.90401754]
["bitfinex","ETHUSD",1728148576853,0.55,2408.3,2408.0,7.90401754]
["bitfinex","ETHUSD",1728148578792,0.55,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1728148578967,0.55,2408.3,2408.1,7.08110475]
["bitfinex","ETHUSD",1728148579165,0.7716,2408.5,2408.1,9.98795475]
["bitfinex","ETHUSD",1728148579387,0.55,2408.5,2408.1,9.98795475]
["bitfinex","ETHUSD",1728148579805,0.55,2408.5,2408.2,2.0]
["bitfinex","ETHUSD",1728148580007,0.55,2408.5,2408.2,6.0]
["bitfinex","ETHUSD",1728148580208,0.55,2408.5,2408.3,0.99879548]
["bitfinex","ETHUSD",1728148580884,0.55,2408.5,2408.3,4.99879548]
["bitfinex","ETHUSD",1728148582493,0.55,2408.5,2408.3,5.82299548]
["bitfinex","ETHUSD",1728148583526,0.55,2408.7,2408.3,9.70201684]
["bitfinex","ETHUSD",1728148583687,3.45615,2408.7,2408.3,9.70201684]
["bitfinex","ETHUSD",1728148583871,3.45615,2408.7,2408.4,1.75153368]
["bitfinex","ETHUSD",1728148584076,3.45615,2408.7,2408.4,5.75153368]
["bitfinex","ETHUSD",1728148584421,0.55,2408.7,2408.4,5.75153368]
["bitfinex","ETHUSD",1728148584708,3.67744,2409.0,2408.6,2.8042]
["bitfinex","ETHUSD",1728148585013,3.67744,2409.0,2408.6,6.8042]
["bitfinex","ETHUSD",1728148585180,2.90565,2409.1,2408.7,1.35894914]
["bitfinex","ETHUSD",1728148585382,2.90565,2409.1,2408.6,9.71043]
["bitfinex","ETHUSD",1728148586107,2.90565,2409.1,2408.7,4.0]
["bitfinex","ETHUSD",1728148586409,2.90565,2409.1,2408.8,2.0]
["bitfinex","ETHUSD",1728148586770,0.55,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1728148586971,0.55,2409.0,2408.8,6.0]
["bitfinex","ETHUSD",1728148587177,0.55,2409.0,2408.9,1.0]
["bitfinex","ETHUSD",1728148587918,0.55,2409.1,2408.9,1.0]
["bitfinex","ETHUSD",1728148588124,0.55,2409.1,2408.9,5.8042]
["bitfinex","ETHUSD",1728148588720,3.7263,2409.4,2408.9,12.58904136]
["bitfinex","ETHUSD",1728148589018,3.7263,2409.4,2409.1,2.0]
["bitfinex","ETHUSD",1728148589019,2.9053,2409.4,2409.1,2.0]
["bitfinex","ETHUSD",1728148589219,6.74527903,2409.6,2409.1,6.0]
["bitfinex","ETHUSD",1728148589520,6.74527903,2409.6,2409.2,0.8042]
["bitfinex","ETHUSD",1728148589521,3.72612,2409.6,2409.2,0.8042]
["bitfinex","ETHUSD",1728148589921,2.90486,2409.8,2409.3,3.87902136]
["bitfinex","ETHUSD",1728148590152,2.90511,2409.6,2409.3,4.0]
["bitfinex","ETHUSD",1728148590529,2.90511,2409.6,2409.4,0.48042]
["bitfinex","ETHUSD",1728148590964,0.821,2409.7,2409.4,0.48042]
["bitfinex","ETHUSD",1728148591171,2.90485,2409.8,2409.4,0.48042]
["bitfinex","ETHUSD",1728148591324,2.90485,2409.8,2409.4,4.48042]
["bitfinex","ETHUSD",1728148591756,2.90485,2409.8,2409.4,6.48042]
["bitfinex","ETHUSD",1728148592142,2.90485,2409.8,2409.4,6.56341937]
["bitfinex","ETHUSD",1728148592349,0.55,2409.7,2409.5,1.33478307]
["bitfinex","ETHUSD",1728148592827,0.821,2409.9,2409.5,1.33478307]
["bitfinex","ETHUSD",1728148592828,0.55,2409.8,2409.5,1.33478307]
["bitfinex","ETHUSD",1728148593028,0.55,2409.8,2409.5,5.33478307]
["bitfinex","ETHUSD",1728148594070,0.55,2409.8,2409.5,6.13898307]
["bitfinex","ETHUSD",1728148594808,0.821,2409.9,2409.6,2.0]
["bitfinex","ETHUSD",1728148594809,0.55,2409.9,2409.6,2.0]
["bitfinex","ETHUSD",1728148594965,0.55,2409.9,2409.7,1.10441431]
["bitfinex","ETHUSD",1728148596752,3.45469,2409.9,2409.7,1.10441431]
["bitfinex","ETHUSD",1728148596952,3.45469,2409.9,2409.6,2.0]
["bitfinex","ETHUSD",1728148597349,0.55,2409.9,2409.6,2.0]
["bitfinex","ETHUSD",1728148598381,3.45471,2409.9,2409.6,2.0]
["bitfinex","ETHUSD",1728148598786,3.45471,2409.9,2409.7,4.0]
["bitfinex","ETHUSD",1728148599889,2.9048,2409.8,2409.7,4.0]
["bitfinex","ETHUSD",1728148600047,0.55,2409.8,2409.7,4.0]
["bitfinex","ETHUSD",1728148600380,4.2758,2409.8,2409.7,4.0]
["bitfinex","ETHUSD",1728148601095,0.55,2409.3,2409.0,10.1442]
["bitfinex","ETHUSD",1728148601386,0.55,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728148602160,0.55,2409.3,2409.1,4.0]
["bitfinex","ETHUSD",1728148602161,3.45552,2409.2,2409.1,4.0]
["bitfinex","ETHUSD",1728148603452,0.55,2409.2,2409.0,2.0]
["bitfinex","ETHUSD",1728148603655,3.45541,2409.3,2409.1,4.0]
["bitfinex","ETHUSD",1728148604570,2.90513,2409.6,2409.1,4.0]
["bitfinex","ETHUSD",1728148604770,0.55,2409.5,2409.2,0.7838]
["bitfinex","ETHUSD",1728148604973,3.45522,2409.5,2409.2,5.790798]
["bitfinex","ETHUSD",1728148605588,3.45522,2409.5,2409.2,7.790798]
["bitfinex","ETHUSD",1728148606670,0.55,2409.5,2409.2,6.0]
["bitfinex","ETHUSD",1728148606867,3.4554,2409.3,2409.2,4.0]
["bitfinex","ETHUSD",1728148607069,4.2151,2409.3,2409.2,4.0]
["bitfinex","ETHUSD",1728148612989,3.4554,2409.3,2409.2,4.0]
["bitfinex","ETHUSD",1728148615118,0.55,2409.3,2409.2,4.0]
["bitfinex","ETHUSD",1728148615411,0.55,2409.3,2409.2,4.4]
["bitfinex","ETHUSD",1728148617077,0.55,2409.3,2409.2,0.4]
["bitfinex","ETHUSD",1728148617274,0.55,2409.2,2409.0,2.0]
["bitfinex","ETHUSD",1728148617500,0.55,2409.2,2408.9,2.7805]
["bitfinex","ETHUSD",1728148617698,0.55,2409.2,2409.0,4.0]
["bitfinex","ETHUSD",1728148618612,3.45542,2409.3,2409.0,4.0]
["bitfinex","ETHUSD",1728148619128,3.45542,2409.3,2408.9,2.7805]
["bitfinex","ETHUSD",1728148619291,0.7734,2409.1,2408.9,2.568645]
["bitfinex","ETHUSD",1728148619491,0.55,2409.0,2408.7,2.7805]
["bitfinex","ETHUSD",1728148619806,0.55,2409.0,2408.8,4.0]
["bitfinex","ETHUSD",1728148620323,3.45577,2409.0,2408.8,4.0]
["bitfinex","ETHUSD",1728148621104,0.55,2409.0,2408.7,2.7805]
["bitfinex","ETHUSD",1728148621833,0.55,2409.0,2408.8,4.0]
["bitfinex","ETHUSD",1728148622398,0.55,2409.0,2408.8,4.968674]
["bitfinex","ETHUSD",1728148622905,3.45578,2409.0,2408.8,4.968674]
["bitfinex","ETHUSD",1728148623231,3.45578,2409.0,2408.8,4.0]
["bitfinex","ETHUSD",1728148624046,0.55,2409.0,2408.8,4.0]
["bitfinex","ETHUSD",1728148627724,0.55,2409.1,2408.8,4.7815]
["bitfinex","ETHUSD",1728148629109,3.45555,2409.2,2408.8,4.7815]
["bitfinex","ETHUSD",1728148630345,0.55,2409.2,2408.8,4.0]
["bitfinex","ETHUSD",1728148630656,0.8093,2409.3,2408.8,4.0]
["bitfinex","ETHUSD",1728148630657,0.55,2408.9,2408.8,4.0]
["bitfinex","ETHUSD",1728148630948,3.882405,2408.9,2408.8,4.0]
["bitfinex","ETHUSD",1728148631101,3.45589,2408.9,2408.8,4.0]
["bitfinex","ETHUSD",1728148633306,2.90608,2408.8,2408.4,3.13419796]
["bitfinex","ETHUSD",1728148633522,2.90608,2408.8,2408.4,2.7815]
["bitfinex","ETHUSD",1728148633523,0.55,2408.7,2408.4,2.7815]
["bitfinex","ETHUSD",1728148633822,0.55,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1728148634654,0.55,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148635011,0.55,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1728148635857,0.55,2408.6,2408.3,0.568827]
["bitfinex","ETHUSD",1728148636026,3.45603,2408.8,2408.3,3.55572395]
["bitfinex","ETHUSD",1728148636353,3.45603,2408.8,2408.4,4.0]
["bitfinex","ETHUSD",1728148637367,2.90615,2408.7,2408.4,4.0]
["bitfinex","ETHUSD",1728148637555,0.55,2408.6,2408.4,4.0]
["bitfinex","ETHUSD",1728148637703,0.55,2408.6,2408.4,5.42188952]
["bitfinex","ETHUSD",1728148639326,0.55,2408.6,2408.4,4.0]
["bitfinex","ETHUSD",1728148639739,3.45628,2408.6,2408.4,4.0]
["bitfinex","ETHUSD",1728148641038,3.45637,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148641412,0.55,2408.4,2408.2,2.7815]
["bitfinex","ETHUSD",1728148644463,0.55,2408.4,2408.3,4.0]
["bitfinex","ETHUSD",1728148644947,0.55,2408.4,2408.2,2.7815]
["bitfinex","ETHUSD",1728148645153,0.55,2408.4,2408.2,3.350339]
["bitfinex","ETHUSD",1728148645545,0.55,2408.4,2408.2,2.0]
["bitfinex","ETHUSD",1728148645876,2.90651,2408.4,2408.2,2.0]
["bitfinex","ETHUSD",1728148646973,3.45661,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1728148647186,4.25981,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1728148647539,3.45675,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1728148647890,3.45675,2408.2,2408.1,4.0]
["bitfinex","ETHUSD",1728148648242,0.55,2408.2,2408.1,4.0]
["bitfinex","ETHUSD",1728148650083,2.90619,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1728148650373,2.90619,2408.7,2408.3,6.0]
["bitfinex","ETHUSD",1728148650374,2.90626,2408.6,2408.3,6.0]
["bitfinex","ETHUSD",1728148650762,2.90626,2408.6,2408.3,6.08303744]
["bitfinex","ETHUSD",1728148651082,2.90626,2408.6,2408.4,0.97955074]
["bitfinex","ETHUSD",1728148651287,0.55,2408.5,2408.4,4.97955074]
["bitfinex","ETHUSD",1728148652378,0.55,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148652379,4.23207,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148652535,1.3257,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148652739,0.55,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148653482,3.45637,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148656886,4.23207,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148657553,4.23207,2408.5,2408.2,2.0]
["bitfinex","ETHUSD",1728148657889,2.90659,2408.4,2408.2,2.0]
["bitfinex","ETHUSD",1728148658545,3.45637,2408.5,2408.2,2.0]
["bitfinex","ETHUSD",1728148658751,2.90651,2408.4,2408.2,2.28058]
["bitfinex","ETHUSD",1728148659149,3.45637,2408.5,2408.2,2.28058]
["bitfinex","ETHUSD",1728148659353,6.36285,2408.5,2408.2,2.28058]
["bitfinex","ETHUSD",1728148659583,3.45637,2408.5,2408.2,2.28058]
["bitfinex","ETHUSD",1728148659889,6.3628,2408.5,2408.2,2.28058]
["bitfinex","ETHUSD",1728148660493,2.9065,2408.4,2408.2,2.28058]
["bitfinex","ETHUSD",1728148660653,3.4565,2408.4,2408.3,4.0]
["bitfinex","ETHUSD",1728148661677,3.4565,2408.4,2408.3,4.628058]
["bitfinex","ETHUSD",1728148662046,0.55,2408.4,2408.3,4.628058]
["bitfinex","ETHUSD",1728148662534,3.45649,2408.4,2408.3,4.628058]
["bitfinex","ETHUSD",1728148662701,3.45649,2408.4,2408.3,4.0]
["bitfinex","ETHUSD",1728148665069,3.45649,2408.4,2408.2,2.28058]
["bitfinex","ETHUSD",1728148665894,2.90661,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1728148666195,3.45685,2408.1,2408.0,0.35296392]
["bitfinex","ETHUSD",1728148667300,0.55,2408.1,2408.0,0.35296392]
["bitfinex","ETHUSD",1728148667475,0.55,2408.1,2407.8,7.34]
["bitfinex","ETHUSD",1728148667476,0.55,2408.1,2407.9,0.8266]
["bitfinex","ETHUSD",1728148667672,0.55,2408.1,2408.0,0.81666]
["bitfinex","ETHUSD",1728148667973,0.55,2408.1,2408.0,4.81666]
["bitfinex","ETHUSD",1728148668968,6.56553,2408.6,2408.2,2.0]
["bitfinex","ETHUSD",1728148669173,6.56553,2408.6,2408.2,6.8266]
["bitfinex","ETHUSD",1728148669174,3.65921,2408.6,2408.2,6.8266]
["bitfinex","ETHUSD",1728148669381,3.65921,2408.6,2408.3,0.68266]
["bitfinex","ETHUSD",1728148669579,6.56553,2408.6,2408.3,0.68266]
["bitfinex","ETHUSD",1728148670095,6.56553,2408.6,2408.3,4.68266]
["bitfinex","ETHUSD",1728148670303,0.55,2408.6,2408.3,4.68266]
["bitfinex","ETHUSD",1728148670478,3.45634,2408.6,2408.4,1.041598]
["bitfinex","ETHUSD",1728148670672,3.45634,2408.6,2408.3,4.68266]
["bitfinex","ETHUSD",1728148671490,0.55,2408.4,2408.3,4.0]
["bitfinex","ETHUSD",1728148671794,4.20939,2408.4,2408.3,4.0]
["bitfinex","ETHUSD",1728148674277,4.20939,2408.4,2408.0,2.35321559]
["bitfinex","ETHUSD",1728148674474,2.9067,2408.3,2408.1,0.35331047]
["bitfinex","ETHUSD",1728148674678,1.3029,2408.4,2408.0,2.35321559]
["bitfinex","ETHUSD",1728148674679,3.45679,2408.2,2408.0,0.35321559]
["bitfinex","ETHUSD",1728148675045,3.45679,2408.2,2408.0,0.70654436]
["bitfinex","ETHUSD",1728148675329,3.45679,2408.2,2408.0,0.35321559]
["bitfinex","ETHUSD",1728148675475,3.45679,2408.2,2408.0,0.70655207]
["bitfinex","ETHUSD",1728148675671,3.45679,2408.2,2408.0,0.35321559]
["bitfinex","ETHUSD",1728148675876,6.36359,2408.2,2408.0,0.70655207]
["bitfinex","ETHUSD",1728148676076,6.36359,2408.2,2408.0,0.35321559]
["bitfinex","ETHUSD",1728148676313,6.36359,2408.2,2408.0,0.70655207]
["bitfinex","ETHUSD",1728148676479,6.36359,2408.2,2408.0,0.35321559]
["bitfinex","ETHUSD",1728148676898,2.90685,2408.1,2408.0,0.35321559]
["bitfinex","ETHUSD",1728148677081,4.20975,2408.1,2408.0,0.70670887]
["bitfinex","ETHUSD",1728148677290,4.20975,2408.1,2408.0,4.35349328]
["bitfinex","ETHUSD",1728148677488,1.3029,2408.1,2408.0,4.35349328]
["bitfinex","ETHUSD",1728148677738,1.3029,2408.1,2408.0,4.0]
["bitfinex","ETHUSD",1728148677967,1.3029,2408.1,2408.0,4.35349328]
["bitfinex","ETHUSD",1728148679361,1.3029,2408.1,2408.0,4.0]
["bitfinex","ETHUSD",1728148679570,0.55,2408.1,2408.0,4.0]
["bitfinex","ETHUSD",1728148680063,0.55,2408.1,2408.0,4.35357843]
["bitfinex","ETHUSD",1728148680371,0.55,2408.1,2408.0,4.0]
["bitfinex","ETHUSD",1728148680745,2.90681,2408.2,2408.0,4.0]
["bitfinex","ETHUSD",1728148681060,0.7529,2408.1,2408.0,4.0]
["bitfinex","ETHUSD",1728148682056,1.3029,2408.1,2408.0,4.0]
["bitfinex","ETHUSD",1728148682893,1.3029,2408.1,2408.0,4.35352828]
["bitfinex","ETHUSD",1728148683188,1.3029,2408.1,2408.0,4.0]
["bitfinex","ETHUSD",1728148683989,0.55,2408.1,2408.0,4.0]
["bitfinex","ETHUSD",1728148684196,0.55,2408.1,2408.0,5.6154831]
["bitfinex","ETHUSD",1728148684505,3.0,2408.5,2408.1,2.90679]
["bitfinex","ETHUSD",1728148684682,2.90613,2408.7,2408.3,0.8248]
["bitfinex","ETHUSD",1728148685790,2.90625,2408.6,2408.3,4.8248]
["bitfinex","ETHUSD",1728148685998,3.45645,2408.5,2408.3,4.0]
["bitfinex","ETHUSD",1728148686700,0.55,2408.5,2408.3,4.0]
["bitfinex","ETHUSD",1728148687201,3.45639,2408.5,2408.3,4.0]
["bitfinex","ETHUSD",1728148687514,3.45639,2408.5,2408.2,2.0]
["bitfinex","ETHUSD",1728148687652,3.45639,2408.5,2408.3,0.35353847]
["bitfinex","ETHUSD",1728148687998,3.45639,2408.5,2408.2,2.0]
["bitfinex","ETHUSD",1728148688160,3.45639,2408.5,2408.3,0.35354233]
["bitfinex","ETHUSD",1728148688362,3.45639,2408.5,2408.1,2.8248]
["bitfinex","ETHUSD",1728148688658,0.55,2408.5,2408.2,4.3535527]
["bitfinex","ETHUSD",1728148688864,0.55,2408.5,2408.3,0.3535527]
["bitfinex","ETHUSD",1728148689189,0.55,2408.5,2408.2,4.0]
["bitfinex","ETHUSD",1728148689384,0.55,2408.5,2408.3,0.35355694]
["bitfinex","ETHUSD",1728148689590,0.55,2408.5,2408.3,4.0]
["bitfinex","ETHUSD",1728148690499,0.55,2408.5,2408.4,0.8015]
["bitfinex","ETHUSD",1728148690711,0.55,2408.5,2408.4,4.8015]
["bitfinex","ETHUSD",1728148691206,0.55,2408.5,2408.4,5.1550667]
["bitfinex","ETHUSD",1728148691371,0.55,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148692689,0.55,2408.5,2408.4,4.35357408]
["bitfinex","ETHUSD",1728148693205,0.55,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148693879,0.55,2408.5,2408.4,4.35357086]
["bitfinex","ETHUSD",1728148694280,0.55,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148694902,0.55,2408.5,2408.4,4.35356358]
["bitfinex","ETHUSD",1728148695106,0.55,2408.5,2408.4,4.35356294]
["bitfinex","ETHUSD",1728148695605,0.55,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148695793,0.55,2408.5,2408.4,4.35355948]
["bitfinex","ETHUSD",1728148696000,3.45637,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148697584,0.55,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148697776,0.55,2408.5,2408.4,4.35357175]
["bitfinex","ETHUSD",1728148697992,0.55,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148700023,0.55,2408.5,2408.4,4.35358921]
["bitfinex","ETHUSD",1728148700527,0.55,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148701135,4.25457,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148701430,4.970652,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148704018,2.064282,2408.5,2408.0,4.35363644]
["bitfinex","ETHUSD",1728148704216,2.064282,2408.5,2408.1,0.35363644]
["bitfinex","ETHUSD",1728148704217,2.90678,2408.2,2408.1,0.35363644]
["bitfinex","ETHUSD",1728148704421,3.45678,2408.2,2408.1,0.35363644]
["bitfinex","ETHUSD",1728148705009,0.55,2408.1,2408.0,4.8096]
["bitfinex","ETHUSD",1728148705227,0.55,2408.1,2408.0,0.8096]
["bitfinex","ETHUSD",1728148705725,0.55,2408.1,2408.0,1.16322423]
["bitfinex","ETHUSD",1728148706495,2.90658,2408.4,2408.1,2.0]
["bitfinex","ETHUSD",1728148706802,2.90658,2408.4,2408.2,0.35360697]
["bitfinex","ETHUSD",1728148707005,2.90658,2408.4,2408.3,4.0]
["bitfinex","ETHUSD",1728148707399,2.9063,2408.6,2408.3,4.8096]
["bitfinex","ETHUSD",1728148708297,5.81261,2408.6,2408.3,4.8096]
["bitfinex","ETHUSD",1728148708538,5.81261,2408.6,2408.3,5.781244]
["bitfinex","ETHUSD",1728148709195,0.55,2408.5,2408.3,5.781244]
["bitfinex","ETHUSD",1728148713333,4.69558411,2409.0,2408.3,5.781244]
["bitfinex","ETHUSD",1728148713334,2.90583,2409.0,2408.5,5.71596]
["bitfinex","ETHUSD",1728148713533,2.90583,2409.0,2408.6,5.83552361]
["bitfinex","ETHUSD",1728148713698,2.90583,2409.0,2408.7,2.35358917]
["bitfinex","ETHUSD",1728148713899,2.90583,2409.0,2408.7,2.0]
["bitfinex","ETHUSD",1728148714513,2.90583,2409.0,2408.7,6.0]
["bitfinex","ETHUSD",1728148714723,2.90583,2409.0,2408.7,7.22915744]
["bitfinex","ETHUSD",1728148714904,2.90601,2408.8,2408.7,6.0]
["bitfinex","ETHUSD",1728148715153,4.21611,2408.8,2408.7,4.0]
["bitfinex","ETHUSD",1728148717010,3.45601,2408.8,2408.7,4.0]
["bitfinex","ETHUSD",1728148719218,4.21611,2408.8,2408.7,4.0]
["bitfinex","ETHUSD",1728148724657,2.90631,2408.6,2408.1,3.71636]
["bitfinex","ETHUSD",1728148724973,0.55,2408.5,2408.2,1.10413446]
["bitfinex","ETHUSD",1728148725252,0.55,2408.5,2408.2,0.75061141]
["bitfinex","ETHUSD",1728148725460,0.55,2408.5,2408.3,0.35352252]
["bitfinex","ETHUSD",1728148725755,0.55,2408.5,2408.1,5.71636]
["bitfinex","ETHUSD",1728148725939,0.55,2408.5,2408.2,0.35355453]
["bitfinex","ETHUSD",1728148726140,0.55,2408.5,2408.3,0.35355453]
["bitfinex","ETHUSD",1728148726460,0.55,2408.5,2408.2,2.0]
["bitfinex","ETHUSD",1728148726626,0.55,2408.5,2408.3,0.3535578]
["bitfinex","ETHUSD",1728148726961,0.55,2408.5,2408.2,2.0]
["bitfinex","ETHUSD",1728148727150,0.55,2408.5,2408.3,0.35356329]
["bitfinex","ETHUSD",1728148727318,0.55,2408.5,2408.2,2.0]
["bitfinex","ETHUSD",1728148727526,0.54849597,2408.5,2408.3,0.35359827]
["bitfinex","ETHUSD",1728148727726,0.54849597,2408.5,2408.2,3.14542075]
["bitfinex","ETHUSD",1728148727965,0.54849597,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148729963,0.54849597,2408.5,2408.4,4.35367754]
["bitfinex","ETHUSD",1728148730145,0.54849597,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148730322,1.32009597,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148730668,4.22646597,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148734952,4.93974357,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148735744,7.93974357,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148736647,0.55,2408.2,2408.0,4.0]
["bitfinex","ETHUSD",1728148739439,0.55,2408.3,2408.1,0.8136]
["bitfinex","ETHUSD",1728148739667,0.55,2408.3,2408.1,4.8136]
["bitfinex","ETHUSD",1728148740074,2.90633,2408.6,2408.1,4.8136]
["bitfinex","ETHUSD",1728148740075,2.90633,2408.6,2408.1,7.585669]
["bitfinex","ETHUSD",1728148740280,2.9065,2408.4,2408.1,7.585669]
["bitfinex","ETHUSD",1728148740436,2.9065,2408.4,2408.1,5.585669]
["bitfinex","ETHUSD",1728148741370,0.55,2408.5,2408.2,1.78975411]
["bitfinex","ETHUSD",1728148741555,0.55,2408.5,2408.3,0.8136]
["bitfinex","ETHUSD",1728148742068,2.90661,2408.3,2408.1,0.772069]
["bitfinex","ETHUSD",1728148742268,2.90661,2408.3,2408.0,0.8136]
["bitfinex","ETHUSD",1728148742269,0.55,2408.2,2408.0,0.8136]
["bitfinex","ETHUSD",1728148742446,0.55,2408.2,2408.1,4.35356083]
["bitfinex","ETHUSD",1728148743590,0.55,2408.4,2408.1,4.35356083]
["bitfinex","ETHUSD",1728148743742,0.55,2408.4,2408.2,0.8136]
["bitfinex","ETHUSD",1728148744977,3.45661,2408.3,2408.2,4.0]
["bitfinex","ETHUSD",1728148746074,4.24281,2408.3,2408.2,4.0]
["bitfinex","ETHUSD",1728148748862,4.957741,2408.3,2408.2,4.0]
["bitfinex","ETHUSD",1728148749461,0.55,2408.2,2407.7,0.8302]
["bitfinex","ETHUSD",1728148749663,3.45707,2408.0,2407.9,4.0]
["bitfinex","ETHUSD",1728148750355,4.25867,2408.0,2407.9,4.0]
["bitfinex","ETHUSD",1728148750595,4.25867,2408.0,2407.4,4.35349511]
["bitfinex","ETHUSD",1728148750596,2.90758,2407.5,2407.4,4.35349511]
["bitfinex","ETHUSD",1728148750894,3.45758,2407.5,2407.4,4.0]
["bitfinex","ETHUSD",1728148751071,3.45758,2407.5,2407.4,4.35353044]
["bitfinex","ETHUSD",1728148751470,2.90746,2407.6,2407.4,4.0]
["bitfinex","ETHUSD",1728148751801,3.45758,2407.5,2407.4,4.0]
["bitfinex","ETHUSD",1728148752869,4.25918,2407.5,2407.4,4.0]
["bitfinex","ETHUSD",1728148753263,1.3516,2407.5,2407.4,4.0]
["bitfinex","ETHUSD",1728148753463,0.55,2407.5,2407.4,4.0]
["bitfinex","ETHUSD",1728148753878,3.45758,2407.5,2407.4,4.0]
["bitfinex","ETHUSD",1728148754660,4.25918,2407.5,2407.4,4.0]
["bitfinex","ETHUSD",1728148755109,5.15481941,2407.5,2407.4,4.0]
["bitfinex","ETHUSD",1728148755985,5.15481941,2407.5,2406.9,0.7905]
["bitfinex","ETHUSD",1728148755986,2.90785,2407.3,2406.9,0.7905]
["bitfinex","ETHUSD",1728148756170,0.55,2407.2,2407.0,4.0]
["bitfinex","ETHUSD",1728148760117,6.70926,2407.5,2407.1,2.0]
["bitfinex","ETHUSD",1728148760315,3.45772,2407.4,2407.2,0.7905]
["bitfinex","ETHUSD",1728148760717,0.55,2407.4,2407.2,0.7905]
["bitfinex","ETHUSD",1728148761027,3.70902,2407.7,2407.2,0.7905]
["bitfinex","ETHUSD",1728148761028,0.55,2407.6,2407.2,3.43827952]
["bitfinex","ETHUSD",1728148761176,2.90752,2407.6,2407.2,7.43827952]
["bitfinex","ETHUSD",1728148761809,5.81485,2407.7,2407.2,7.43827952]
["bitfinex","ETHUSD",1728148762010,2.90742,2407.7,2407.2,12.34619952]
["bitfinex","ETHUSD",1728148762309,2.90742,2407.7,2407.4,0.7905]
["bitfinex","ETHUSD",1728148762891,2.90747,2407.6,2407.4,0.7905]
["bitfinex","ETHUSD",1728148763293,0.55,2407.5,2407.4,0.7905]
["bitfinex","ETHUSD",1728148763492,0.55,2407.6,2407.4,0.7905]
["bitfinex","ETHUSD",1728148765289,0.55,2407.6,2407.4,4.7905]
["bitfinex","ETHUSD",1728148765519,0.55,2407.6,2407.4,5.76034]
["bitfinex","ETHUSD",1728148768409,0.55,2407.6,2407.4,4.7905]
["bitfinex","ETHUSD",1728148779448,0.55,2407.8,2407.4,7.69812]
["bitfinex","ETHUSD",1728148779599,2.90693,2408.1,2407.7,0.8275]
["bitfinex","ETHUSD",1728148779804,2.90674,2408.2,2407.8,0.573489]
["bitfinex","ETHUSD",1728148780042,2.90674,2408.2,2407.9,0.8275]
["bitfinex","ETHUSD",1728148780908,0.55,2408.1,2407.9,0.8275]
["bitfinex","ETHUSD",1728148781145,0.55,2408.1,2407.9,4.8275]
["bitfinex","ETHUSD",1728148781353,0.55,2408.1,2407.9,5.8583249]
["bitfinex","ETHUSD",1728148782033,2.90686,2408.1,2407.9,5.8583249]
["bitfinex","ETHUSD",1728148782235,0.55,2408.0,2407.9,5.8583249]
["bitfinex","ETHUSD",1728148784056,0.55,2408.0,2407.9,1.8583249]
["bitfinex","ETHUSD",1728148784555,0.55,2408.0,2407.9,0.8275]
["bitfinex","ETHUSD",1728148786956,0.55,2408.0,2407.9,4.8275]
["bitfinex","ETHUSD",1728148789850,6.66858,2408.5,2407.9,4.8275]
["bitfinex","ETHUSD",1728148789851,2.90663,2408.3,2407.9,4.8275]
["bitfinex","ETHUSD",1728148790153,0.55,2408.2,2407.9,4.8275]
["bitfinex","ETHUSD",1728148790451,2.90663,2408.3,2407.9,4.8275]
["bitfinex","ETHUSD",1728148790452,2.90663,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1728148790676,2.90663,2408.3,2408.1,6.0]
["bitfinex","ETHUSD",1728148790954,2.90663,2408.3,2408.1,6.68275]
["bitfinex","ETHUSD",1728148792039,0.55,2408.4,2408.1,6.68275]
["bitfinex","ETHUSD",1728148792246,0.55,2408.4,2408.2,0.8165]
["bitfinex","ETHUSD",1728148792431,0.55,2408.4,2408.2,4.8165]
["bitfinex","ETHUSD",1728148792633,0.55,2408.4,2408.3,0.749925]
["bitfinex","ETHUSD",1728148793570,2.90644,2408.5,2408.3,4.749925]
["bitfinex","ETHUSD",1728148793916,2.90644,2408.5,2408.3,6.749925]
["bitfinex","ETHUSD",1728148798440,0.55,2408.6,2408.3,6.749925]
["bitfinex","ETHUSD",1728148798627,3.45632,2408.6,2408.3,6.749925]
["bitfinex","ETHUSD",1728148798828,0.55,2408.6,2408.4,0.7566425]
["bitfinex","ETHUSD",1728148799051,0.55,2408.6,2408.4,4.7566425]
["bitfinex","ETHUSD",1728148799375,0.55,2408.8,2408.5,2.8165]
["bitfinex","ETHUSD",1728148799582,3.45603,2408.8,2408.5,2.8165]
["bitfinex","ETHUSD",1728148799729,3.45603,2408.8,2408.6,0.93628966]
["bitfinex","ETHUSD",1728148800132,3.45603,2408.8,2408.6,4.93628966]
["bitfinex","ETHUSD",1728148801278,0.55,2408.8,2408.6,4.93628966]
["bitfinex","ETHUSD",1728148801477,0.55,2408.8,2408.6,6.93628966]
["bitfinex","ETHUSD",1728148801686,3.45601,2408.8,2408.6,6.93628966]
["bitfinex","ETHUSD",1728148801894,3.45601,2408.8,2408.7,0.77527897]
["bitfinex","ETHUSD",1728148802195,3.45601,2408.8,2408.7,4.77527897]
["bitfinex","ETHUSD",1728148802902,4.20641,2408.8,2408.7,4.0]
["bitfinex","ETHUSD",1728148805318,8.99616411,2408.8,2408.7,4.0]
["bitfinex","ETHUSD",1728148805488,0.55,2408.4,2408.0,7.34]
["bitfinex","ETHUSD",1728148805690,4.26663,2408.3,2408.2,4.0]
["bitfinex","ETHUSD",1728148805985,1.36,2408.3,2408.2,4.0]
["bitfinex","ETHUSD",1728148807985,0.55,2408.3,2408.2,4.0]
["bitfinex","ETHUSD",1728148808193,0.55,2408.4,2408.2,5.624697]
["bitfinex","ETHUSD",1728148808506,3.45649,2408.4,2408.2,5.624697]
["bitfinex","ETHUSD",1728148809336,3.45649,2408.4,2408.2,4.0]
["bitfinex","ETHUSD",1728148810590,3.45661,2408.3,2408.2,4.0]
["bitfinex","ETHUSD",1728148810793,4.26661,2408.3,2408.2,4.0]
["bitfinex","ETHUSD",1728148817491,3.45661,2408.3,2408.2,4.0]
["bitfinex","ETHUSD",1728148817692,2.90661,2408.3,2408.2,4.0]
["bitfinex","ETHUSD",1728148819424,3.45661,2408.3,2408.2,4.0]
["bitfinex","ETHUSD",1728148819999,0.55,2408.4,2408.2,4.47614]
["bitfinex","ETHUSD",1728148821294,3.45652,2408.4,2408.2,4.47614]
["bitfinex","ETHUSD",1728148823837,3.45661,2408.3,2408.2,4.47614]
["bitfinex","ETHUSD",1728148823994,3.45661,2408.3,2408.2,4.0]
["bitfinex","ETHUSD",1728148825143,3.45627,2408.6,2408.3,0.7895]
["bitfinex","ETHUSD",1728148825358,3.45627,2408.6,2408.3,4.7895]
["bitfinex","ETHUSD",1728148828313,2.90621,2408.7,2408.3,6.57925411]
["bitfinex","ETHUSD",1728148828648,3.0,2408.7,2408.4,0.89325861]
["bitfinex","ETHUSD",1728148828944,5.81196,2408.9,2408.5,2.0]
["bitfinex","ETHUSD",1728148829303,5.81196,2408.9,2408.6,0.7895]
["bitfinex","ETHUSD",1728148829529,2.90598,2408.9,2408.6,0.7895]
["bitfinex","ETHUSD",1728148829739,2.90596,2408.9,2408.7,0.27895]
["bitfinex","ETHUSD",1728148830115,0.55,2408.8,2408.7,0.27895]
["bitfinex","ETHUSD",1728148830563,3.45601,2408.8,2408.7,0.27895]
["bitfinex","ETHUSD",1728148830844,3.45601,2408.8,2408.7,4.27895]
["bitfinex","ETHUSD",1728148831561,3.45601,2408.8,2408.7,4.0]
["bitfinex","ETHUSD",1728148831778,4.27801,2408.8,2408.7,4.0]
["bitfinex","ETHUSD",1728148834154,4.27801,2408.8,2408.3,2.7895]
["bitfinex","ETHUSD",1728148834155,0.55,2408.5,2408.3,2.7895]
["bitfinex","ETHUSD",1728148834473,0.55,2408.5,2408.3,3.53810141]
["bitfinex","ETHUSD",1728148834669,2.90633,2408.6,2408.3,3.89142583]
["bitfinex","ETHUSD",1728148835170,2.90633,2408.6,2408.3,3.53810141]
["bitfinex","ETHUSD",1728148835483,2.90633,2408.6,2408.3,3.89143207]
["bitfinex","ETHUSD",1728148835768,2.90633,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1728148836410,2.90633,2408.6,2408.4,2.85879147]
["bitfinex","ETHUSD",1728148837263,2.90633,2408.6,2408.4,6.85879147]
["bitfinex","ETHUSD",1728148840780,2.90632,2408.6,2408.4,6.85879147]
["bitfinex","ETHUSD",1728148840934,4.27837,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148841339,3.45637,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148842743,0.55,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728148843641,3.45637,2408.5,2408.2,2.43638196]
["bitfinex","ETHUSD",1728148843983,3.45637,2408.5,2408.3,4.0]
["bitfinex","ETHUSD",1728148848963,3.45637,2408.5,2408.2,2.79225261]
["bitfinex","ETHUSD",1728148850772,2.90613,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1728148851702,2.90613,2408.7,2408.5,6.0]
["bitfinex","ETHUSD",1728148854792,3.45625,2408.6,2408.5,4.0]
["bitfinex","ETHUSD",1728148859805,0.55,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1728148860161,0.55,2408.5,2408.1,3.66623]
["bitfinex","ETHUSD",1728148860394,0.55,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1728148860569,2.90625,2408.6,2408.4,0.7594]
["bitfinex","ETHUSD",1728148860570,0.55,2408.6,2408.4,0.7594]
["bitfinex","ETHUSD",1728148860976,0.55,2408.6,2408.4,1.11295156]
["bitfinex","ETHUSD",1728148861177,0.55,2408.6,2408.4,0.7594]
["bitfinex","ETHUSD",1728148861389,0.55,2408.6,2408.4,2.7594]
["bitfinex","ETHUSD",1728148862165,3.45632,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1728148862364,3.45632,2408.6,2408.2,3.11296024]
["bitfinex","ETHUSD",1728148862603,3.45632,2408.6,2408.3,4.35365509]
["bitfinex","ETHUSD",1728148862972,3.45632,2408.6,2408.4,0.35365509]
["bitfinex","ETHUSD",1728148863200,3.45632,2408.6,2408.3,4.0]
["bitfinex","ETHUSD",1728148863404,3.45632,2408.6,2408.4,2.35371577]
["bitfinex","ETHUSD",1728148863578,0.55,2408.6,2408.4,6.0]
["bitfinex","ETHUSD",1728148863893,0.55,2408.6,2408.4,7.10913097]
["bitfinex","ETHUSD",1728148864273,0.55,2408.6,2408.5,0.35376774]
["bitfinex","ETHUSD",1728148864489,0.55,2408.6,2408.5,4.35376835]
["bitfinex","ETHUSD",1728148864803,2.90598,2408.9,2408.5,4.0]
["bitfinex","ETHUSD",1728148865016,0.55,2408.8,2408.5,4.03343216]
["bitfinex","ETHUSD",1728148865169,0.55,2408.8,2408.6,1.61357867]
["bitfinex","ETHUSD",1728148865371,0.55,2408.8,2408.6,1.25981972]
["bitfinex","ETHUSD",1728148865566,0.55,2408.8,2408.6,7.25981972]
["bitfinex","ETHUSD",1728148867108,3.45601,2408.8,2408.6,7.25981972]
["bitfinex","ETHUSD",1728148868911,0.55,2408.8,2408.6,7.25981972]
["bitfinex","ETHUSD",1728148870004,3.45601,2408.8,2408.6,7.25981972]
["bitfinex","ETHUSD",1728148870208,0.55,2408.8,2408.7,0.72598197]
["bitfinex","ETHUSD",1728148870510,0.55,2408.8,2408.7,4.72598197]
["bitfinex","ETHUSD",1728148871526,3.45601,2408.8,2408.7,4.72598197]
["bitfinex","ETHUSD",1728148872033,0.55,2408.8,2408.7,4.72598197]
["bitfinex","ETHUSD",1728148873328,3.45601,2408.8,2408.7,4.72598197]
["bitfinex","ETHUSD",1728148874634,3.73257,2409.0,2408.7,4.72598197]
["bitfinex","ETHUSD",1728148875219,3.73257,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1728148875539,3.73257,2409.0,2408.8,6.0]
["bitfinex","ETHUSD",1728148876237,2.90589,2408.9,2408.8,6.0]
["bitfinex","ETHUSD",1728148879933,0.8268,2409.0,2408.8,6.0]
["bitfinex","ETHUSD",1728148880295,3.7326,2409.0,2408.8,6.0]
["bitfinex","ETHUSD",1728148884951,3.7326,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1728148885741,3.0,2409.3,2408.8,2.2725982]
["bitfinex","ETHUSD",1728148885742,3.45553,2409.2,2408.8,2.2725982]
["bitfinex","ETHUSD",1728148885950,3.45553,2409.2,2408.8,4.06235231]
["bitfinex","ETHUSD",1728148886106,3.45553,2409.2,2408.9,2.0]
["bitfinex","ETHUSD",1728148886313,2.90572,2409.1,2408.9,2.0]
["bitfinex","ETHUSD",1728148886738,6.36117,2409.2,2408.9,2.0]
["bitfinex","ETHUSD",1728148887352,3.45553,2409.2,2408.9,2.0]
["bitfinex","ETHUSD",1728148887991,3.45553,2409.2,2408.9,6.0]
["bitfinex","ETHUSD",1728148888361,3.45553,2409.2,2408.9,6.70530982]
["bitfinex","ETHUSD",1728148888956,2.90567,2409.1,2408.9,6.70530982]
["bitfinex","ETHUSD",1728148889455,3.45553,2409.2,2408.9,6.70530982]
["bitfinex","ETHUSD",1728148893520,4.26917,2409.0,2408.9,4.0]
["bitfinex","ETHUSD",1728148895968,3.45577,2409.0,2408.9,4.0]
["bitfinex","ETHUSD",1728148901671,4.26917,2409.0,2408.9,4.0]
["bitfinex","ETHUSD",1728148909653,3.45577,2409.0,2408.9,4.0]
["bitfinex","ETHUSD",1728148910851,0.55,2409.0,2408.9,4.0]
["bitfinex","ETHUSD",1728148911076,3.45577,2409.0,2408.9,4.0]
["bitfinex","ETHUSD",1728148913096,4.26267,2409.0,2408.9,4.0]
["bitfinex","ETHUSD",1728148913400,4.979501,2409.0,2408.9,4.0]
["bitfinex","ETHUSD",1728148917200,0.55,2408.7,2408.5,0.35380863]
["bitfinex","ETHUSD",1728148917398,0.55,2408.7,2408.6,0.35380863]
["bitfinex","ETHUSD",1728148918101,3.45613,2408.7,2408.6,0.35380863]
["bitfinex","ETHUSD",1728148918303,3.45613,2408.7,2408.4,0.7779]
["bitfinex","ETHUSD",1728148918464,3.45613,2408.7,2408.5,4.0]
["bitfinex","ETHUSD",1728148918661,3.45613,2408.7,2408.6,0.35381926]
["bitfinex","ETHUSD",1728148918963,3.45613,2408.7,2408.6,0.35381239]
["bitfinex","ETHUSD",1728148920102,3.45613,2408.7,2408.6,4.35381239]
["bitfinex","ETHUSD",1728148921160,3.45613,2408.7,2408.6,4.0]
["bitfinex","ETHUSD",1728148921360,3.45613,2408.7,2408.6,4.35381493]
["bitfinex","ETHUSD",1728148923316,0.8069,2409.0,2408.6,4.99403245]
["bitfinex","ETHUSD",1728148923317,3.45589,2408.9,2408.6,4.99403245]
["bitfinex","ETHUSD",1728148923497,2.90594,2408.9,2408.7,1.13171493]
["bitfinex","ETHUSD",1728148923810,2.90601,2408.8,2408.7,4.0]
["bitfinex","ETHUSD",1728148924108,2.90601,2408.8,2408.7,4.35379888]
["bitfinex","ETHUSD",1728148924262,2.90594,2408.9,2408.7,4.35379888]
["bitfinex","ETHUSD",1728148924464,2.90594,2408.9,2408.7,4.0]
["bitfinex","ETHUSD",1728148924705,0.55,2408.8,2408.7,4.0]
["bitfinex","ETHUSD",1728148924908,0.55,2408.8,2408.7,0.35380197]
["bitfinex","ETHUSD",1728148926310,3.45601,2408.8,2408.7,0.35380197]
["bitfinex","ETHUSD",1728148926514,3.45601,2408.8,2408.4,2.0]
["bitfinex","ETHUSD",1728148926515,0.55,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1728148926668,3.45633,2408.6,2408.5,0.35383708]
["bitfinex","ETHUSD",1728148926869,0.55,2408.8,2408.5,0.35383708]
["bitfinex","ETHUSD",1728148927110,0.55,2408.8,2408.6,1.17672522]
["bitfinex","ETHUSD",1728148927282,0.55,2408.8,2408.6,1.17672166]
["bitfinex","ETHUSD",1728148927479,0.55,2409.0,2408.6,1.17672166]
["bitfinex","ETHUSD",1728148927807,0.55,2409.0,2408.7,0.35380007]
["bitfinex","ETHUSD",1728148928024,3.45578,2409.0,2408.6,6.8229]
["bitfinex","ETHUSD",1728148928215,3.45578,2409.0,2408.7,1.37931428]
["bitfinex","ETHUSD",1728148928363,3.45578,2409.0,2408.7,1.02551987]
["bitfinex","ETHUSD",1728148928806,0.55,2409.0,2408.7,1.02551987]
["bitfinex","ETHUSD",1728148929114,0.55,2409.0,2408.7,7.02551987]
["bitfinex","ETHUSD",1728148930409,3.45582,2409.0,2408.7,7.02551987]
["bitfinex","ETHUSD",1728148930776,2.90589,2408.9,2408.7,6.0]
["bitfinex","ETHUSD",1728148930965,2.90589,2408.9,2408.7,4.0]
["bitfinex","ETHUSD",1728148931190,0.55,2408.8,2408.7,4.0]
["bitfinex","ETHUSD",1728148931392,3.45601,2408.8,2408.7,4.35379004]
["bitfinex","ETHUSD",1728148931590,3.45601,2408.8,2408.7,4.0]
["bitfinex","ETHUSD",1728148935286,2.90566,2409.1,2408.7,4.0]
["bitfinex","ETHUSD",1728148935287,2.90577,2409.0,2408.7,5.2229]
["bitfinex","ETHUSD",1728148935494,2.90577,2409.0,2408.7,7.2229]
["bitfinex","ETHUSD",1728148936680,0.55,2408.9,2408.8,0.35376392]
["bitfinex","ETHUSD",1728148936916,0.55,2408.9,2408.8,4.0]
["bitfinex","ETHUSD",1728148937706,0.55,2408.9,2408.8,4.35378502]
["bitfinex","ETHUSD",1728148937906,0.55,2408.9,2408.8,5.11145352]
["bitfinex","ETHUSD",1728148938418,3.45589,2408.9,2408.8,5.11145352]
["bitfinex","ETHUSD",1728148938726,3.45589,2408.9,2408.8,4.7576685]
["bitfinex","ETHUSD",1728148939010,3.45589,2408.9,2408.7,1.2229]
["bitfinex","ETHUSD",1728148939790,0.55,2408.9,2408.7,1.2229]
["bitfinex","ETHUSD",1728148939992,0.55,2408.9,2408.8,0.35382363]
["bitfinex","ETHUSD",1728148940513,3.45597,2408.9,2408.7,0.8229]
["bitfinex","ETHUSD",1728148940810,3.45597,2408.9,2408.8,0.35382424]
["bitfinex","ETHUSD",1728148941016,3.45597,2408.9,2408.7,0.8229]
["bitfinex","ETHUSD",1728148941217,3.45597,2408.9,2408.8,0.35383009]
["bitfinex","ETHUSD",1728148941512,3.45597,2408.9,2408.8,0.35382413]
["bitfinex","ETHUSD",1728148941822,0.55,2408.9,2408.8,4.35382413]
["bitfinex","ETHUSD",1728148942128,0.55,2408.9,2408.8,4.0]
["bitfinex","ETHUSD",1728148942626,3.45589,2408.9,2408.8,4.0]
["bitfinex","ETHUSD",1728148942781,4.167816,2408.9,2408.8,4.0]
["bitfinex","ETHUSD",1728148943112,3.45589,2408.9,2408.8,4.0]
["bitfinex","ETHUSD",1728148943478,0.55,2408.9,2408.8,4.0]
["bitfinex","ETHUSD",1728148943824,0.55,2408.9,2408.8,4.8229]
["bitfinex","ETHUSD",1728148944327,0.55,2408.9,2408.8,5.17673087]
["bitfinex","ETHUSD",1728148944998,2.90577,2409.0,2408.8,1.17673087]
["bitfinex","ETHUSD",1728148945206,2.90577,2409.0,2408.8,2.8229]
["bitfinex","ETHUSD",1728148948219,2.90577,2409.0,2408.8,6.8229]
["bitfinex","ETHUSD",1728148949231,0.55,2409.1,2408.8,7.68416541]
["bitfinex","ETHUSD",1728148949583,0.55,2409.1,2408.9,2.0]
["bitfinex","ETHUSD",1728148949927,0.55,2409.1,2408.9,6.0]
["bitfinex","ETHUSD",1728148950387,2.90559,2409.2,2408.9,6.0]
["bitfinex","ETHUSD",1728148950897,2.90559,2409.2,2409.0,2.0]
["bitfinex","ETHUSD",1728148951090,2.90559,2409.2,2409.0,6.0]
["bitfinex","ETHUSD",1728148951324,2.90564,2409.1,2409.0,6.0]
["bitfinex","ETHUSD",1728148952519,2.90559,2409.2,2409.0,6.0]
["bitfinex","ETHUSD",1728148952724,5.81118,2409.2,2409.0,6.0]
["bitfinex","ETHUSD",1728148953391,2.90564,2409.1,2409.0,6.0]
["bitfinex","ETHUSD",1728148953924,2.90564,2409.1,2409.0,4.0]
["bitfinex","ETHUSD",1728148961349,2.90564,2409.1,2409.0,6.0]
["bitfinex","ETHUSD",1728148962157,2.90559,2409.2,2409.0,6.0]
["bitfinex","ETHUSD",1728148965355,2.90559,2409.2,2409.0,2.0]
["bitfinex","ETHUSD",1728148968288,3.66296,2409.4,2409.1,0.7664]
["bitfinex","ETHUSD",1728148968289,2.90536,2409.4,2409.1,0.7664]
["bitfinex","ETHUSD",1728148968591,3.7838,2409.6,2409.1,0.7664]
["bitfinex","ETHUSD",1728148968592,2.90512,2409.6,2409.4,0.7664]
["bitfinex","ETHUSD",1728148968764,0.7838,2409.8,2409.4,0.7664]
["bitfinex","ETHUSD",1728148968765,2.90492,2409.7,2409.4,2.7664]
["bitfinex","ETHUSD",1728148968967,2.90491,2409.8,2409.4,4.55615411]
["bitfinex","ETHUSD",1728148969189,7.43,2410.8,2409.8,2.0]
["bitfinex","ETHUSD",1728148969190,0.7838,2410.2,2409.8,2.0]
["bitfinex","ETHUSD",1728148969375,2.90468,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1728148969593,2.90458,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1728148969952,2.90458,2410.0,2409.8,6.0]
["bitfinex","ETHUSD",1728148970556,3.68817,2410.2,2409.9,0.8054]
["bitfinex","ETHUSD",1728148970557,2.90437,2410.2,2409.9,0.8054]
["bitfinex","ETHUSD",1728148970783,5.80878,2410.2,2409.9,0.8054]
["bitfinex","ETHUSD",1728148970965,2.90437,2410.2,2410.0,2.0]
["bitfinex","ETHUSD",1728148971381,5.80876,2410.2,2410.0,2.0]
["bitfinex","ETHUSD",1728148971557,2.90444,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728148972056,2.90444,2410.1,2410.0,6.0]
["bitfinex","ETHUSD",1728148973269,3.45444,2410.1,2410.0,6.0]
["bitfinex","ETHUSD",1728148973471,3.45444,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728148974193,3.45444,2410.1,2409.8,2.0]
["bitfinex","ETHUSD",1728148974412,3.45456,2410.0,2409.9,4.0]
["bitfinex","ETHUSD",1728148976956,3.45456,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1728148977196,3.45456,2410.0,2409.8,2.28054]
["bitfinex","ETHUSD",1728148977591,0.55,2410.0,2409.8,2.28054]
["bitfinex","ETHUSD",1728148977771,9.37039872,2413.4,2410.2,0.8054]
["bitfinex","ETHUSD",1728148977772,0.8244,2411.0,2410.2,0.8054]
["bitfinex","ETHUSD",1728148977972,2.90366,2410.8,2410.4,2.0]
["bitfinex","ETHUSD",1728148978213,2.90366,2410.8,2410.4,2.08296387]
["bitfinex","ETHUSD",1728148978475,2.90366,2410.8,2410.5,0.8054]
["bitfinex","ETHUSD",1728148978810,2.90366,2410.8,2410.6,2.0]
["bitfinex","ETHUSD",1728148979043,5.8069,2411.0,2410.6,2.0]
["bitfinex","ETHUSD",1728148979305,0.8244,2411.5,2410.7,1.87271123]
["bitfinex","ETHUSD",1728148979475,2.903,2411.3,2410.9,2.0]
["bitfinex","ETHUSD",1728148979657,2.90324,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728148981869,2.90335,2411.0,2410.9,2.8054]
["bitfinex","ETHUSD",1728148982111,2.90335,2411.0,2410.9,6.8054]
["bitfinex","ETHUSD",1728148982596,2.90335,2411.0,2410.9,6.0]
["bitfinex","ETHUSD",1728148982946,4.858409,2411.0,2410.9,4.0]
["bitfinex","ETHUSD",1728148983942,4.858409,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728148983943,2.90358,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728148984104,2.90372,2410.7,2410.6,0.8054]
["bitfinex","ETHUSD",1728148984447,2.9036,2410.8,2410.5,9.34]
["bitfinex","ETHUSD",1728148984448,2.90384,2410.6,2410.5,9.34]
["bitfinex","ETHUSD",1728148984735,2.90384,2410.6,2410.5,13.34]
["bitfinex","ETHUSD",1728148985032,2.90384,2410.6,2410.5,9.34]
["bitfinex","ETHUSD",1728148985639,2.90384,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1728148985820,4.034597,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1728148985991,2.90417,2410.4,2410.2,2.7957]
["bitfinex","ETHUSD",1728148986198,2.90417,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728148986946,3.45417,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728148987092,3.45417,2410.4,2410.3,4.0]
["bitfinex","ETHUSD",1728148990552,3.45417,2410.4,2410.1,4.0]
["bitfinex","ETHUSD",1728148990865,3.45432,2410.2,2410.1,4.0]
["bitfinex","ETHUSD",1728148992325,4.090173,2410.2,2410.1,4.0]
["bitfinex","ETHUSD",1728148992847,3.45432,2410.2,2410.1,4.0]
["bitfinex","ETHUSD",1728148993147,2.90421,2410.3,2410.1,4.0]
["bitfinex","ETHUSD",1728148993449,2.90432,2410.2,2410.1,4.0]
["bitfinex","ETHUSD",1728148993647,2.90432,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1728148994541,2.90421,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1728148994924,2.90432,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1728148997353,2.90432,2410.2,2410.1,6.0]
["bitfinex","ETHUSD",1728149000062,2.90421,2410.3,2410.1,6.0]
["bitfinex","ETHUSD",1728149000229,5.80848,2410.3,2410.1,6.0]
["bitfinex","ETHUSD",1728149002344,2.90421,2410.3,2410.1,6.0]
["bitfinex","ETHUSD",1728149002862,2.90421,2410.3,2410.1,6.7835]
["bitfinex","ETHUSD",1728149003280,2.90375,2410.7,2410.4,2.0]
["bitfinex","ETHUSD",1728149003281,2.90378,2410.7,2410.4,2.0]
["bitfinex","ETHUSD",1728149003421,2.90387,2410.6,2410.4,2.0]
["bitfinex","ETHUSD",1728149003626,2.90396,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728149004587,2.90396,2410.5,2410.1,5.47014767]
["bitfinex","ETHUSD",1728149004588,2.90396,2410.5,2410.3,2.0]
["bitfinex","ETHUSD",1728149004724,2.90396,2410.5,2410.4,4.0]
["bitfinex","ETHUSD",1728149005321,2.90396,2410.5,2410.3,2.0]
["bitfinex","ETHUSD",1728149006156,5.80778,2410.6,2410.3,2.0]
["bitfinex","ETHUSD",1728149007234,2.90387,2410.6,2410.3,2.34701477]
["bitfinex","ETHUSD",1728149007436,2.90396,2410.5,2410.3,2.34701477]
["bitfinex","ETHUSD",1728149008133,2.90387,2410.6,2410.3,2.34701477]
["bitfinex","ETHUSD",1728149008471,2.90387,2410.6,2410.4,4.0]
["bitfinex","ETHUSD",1728149008659,5.80781,2410.6,2410.4,4.0]
["bitfinex","ETHUSD",1728149009040,2.90387,2410.6,2410.4,4.0]
["bitfinex","ETHUSD",1728149012687,0.55,2410.5,2410.4,4.0]
["bitfinex","ETHUSD",1728149013238,3.45396,2410.5,2410.4,4.0]
["bitfinex","ETHUSD",1728149013539,4.867643,2410.5,2410.4,4.0]
["bitfinex","ETHUSD",1728149014552,4.867643,2410.5,2410.1,2.0]
["bitfinex","ETHUSD",1728149014746,0.55,2410.3,2410.2,4.0]
["bitfinex","ETHUSD",1728149014938,3.4542,2410.3,2410.2,4.0]
["bitfinex","ETHUSD",1728149018395,0.55,2410.3,2410.2,4.0]
["bitfinex","ETHUSD",1728149021306,2.90392,2410.6,2410.2,1.40457733]
["bitfinex","ETHUSD",1728149021510,2.90368,2410.8,2410.4,2.0]
["bitfinex","ETHUSD",1728149021716,2.90368,2410.8,2410.5,0.7693]
["bitfinex","ETHUSD",1728149021880,2.90378,2410.7,2410.5,0.7693]
["bitfinex","ETHUSD",1728149022917,0.55,2410.6,2410.5,0.7693]
["bitfinex","ETHUSD",1728149024542,3.45384,2410.6,2410.5,0.7693]
["bitfinex","ETHUSD",1728149025499,3.45384,2410.6,2410.4,2.0]
["bitfinex","ETHUSD",1728149025913,3.45384,2410.6,2410.5,4.0]
["bitfinex","ETHUSD",1728149027256,3.45384,2410.6,2410.4,2.0]
["bitfinex","ETHUSD",1728149027555,3.45396,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728149028349,3.45396,2410.5,2410.3,0.35291412]
["bitfinex","ETHUSD",1728149030244,3.45396,2410.5,2410.4,4.0]
["bitfinex","ETHUSD",1728149031817,3.45396,2410.5,2410.2,2.0]
["bitfinex","ETHUSD",1728149032019,3.45396,2410.5,2410.3,0.3531745]
["bitfinex","ETHUSD",1728149032221,3.45396,2410.5,2410.2,3.27689235]
["bitfinex","ETHUSD",1728149032552,3.45396,2410.5,2410.3,0.35317416]
["bitfinex","ETHUSD",1728149032865,3.45396,2410.5,2410.2,3.27689235]
["bitfinex","ETHUSD",1728149033014,3.45396,2410.5,2410.3,0.35317413]
["bitfinex","ETHUSD",1728149033213,3.45396,2410.5,2410.2,3.27689235]
["bitfinex","ETHUSD",1728149033414,3.45396,2410.5,2410.3,0.35317148]
["bitfinex","ETHUSD",1728149033654,3.45396,2410.5,2410.2,3.27689235]
["bitfinex","ETHUSD",1728149033871,3.45396,2410.5,2410.3,0.35317048]
["bitfinex","ETHUSD",1728149034363,2.9041,2410.4,2410.2,3.27689235]
["bitfinex","ETHUSD",1728149034532,3.4541,2410.4,2410.3,0.35317133]
["bitfinex","ETHUSD",1728149034712,3.4541,2410.4,2410.3,4.35317133]
["bitfinex","ETHUSD",1728149036350,2.90384,2410.6,2410.3,5.18918056]
["bitfinex","ETHUSD",1728149036647,2.90396,2410.5,2410.3,4.83600923]
["bitfinex","ETHUSD",1728149036863,2.90396,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728149037008,2.90396,2410.5,2410.4,6.0]
["bitfinex","ETHUSD",1728149037958,2.90396,2410.5,2410.4,4.0]
["bitfinex","ETHUSD",1728149040614,2.90384,2410.6,2410.4,4.0]
["bitfinex","ETHUSD",1728149041158,2.90384,2410.6,2410.3,2.83600923]
["bitfinex","ETHUSD",1728149041655,0.55,2410.6,2410.4,0.35320281]
["bitfinex","ETHUSD",1728149041950,0.55,2410.6,2410.4,0.98866424]
["bitfinex","ETHUSD",1728149042367,0.55,2410.6,2410.4,2.98866424]
["bitfinex","ETHUSD",1728149044045,0.55,2410.6,2410.5,0.813]
["bitfinex","ETHUSD",1728149045063,0.55,2410.6,2410.5,4.813]
["bitfinex","ETHUSD",1728149045250,0.55,2410.6,2410.5,5.16619342]
["bitfinex","ETHUSD",1728149045789,0.55,2410.6,2410.5,4.813]
["bitfinex","ETHUSD",1728149046549,0.55,2410.6,2410.5,5.16623677]
["bitfinex","ETHUSD",1728149047878,0.55,2410.6,2410.5,4.813]
["bitfinex","ETHUSD",1728149048055,0.55,2410.6,2410.5,5.16626057]
["bitfinex","ETHUSD",1728149048594,0.55,2410.6,2410.5,1.16626057]
["bitfinex","ETHUSD",1728149048882,0.55,2410.6,2410.5,0.35326057]
["bitfinex","ETHUSD",1728149051566,0.55,2410.6,2410.5,4.35326057]
["bitfinex","ETHUSD",1728149052056,0.55,2410.6,2410.5,4.35329866]
["bitfinex","ETHUSD",1728149052484,3.45384,2410.6,2410.5,4.35329866]
["bitfinex","ETHUSD",1728149055185,3.45384,2410.6,2410.5,4.0]
["bitfinex","ETHUSD",1728149055493,3.45384,2410.6,2410.5,4.35327224]
["bitfinex","ETHUSD",1728149059211,4.21014,2410.6,2410.5,4.35327224]
["bitfinex","ETHUSD",1728149059427,4.21014,2410.6,2410.5,4.0]
["bitfinex","ETHUSD",1728149059428,4.921528,2410.6,2410.5,4.0]
["bitfinex","ETHUSD",1728149060785,4.921528,2410.6,2410.1,2.0]
["bitfinex","ETHUSD",1728149060786,2.90414,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1728149060974,0.55,2410.3,2410.2,4.35329536]
["bitfinex","ETHUSD",1728149061775,0.55,2410.3,2410.2,4.0]
["bitfinex","ETHUSD",1728149061975,4.2105,2410.3,2410.2,4.35330766]
["bitfinex","ETHUSD",1728149062216,6.70817341,2410.3,2410.2,4.35330766]
["bitfinex","ETHUSD",1728149062436,6.70817341,2410.3,2410.2,0.35330766]
["bitfinex","ETHUSD",1728149062580,6.70817341,2410.3,2409.8,0.35332375]
["bitfinex","ETHUSD",1728149062581,3.45444,2410.1,2409.8,0.35332375]
["bitfinex","ETHUSD",1728149062776,3.4546,2410.0,2409.9,4.35332375]
["bitfinex","ETHUSD",1728149063223,4.2109,2410.0,2409.9,4.0]
["bitfinex","ETHUSD",1728149063540,1.3063,2410.0,2409.9,4.0]
["bitfinex","ETHUSD",1728149063677,4.21086,2410.0,2409.9,4.0]
["bitfinex","ETHUSD",1728149064132,7.21086,2410.0,2409.9,4.0]
["bitfinex","ETHUSD",1728149064350,7.92239,2410.0,2409.9,4.0]
["bitfinex","ETHUSD",1728149065043,3.69372,2409.7,2409.6,4.0]
["bitfinex","ETHUSD",1728149065202,4.24372,2409.7,2409.6,4.0]
["bitfinex","ETHUSD",1728149065410,3.45504,2409.6,2409.4,0.35299429]
["bitfinex","ETHUSD",1728149065641,0.55,2409.3,2409.2,0.35299429]
["bitfinex","ETHUSD",1728149066000,4.2442,2409.3,2409.2,0.35299429]
["bitfinex","ETHUSD",1728149066203,3.45571,2409.1,2408.9,0.35302214]
["bitfinex","ETHUSD",1728149066442,3.45571,2409.1,2408.8,2.0]
["bitfinex","ETHUSD",1728149066443,2.90577,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1728149066744,0.55,2409.1,2408.8,2.35302214]
["bitfinex","ETHUSD",1728149066745,3.45572,2409.1,2408.8,2.35302214]
["bitfinex","ETHUSD",1728149066908,3.45572,2409.1,2408.5,15.42959362]
["bitfinex","ETHUSD",1728149066909,3.45572,2409.1,2408.7,2.0]
["bitfinex","ETHUSD",1728149067095,3.45572,2409.1,2408.7,2.35302214]
["bitfinex","ETHUSD",1728149067299,3.45572,2409.1,2408.7,2.0]
["bitfinex","ETHUSD",1728149068396,0.55,2409.2,2408.9,2.57310941]
["bitfinex","ETHUSD",1728149068596,2.90516,2409.6,2409.1,1.78620941]
["bitfinex","ETHUSD",1728149068801,2.90516,2409.6,2409.1,4.69184941]
["bitfinex","ETHUSD",1728149069094,2.90516,2409.6,2409.3,0.7869]
["bitfinex","ETHUSD",1728149070014,2.90516,2409.6,2409.3,2.7869]
["bitfinex","ETHUSD",1728149070350,2.90516,2409.6,2409.3,6.7869]
["bitfinex","ETHUSD",1728149070519,0.55,2409.5,2409.3,6.7869]
["bitfinex","ETHUSD",1728149071915,3.45519,2409.5,2409.3,6.0]
["bitfinex","ETHUSD",1728149072221,3.45519,2409.5,2409.3,4.0]
["bitfinex","ETHUSD",1728149072432,0.55,2409.5,2409.3,4.0]
["bitfinex","ETHUSD",1728149072816,3.45524,2409.5,2409.3,4.0]
["bitfinex","ETHUSD",1728149073046,0.55,2409.5,2409.3,4.0]
["bitfinex","ETHUSD",1728149073355,0.55,2409.5,2409.3,6.67869]
["bitfinex","ETHUSD",1728149073560,0.55,2409.5,2409.3,6.0]
["bitfinex","ETHUSD",1728149074348,3.45528,2409.5,2409.3,6.0]
["bitfinex","ETHUSD",1728149074549,3.45528,2409.4,2409.3,6.0]
["bitfinex","ETHUSD",1728149075115,3.45528,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1728149075458,0.55,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728149075619,0.55,2409.3,2409.1,2.74789694]
["bitfinex","ETHUSD",1728149077428,0.5,2409.3,2409.1,2.74789694]
["bitfinex","ETHUSD",1728149078170,0.5,2409.3,2409.2,4.0]
["bitfinex","ETHUSD",1728149086475,0.7888,2409.7,2409.3,0.7566]
["bitfinex","ETHUSD",1728149086476,0.55,2409.6,2409.3,0.7566]
["bitfinex","ETHUSD",1728149086648,3.45511,2409.6,2409.4,0.47566]
["bitfinex","ETHUSD",1728149086867,3.45511,2409.6,2409.3,4.7566]
["bitfinex","ETHUSD",1728149087189,3.45511,2409.6,2409.3,6.7566]
["bitfinex","ETHUSD",1728149088257,2.90516,2409.5,2409.3,6.7566]
["bitfinex","ETHUSD",1728149088867,3.45511,2409.6,2409.3,6.7566]
["bitfinex","ETHUSD",1728149089368,3.45511,2409.6,2409.4,2.0]
["bitfinex","ETHUSD",1728149089580,3.45511,2409.6,2409.4,6.0]
["bitfinex","ETHUSD",1728149089742,3.45511,2409.6,2409.4,6.67566]
["bitfinex","ETHUSD",1728149091980,3.45511,2409.6,2409.4,6.0]
["bitfinex","ETHUSD",1728149091981,4.25486,2409.5,2409.4,6.0]
["bitfinex","ETHUSD",1728149092478,4.25486,2409.5,2409.4,4.0]
["bitfinex","ETHUSD",1728149095600,4.25486,2409.5,2409.3,2.0]
["bitfinex","ETHUSD",1728149096605,1.3497,2409.5,2409.3,2.0]
["bitfinex","ETHUSD",1728149096902,1.3497,2409.5,2409.3,2.56535269]
["bitfinex","ETHUSD",1728149098645,1.3497,2409.5,2409.4,4.0]
["bitfinex","ETHUSD",1728149099865,0.55,2409.5,2409.4,4.8068]
["bitfinex","ETHUSD",1728149100274,3.70458,2409.8,2409.4,4.8068]
["bitfinex","ETHUSD",1728149100477,1.78620941,2410.0,2409.4,4.0]
["bitfinex","ETHUSD",1728149100790,2.90495,2409.7,2409.4,4.0]
["bitfinex","ETHUSD",1728149100966,2.90516,2409.5,2409.4,4.0]
["bitfinex","ETHUSD",1728149101707,3.45516,2409.5,2409.4,4.0]
["bitfinex","ETHUSD",1728149107730,3.45516,2409.5,2409.4,0.35301126]
["bitfinex","ETHUSD",1728149107896,3.45516,2409.5,2409.4,0.35320056]
["bitfinex","ETHUSD",1728149108098,0.55,2409.5,2409.4,0.35320056]
["bitfinex","ETHUSD",1728149108292,0.55,2409.7,2409.4,0.35320056]
["bitfinex","ETHUSD",1728149108498,3.0,2409.9,2409.6,2.0]
["bitfinex","ETHUSD",1728149108499,0.55,2409.9,2409.6,2.0]
["bitfinex","ETHUSD",1728149108740,3.70162,2410.0,2409.7,0.35320056]
["bitfinex","ETHUSD",1728149108941,2.90445,2410.1,2409.6,7.81001]
["bitfinex","ETHUSD",1728149109237,2.90445,2410.1,2409.7,0.35334342]
["bitfinex","ETHUSD",1728149109444,2.90445,2410.1,2409.8,0.35334342]
["bitfinex","ETHUSD",1728149109591,2.90445,2410.1,2409.7,1.07328628]
["bitfinex","ETHUSD",1728149109796,2.90445,2410.1,2409.8,2.35338096]
["bitfinex","ETHUSD",1728149110009,2.90445,2410.1,2409.8,2.0]
["bitfinex","ETHUSD",1728149110419,0.55,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1728149110625,0.797,2410.2,2409.9,0.773]
["bitfinex","ETHUSD",1728149110626,0.55,2410.2,2409.9,0.773]
["bitfinex","ETHUSD",1728149110825,0.55,2410.2,2410.0,2.0]
["bitfinex","ETHUSD",1728149111049,2.90421,2410.3,2410.0,2.0]
["bitfinex","ETHUSD",1728149111844,2.90421,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1728149112044,2.90432,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1728149112257,0.55,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1728149112417,4.24847,2410.0,2409.9,4.0]
["bitfinex","ETHUSD",1728149113831,0.55,2409.9,2409.6,9.34]
["bitfinex","ETHUSD",1728149114104,0.55,2409.9,2409.7,3.2872016]
["bitfinex","ETHUSD",1728149114306,0.55,2409.9,2409.7,2.0]
["bitfinex","ETHUSD",1728149116923,0.55,2409.9,2409.8,4.0]
["bitfinex","ETHUSD",1728149117946,0.55,2410.1,2409.8,4.773]
["bitfinex","ETHUSD",1728149118114,0.55,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1728149118310,0.55,2410.1,2409.9,6.0]
["bitfinex","ETHUSD",1728149119344,0.55,2410.1,2409.9,6.85592094]
["bitfinex","ETHUSD",1728149120743,0.55,2410.1,2409.9,2.85592094]
["bitfinex","ETHUSD",1728149123833,0.55,2410.1,2409.9,6.85592094]
["bitfinex","ETHUSD",1728149125252,2.90442,2410.2,2409.9,6.85592094]
["bitfinex","ETHUSD",1728149125253,0.55,2410.2,2409.9,6.85592094]
["bitfinex","ETHUSD",1728149125420,3.65575,2410.5,2410.2,2.0]
["bitfinex","ETHUSD",1728149125621,2.90408,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1728149126617,2.90408,2410.4,2410.2,2.0]
["bitfinex","ETHUSD",1728149126950,0.55,2410.4,2410.2,2.0]
["bitfinex","ETHUSD",1728149127749,0.55,2410.4,2410.1,2.90443]
["bitfinex","ETHUSD",1728149127750,0.55,2410.5,2410.3,2.7731]
["bitfinex","ETHUSD",1728149127961,0.55,2410.5,2410.3,3.80991094]
["bitfinex","ETHUSD",1728149128460,5.90384,2410.6,2410.3,3.80991094]
["bitfinex","ETHUSD",1728149128461,0.55,2410.7,2410.3,3.80991094]
["bitfinex","ETHUSD",1728149128617,0.55,2410.7,2410.3,5.59612035]
["bitfinex","ETHUSD",1728149128618,3.45379,2410.7,2410.3,5.59612035]
["bitfinex","ETHUSD",1728149128813,3.45379,2410.7,2410.4,2.85004203]
["bitfinex","ETHUSD",1728149129153,0.55,2410.7,2410.4,2.85004203]
["bitfinex","ETHUSD",1728149129311,3.45374,2410.7,2410.4,2.85004203]
["bitfinex","ETHUSD",1728149129940,3.45374,2410.7,2410.4,6.85004203]
["bitfinex","ETHUSD",1728149132351,3.45374,2410.7,2410.4,2.85004203]
["bitfinex","ETHUSD",1728149132591,2.90393,2410.6,2410.4,2.0]
["bitfinex","ETHUSD",1728149132806,2.90393,2410.6,2410.1,2.7731]
["bitfinex","ETHUSD",1728149132807,0.55,2410.4,2410.1,2.7731]
["bitfinex","ETHUSD",1728149132953,3.45409,2410.4,2410.1,2.7731]
["bitfinex","ETHUSD",1728149135368,0.55,2410.5,2410.2,4.0]
["bitfinex","ETHUSD",1728149135691,2.90409,2410.4,2410.2,4.0]
["bitfinex","ETHUSD",1728149135858,2.90409,2410.4,2410.2,4.67731]
["bitfinex","ETHUSD",1728149138754,3.45396,2410.5,2410.2,4.67731]
["bitfinex","ETHUSD",1728149139292,3.45396,2410.5,2410.2,6.67731]
["bitfinex","ETHUSD",1728149139767,0.55,2410.5,2410.2,6.67731]
["bitfinex","ETHUSD",1728149141160,3.45396,2410.5,2410.2,6.67731]
["bitfinex","ETHUSD",1728149142765,3.45396,2410.5,2410.2,4.67731]
["bitfinex","ETHUSD",1728149145868,3.7276,2410.4,2410.2,4.0]
["bitfinex","ETHUSD",1728149147772,3.7276,2410.4,2409.9,2.0]
["bitfinex","ETHUSD",1728149147773,2.90434,2410.2,2409.9,2.0]
["bitfinex","ETHUSD",1728149148105,3.45444,2410.1,2410.0,4.0]
["bitfinex","ETHUSD",1728149148278,4.27794,2410.1,2410.0,4.0]
["bitfinex","ETHUSD",1728149150293,1.3735,2410.1,2409.8,4.0]
["bitfinex","ETHUSD",1728149150468,3.45457,2410.0,2409.9,0.67691]
["bitfinex","ETHUSD",1728149150669,3.45457,2410.0,2409.7,2.7691]
["bitfinex","ETHUSD",1728149150873,0.55,2409.9,2409.7,2.7691]
["bitfinex","ETHUSD",1728149153211,0.55,2409.9,2409.7,3.12172615]
["bitfinex","ETHUSD",1728149153415,2.90457,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1728149153577,2.90457,2410.0,2409.8,2.60267662]
["bitfinex","ETHUSD",1728149154715,2.90457,2410.0,2409.8,6.60267662]
["bitfinex","ETHUSD",1728149159571,5.80878,2410.2,2409.9,0.7691]
["bitfinex","ETHUSD",1728149159822,5.80878,2410.2,2410.0,2.0]
["bitfinex","ETHUSD",1728149159823,2.90436,2410.2,2410.0,2.0]
["bitfinex","ETHUSD",1728149160717,2.90444,2410.1,2409.9,6.35293338]
["bitfinex","ETHUSD",1728149160878,2.90456,2410.0,2409.9,6.0]
["bitfinex","ETHUSD",1728149161225,2.90456,2410.0,2409.9,6.77246538]
["bitfinex","ETHUSD",1728149161691,2.90456,2410.0,2409.9,4.77246538]
["bitfinex","ETHUSD",1728149162373,2.90444,2410.1,2409.9,4.77246538]
["bitfinex","ETHUSD",1728149162781,2.90444,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728149163034,3.72786,2410.2,2410.0,2.0]
["bitfinex","ETHUSD",1728149163180,2.90436,2410.2,2410.0,2.42196178]
["bitfinex","ETHUSD",1728149164013,2.90436,2410.2,2410.0,6.42196178]
["bitfinex","ETHUSD",1728149164216,5.80876,2410.2,2410.0,6.42196178]
["bitfinex","ETHUSD",1728149166006,5.80876,2410.2,2410.0,2.42196178]
["bitfinex","ETHUSD",1728149166203,2.90436,2410.2,2410.0,2.42196178]
["bitfinex","ETHUSD",1728149166424,5.80874,2410.2,2410.0,2.42196178]
["bitfinex","ETHUSD",1728149167322,2.90436,2410.2,2410.0,2.42196178]
["bitfinex","ETHUSD",1728149167494,2.90444,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728149167695,3.45456,2410.0,2409.9,0.35297931]
["bitfinex","ETHUSD",1728149170439,3.45456,2410.0,2409.9,4.35297931]
["bitfinex","ETHUSD",1728149170842,3.45456,2410.0,2409.9,0.35297931]
["bitfinex","ETHUSD",1728149171542,3.45456,2410.0,2409.7,2.35301357]
["bitfinex","ETHUSD",1728149171543,0.55,2409.9,2409.7,2.0]
["bitfinex","ETHUSD",1728149171706,3.71534,2410.1,2409.9,0.8301]
["bitfinex","ETHUSD",1728149171707,2.90444,2410.1,2409.9,0.8301]
["bitfinex","ETHUSD",1728149172435,2.90444,2410.1,2409.9,2.8301]
["bitfinex","ETHUSD",1728149173716,2.90444,2410.1,2409.9,6.8301]
["bitfinex","ETHUSD",1728149174342,3.71546,2410.0,2409.9,6.0]
["bitfinex","ETHUSD",1728149174505,4.26546,2410.0,2409.9,6.0]
["bitfinex","ETHUSD",1728149174700,4.26546,2410.0,2409.9,4.0]
["bitfinex","ETHUSD",1728149178339,0.55,2409.9,2409.7,2.0]
["bitfinex","ETHUSD",1728149178656,0.55,2409.9,2409.7,2.67135231]
["bitfinex","ETHUSD",1728149178816,0.55,2409.9,2409.7,2.31831385]
["bitfinex","ETHUSD",1728149179012,0.55,2409.9,2409.7,2.67135231]
["bitfinex","ETHUSD",1728149179350,3.45475,2409.9,2409.7,2.31831385]
["bitfinex","ETHUSD",1728149181053,3.45475,2409.9,2409.7,0.31831385]
["bitfinex","ETHUSD",1728149181251,0.55,2409.9,2409.7,2.31831385]
["bitfinex","ETHUSD",1728149181552,0.55,2409.9,2409.8,0.23183139]
["bitfinex","ETHUSD",1728149181852,0.55,2409.9,2409.8,0.58491558]
["bitfinex","ETHUSD",1728149184049,0.55,2409.9,2409.8,4.58491558]
["bitfinex","ETHUSD",1728149184208,0.55,2409.9,2409.8,5.41501558]
["bitfinex","ETHUSD",1728149185018,0.55,2409.9,2409.8,5.4150814]
["bitfinex","ETHUSD",1728149185216,2.90449,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728149185560,2.90427,2410.3,2410.0,2.0]
["bitfinex","ETHUSD",1728149185862,3.0,2410.6,2410.0,2.0]
["bitfinex","ETHUSD",1728149185863,2.90432,2410.2,2410.0,6.0]
["bitfinex","ETHUSD",1728149186063,2.90444,2410.1,2410.0,4.0]
["bitfinex","ETHUSD",1728149186515,2.90444,2410.1,2410.0,4.3532057]
["bitfinex","ETHUSD",1728149186716,3.45444,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1728149188459,3.45444,2410.1,2410.0,0.35328989]
["bitfinex","ETHUSD",1728149188659,3.45444,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1728149188976,3.45444,2410.1,2410.0,0.35328867]
["bitfinex","ETHUSD",1728149189114,3.45444,2410.1,2410.0,0.35333349]
["bitfinex","ETHUSD",1728149189917,3.45444,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1728149190119,0.55,2410.1,2410.0,0.35333762]
["bitfinex","ETHUSD",1728149190316,0.55,2410.1,2410.0,4.35333762]
["bitfinex","ETHUSD",1728149191370,3.45444,2410.1,2410.0,4.35333762]
["bitfinex","ETHUSD",1728149191824,3.45444,2410.1,2410.0,4.0]
["bitfinex","ETHUSD",1728149192517,2.90432,2410.2,2410.0,5.05812564]
["bitfinex","ETHUSD",1728149192717,3.45432,2410.2,2410.1,0.35344764]
["bitfinex","ETHUSD",1728149193232,3.45432,2410.2,2410.1,4.35344764]
["bitfinex","ETHUSD",1728149195555,3.45432,2410.2,2410.1,4.0]
["bitfinex","ETHUSD",1728149195728,3.45432,2410.2,2410.1,4.35353275]
["bitfinex","ETHUSD",1728149195926,3.45432,2410.2,2410.1,4.35352681]
["bitfinex","ETHUSD",1728149196337,3.45432,2410.2,2410.1,0.35352681]
["bitfinex","ETHUSD",1728149196560,3.45432,2410.2,2404.7,7.55131599]
["bitfinex","ETHUSD",1728149196561,0.8038,2410.1,2409.7,2.0]
["bitfinex","ETHUSD",1728149196762,0.55,2410.0,2409.8,4.35354261]
["bitfinex","ETHUSD",1728149196982,2.90471,2409.9,2409.8,4.0]
["bitfinex","ETHUSD",1728149197189,2.90471,2409.9,2409.8,4.95071131]
["bitfinex","ETHUSD",1728149197598,2.90471,2409.9,2409.8,0.95071131]
["bitfinex","ETHUSD",1728149198145,2.90471,2409.9,2409.8,0.35354026]
["bitfinex","ETHUSD",1728149198359,3.45471,2409.9,2409.8,0.35354026]
["bitfinex","ETHUSD",1728149198589,3.45471,2409.9,2409.7,2.53831415]
["bitfinex","ETHUSD",1728149198788,3.45471,2409.9,2409.8,0.35353837]
["bitfinex","ETHUSD",1728149199357,3.45471,2409.9,2409.8,4.35353837]
["bitfinex","ETHUSD",1728149201358,3.45471,2409.9,2409.8,0.35353837]
["bitfinex","ETHUSD",1728149202561,0.55,2409.9,2409.8,0.35353837]
["bitfinex","ETHUSD",1728149203199,0.55,2409.9,2409.8,0.71970362]
["bitfinex","ETHUSD",1728149204326,0.55,2409.9,2409.8,4.71970362]
["bitfinex","ETHUSD",1728149204994,0.55,2409.9,2409.8,4.36616525]
["bitfinex","ETHUSD",1728149205192,0.55,2409.9,2409.8,4.71969235]
["bitfinex","ETHUSD",1728149206985,0.55,2409.9,2409.8,0.71969235]
["bitfinex","ETHUSD",1728149208402,3.45468,2409.9,2409.8,0.71968446]
["bitfinex","ETHUSD",1728149209992,3.45468,2409.9,2409.8,4.71968446]
["bitfinex","ETHUSD",1728149211415,3.45468,2409.9,2409.8,4.35351921]
["bitfinex","ETHUSD",1728149211824,3.45468,2409.9,2409.8,4.0]
["bitfinex","ETHUSD",1728149212033,6.01868941,2409.9,2409.8,4.0]
["bitfinex","ETHUSD",1728149212397,9.01868941,2409.9,2409.8,4.35353693]
["bitfinex","ETHUSD",1728149212527,2.90504,2409.6,2409.5,4.35353693]
["bitfinex","ETHUSD",1728149212861,3.45504,2409.6,2409.5,4.35353693]
["bitfinex","ETHUSD",1728149215222,3.45504,2409.6,2409.5,4.0]
["bitfinex","ETHUSD",1728149215454,3.45504,2409.6,2409.5,4.35339156]
["bitfinex","ETHUSD",1728149215934,3.45504,2409.6,2409.5,4.35333007]
["bitfinex","ETHUSD",1728149216124,3.45504,2409.6,2409.5,4.0]
["bitfinex","ETHUSD",1728149216326,0.55,2409.5,2409.3,2.0]
["bitfinex","ETHUSD",1728149216642,0.55,2409.5,2409.4,0.35327566]
["bitfinex","ETHUSD",1728149217419,0.55,2409.5,2409.4,0.58860323]
["bitfinex","ETHUSD",1728149219181,0.55,2409.5,2409.4,0.23532757]
["bitfinex","ETHUSD",1728149219779,0.55,2409.5,2409.4,0.58848353]
["bitfinex","ETHUSD",1728149220392,0.55,2409.5,2409.4,4.23532757]
["bitfinex","ETHUSD",1728149220547,0.55,2409.5,2409.4,4.58847364]
["bitfinex","ETHUSD",1728149220744,2.90516,2409.5,2409.4,4.58847364]
["bitfinex","ETHUSD",1728149220939,3.45516,2409.5,2409.4,4.0]
["bitfinex","ETHUSD",1728149221281,5.24136941,2409.5,2409.4,4.0]
["bitfinex","ETHUSD",1728149221452,9.01916941,2409.5,2409.4,4.0]
["bitfinex","ETHUSD",1728149223283,2.90564,2409.1,2409.0,2.61444835]
["bitfinex","ETHUSD",1728149223470,3.45564,2409.1,2409.0,6.61444835]
["bitfinex","ETHUSD",1728149226152,3.45564,2409.1,2409.0,2.61444835]
["bitfinex","ETHUSD",1728149226921,0.55,2409.0,2408.7,0.8145]
["bitfinex","ETHUSD",1728149227120,0.55,2409.0,2408.8,4.0]
["bitfinex","ETHUSD",1728149227628,3.45589,2408.9,2408.8,4.0]
["bitfinex","ETHUSD",1728149228228,4.21059,2408.9,2408.8,4.0]
["bitfinex","ETHUSD",1728149228432,5.99679941,2408.9,2408.8,4.0]
["bitfinex","ETHUSD",1728149228601,8.99679941,2408.9,2408.8,4.0]
["bitfinex","ETHUSD",1728149228803,10.18705735,2408.9,2408.8,4.0]
["bitfinex","ETHUSD",1728149229320,0.7547,2408.7,2408.2,2.0]
["bitfinex","ETHUSD",1728149229491,3.45632,2408.6,2408.4,4.0]
["bitfinex","ETHUSD",1728149229696,2.9061,2408.8,2408.5,2.0]
["bitfinex","ETHUSD",1728149230033,0.55,2408.7,2408.6,0.6]
["bitfinex","ETHUSD",1728149230906,0.55,2408.7,2408.6,4.6]
["bitfinex","ETHUSD",1728149231242,3.66052,2409.0,2408.6,4.6]
["bitfinex","ETHUSD",1728149231243,0.55,2408.9,2408.6,4.6]
["bitfinex","ETHUSD",1728149231438,0.55,2408.9,2408.7,1.030936]
["bitfinex","ETHUSD",1728149231646,3.4559,2408.9,2408.7,3.030936]
["bitfinex","ETHUSD",1728149231801,3.4559,2408.9,2408.7,6.0]
["bitfinex","ETHUSD",1728149232139,3.45601,2408.8,2408.7,6.0]
["bitfinex","ETHUSD",1728149232349,0.55,2408.8,2408.7,6.0]
["bitfinex","ETHUSD",1728149232531,0.55,2408.8,2408.7,4.0]
["bitfinex","ETHUSD",1728149232845,3.45601,2408.8,2408.7,4.0]
["bitfinex","ETHUSD",1728149234084,0.55,2408.4,2408.2,7.34]
["bitfinex","ETHUSD",1728149234351,0.55,2408.4,2408.1,2.0]
["bitfinex","ETHUSD",1728149234352,2.90661,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1728149235314,1.3047,2408.4,2408.1,2.0]
["bitfinex","ETHUSD",1728149235518,4.21119,2408.4,2408.1,2.0]
["bitfinex","ETHUSD",1728149237412,0.55,2408.5,2408.1,2.571008]
["bitfinex","ETHUSD",1728149237613,0.55,2408.5,2408.1,5.477838]
["bitfinex","ETHUSD",1728149237822,0.55,2408.5,2408.2,4.0]
["bitfinex","ETHUSD",1728149238021,0.55,2408.5,2408.2,6.0]
["bitfinex","ETHUSD",1728149238221,0.55,2408.5,2408.2,7.3187798]
["bitfinex","ETHUSD",1728149238516,3.45644,2408.5,2408.2,7.3187798]
["bitfinex","ETHUSD",1728149242157,0.55,2408.5,2408.2,3.3187798]
["bitfinex","ETHUSD",1728149242370,0.55,2408.5,2408.3,0.803]
["bitfinex","ETHUSD",1728149243865,2.90623,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1728149244028,2.90625,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1728149244431,2.90625,2408.6,2408.3,2.803]
["bitfinex","ETHUSD",1728149244630,0.7547,2408.7,2408.3,3.373973]
["bitfinex","ETHUSD",1728149244858,3.66083,2408.7,2408.3,3.373973]
["bitfinex","ETHUSD",1728149245260,0.7547,2408.7,2408.3,3.373973]
["bitfinex","ETHUSD",1728149246154,3.66088,2408.7,2408.3,3.373973]
["bitfinex","ETHUSD",1728149247141,0.7547,2408.7,2408.3,3.373973]
["bitfinex","ETHUSD",1728149247947,0.7547,2408.7,2408.4,0.9187293]
["bitfinex","ETHUSD",1728149249891,0.7547,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1728149251691,3.66085,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1728149253994,3.66085,2408.7,2408.4,0.9187293]
["bitfinex","ETHUSD",1728149255900,3.66085,2408.7,2408.3,2.803]
["bitfinex","ETHUSD",1728149256105,0.55,2408.4,2408.1,2.7897]
["bitfinex","ETHUSD",1728149257189,0.55,2408.4,2408.2,2.0]
["bitfinex","ETHUSD",1728149258475,2.90609,2408.8,2408.3,3.69631]
["bitfinex","ETHUSD",1728149258709,0.55,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1728149258909,2.90609,2408.8,2408.6,0.7897]
["bitfinex","ETHUSD",1728149259283,2.90609,2408.8,2408.6,2.7897]
["bitfinex","ETHUSD",1728149260581,5.81218,2408.8,2408.6,2.7897]
["bitfinex","ETHUSD",1728149260807,2.90613,2408.7,2408.6,2.7897]
["bitfinex","ETHUSD",1728149261108,2.90613,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728149261507,2.90613,2408.7,2408.4,3.53795194]
["bitfinex","ETHUSD",1728149261678,2.90613,2408.7,2408.5,0.35379519]
["bitfinex","ETHUSD",1728149262695,2.90613,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1728149265406,2.90609,2408.8,2408.5,2.0]
["bitfinex","ETHUSD",1728149265611,5.81221,2408.8,2408.5,2.0]
["bitfinex","ETHUSD",1728149266029,2.90609,2408.8,2408.5,2.0]
["bitfinex","ETHUSD",1728149266709,5.81216,2408.8,2408.5,2.0]
["bitfinex","ETHUSD",1728149267411,2.90607,2408.8,2408.5,2.0]
["bitfinex","ETHUSD",1728149267816,2.90607,2408.8,2408.4,3.89110793]
["bitfinex","ETHUSD",1728149268381,5.81214,2408.8,2408.5,0.35326002]
["bitfinex","ETHUSD",1728149268575,2.90607,2408.8,2408.5,0.35326002]
["bitfinex","ETHUSD",1728149269313,2.90607,2408.8,2408.4,3.89110793]
["bitfinex","ETHUSD",1728149269510,2.90607,2408.8,2408.5,0.35332188]
["bitfinex","ETHUSD",1728149269717,3.45613,2408.7,2408.4,3.14285599]
["bitfinex","ETHUSD",1728149269914,3.45613,2408.7,2408.5,0.35332367]
["bitfinex","ETHUSD",1728149270412,3.45613,2408.7,2408.4,3.92642253]
["bitfinex","ETHUSD",1728149270716,3.45613,2408.7,2408.5,0.35337917]
["bitfinex","ETHUSD",1728149270879,3.45613,2408.7,2408.4,3.92642253]
["bitfinex","ETHUSD",1728149271077,3.45613,2408.7,2408.5,0.35337836]
["bitfinex","ETHUSD",1728149271282,3.45613,2408.7,2408.4,3.92642253]
["bitfinex","ETHUSD",1728149271517,3.45613,2408.7,2408.5,0.35343918]
["bitfinex","ETHUSD",1728149271718,3.45613,2408.7,2408.4,3.92642253]
["bitfinex","ETHUSD",1728149272013,3.45613,2408.7,2408.5,2.35344218]
["bitfinex","ETHUSD",1728149272315,3.45613,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1728149272478,0.55,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1728149272813,0.55,2408.7,2408.5,2.68330125]
["bitfinex","ETHUSD",1728149273301,0.55,2408.7,2408.6,0.35349922]
["bitfinex","ETHUSD",1728149273511,0.55,2408.7,2408.6,0.35350803]
["bitfinex","ETHUSD",1728149273683,3.45613,2408.7,2408.6,0.35350803]
["bitfinex","ETHUSD",1728149275815,3.45613,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1728149276085,3.45613,2408.7,2408.6,0.35368753]
["bitfinex","ETHUSD",1728149281926,0.55,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1728149282129,0.55,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728149282428,0.55,2408.5,2408.4,4.35375065]
["bitfinex","ETHUSD",1728149282783,2.90601,2408.8,2408.5,2.8043]
["bitfinex","ETHUSD",1728149282985,2.90597,2408.9,2408.6,0.35375065]
["bitfinex","ETHUSD",1728149283190,5.90597,2408.9,2408.8,0.8043]
["bitfinex","ETHUSD",1728149283390,5.90597,2408.9,2408.8,1.15800952]
["bitfinex","ETHUSD",1728149283619,3.0,2409.0,2408.8,1.15800952]
["bitfinex","ETHUSD",1728149283828,5.90579,2409.0,2408.8,0.8043]
["bitfinex","ETHUSD",1728149284204,3.45589,2408.9,2408.8,0.8043]
["bitfinex","ETHUSD",1728149284406,3.45589,2408.9,2408.8,1.15796267]
["bitfinex","ETHUSD",1728149284895,3.45589,2408.9,2408.8,0.8043]
["bitfinex","ETHUSD",1728149285093,0.55,2408.9,2408.8,1.15796454]
["bitfinex","ETHUSD",1728149286589,3.45589,2408.9,2408.8,1.15796454]
["bitfinex","ETHUSD",1728149286790,0.55,2408.9,2408.8,1.15796454]
["bitfinex","ETHUSD",1728149287186,0.55,2408.9,2408.8,1.592267]
["bitfinex","ETHUSD",1728149288306,0.55,2408.9,2408.8,1.59217878]
["bitfinex","ETHUSD",1728149288937,4.27689,2408.9,2408.8,0.35357632]
["bitfinex","ETHUSD",1728149289237,2.90637,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1728149289423,2.90637,2408.5,2408.4,2.35359319]
["bitfinex","ETHUSD",1728149290242,2.90637,2408.5,2408.4,0.35359319]
["bitfinex","ETHUSD",1728149290529,5.81244,2408.7,2408.4,0.35359319]
["bitfinex","ETHUSD",1728149290706,3.45625,2408.6,2408.5,0.35359319]
["bitfinex","ETHUSD",1728149291306,3.45625,2408.6,2408.5,0.35360251]
["bitfinex","ETHUSD",1728149291942,3.45625,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1728149292097,3.45625,2408.6,2408.5,0.35360337]
["bitfinex","ETHUSD",1728149292598,0.55,2408.6,2408.5,4.35360337]
["bitfinex","ETHUSD",1728149293122,3.45625,2408.6,2408.5,4.35360337]
["bitfinex","ETHUSD",1728149293319,0.55,2408.6,2408.5,4.35360337]
["bitfinex","ETHUSD",1728149293834,0.55,2408.6,2408.5,0.35360337]
["bitfinex","ETHUSD",1728149294746,0.55,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1728149295044,0.55,2408.6,2408.4,2.572081]
["bitfinex","ETHUSD",1728149295248,0.55,2408.6,2408.5,0.35360892]
["bitfinex","ETHUSD",1728149296041,2.9062,2408.7,2408.5,0.35360892]
["bitfinex","ETHUSD",1728149296242,0.55,2408.8,2408.6,0.35360892]
["bitfinex","ETHUSD",1728149296536,2.90601,2408.8,2408.7,0.35360892]
["bitfinex","ETHUSD",1728149297112,2.90596,2408.9,2408.7,0.35360892]
["bitfinex","ETHUSD",1728149297309,3.45596,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1728149297640,3.45596,2408.9,2408.7,2.35358033]
["bitfinex","ETHUSD",1728149297847,3.45596,2408.9,2408.8,0.35358033]
["bitfinex","ETHUSD",1728149298143,3.45596,2408.9,2408.7,2.0]
["bitfinex","ETHUSD",1728149298500,3.45596,2408.9,2408.8,0.35357656]
["bitfinex","ETHUSD",1728149299647,3.45596,2408.9,2408.7,2.0]
["bitfinex","ETHUSD",1728149300127,3.45596,2408.9,2408.8,0.35355953]
["bitfinex","ETHUSD",1728149301305,3.45596,2408.9,2408.7,2.0]
["bitfinex","ETHUSD",1728149301691,3.45596,2408.9,2408.8,0.35354218]
["bitfinex","ETHUSD",1728149301815,3.45596,2408.9,2408.8,0.70708439]
["bitfinex","ETHUSD",1728149302517,3.45596,2408.9,2408.7,2.0]
["bitfinex","ETHUSD",1728149303345,3.45596,2408.9,2408.8,0.3535703]
["bitfinex","ETHUSD",1728149304100,2.90622,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1728149304301,2.90622,2408.7,2408.6,0.35360219]
["bitfinex","ETHUSD",1728149304302,3.45622,2408.7,2408.6,0.35360219]
["bitfinex","ETHUSD",1728149304653,3.45622,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1728149304958,3.45622,2408.7,2408.3,0.8141]
["bitfinex","ETHUSD",1728149304959,2.90625,2408.6,2408.2,4.61465338]
["bitfinex","ETHUSD",1728149305105,0.55,2408.5,2408.2,2.0]
["bitfinex","ETHUSD",1728149305299,3.45643,2408.5,2408.1,5.42875338]
["bitfinex","ETHUSD",1728149305616,0.55,2408.5,2408.2,0.35362006]
["bitfinex","ETHUSD",1728149305808,0.55,2408.5,2408.1,6.74600485]
["bitfinex","ETHUSD",1728149305809,2.90649,2408.4,2408.3,0.35362006]
["bitfinex","ETHUSD",1728149306138,3.45649,2408.4,2408.3,0.35362006]
["bitfinex","ETHUSD",1728149308146,3.45649,2408.4,2408.1,2.8141]
["bitfinex","ETHUSD",1728149308345,3.45649,2408.4,2408.3,0.35362236]
["bitfinex","ETHUSD",1728149308346,0.55,2408.4,2408.3,0.35362236]
["bitfinex","ETHUSD",1728149309111,3.45649,2408.4,2408.3,0.35362236]
["bitfinex","ETHUSD",1728149309309,3.45649,2408.4,2408.3,4.35362236]
["bitfinex","ETHUSD",1728149309646,0.55,2408.4,2408.3,4.35362236]
["bitfinex","ETHUSD",1728149310240,0.55,2408.4,2408.3,4.35358453]
["bitfinex","ETHUSD",1728149311721,0.55,2408.4,2408.3,4.0]
["bitfinex","ETHUSD",1728149312349,0.55,2408.4,2408.3,4.70710567]
["bitfinex","ETHUSD",1728149312648,0.55,2408.4,2408.3,4.35355281]
["bitfinex","ETHUSD",1728149314242,3.45649,2408.4,2408.3,4.35355281]
["bitfinex","ETHUSD",1728149316053,3.45649,2408.4,2408.3,0.35355281]
["bitfinex","ETHUSD",1728149316054,4.25169,2408.4,2408.3,0.35355281]
["bitfinex","ETHUSD",1728149316254,2.90683,2408.2,2408.0,0.35355281]
["bitfinex","ETHUSD",1728149316421,2.90683,2408.2,2407.8,5.87625363]
["bitfinex","ETHUSD",1728149316422,3.45683,2408.2,2408.1,0.35355281]
["bitfinex","ETHUSD",1728149318260,0.55,2408.1,2407.9,0.35337745]
["bitfinex","ETHUSD",1728149318564,0.55,2408.1,2408.0,0.35337745]
["bitfinex","ETHUSD",1728149320510,3.45685,2408.1,2408.0,4.0]
["bitfinex","ETHUSD",1728149320762,4.25205,2408.1,2408.0,4.0]
["bitfinex","ETHUSD",1728149326331,2.90698,2408.0,2407.8,2.0]
["bitfinex","ETHUSD",1728149326528,2.90698,2408.0,2407.7,2.35307227]
["bitfinex","ETHUSD",1728149326778,2.90698,2408.0,2407.7,2.78719317]
["bitfinex","ETHUSD",1728149327062,2.90698,2408.0,2407.7,3.14026544]
["bitfinex","ETHUSD",1728149327270,2.90698,2408.0,2407.7,2.78719317]
["bitfinex","ETHUSD",1728149327571,2.90698,2408.0,2407.7,3.14026544]
["bitfinex","ETHUSD",1728149327726,2.90698,2408.0,2407.7,2.78719317]
["bitfinex","ETHUSD",1728149327928,2.90698,2408.0,2407.7,3.14026544]
["bitfinex","ETHUSD",1728149328152,2.90698,2408.0,2407.7,2.78719317]
["bitfinex","ETHUSD",1728149329251,1.3452,2408.1,2407.7,2.78719317]
["bitfinex","ETHUSD",1728149329467,4.25205,2408.1,2407.8,4.0]
["bitfinex","ETHUSD",1728149330451,1.3452,2408.1,2407.8,4.0]
["bitfinex","ETHUSD",1728149330776,0.55,2407.9,2407.8,4.0]
["bitfinex","ETHUSD",1728149331092,0.55,2407.9,2407.8,4.63530723]
["bitfinex","ETHUSD",1728149335283,2.90698,2408.0,2407.8,5.43270723]
["bitfinex","ETHUSD",1728149335699,3.45686,2408.1,2407.8,5.43270723]
["bitfinex","ETHUSD",1728149336266,3.45686,2408.1,2407.8,7.43270723]
["bitfinex","ETHUSD",1728149336960,2.90698,2408.0,2407.8,7.43270723]
["bitfinex","ETHUSD",1728149341219,2.85698,2408.0,2407.8,7.43270723]
["bitfinex","ETHUSD",1728149344319,2.90675,2408.2,2407.9,0.74327072]
["bitfinex","ETHUSD",1728149344784,2.90675,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1728149345120,2.90671,2408.3,2408.0,2.0]
["bitfinex","ETHUSD",1728149345419,2.90671,2408.3,2408.1,0.7577]
["bitfinex","ETHUSD",1728149345724,2.90671,2408.3,2408.1,1.10779707]
["bitfinex","ETHUSD",1728149345889,2.90671,2408.3,2408.1,3.10779707]
["bitfinex","ETHUSD",1728149347336,2.90671,2408.3,2408.1,7.10779707]
["bitfinex","ETHUSD",1728149348326,2.90668,2408.3,2408.1,7.10779707]
["bitfinex","ETHUSD",1728149350698,2.90668,2408.3,2408.1,7.46105038]
["bitfinex","ETHUSD",1728149350909,2.90668,2408.3,2408.1,7.10779707]
["bitfinex","ETHUSD",1728149351110,2.90668,2408.3,2408.1,3.10779707]
["bitfinex","ETHUSD",1728149351430,2.90668,2408.3,2408.1,2.7577]
["bitfinex","ETHUSD",1728149354226,2.90668,2408.3,2408.1,6.7577]
["bitfinex","ETHUSD",1728149354393,3.45668,2408.3,2408.2,0.35339195]
["bitfinex","ETHUSD",1728149354727,3.45668,2408.3,2408.1,2.7577]
["bitfinex","ETHUSD",1728149355499,0.55,2408.3,2408.1,2.7577]
["bitfinex","ETHUSD",1728149355708,0.55,2408.3,2408.1,3.10779707]
["bitfinex","ETHUSD",1728149356602,0.55,2408.3,2408.2,0.3534467]
["bitfinex","ETHUSD",1728149358399,0.55,2408.3,2408.1,3.10779707]
["bitfinex","ETHUSD",1728149358923,0.55,2408.3,2408.2,0.35350365]
["bitfinex","ETHUSD",1728149359123,3.45661,2408.3,2408.2,0.35350365]
["bitfinex","ETHUSD",1728149360614,0.55,2408.3,2408.2,0.35350365]
["bitfinex","ETHUSD",1728149361801,0.55,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1728149362007,0.55,2408.3,2408.2,0.35363454]
["bitfinex","ETHUSD",1728149362526,0.55,2408.3,2408.2,0.35363237]
["bitfinex","ETHUSD",1728149370458,0.55,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1728149370608,0.55,2408.3,2408.2,0.35362395]
["bitfinex","ETHUSD",1728149374314,4.21391,2408.3,2408.2,0.35362395]
["bitfinex","ETHUSD",1728149374620,5.40457494,2408.3,2408.2,0.35362395]
["bitfinex","ETHUSD",1728149374821,4.21391,2408.3,2408.2,0.35362395]
["bitfinex","ETHUSD",1728149375649,0.55,2408.2,2407.9,2.7828]
["bitfinex","ETHUSD",1728149375816,0.55,2408.2,2408.0,4.35365515]
["bitfinex","ETHUSD",1728149376023,0.55,2408.2,2408.1,0.35365515]
["bitfinex","ETHUSD",1728149382919,0.55,2408.3,2408.1,0.35365515]
["bitfinex","ETHUSD",1728149383264,0.55,2408.3,2407.9,7.47599941]
["bitfinex","ETHUSD",1728149383418,0.55,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1728149383751,0.55,2408.3,2408.2,0.35376576]
["bitfinex","ETHUSD",1728149383921,0.55,2408.3,2408.2,0.70753504]
["bitfinex","ETHUSD",1728149386742,0.55,2408.3,2408.2,0.7075777]
["bitfinex","ETHUSD",1728149386941,0.55,2408.3,2408.2,1.06138964]
["bitfinex","ETHUSD",1728149387957,3.45661,2408.3,2408.2,1.06138964]
["bitfinex","ETHUSD",1728149388167,4.22701,2408.3,2408.2,1.06138964]
["bitfinex","ETHUSD",1728149388458,0.55,2408.3,2408.2,1.06138964]
["bitfinex","ETHUSD",1728149392761,3.45661,2408.3,2408.2,1.06138964]
["bitfinex","ETHUSD",1728149393263,3.45661,2408.3,2408.2,0.35381194]
["bitfinex","ETHUSD",1728149393465,3.45661,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1728149393764,3.45661,2408.3,2408.2,0.35394232]
["bitfinex","ETHUSD",1728149396949,3.45661,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1728149397381,3.45661,2408.3,2408.2,0.35394205]
["bitfinex","ETHUSD",1728149397554,3.45661,2408.3,2408.2,0.70788414]
["bitfinex","ETHUSD",1728149398865,3.45655,2408.4,2408.2,0.70788414]
["bitfinex","ETHUSD",1728149399051,6.45655,2408.4,2408.3,0.35394209]
["bitfinex","ETHUSD",1728149400595,2.90634,2408.6,2408.3,0.35394209]
["bitfinex","ETHUSD",1728149400753,0.55,2408.5,2408.4,0.35394209]
["bitfinex","ETHUSD",1728149400956,3.45637,2408.5,2408.4,0.35394209]
["bitfinex","ETHUSD",1728149401385,4.24067,2408.5,2408.4,0.35394209]
["bitfinex","ETHUSD",1728149403458,3.45637,2408.5,2408.4,0.35394209]
["bitfinex","ETHUSD",1728149404394,0.55,2408.5,2408.4,0.35394209]
["bitfinex","ETHUSD",1728149405476,0.55,2408.5,2408.4,4.35394209]
["bitfinex","ETHUSD",1728149406185,0.55,2408.5,2408.4,4.0]
["bitfinex","ETHUSD",1728149406702,0.55,2408.5,2408.4,4.35382814]
["bitfinex","ETHUSD",1728149408988,0.55,2408.5,2408.4,0.35382814]
["bitfinex","ETHUSD",1728149409593,0.55,2408.5,2408.3,2.7988]
["bitfinex","ETHUSD",1728149409777,0.55,2408.5,2408.3,3.369363]
["bitfinex","ETHUSD",1728149409993,0.55,2408.5,2408.4,0.35374163]
["bitfinex","ETHUSD",1728149411906,0.55,2408.7,2408.4,0.35374163]
["bitfinex","ETHUSD",1728149412116,2.90585,2409.0,2408.4,0.35374163]
["bitfinex","ETHUSD",1728149412117,2.90585,2409.0,2408.6,2.0]
["bitfinex","ETHUSD",1728149412275,2.90585,2409.0,2408.8,0.7844]
["bitfinex","ETHUSD",1728149413569,0.55,2408.9,2408.8,0.7844]
["bitfinex","ETHUSD",1728149416577,0.55,2408.9,2408.8,1.24146094]
["bitfinex","ETHUSD",1728149416770,0.55,2409.0,2408.8,1.24146094]
["bitfinex","ETHUSD",1728149416976,2.90564,2409.1,2408.8,3.02767035]
["bitfinex","ETHUSD",1728149416977,0.55,2409.1,2408.8,3.02767035]
["bitfinex","ETHUSD",1728149417176,0.55,2409.1,2408.9,0.82869375]
["bitfinex","ETHUSD",1728149418291,0.55,2409.3,2409.1,0.7844]
["bitfinex","ETHUSD",1728149418589,6.59461,2409.4,2409.1,0.7844]
["bitfinex","ETHUSD",1728149418590,2.90534,2409.4,2409.1,0.7844]
["bitfinex","ETHUSD",1728149419334,2.90534,2409.4,2409.1,1.61490632]
["bitfinex","ETHUSD",1728149419490,2.90534,2409.4,2409.1,3.61490632]
["bitfinex","ETHUSD",1728149420035,3.45551,2409.3,2409.1,2.83050632]
["bitfinex","ETHUSD",1728149420189,4.23941,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728149420390,2.90565,2409.1,2408.8,2.0]
["bitfinex","ETHUSD",1728149420585,4.23969,2409.0,2408.9,4.0]
["bitfinex","ETHUSD",1728149421402,1.3339,2409.0,2408.9,4.0]
["bitfinex","ETHUSD",1728149422741,0.55,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1728149424213,0.55,2409.0,2408.8,2.70449466]
["bitfinex","ETHUSD",1728149426348,0.55,2409.0,2408.8,3.50449466]
["bitfinex","ETHUSD",1728149426513,3.8328,2409.4,2409.1,2.0]
["bitfinex","ETHUSD",1728149426719,2.9052,2409.5,2409.2,0.8]
["bitfinex","ETHUSD",1728149426913,2.9052,2409.5,2409.2,1.08]
["bitfinex","ETHUSD",1728149427111,2.9052,2409.5,2409.2,0.8]
["bitfinex","ETHUSD",1728149427306,5.81042,2409.5,2409.2,0.8]
["bitfinex","ETHUSD",1728149427729,2.9052,2409.5,2409.2,0.8]
["bitfinex","ETHUSD",1728149427937,0.55,2409.4,2409.2,0.8]
["bitfinex","ETHUSD",1728149432847,3.45529,2409.4,2409.2,0.8]
["bitfinex","ETHUSD",1728149433141,0.55,2409.4,2409.3,0.28]
["bitfinex","ETHUSD",1728149434948,3.45528,2409.4,2409.3,0.28]
["bitfinex","ETHUSD",1728149435148,3.45528,2409.4,2409.2,0.8]
["bitfinex","ETHUSD",1728149436123,0.55,2409.4,2409.2,0.8]
["bitfinex","ETHUSD",1728149436623,3.45531,2409.4,2409.2,0.8]
["bitfinex","ETHUSD",1728149439666,0.55,2409.4,2409.2,0.8]
["bitfinex","ETHUSD",1728149440263,3.45529,2409.4,2409.2,0.8]
["bitfinex","ETHUSD",1728149441070,3.4554,2409.3,2409.2,0.8]
["bitfinex","ETHUSD",1728149441363,3.4554,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728149449467,2.90531,2409.4,2409.1,2.29076698]
["bitfinex","ETHUSD",1728149450390,0.55,2409.4,2409.2,2.0]
["bitfinex","ETHUSD",1728149450763,2.90525,2409.5,2409.2,2.0]
["bitfinex","ETHUSD",1728149451407,2.90525,2409.5,2409.3,2.0]
["bitfinex","ETHUSD",1728149451969,0.8007,2409.9,2409.4,0.7654]
["bitfinex","ETHUSD",1728149452304,2.90499,2409.7,2409.5,0.27654]
["bitfinex","ETHUSD",1728149452467,2.90499,2409.7,2409.5,2.27654]
["bitfinex","ETHUSD",1728149453176,4.25574,2409.6,2409.2,6.7654]
["bitfinex","ETHUSD",1728149453504,3.45523,2409.5,2409.3,6.0]
["bitfinex","ETHUSD",1728149455007,3.45528,2409.4,2409.3,4.0]
["bitfinex","ETHUSD",1728149456286,3.45528,2409.4,2409.1,2.0]
["bitfinex","ETHUSD",1728149456287,3.45528,2409.4,2409.2,4.0]
["bitfinex","ETHUSD",1728149456592,4.2561,2409.3,2409.2,4.0]
["bitfinex","ETHUSD",1728149456796,4.2561,2409.3,2409.0,2.0]
["bitfinex","ETHUSD",1728149457103,4.2561,2409.3,2409.0,3.20447971]
["bitfinex","ETHUSD",1728149457272,4.2561,2409.3,2409.1,4.35297937]
["bitfinex","ETHUSD",1728149458508,4.2561,2409.3,2409.1,4.0]
["bitfinex","ETHUSD",1728149459919,4.2561,2409.3,2409.0,2.85150034]
["bitfinex","ETHUSD",1728149460100,4.2561,2409.3,2409.1,0.35319903]
["bitfinex","ETHUSD",1728149460297,4.2561,2409.3,2409.0,2.85150034]
["bitfinex","ETHUSD",1728149460492,4.2561,2409.3,2409.1,0.35323354]
["bitfinex","ETHUSD",1728149460694,4.2561,2409.3,2409.2,0.35323354]
["bitfinex","ETHUSD",1728149460922,2.90552,2409.2,2409.1,0.35323354]
["bitfinex","ETHUSD",1728149461142,3.45552,2409.2,2409.1,0.35323354]
["bitfinex","ETHUSD",1728149461301,3.70593,2409.5,2409.2,2.0]
["bitfinex","ETHUSD",1728149461621,0.55,2409.4,2409.2,2.0]
["bitfinex","ETHUSD",1728149464128,3.4553,2409.4,2409.0,2.0]
["bitfinex","ETHUSD",1728149464288,1.3507,2409.2,2409.1,0.35339807]
["bitfinex","ETHUSD",1728149465291,1.3507,2409.2,2408.9,2.7654]
["bitfinex","ETHUSD",1728149465492,1.3507,2409.2,2409.1,0.35340334]
["bitfinex","ETHUSD",1728149468499,4.25622,2409.2,2409.1,0.35340334]
["bitfinex","ETHUSD",1728149468722,1.3507,2409.2,2409.1,0.35340334]
["bitfinex","ETHUSD",1728149471006,4.25622,2409.2,2409.1,0.35340334]
["bitfinex","ETHUSD",1728149471235,0.55,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1728149471537,1.3381,2408.9,2408.6,8.90623]
["bitfinex","ETHUSD",1728149471697,0.55,2409.0,2408.6,10.69238941]
["bitfinex","ETHUSD",1728149471896,0.55,2409.0,2408.7,3.761548]
["bitfinex","ETHUSD",1728149472336,0.55,2409.0,2408.8,4.0]
["bitfinex","ETHUSD",1728149472649,0.55,2409.0,2408.9,0.35359521]
["bitfinex","ETHUSD",1728149472999,3.45577,2409.0,2408.9,0.35359521]
["bitfinex","ETHUSD",1728149474710,3.45577,2409.0,2408.6,2.0]
["bitfinex","ETHUSD",1728149475050,3.45577,2409.0,2408.6,1.29856778]
["bitfinex","ETHUSD",1728149475346,3.45577,2409.0,2408.9,0.35349799]
["bitfinex","ETHUSD",1728149475545,3.45577,2409.0,2408.5,5.67894]
["bitfinex","ETHUSD",1728149475756,0.55,2409.0,2408.6,5.04584728]
["bitfinex","ETHUSD",1728149476046,2.90549,2409.3,2408.8,2.7726]
["bitfinex","ETHUSD",1728149476047,0.55,2409.2,2408.8,2.7726]
["bitfinex","ETHUSD",1728149476265,0.55,2409.2,2408.9,0.35344787]
["bitfinex","ETHUSD",1728149476440,2.90565,2409.1,2408.9,0.35344787]
["bitfinex","ETHUSD",1728149476746,2.90565,2409.1,2408.8,2.7726]
["bitfinex","ETHUSD",1728149476949,2.90565,2409.1,2408.9,0.35341129]
["bitfinex","ETHUSD",1728149477150,2.90565,2409.1,2408.8,0.7726]
["bitfinex","ETHUSD",1728149477326,2.90565,2409.1,2408.9,0.35339426]
["bitfinex","ETHUSD",1728149477528,2.90565,2409.1,2408.7,4.90611]
["bitfinex","ETHUSD",1728149477726,2.90565,2409.1,2408.8,0.35339378]
["bitfinex","ETHUSD",1728149477926,2.90565,2409.1,2408.9,0.35339378]
["bitfinex","ETHUSD",1728149478246,2.90565,2409.1,2408.7,5.94322094]
["bitfinex","ETHUSD",1728149478414,2.90565,2409.1,2408.8,4.0]
["bitfinex","ETHUSD",1728149478853,2.90565,2409.1,2408.8,4.35336805]
["bitfinex","ETHUSD",1728149479153,2.90565,2409.1,2408.9,0.35336805]
["bitfinex","ETHUSD",1728149479361,2.90565,2409.1,2408.8,4.0]
["bitfinex","ETHUSD",1728149479527,2.90565,2409.1,2408.9,0.35335116]
["bitfinex","ETHUSD",1728149479727,2.90565,2409.1,2408.8,4.0]
["bitfinex","ETHUSD",1728149479928,2.90565,2409.1,2408.9,0.35335539]
["bitfinex","ETHUSD",1728149480139,2.90565,2409.1,2408.8,4.0]
["bitfinex","ETHUSD",1728149480333,2.90565,2409.1,2408.9,0.35333421]
["bitfinex","ETHUSD",1728149480539,2.90565,2409.1,2408.8,4.0]
["bitfinex","ETHUSD",1728149480739,2.90565,2409.1,2408.9,0.35333228]
["bitfinex","ETHUSD",1728149480943,2.90565,2409.1,2408.8,5.25021604]
["bitfinex","ETHUSD",1728149481127,2.90565,2409.1,2408.9,0.35333783]
["bitfinex","ETHUSD",1728149481450,2.90565,2409.1,2408.8,5.25021604]
["bitfinex","ETHUSD",1728149481653,0.55,2409.2,2408.9,1.12592244]
["bitfinex","ETHUSD",1728149481958,0.55,2409.2,2409.0,2.8930392]
["bitfinex","ETHUSD",1728149482251,0.55,2409.2,2409.0,1.10682979]
["bitfinex","ETHUSD",1728149482424,0.55,2409.2,2409.0,1.46012698]
["bitfinex","ETHUSD",1728149482624,0.55,2409.2,2409.1,0.35328672]
["bitfinex","ETHUSD",1728149482923,0.55,2409.2,2409.1,0.35328744]
["bitfinex","ETHUSD",1728149483123,0.55,2409.2,2409.0,1.10682979]
["bitfinex","ETHUSD",1728149483367,0.55,2409.2,2409.1,0.38794298]
["bitfinex","ETHUSD",1728149483548,0.55,2409.2,2409.1,0.74122937]
["bitfinex","ETHUSD",1728149484015,0.55,2409.2,2409.1,0.38794298]
["bitfinex","ETHUSD",1728149484453,0.55,2409.2,2409.1,0.74123986]
["bitfinex","ETHUSD",1728149484959,3.45552,2409.2,2409.1,0.38794298]
["bitfinex","ETHUSD",1728149485254,0.55,2409.2,2408.9,2.7726]
["bitfinex","ETHUSD",1728149485462,0.55,2409.2,2409.0,0.35330622]
["bitfinex","ETHUSD",1728149485668,0.55,2409.2,2408.9,2.7726]
["bitfinex","ETHUSD",1728149485815,0.55,2409.2,2409.0,0.35330054]
["bitfinex","ETHUSD",1728149486162,0.55,2409.2,2408.9,2.7726]
["bitfinex","ETHUSD",1728149486349,3.45554,2409.2,2409.0,0.80918098]
["bitfinex","ETHUSD",1728149486657,3.45554,2409.2,2409.0,0.45588094]
["bitfinex","ETHUSD",1728149489465,0.55,2409.2,2409.0,0.45588094]
["bitfinex","ETHUSD",1728149489707,2.9053,2409.4,2409.2,2.8138]
["bitfinex","ETHUSD",1728149490869,5.81065,2409.4,2409.2,2.8138]
["bitfinex","ETHUSD",1728149491069,5.81065,2409.4,2409.2,6.8138]
["bitfinex","ETHUSD",1728149491288,5.81065,2409.4,2409.2,7.89164378]
["bitfinex","ETHUSD",1728149491811,2.9054,2409.3,2409.2,7.89164378]
["bitfinex","ETHUSD",1728149492110,2.9054,2409.3,2409.2,8.24492121]
["bitfinex","ETHUSD",1728149492311,2.9054,2409.3,2409.2,7.89164378]
["bitfinex","ETHUSD",1728149492609,2.9054,2409.3,2409.2,8.24492127]
["bitfinex","ETHUSD",1728149492910,2.9054,2409.3,2409.2,4.24492127]
["bitfinex","ETHUSD",1728149493430,2.9054,2409.3,2409.2,3.16707749]
["bitfinex","ETHUSD",1728149494942,2.9054,2409.3,2409.2,2.35327749]
["bitfinex","ETHUSD",1728149495120,2.9054,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728149495308,2.9054,2409.3,2409.2,2.35326701]
["bitfinex","ETHUSD",1728149495510,2.9054,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728149495807,2.9054,2409.3,2409.1,6.0]
["bitfinex","ETHUSD",1728149496021,2.9054,2409.3,2409.2,0.35326355]
["bitfinex","ETHUSD",1728149496203,2.9053,2409.4,2409.1,6.0]
["bitfinex","ETHUSD",1728149496403,2.9053,2409.4,2409.2,2.35325993]
["bitfinex","ETHUSD",1728149496742,2.9053,2409.4,2409.2,2.0]
["bitfinex","ETHUSD",1728149497220,5.81065,2409.4,2409.2,2.0]
["bitfinex","ETHUSD",1728149498355,2.9053,2409.4,2409.2,2.0]
["bitfinex","ETHUSD",1728149498501,5.81065,2409.4,2409.2,2.0]
["bitfinex","ETHUSD",1728149498908,0.55,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728149499107,0.55,2409.3,2409.2,2.35328592]
["bitfinex","ETHUSD",1728149499673,3.4554,2409.3,2409.2,2.35328592]
["bitfinex","ETHUSD",1728149499851,1.3467,2409.3,2409.1,0.35328592]
["bitfinex","ETHUSD",1728149500059,2.90552,2409.2,2409.0,2.0]
["bitfinex","ETHUSD",1728149500223,2.90552,2409.2,2409.1,0.35333383]
["bitfinex","ETHUSD",1728149500826,4.25211,2409.3,2409.1,2.35333383]
["bitfinex","ETHUSD",1728149501042,4.25211,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728149501736,1.3467,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728149501929,1.3467,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728149502130,1.3467,2409.3,2409.2,2.35336641]
["bitfinex","ETHUSD",1728149502927,1.3467,2409.3,2409.2,0.35336641]
["bitfinex","ETHUSD",1728149504075,0.55,2409.3,2409.2,0.35336641]
["bitfinex","ETHUSD",1728149505034,0.55,2409.3,2408.9,2.90587]
["bitfinex","ETHUSD",1728149505342,0.55,2409.3,2409.0,4.90396335]
["bitfinex","ETHUSD",1728149505550,0.55,2409.3,2409.1,0.35337541]
["bitfinex","ETHUSD",1728149505743,0.55,2409.3,2409.2,0.35337541]
["bitfinex","ETHUSD",1728149508535,0.55,2409.3,2409.0,4.55058794]
["bitfinex","ETHUSD",1728149508753,0.55,2409.3,2409.2,0.35337105]
["bitfinex","ETHUSD",1728149510491,0.55,2409.6,2409.3,0.8299]
["bitfinex","ETHUSD",1728149510782,2.90489,2409.8,2409.4,0.35337105]
["bitfinex","ETHUSD",1728149510783,2.90488,2409.8,2409.4,0.35337105]
["bitfinex","ETHUSD",1728149511092,2.90464,2410.0,2409.5,3.25848257]
["bitfinex","ETHUSD",1728149511235,2.90464,2410.0,2409.5,2.90515]
["bitfinex","ETHUSD",1728149511442,2.90469,2409.9,2409.4,10.45674805]
["bitfinex","ETHUSD",1728149511977,2.90469,2409.9,2409.5,0.35326762]
["bitfinex","ETHUSD",1728149512211,2.90469,2409.9,2409.4,10.45674805]
["bitfinex","ETHUSD",1728149512360,2.90469,2409.9,2409.5,1.33620681]
["bitfinex","ETHUSD",1728149512767,2.90469,2409.9,2409.5,6.04258885]
["bitfinex","ETHUSD",1728149512962,2.90469,2409.9,2409.5,5.68939783]
["bitfinex","ETHUSD",1728149513483,2.90504,2409.6,2409.5,4.7063254]
["bitfinex","ETHUSD",1728149513646,3.45504,2409.6,2409.5,4.35319102]
["bitfinex","ETHUSD",1728149513979,3.45504,2409.6,2409.5,4.0]
["bitfinex","ETHUSD",1728149514176,0.55,2409.5,2409.3,0.35313685]
["bitfinex","ETHUSD",1728149514480,3.45517,2409.5,2409.4,4.0]
["bitfinex","ETHUSD",1728149515149,3.45517,2409.5,2409.3,0.3531309]
["bitfinex","ETHUSD",1728149515489,3.45517,2409.5,2409.3,0.35310832]
["bitfinex","ETHUSD",1728149516165,3.45517,2409.5,2409.2,0.8299]
["bitfinex","ETHUSD",1728149516367,3.45517,2409.5,2409.3,4.0]
["bitfinex","ETHUSD",1728149516772,3.45517,2409.5,2409.3,4.35309011]
["bitfinex","ETHUSD",1728149518479,3.45517,2409.5,2409.3,4.0]
["bitfinex","ETHUSD",1728149518646,3.45517,2409.5,2409.3,4.35309225]
["bitfinex","ETHUSD",1728149518846,3.45517,2409.5,2409.3,4.0]
["bitfinex","ETHUSD",1728149519046,3.45517,2409.5,2409.3,4.35309227]
["bitfinex","ETHUSD",1728149520826,2.90528,2409.4,2409.3,4.0]
["bitfinex","ETHUSD",1728149520995,4.25628,2409.4,2409.3,4.0]
["bitfinex","ETHUSD",1728149521516,0.55,2409.4,2409.3,4.0]
["bitfinex","ETHUSD",1728149521744,0.55,2409.4,2409.2,0.35314659]
["bitfinex","ETHUSD",1728149522023,3.45529,2409.4,2409.0,2.61610941]
["bitfinex","ETHUSD",1728149522178,3.45529,2409.4,2409.2,0.35315435]
["bitfinex","ETHUSD",1728149522381,3.45529,2409.4,2409.1,4.0]
["bitfinex","ETHUSD",1728149522627,3.45529,2409.4,2409.2,0.35317476]
["bitfinex","ETHUSD",1728149522777,3.45529,2409.4,2409.1,4.0]
["bitfinex","ETHUSD",1728149522977,3.45529,2409.4,2409.2,0.35317289]
["bitfinex","ETHUSD",1728149523207,3.45529,2409.4,2409.1,4.0]
["bitfinex","ETHUSD",1728149523409,0.55,2409.4,2409.2,0.35319769]
["bitfinex","ETHUSD",1728149523620,0.55,2409.4,2409.3,0.35319482]
["bitfinex","ETHUSD",1728149523781,0.55,2409.4,2409.1,5.39750791]
["bitfinex","ETHUSD",1728149523782,0.55,2409.4,2409.2,0.35319701]
["bitfinex","ETHUSD",1728149523983,0.55,2409.4,2409.1,5.39750791]
["bitfinex","ETHUSD",1728149524210,0.55,2409.4,2409.2,0.35319893]
["bitfinex","ETHUSD",1728149524416,0.55,2409.4,2409.1,5.39750791]
["bitfinex","ETHUSD",1728149524580,0.55,2409.4,2409.3,0.35321517]
["bitfinex","ETHUSD",1728149524780,0.55,2409.4,2409.2,1.30931287]
["bitfinex","ETHUSD",1728149524995,0.55,2409.4,2409.3,0.35321517]
["bitfinex","ETHUSD",1728149528412,0.55,2409.4,2409.3,4.35321517]
["bitfinex","ETHUSD",1728149529325,0.55,2409.4,2409.3,0.35321517]
["bitfinex","ETHUSD",1728149530394,2.905,2409.7,2409.4,0.7838]
["bitfinex","ETHUSD",1728149530618,2.905,2409.7,2409.4,1.36667446]
["bitfinex","ETHUSD",1728149530619,2.90494,2409.7,2409.4,1.36667446]
["bitfinex","ETHUSD",1728149532239,3.45512,2409.6,2409.4,4.0]
["bitfinex","ETHUSD",1728149532690,3.45516,2409.5,2409.4,4.0]
["bitfinex","ETHUSD",1728149533088,0.55,2409.5,2409.4,4.0]
["bitfinex","ETHUSD",1728149533319,0.55,2409.5,2409.4,4.3533811]
["bitfinex","ETHUSD",1728149534963,0.55,2409.5,2409.4,4.0]
["bitfinex","ETHUSD",1728149535152,0.55,2409.5,2409.4,4.35339815]
["bitfinex","ETHUSD",1728149535861,2.90511,2409.6,2409.4,5.04573891]
["bitfinex","ETHUSD",1728149536062,2.90489,2409.8,2409.5,0.7838]
["bitfinex","ETHUSD",1728149536386,2.90492,2409.7,2409.5,4.7838]
["bitfinex","ETHUSD",1728149537280,2.90492,2409.7,2409.5,4.0]
["bitfinex","ETHUSD",1728149539567,2.90489,2409.8,2409.5,4.0]
["bitfinex","ETHUSD",1728149539891,4.27594,2409.6,2409.5,4.0]
["bitfinex","ETHUSD",1728149540296,0.55,2409.6,2409.5,4.0]
["bitfinex","ETHUSD",1728149540460,0.55,2409.6,2409.5,4.35338613]
["bitfinex","ETHUSD",1728149541090,0.55,2409.6,2409.5,0.35338613]
["bitfinex","ETHUSD",1728149542606,0.55,2409.6,2409.5,4.0]
["bitfinex","ETHUSD",1728149542776,0.55,2409.6,2409.5,4.35337554]
["bitfinex","ETHUSD",1728149542978,3.45504,2409.6,2409.5,4.35337554]
["bitfinex","ETHUSD",1728149543208,3.45504,2409.6,2409.5,4.0]
["bitfinex","ETHUSD",1728149543700,0.55,2409.6,2409.5,4.35337759]
["bitfinex","ETHUSD",1728149544193,3.45504,2409.6,2409.5,4.35337759]
["bitfinex","ETHUSD",1728149544761,3.45504,2409.6,2409.5,4.0]
["bitfinex","ETHUSD",1728149545500,0.55,2409.5,2409.2,0.7838]
["bitfinex","ETHUSD",1728149545804,0.55,2409.5,2409.2,1.77665191]
["bitfinex","ETHUSD",1728149546105,0.55,2409.5,2409.3,0.35338112]
["bitfinex","ETHUSD",1728149546312,0.55,2409.5,2409.4,0.35338112]
["bitfinex","ETHUSD",1728149547371,0.55,2409.7,2409.4,0.35338112]
["bitfinex","ETHUSD",1728149547603,3.0,2410.3,2409.5,5.83516053]
["bitfinex","ETHUSD",1728149547604,3.72132,2410.0,2409.5,5.83516053]
["bitfinex","ETHUSD",1728149547897,0.8167,2410.0,2409.6,3.25841112]
["bitfinex","ETHUSD",1728149548083,0.8167,2410.0,2409.5,0.7905]
["bitfinex","ETHUSD",1728149548295,3.72135,2410.0,2409.6,0.35339768]
["bitfinex","ETHUSD",1728149548498,0.8167,2410.0,2409.6,3.81039413]
["bitfinex","ETHUSD",1728149548887,0.55,2409.9,2409.6,3.81039413]
["bitfinex","ETHUSD",1728149549720,0.55,2409.9,2409.6,7.81039413]
["bitfinex","ETHUSD",1728149549926,3.72109,2410.2,2409.7,0.7905]
["bitfinex","ETHUSD",1728149550109,2.90424,2410.3,2409.8,3.25814389]
["bitfinex","ETHUSD",1728149550423,2.90404,2410.5,2410.1,1.78620941]
["bitfinex","ETHUSD",1728149550627,2.90402,2410.5,2410.1,1.78620941]
["bitfinex","ETHUSD",1728149550919,5.80805,2410.5,2410.1,1.78620941]
["bitfinex","ETHUSD",1728149551284,2.90408,2410.4,2410.1,1.78620941]
["bitfinex","ETHUSD",1728149551483,2.90408,2410.4,2410.1,5.78620941]
["bitfinex","ETHUSD",1728149551881,0.55,2410.3,2410.1,5.78620941]
["bitfinex","ETHUSD",1728149553521,0.55,2410.4,2410.1,5.78620941]
["bitfinex","ETHUSD",1728149554238,3.45416,2410.4,2410.1,5.78620941]
["bitfinex","ETHUSD",1728149554438,2.90423,2410.3,2410.1,5.78620941]
["bitfinex","ETHUSD",1728149554598,2.90423,2410.3,2410.1,4.0]
["bitfinex","ETHUSD",1728149554940,3.45432,2410.2,2410.1,4.0]
["bitfinex","ETHUSD",1728149555439,3.45432,2410.2,2409.6,0.35291742]
["bitfinex","ETHUSD",1728149555440,2.9048,2409.8,2409.6,0.35291742]
["bitfinex","ETHUSD",1728149555923,2.9048,2409.8,2409.5,2.57670941]
["bitfinex","ETHUSD",1728149556237,2.9048,2409.8,2409.5,2.92962683]
["bitfinex","ETHUSD",1728149556536,2.9048,2409.8,2409.5,2.57670941]
["bitfinex","ETHUSD",1728149556739,2.9048,2409.8,2409.5,2.92962683]
["bitfinex","ETHUSD",1728149556911,2.9048,2409.8,2409.5,2.57670941]
["bitfinex","ETHUSD",1728149557110,2.90456,2410.0,2409.5,2.92962683]
["bitfinex","ETHUSD",1728149557315,0.55,2409.9,2409.5,2.92962683]
["bitfinex","ETHUSD",1728149557793,3.45472,2409.9,2409.5,2.92962683]
["bitfinex","ETHUSD",1728149558193,3.45472,2409.9,2409.5,3.01262263]
["bitfinex","ETHUSD",1728149558530,3.45472,2409.9,2409.6,4.0]
["bitfinex","ETHUSD",1728149561517,3.45472,2409.9,2409.5,3.81188288]
["bitfinex","ETHUSD",1728149562215,3.45472,2409.9,2409.6,0.02469237]
["bitfinex","ETHUSD",1728149562413,3.45472,2409.9,2409.5,3.45903167]
["bitfinex","ETHUSD",1728149562726,3.45472,2409.9,2409.5,3.81185765]
["bitfinex","ETHUSD",1728149563265,3.45472,2409.9,2409.5,4.16468763]
["bitfinex","ETHUSD",1728149564057,2.90487,2409.8,2409.5,4.16468763]
["bitfinex","ETHUSD",1728149564213,2.90487,2409.8,2409.5,2.57670941]
["bitfinex","ETHUSD",1728149564649,3.45472,2409.9,2409.6,4.0]
["bitfinex","ETHUSD",1728149566610,3.45472,2409.9,2409.5,2.92953939]
["bitfinex","ETHUSD",1728149569478,3.45472,2409.9,2409.5,2.57670941]
["bitfinex","ETHUSD",1728149569635,6.35952,2409.9,2409.6,4.0]
["bitfinex","ETHUSD",1728149569825,2.90472,2409.9,2409.6,4.0]
["bitfinex","ETHUSD",1728149571379,2.90472,2409.9,2409.6,4.5587543]
["bitfinex","ETHUSD",1728149572042,5.80947,2409.9,2409.6,4.5587543]
["bitfinex","ETHUSD",1728149572242,2.90472,2409.9,2409.6,4.0]
["bitfinex","ETHUSD",1728149573046,2.90472,2409.9,2409.6,4.35290587]
["bitfinex","ETHUSD",1728149573565,2.90472,2409.9,2409.6,4.0]
["bitfinex","ETHUSD",1728149574174,2.90472,2409.9,2409.6,4.35290587]
["bitfinex","ETHUSD",1728149574335,2.90472,2409.9,2409.6,4.0]
["bitfinex","ETHUSD",1728149575363,0.55,2410.0,2409.6,5.41748555]
["bitfinex","ETHUSD",1728149575732,0.55,2410.0,2409.6,5.41749158]
["bitfinex","ETHUSD",1728149576052,0.55,2410.0,2409.6,5.41749154]
["bitfinex","ETHUSD",1728149576253,3.45459,2410.0,2409.6,5.41749154]
["bitfinex","ETHUSD",1728149576573,3.72123,2410.1,2409.7,1.78620941]
["bitfinex","ETHUSD",1728149576737,2.90453,2410.1,2409.8,1.74477927]
["bitfinex","ETHUSD",1728149576940,2.90457,2410.0,2409.8,0.7692]
["bitfinex","ETHUSD",1728149577239,2.90453,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1728149579429,2.90456,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1728149579651,2.90453,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1728149580639,3.72727,2410.3,2409.9,2.0]
["bitfinex","ETHUSD",1728149580882,2.90408,2410.4,2410.0,2.24175035]
["bitfinex","ETHUSD",1728149581037,2.90408,2410.4,2410.2,2.0]
["bitfinex","ETHUSD",1728149582141,5.80826,2410.4,2410.2,2.0]
["bitfinex","ETHUSD",1728149582777,5.80826,2410.4,2410.2,6.0]
["bitfinex","ETHUSD",1728149582778,2.90408,2410.4,2410.2,6.0]
["bitfinex","ETHUSD",1728149584307,2.90408,2410.4,2410.2,6.93638749]
["bitfinex","ETHUSD",1728149584512,2.9042,2410.3,2410.2,6.93638749]
["bitfinex","ETHUSD",1728149584685,2.9042,2410.3,2410.2,6.0]
["bitfinex","ETHUSD",1728149584890,2.90446,2410.1,2409.9,2.35287551]
["bitfinex","ETHUSD",1728149585086,2.85446,2410.1,2410.0,4.0]
["bitfinex","ETHUSD",1728149585315,2.85446,2410.1,2410.0,4.63528755]
["bitfinex","ETHUSD",1728149588191,4.15726,2410.1,2410.0,4.0]
["bitfinex","ETHUSD",1728149589512,3.45456,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1728149589720,0.55,2410.0,2409.9,6.0]
["bitfinex","ETHUSD",1728149590077,3.45456,2410.0,2409.9,6.0]
["bitfinex","ETHUSD",1728149591327,2.85446,2410.1,2409.9,6.63529663]
["bitfinex","ETHUSD",1728149591907,2.85446,2410.1,2409.9,2.63529663]
["bitfinex","ETHUSD",1728149592217,2.85446,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1728149593621,5.75896,2410.1,2409.9,2.35310435]
["bitfinex","ETHUSD",1728149593892,5.75896,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1728149594425,2.85446,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1728149594718,2.85446,2410.1,2409.9,2.35311969]
["bitfinex","ETHUSD",1728149594958,2.85446,2410.1,2409.9,2.70624397]
["bitfinex","ETHUSD",1728149595080,5.75897,2410.1,2409.9,6.70624397]
["bitfinex","ETHUSD",1728149595419,2.85446,2410.1,2409.9,6.35311969]
["bitfinex","ETHUSD",1728149596628,2.85446,2410.1,2409.9,6.70627072]
["bitfinex","ETHUSD",1728149596789,2.85446,2410.1,2409.9,6.35311969]
["bitfinex","ETHUSD",1728149597536,2.85446,2410.1,2409.9,7.06458166]
["bitfinex","ETHUSD",1728149600139,2.90428,2410.3,2409.9,7.06458166]
["bitfinex","ETHUSD",1728149600438,2.90405,2410.5,2409.9,7.06458166]
["bitfinex","ETHUSD",1728149600439,6.56093,2410.5,2410.2,2.0]
["bitfinex","ETHUSD",1728149601201,3.65685,2410.5,2410.2,2.0]
["bitfinex","ETHUSD",1728149601429,3.65685,2410.5,2410.2,2.45477094]
["bitfinex","ETHUSD",1728149601701,2.90405,2410.5,2410.2,2.45477094]
["bitfinex","ETHUSD",1728149603198,5.80807,2410.5,2410.2,2.45477094]
["bitfinex","ETHUSD",1728149604405,2.90402,2410.5,2410.2,2.45477094]
["bitfinex","ETHUSD",1728149604818,5.80804,2410.5,2410.2,2.45477094]
["bitfinex","ETHUSD",1728149605010,2.90402,2410.5,2410.2,2.45477094]
["bitfinex","ETHUSD",1728149605222,3.6566,2410.7,2410.3,0.32162709]
["bitfinex","ETHUSD",1728149605395,2.90384,2410.6,2410.3,0.32162709]
["bitfinex","ETHUSD",1728149605599,3.65658,2410.7,2410.3,0.32162709]
["bitfinex","ETHUSD",1728149605798,6.56036,2410.7,2410.3,0.32162709]
["bitfinex","ETHUSD",1728149606404,3.65658,2410.7,2410.3,0.32162709]
["bitfinex","ETHUSD",1728149606600,2.90384,2410.6,2410.3,0.32162709]
["bitfinex","ETHUSD",1728149606828,2.90384,2410.6,2410.3,4.32162709]
["bitfinex","ETHUSD",1728149607014,2.90384,2410.6,2410.4,0.89156301]
["bitfinex","ETHUSD",1728149610308,2.90396,2410.5,2410.4,0.89156301]
["bitfinex","ETHUSD",1728149612248,2.90396,2410.5,2410.3,0.32162709]
["bitfinex","ETHUSD",1728149612755,3.65658,2410.7,2410.3,0.32162709]
["bitfinex","ETHUSD",1728149612956,2.90355,2410.9,2410.6,1.78620941]
["bitfinex","ETHUSD",1728149613112,2.90355,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728149617734,0.7687,2411.5,2410.8,2.0]
["bitfinex","ETHUSD",1728149617939,0.7687,2411.5,2410.9,0.28132]
["bitfinex","ETHUSD",1728149617940,2.90324,2411.1,2410.9,0.28132]
["bitfinex","ETHUSD",1728149619319,2.90317,2411.2,2410.9,0.28132]
["bitfinex","ETHUSD",1728149619957,2.90317,2411.2,2411.0,1.78620941]
["bitfinex","ETHUSD",1728149620260,2.90317,2411.2,2411.0,2.59940941]
["bitfinex","ETHUSD",1728149620418,2.90317,2411.2,2411.1,2.29622699]
["bitfinex","ETHUSD",1728149621464,3.45296,2411.4,2411.1,2.29622699]
["bitfinex","ETHUSD",1728149621465,3.45294,2411.4,2411.1,2.29622699]
["bitfinex","ETHUSD",1728149621665,2.90306,2411.3,2411.1,2.29622699]
["bitfinex","ETHUSD",1728149622002,2.90311,2411.2,2411.1,2.29622699]
["bitfinex","ETHUSD",1728149623273,2.903,2411.3,2411.1,2.29622699]
["bitfinex","ETHUSD",1728149623711,5.80606,2411.3,2411.1,2.29622699]
["bitfinex","ETHUSD",1728149624508,2.903,2411.3,2411.1,2.29622699]
["bitfinex","ETHUSD",1728149624669,2.903,2411.3,2411.2,0.48956364]
["bitfinex","ETHUSD",1728149625045,2.90311,2411.2,2411.1,2.29622699]
["bitfinex","ETHUSD",1728149625312,2.90311,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728149625778,2.903,2411.3,2411.1,2.0]
["bitfinex","ETHUSD",1728149626375,2.853,2411.3,2411.1,2.0]
["bitfinex","ETHUSD",1728149627315,2.853,2411.3,2411.1,2.7983]
["bitfinex","ETHUSD",1728149627468,2.853,2411.3,2411.2,0.46271314]
["bitfinex","ETHUSD",1728149627817,2.853,2411.3,2411.2,0.46187566]
["bitfinex","ETHUSD",1728149629514,2.90288,2411.4,2411.2,0.46187566]
["bitfinex","ETHUSD",1728149629935,2.90283,2411.5,2411.2,2.24808507]
["bitfinex","ETHUSD",1728149630228,6.56965,2411.7,2411.4,2.0]
["bitfinex","ETHUSD",1728149630422,2.90263,2411.6,2411.4,2.42907149]
["bitfinex","ETHUSD",1728149630799,3.66707,2411.7,2411.4,2.42907149]
["bitfinex","ETHUSD",1728149630800,2.90257,2411.7,2411.4,3.22737149]
["bitfinex","ETHUSD",1728149631000,5.80515,2411.7,2411.4,3.22737149]
["bitfinex","ETHUSD",1728149631322,2.90264,2411.6,2411.4,3.22737149]
["bitfinex","ETHUSD",1728149631691,2.90275,2411.5,2411.4,2.42907149]
["bitfinex","ETHUSD",1728149632485,3.66714,2411.6,2411.4,2.42907149]
["bitfinex","ETHUSD",1728149632684,3.66714,2411.6,2411.4,6.42907149]
["bitfinex","ETHUSD",1728149632985,6.51988,2411.6,2411.4,6.42907149]
["bitfinex","ETHUSD",1728149633222,3.61714,2411.6,2411.4,6.42907149]
["bitfinex","ETHUSD",1728149633549,2.85264,2411.6,2411.4,2.42907149]
["bitfinex","ETHUSD",1728149636583,2.85264,2411.6,2411.4,6.42907149]
["bitfinex","ETHUSD",1728149637598,8.35569941,2411.8,2411.4,6.42907149]
["bitfinex","ETHUSD",1728149638095,2.90251,2411.7,2411.4,6.42907149]
["bitfinex","ETHUSD",1728149640216,2.90251,2411.7,2411.4,7.22737149]
["bitfinex","ETHUSD",1728149642739,3.66698,2411.8,2411.4,7.22737149]
["bitfinex","ETHUSD",1728149643034,6.56946,2411.8,2411.4,7.22737149]
["bitfinex","ETHUSD",1728149643414,2.90252,2411.7,2411.4,7.22737149]
["bitfinex","ETHUSD",1728149643608,2.90248,2411.8,2411.4,7.22737149]
["bitfinex","ETHUSD",1728149643823,2.90248,2411.8,2411.5,0.72273715]
["bitfinex","ETHUSD",1728149644555,2.90248,2411.8,2411.5,4.72273715]
["bitfinex","ETHUSD",1728149645062,2.90248,2411.8,2411.5,0.72273715]
["bitfinex","ETHUSD",1728149645406,0.55,2411.9,2411.5,3.62548715]
["bitfinex","ETHUSD",1728149645610,2.90224,2412.0,2411.7,2.7525]
["bitfinex","ETHUSD",1728149645819,2.90204,2412.1,2411.7,2.7525]
["bitfinex","ETHUSD",1728149646253,3.71617,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1728149646463,6.61818,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1728149646766,2.90203,2412.1,2412.0,2.0]
["bitfinex","ETHUSD",1728149647629,3.71617,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1728149647818,6.61815,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1728149648054,3.71617,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1728149648261,2.90197,2412.2,2412.0,2.7525]
["bitfinex","ETHUSD",1728149648428,2.90197,2412.2,2412.0,3.317987]
["bitfinex","ETHUSD",1728149648640,5.80399,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1728149648824,2.90203,2412.1,2412.0,2.0]
["bitfinex","ETHUSD",1728149649026,3.71623,2412.1,2412.0,2.0]
["bitfinex","ETHUSD",1728149649358,2.90197,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1728149649566,5.80396,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1728149650130,2.90197,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1728149650465,2.90197,2412.2,2412.0,2.37862094]
["bitfinex","ETHUSD",1728149651415,5.80396,2412.2,2412.0,2.37862094]
["bitfinex","ETHUSD",1728149651694,2.90197,2412.2,2412.0,2.37862094]
["bitfinex","ETHUSD",1728149652559,2.90203,2412.1,2412.0,2.37862094]
["bitfinex","ETHUSD",1728149653294,2.90197,2412.2,2412.0,2.37862094]
["bitfinex","ETHUSD",1728149653889,2.90203,2412.1,2412.0,2.37862094]
["bitfinex","ETHUSD",1728149654052,2.90197,2412.2,2412.0,2.37862094]
["bitfinex","ETHUSD",1728149654985,0.0179705,2412.3,2412.1,0.31290209]
["bitfinex","ETHUSD",1728149655187,2.9197805,2412.3,2412.1,0.31290209]
["bitfinex","ETHUSD",1728149656890,0.0179705,2412.3,2412.2,2.53660941]
["bitfinex","ETHUSD",1728149657205,0.0179705,2412.3,2412.2,5.43851941]
["bitfinex","ETHUSD",1728149658095,0.0179705,2412.3,2412.2,9.43851941]
["bitfinex","ETHUSD",1728149658383,0.0179705,2412.3,2412.2,10.94172465]
["bitfinex","ETHUSD",1728149662565,0.0179705,2412.3,2412.2,6.25360524]
["bitfinex","ETHUSD",1728149662770,2.8694605,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1728149663000,2.8694605,2412.6,2412.5,6.0]
["bitfinex","ETHUSD",1728149663309,2.8694605,2412.6,2412.5,4.0]
["bitfinex","ETHUSD",1728149663310,4.1895605,2412.6,2412.5,4.0]
["bitfinex","ETHUSD",1728149665270,5.07727049,2412.6,2412.5,4.0]
["bitfinex","ETHUSD",1728149665468,5.07727049,2412.6,2412.2,2.0]
["bitfinex","ETHUSD",1728149665469,0.55,2412.5,2412.2,2.0]
["bitfinex","ETHUSD",1728149665673,3.72029,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728149665887,4.27029,2412.3,2412.2,6.0]
["bitfinex","ETHUSD",1728149666818,4.27029,2412.3,2411.5,10.24267]
["bitfinex","ETHUSD",1728149666819,2.90215,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728149667116,2.9024,2411.8,2411.6,2.0]
["bitfinex","ETHUSD",1728149667316,2.9024,2411.8,2411.6,3.19294094]
["bitfinex","ETHUSD",1728149667481,5.80489,2411.8,2411.6,3.19294094]
["bitfinex","ETHUSD",1728149667683,2.90251,2411.7,2411.6,3.19294094]
["bitfinex","ETHUSD",1728149668515,2.90251,2411.7,2411.6,2.0]
["bitfinex","ETHUSD",1728149670183,2.90251,2411.7,2411.6,6.0]
["bitfinex","ETHUSD",1728149670385,2.9024,2411.8,2411.6,6.0]
["bitfinex","ETHUSD",1728149670624,2.90251,2411.7,2411.6,6.0]
["bitfinex","ETHUSD",1728149671297,3.72101,2411.7,2411.6,6.0]
["bitfinex","ETHUSD",1728149671623,4.27101,2411.7,2411.6,6.0]
["bitfinex","ETHUSD",1728149672690,3.45251,2411.7,2411.6,6.0]
["bitfinex","ETHUSD",1728149673307,4.27101,2411.7,2411.6,2.0]
["bitfinex","ETHUSD",1728149677333,3.45251,2411.7,2411.6,2.0]
["bitfinex","ETHUSD",1728149680233,3.45251,2411.7,2411.6,6.0]
["bitfinex","ETHUSD",1728149680632,2.9024,2411.8,2411.6,6.0]
["bitfinex","ETHUSD",1728149680803,2.9024,2411.8,2411.6,6.68032]
["bitfinex","ETHUSD",1728149681321,2.9024,2411.8,2411.6,2.68032]
["bitfinex","ETHUSD",1728149681530,2.9024,2411.8,2411.6,2.0]
["bitfinex","ETHUSD",1728149683377,2.90251,2411.7,2411.6,2.0]
["bitfinex","ETHUSD",1728149684360,2.90251,2411.7,2411.6,6.0]
["bitfinex","ETHUSD",1728149684861,2.9024,2411.8,2411.6,6.0]
["bitfinex","ETHUSD",1728149685034,5.80488,2411.8,2411.6,6.0]
["bitfinex","ETHUSD",1728149685240,2.9024,2411.8,2411.6,6.0]
["bitfinex","ETHUSD",1728149685455,5.80486,2411.8,2411.6,6.0]
["bitfinex","ETHUSD",1728149686925,5.80486,2411.8,2411.6,2.0]
["bitfinex","ETHUSD",1728149687416,2.9024,2411.8,2411.6,2.0]
["bitfinex","ETHUSD",1728149689257,5.80489,2411.8,2411.6,2.0]
["bitfinex","ETHUSD",1728149689957,5.80489,2411.8,2411.6,6.0]
["bitfinex","ETHUSD",1728149690181,2.9024,2411.8,2411.6,6.0]
["bitfinex","ETHUSD",1728149690360,5.80487,2411.8,2411.6,6.0]
["bitfinex","ETHUSD",1728149691169,5.80486,2411.8,2411.6,6.0]
["bitfinex","ETHUSD",1728149691853,2.90234,2411.9,2411.7,0.765]
["bitfinex","ETHUSD",1728149692037,2.90216,2412.0,2411.7,1.4415]
["bitfinex","ETHUSD",1728149692648,2.90216,2412.0,2411.7,5.4415]
["bitfinex","ETHUSD",1728149693062,5.80437,2412.0,2411.7,5.4415]
["bitfinex","ETHUSD",1728149694153,2.90216,2412.0,2411.7,5.4415]
["bitfinex","ETHUSD",1728149694470,2.90216,2412.0,2411.8,0.74415]
["bitfinex","ETHUSD",1728149694669,2.90216,2412.0,2411.8,4.74415]
["bitfinex","ETHUSD",1728149696233,6.59472,2412.2,2411.8,4.74415]
["bitfinex","ETHUSD",1728149696510,2.90213,2412.1,2411.8,4.74415]
["bitfinex","ETHUSD",1728149696798,2.90197,2412.2,2411.9,2.79718594]
["bitfinex","ETHUSD",1728149696952,5.80396,2412.2,2411.9,6.79718594]
["bitfinex","ETHUSD",1728149697149,2.90197,2412.2,2411.9,6.79718594]
["bitfinex","ETHUSD",1728149697692,2.90209,2412.1,2411.9,6.79718594]
["bitfinex","ETHUSD",1728149700324,2.90197,2412.2,2412.0,0.765]
["bitfinex","ETHUSD",1728149700593,2.90197,2412.2,2412.1,0.75621859]
["bitfinex","ETHUSD",1728149702289,2.90197,2412.2,2412.1,4.75621859]
["bitfinex","ETHUSD",1728149704009,2.90197,2412.2,2412.1,0.75621859]
["bitfinex","ETHUSD",1728149704316,2.90176,2412.4,2412.0,0.765]
["bitfinex","ETHUSD",1728149705298,3.69221,2412.6,2412.4,0.765]
["bitfinex","ETHUSD",1728149705299,2.90151,2412.6,2412.4,0.765]
["bitfinex","ETHUSD",1728149706966,2.90151,2412.6,2412.4,4.765]
["bitfinex","ETHUSD",1728149707162,2.90131,2412.7,2412.4,4.765]
["bitfinex","ETHUSD",1728149707367,2.90131,2412.7,2412.5,0.6765]
["bitfinex","ETHUSD",1728149707669,2.90131,2412.7,2412.4,0.765]
["bitfinex","ETHUSD",1728149710971,2.90134,2412.7,2412.4,0.765]
["bitfinex","ETHUSD",1728149714521,0.7563,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728149714718,0.7563,2412.6,2412.4,4.0]
["bitfinex","ETHUSD",1728149714719,2.90166,2412.5,2412.4,4.0]
["bitfinex","ETHUSD",1728149714921,3.73622194,2412.5,2412.4,4.0]
["bitfinex","ETHUSD",1728149715084,5.04252194,2412.5,2412.4,4.0]
["bitfinex","ETHUSD",1728149715833,2.90176,2412.4,2412.1,4.0]
["bitfinex","ETHUSD",1728149716027,2.90176,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1728149716430,2.90188,2412.3,2412.0,2.0]
["bitfinex","ETHUSD",1728149716587,2.90176,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1728149717141,5.80352,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1728149718201,2.90176,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1728149718495,2.90181,2412.3,2412.0,2.0]
["bitfinex","ETHUSD",1728149718989,2.90176,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1728149719208,5.80349,2412.4,2412.1,4.0]
["bitfinex","ETHUSD",1728149719710,2.90173,2412.4,2412.1,4.0]
["bitfinex","ETHUSD",1728149721100,3.65761,2412.7,2412.3,2.0]
["bitfinex","ETHUSD",1728149721311,2.90131,2412.7,2412.4,0.7796]
["bitfinex","ETHUSD",1728149721513,5.80254,2412.8,2412.4,0.7796]
["bitfinex","ETHUSD",1728149722218,5.80254,2412.8,2412.4,1.347742]
["bitfinex","ETHUSD",1728149722402,2.90133,2412.7,2412.4,1.347742]
["bitfinex","ETHUSD",1728149724134,2.90149,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728149725602,2.90156,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1728149727639,3.65779,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728149727812,2.90149,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728149729617,5.80299,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728149729819,2.90149,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728149732240,2.90157,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1728149736182,2.90149,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728149736359,2.90131,2412.7,2412.4,0.8066]
["bitfinex","ETHUSD",1728149737586,2.90145,2412.6,2412.3,2.69461421]
["bitfinex","ETHUSD",1728149737820,2.90127,2412.8,2412.3,5.59634421]
["bitfinex","ETHUSD",1728149737953,2.90127,2412.8,2412.6,2.0]
["bitfinex","ETHUSD",1728149738489,5.80257,2412.8,2412.6,2.0]
["bitfinex","ETHUSD",1728149739895,2.90127,2412.8,2412.6,2.0]
["bitfinex","ETHUSD",1728149745912,3.71637,2412.9,2412.6,2.0]
["bitfinex","ETHUSD",1728149747478,2.90103,2413.0,2412.6,2.0]
["bitfinex","ETHUSD",1728149747812,2.90109,2412.9,2412.6,2.0]
["bitfinex","ETHUSD",1728149749825,2.90121,2412.8,2412.6,2.0]
["bitfinex","ETHUSD",1728149750328,2.90104,2413.0,2412.6,2.2767]
["bitfinex","ETHUSD",1728149750825,5.80207,2413.0,2412.6,2.2767]
["bitfinex","ETHUSD",1728149751624,5.80205,2413.0,2412.6,2.2767]
["bitfinex","ETHUSD",1728149751917,5.80203,2413.0,2412.6,6.2767]
["bitfinex","ETHUSD",1728149752517,2.90109,2412.9,2412.6,6.2767]
["bitfinex","ETHUSD",1728149752709,2.90109,2412.9,2412.7,0.994523]
["bitfinex","ETHUSD",1728149755793,2.90109,2412.9,2412.6,2.2767]
["bitfinex","ETHUSD",1728149757202,2.90109,2412.9,2412.6,2.62878845]
["bitfinex","ETHUSD",1728149758232,2.90109,2412.9,2412.6,2.2767]
["bitfinex","ETHUSD",1728149761056,2.90091,2413.1,2412.9,2.0]
["bitfinex","ETHUSD",1728149761729,2.90095,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1728149774833,3.72135,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1728149775622,2.90095,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1728149775825,2.90084,2413.1,2412.9,2.0]
["bitfinex","ETHUSD",1728149776167,5.80174,2413.1,2412.9,2.0]
["bitfinex","ETHUSD",1728149776461,2.90095,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1728149782857,5.80174,2413.1,2412.9,2.0]
["bitfinex","ETHUSD",1728149783965,2.90084,2413.1,2412.9,2.0]
["bitfinex","ETHUSD",1728149784135,2.90095,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1728149784336,2.90084,2413.1,2412.9,2.0]
["bitfinex","ETHUSD",1728149787168,5.80173,2413.1,2412.9,2.0]
["bitfinex","ETHUSD",1728149787375,2.90084,2413.1,2412.9,2.0]
["bitfinex","ETHUSD",1728149787962,2.90084,2413.1,2412.9,2.8272]
["bitfinex","ETHUSD",1728149788490,0.7885,2413.4,2412.9,3.40005]
["bitfinex","ETHUSD",1728149788634,2.9006,2413.3,2412.9,5.72821]
["bitfinex","ETHUSD",1728149790376,2.9006,2413.3,2412.9,2.8272]
["bitfinex","ETHUSD",1728149790614,5.80127,2413.3,2412.9,6.8272]
["bitfinex","ETHUSD",1728149790773,5.80127,2413.3,2412.9,8.090172]
["bitfinex","ETHUSD",1728149791177,2.90072,2413.2,2412.9,8.090172]
["bitfinex","ETHUSD",1728149796399,5.80126,2413.3,2412.9,8.090172]
["bitfinex","ETHUSD",1728149798021,2.90073,2413.2,2412.9,8.090172]
["bitfinex","ETHUSD",1728149798597,2.90073,2413.2,2412.9,4.090172]
["bitfinex","ETHUSD",1728149798919,2.90073,2413.2,2412.9,2.8272]
["bitfinex","ETHUSD",1728149802707,2.90083,2413.1,2412.9,2.8272]
["bitfinex","ETHUSD",1728149804702,2.90083,2413.1,2412.9,6.8272]
["bitfinex","ETHUSD",1728149805695,2.90095,2413.0,2412.9,6.0]
["bitfinex","ETHUSD",1728149809129,4.921688,2413.0,2412.9,4.0]
["bitfinex","ETHUSD",1728149809546,2.90119,2412.8,2412.7,4.0]
["bitfinex","ETHUSD",1728149809843,2.90131,2412.7,2412.6,2.0]
["bitfinex","ETHUSD",1728149810632,3.68391,2412.7,2412.6,2.0]
["bitfinex","ETHUSD",1728149811638,3.68391,2412.7,2412.3,0.7504]
["bitfinex","ETHUSD",1728149811639,2.90167,2412.4,2412.3,2.0]
["bitfinex","ETHUSD",1728149814904,2.90191,2412.2,2412.1,0.7928]
["bitfinex","ETHUSD",1728149815114,2.90191,2412.2,2412.1,4.0]
["bitfinex","ETHUSD",1728149819256,2.90191,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1728149821826,3.68434,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1728149822147,5.80326,2412.5,2412.2,0.7928]
["bitfinex","ETHUSD",1728149822456,2.90163,2412.5,2412.2,0.7928]
["bitfinex","ETHUSD",1728149822752,5.80325,2412.5,2412.2,0.7928]
["bitfinex","ETHUSD",1728149822937,5.80325,2412.5,2412.2,1.54084072]
["bitfinex","ETHUSD",1728149823139,5.80325,2412.5,2412.2,5.54084072]
["bitfinex","ETHUSD",1728149823340,2.90167,2412.4,2412.2,5.54084072]
["bitfinex","ETHUSD",1728149828617,2.90179,2412.3,2412.2,4.0]
["bitfinex","ETHUSD",1728149828822,3.70619,2412.3,2412.2,4.0]
["bitfinex","ETHUSD",1728149829634,4.25619,2412.3,2412.2,4.0]
["bitfinex","ETHUSD",1728149829968,1.3544,2412.3,2411.8,4.0]
["bitfinex","ETHUSD",1728149830148,2.90224,2412.0,2411.8,4.0]
["bitfinex","ETHUSD",1728149831527,2.90224,2412.0,2411.7,2.7707]
["bitfinex","ETHUSD",1728149831746,2.90224,2412.0,2411.7,3.338043]
["bitfinex","ETHUSD",1728149834567,2.90224,2412.0,2411.8,4.0]
["bitfinex","ETHUSD",1728149839292,2.90223,2412.0,2411.8,4.0]
["bitfinex","ETHUSD",1728149840291,5.80446,2412.0,2411.8,4.0]
["bitfinex","ETHUSD",1728149841850,2.90206,2412.1,2411.8,4.0]
["bitfinex","ETHUSD",1728149842180,2.90206,2412.1,2411.9,0.7338043]
["bitfinex","ETHUSD",1728149842351,2.90206,2412.1,2411.9,4.0]
["bitfinex","ETHUSD",1728149845785,3.70641,2412.2,2411.9,4.0]
["bitfinex","ETHUSD",1728149845986,2.90213,2412.1,2411.9,4.0]
["bitfinex","ETHUSD",1728149846290,2.90213,2412.1,2411.7,3.338043]
["bitfinex","ETHUSD",1728149847309,2.90213,2412.1,2411.8,4.0]
["bitfinex","ETHUSD",1728149847509,2.90213,2412.1,2411.7,3.338043]
["bitfinex","ETHUSD",1728149851000,2.90213,2412.1,2411.8,0.3338043]
["bitfinex","ETHUSD",1728149851509,6.60838,2412.2,2411.8,0.3338043]
["bitfinex","ETHUSD",1728149851715,6.60838,2412.2,2411.9,4.0]
["bitfinex","ETHUSD",1728149851908,2.90205,2412.1,2411.9,4.0]
["bitfinex","ETHUSD",1728149853481,2.90205,2412.1,2411.8,0.68616865]
["bitfinex","ETHUSD",1728149854202,3.70637,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1728149854371,2.90197,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1728149859402,2.9018,2412.3,2412.1,2.0]
["bitfinex","ETHUSD",1728149859581,5.80368,2412.3,2412.1,2.0]
["bitfinex","ETHUSD",1728149859781,2.90191,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1728149863218,2.9018,2412.3,2412.1,2.0]
["bitfinex","ETHUSD",1728149863392,2.90191,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1728149863596,2.9018,2412.3,2412.1,2.0]
["bitfinex","ETHUSD",1728149863839,5.80368,2412.3,2412.1,2.0]
["bitfinex","ETHUSD",1728149864403,2.9018,2412.3,2412.1,2.0]
["bitfinex","ETHUSD",1728149864699,5.80368,2412.3,2412.1,2.0]
["bitfinex","ETHUSD",1728149866046,3.65765,2412.5,2412.1,2.8266]
["bitfinex","ETHUSD",1728149866352,2.9017,2412.4,2412.2,0.28266]
["bitfinex","ETHUSD",1728149867220,2.9017,2412.4,2412.2,4.28266]
["bitfinex","ETHUSD",1728149872041,2.90178,2412.4,2412.2,4.28266]
["bitfinex","ETHUSD",1728149873463,2.90179,2412.3,2412.2,4.0]
["bitfinex","ETHUSD",1728149873764,2.90179,2412.3,2412.2,4.35278562]
["bitfinex","ETHUSD",1728149874059,2.90179,2412.3,2412.2,0.35278562]
["bitfinex","ETHUSD",1728149874365,2.90179,2412.3,2412.2,0.35281876]
["bitfinex","ETHUSD",1728149875359,2.90191,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1728149875579,3.67191,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1728149875728,3.67191,2412.2,2412.1,2.35280891]
["bitfinex","ETHUSD",1728149876936,3.67191,2412.2,2412.1,6.35280891]
["bitfinex","ETHUSD",1728149878971,3.67191,2412.2,2412.1,6.3528398]
["bitfinex","ETHUSD",1728149882981,2.90191,2412.2,2412.1,6.3528398]
["bitfinex","ETHUSD",1728149885065,2.90179,2412.3,2412.1,6.3528398]
["bitfinex","ETHUSD",1728149885391,5.80369,2412.3,2412.1,6.0]
["bitfinex","ETHUSD",1728149887094,2.90179,2412.3,2412.1,6.0]
["bitfinex","ETHUSD",1728149888757,2.90179,2412.3,2412.1,2.0]
["bitfinex","ETHUSD",1728149890492,5.80369,2412.3,2412.1,2.0]
["bitfinex","ETHUSD",1728149890696,2.90179,2412.3,2412.1,2.0]
["bitfinex","ETHUSD",1728149891758,4.68811941,2412.2,2412.1,6.0]
["bitfinex","ETHUSD",1728149891958,5.23391935,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1728149892191,4.68811941,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1728149892958,4.68811941,2412.2,2411.8,2.0]
["bitfinex","ETHUSD",1728149892959,3.67705,2412.1,2411.8,2.0]
["bitfinex","ETHUSD",1728149893160,4.68835941,2412.0,2411.8,2.0]
["bitfinex","ETHUSD",1728149893453,2.90227,2411.9,2411.8,2.0]
["bitfinex","ETHUSD",1728149893658,2.90227,2411.9,2411.8,2.35298754]
["bitfinex","ETHUSD",1728149894095,4.51383294,2411.9,2411.8,4.35298754]
["bitfinex","ETHUSD",1728149894257,4.51383294,2411.9,2411.8,0.35295787]
["bitfinex","ETHUSD",1728149894457,4.51383294,2411.9,2411.5,9.34]
["bitfinex","ETHUSD",1728149894658,2.90244,2411.8,2411.5,9.34]
["bitfinex","ETHUSD",1728149894859,2.90244,2411.8,2411.5,2.0]
["bitfinex","ETHUSD",1728149895084,2.90244,2411.8,2411.6,4.0]
["bitfinex","ETHUSD",1728149895272,2.90244,2411.8,2411.7,0.35293975]
["bitfinex","ETHUSD",1728149895576,6.01364941,2411.8,2411.7,0.35293975]
["bitfinex","ETHUSD",1728149895861,6.01364941,2411.8,2411.3,2.6098836]
["bitfinex","ETHUSD",1728149895862,2.90263,2411.6,2411.3,2.6098836]
["bitfinex","ETHUSD",1728149896065,2.90282,2411.5,2411.4,4.35289368]
["bitfinex","ETHUSD",1728149896460,2.90263,2411.6,2411.4,4.35289368]
["bitfinex","ETHUSD",1728149896687,5.80536,2411.6,2411.4,4.0]
["bitfinex","ETHUSD",1728149897000,2.90275,2411.5,2411.4,4.0]
["bitfinex","ETHUSD",1728149897404,2.90263,2411.6,2411.3,0.35277806]
["bitfinex","ETHUSD",1728149897700,5.80532,2411.6,2411.2,2.0]
["bitfinex","ETHUSD",1728149897873,2.90287,2411.5,2411.3,4.35267231]
["bitfinex","ETHUSD",1728149898062,5.46407941,2411.4,2411.3,4.0]
["bitfinex","ETHUSD",1728149898268,2.90299,2411.3,2411.1,0.35260589]
["bitfinex","ETHUSD",1728149898565,2.90299,2411.3,2411.1,0.35263471]
["bitfinex","ETHUSD",1728149898781,2.90299,2411.3,2411.0,2.60872655]
["bitfinex","ETHUSD",1728149898782,2.90299,2411.3,2411.2,4.0]
["bitfinex","ETHUSD",1728149898986,5.46407941,2411.4,2411.2,4.0]
["bitfinex","ETHUSD",1728149899312,3.45299,2411.3,2411.2,4.0]
["bitfinex","ETHUSD",1728149900000,4.34469694,2411.3,2411.2,4.0]
["bitfinex","ETHUSD",1728149900500,2.90314,2411.2,2410.9,2.0]
["bitfinex","ETHUSD",1728149901813,2.90314,2411.2,2410.8,0.8072]
["bitfinex","ETHUSD",1728149902007,2.90314,2411.2,2410.9,4.0]
["bitfinex","ETHUSD",1728149902313,2.90314,2411.2,2411.0,2.0]
["bitfinex","ETHUSD",1728149904064,0.55,2411.3,2411.0,2.0]
["bitfinex","ETHUSD",1728149904962,3.45302,2411.3,2411.0,2.0]
["bitfinex","ETHUSD",1728149911097,0.55,2411.3,2411.0,2.0]
["bitfinex","ETHUSD",1728149911396,2.90313,2411.2,2411.0,2.0]
["bitfinex","ETHUSD",1728149911959,3.67787,2411.4,2411.0,2.28072]
["bitfinex","ETHUSD",1728149912157,2.90271,2411.6,2411.3,2.0]
["bitfinex","ETHUSD",1728149912461,2.90245,2411.8,2411.4,0.8193]
["bitfinex","ETHUSD",1728149912681,5.80495,2411.8,2411.4,0.8193]
["bitfinex","ETHUSD",1728149913397,2.90257,2411.7,2411.4,0.8193]
["bitfinex","ETHUSD",1728149913561,2.90266,2411.6,2411.4,0.8193]
["bitfinex","ETHUSD",1728149914093,2.90257,2411.7,2411.4,0.8193]
["bitfinex","ETHUSD",1728149914294,5.80519,2411.7,2411.4,0.8193]
["bitfinex","ETHUSD",1728149914689,2.90257,2411.7,2411.4,4.8193]
["bitfinex","ETHUSD",1728149915004,2.90264,2411.6,2411.4,4.8193]
["bitfinex","ETHUSD",1728149915302,2.90257,2411.7,2411.4,4.8193]
["bitfinex","ETHUSD",1728149915451,2.9027,2411.6,2411.4,4.8193]
["bitfinex","ETHUSD",1728149915653,2.90275,2411.5,2411.4,4.0]
["bitfinex","ETHUSD",1728149916071,2.90257,2411.7,2411.5,0.8193]
["bitfinex","ETHUSD",1728149919111,2.90257,2411.7,2411.5,4.8193]
["bitfinex","ETHUSD",1728149919617,2.90263,2411.6,2411.5,4.0]
["bitfinex","ETHUSD",1728149921490,2.9028,2411.5,2411.3,2.0]
["bitfinex","ETHUSD",1728149922736,2.90263,2411.6,2411.3,2.0]
["bitfinex","ETHUSD",1728149922891,2.90263,2411.6,2411.3,2.572252]
["bitfinex","ETHUSD",1728149923608,5.80535,2411.6,2411.3,2.572252]
["bitfinex","ETHUSD",1728149923994,2.90263,2411.6,2411.3,2.572252]
["bitfinex","ETHUSD",1728149924329,2.90276,2411.5,2411.3,2.572252]
["bitfinex","ETHUSD",1728149924486,2.90276,2411.5,2411.4,4.0]
["bitfinex","ETHUSD",1728149927637,2.90218,2412.0,2411.7,0.8206]
["bitfinex","ETHUSD",1728149927638,2.90223,2412.0,2411.7,0.8206]
["bitfinex","ETHUSD",1728149928150,2.90239,2411.8,2411.7,0.8206]
["bitfinex","ETHUSD",1728149928981,2.90223,2412.0,2411.7,0.8206]
["bitfinex","ETHUSD",1728149929177,5.80449,2412.0,2411.7,4.8206]
["bitfinex","ETHUSD",1728149929383,5.80449,2412.0,2411.7,5.50266]
["bitfinex","ETHUSD",1728149930057,2.90223,2412.0,2411.7,5.50266]
["bitfinex","ETHUSD",1728149930254,5.80445,2412.0,2411.7,5.50266]
["bitfinex","ETHUSD",1728149931091,2.90222,2412.0,2411.7,5.50266]
["bitfinex","ETHUSD",1728149931584,3.67065,2412.2,2411.9,2.0]
["bitfinex","ETHUSD",1728149931793,2.90195,2412.2,2411.9,2.0]
["bitfinex","ETHUSD",1728149932179,6.57223,2412.4,2411.9,2.0]
["bitfinex","ETHUSD",1728149932385,2.90174,2412.4,2412.0,0.8206]
["bitfinex","ETHUSD",1728149932702,5.80352,2412.4,2412.0,0.8206]
["bitfinex","ETHUSD",1728149932870,5.80352,2412.4,2412.0,1.65332147]
["bitfinex","ETHUSD",1728149933203,5.80352,2412.4,2412.0,5.65332147]
["bitfinex","ETHUSD",1728149933493,2.90191,2412.2,2412.0,5.65332147]
["bitfinex","ETHUSD",1728149938708,2.90191,2412.2,2412.0,1.65332147]
["bitfinex","ETHUSD",1728149941120,5.80353,2412.4,2412.0,1.65332147]
["bitfinex","ETHUSD",1728149941669,2.90182,2412.3,2412.0,5.65332147]
["bitfinex","ETHUSD",1728149942677,2.90174,2412.4,2412.1,0.43477614]
["bitfinex","ETHUSD",1728149942881,2.90174,2412.4,2412.1,4.43477614]
["bitfinex","ETHUSD",1728149944205,5.80347,2412.4,2412.1,4.43477614]
["bitfinex","ETHUSD",1728149944838,5.80347,2412.4,2412.1,0.43477614]
["bitfinex","ETHUSD",1728149944988,2.90173,2412.4,2412.0,1.65332147]
["bitfinex","ETHUSD",1728149945331,2.90181,2412.3,2412.0,1.65332147]
["bitfinex","ETHUSD",1728149946020,2.90181,2412.3,2412.0,0.8206]
["bitfinex","ETHUSD",1728149947829,2.90181,2412.3,2412.1,4.0]
["bitfinex","ETHUSD",1728149950533,2.90173,2412.4,2412.1,4.0]
["bitfinex","ETHUSD",1728149951034,5.80347,2412.4,2412.0,0.8206]
["bitfinex","ETHUSD",1728149951727,2.90173,2412.4,2412.0,0.8206]
["bitfinex","ETHUSD",1728149951933,2.9018,2412.3,2412.0,1.61814321]
["bitfinex","ETHUSD",1728149956027,2.9018,2412.3,2412.1,4.0]
["bitfinex","ETHUSD",1728149960912,5.8035,2412.4,2412.1,4.0]
["bitfinex","ETHUSD",1728149964359,2.9018,2412.3,2412.1,4.0]
["bitfinex","ETHUSD",1728149965920,2.90173,2412.4,2412.1,4.0]
["bitfinex","ETHUSD",1728149966359,2.90188,2412.3,2412.1,4.0]
["bitfinex","ETHUSD",1728149967368,2.90188,2412.3,2412.0,1.17242961]
["bitfinex","ETHUSD",1728149967861,3.72648,2412.3,2412.0,0.35182961]
["bitfinex","ETHUSD",1728149969666,3.72648,2412.3,2412.0,1.47266878]
["bitfinex","ETHUSD",1728149970062,3.72648,2412.3,2412.0,1.12083917]
["bitfinex","ETHUSD",1728149970272,3.72648,2412.3,2412.0,1.47279056]
["bitfinex","ETHUSD",1728149970566,3.72648,2412.3,2412.0,1.12083917]
["bitfinex","ETHUSD",1728149970737,2.90188,2412.3,2412.0,1.12083917]
["bitfinex","ETHUSD",1728149970938,2.90188,2412.3,2412.1,0.35199003]
["bitfinex","ETHUSD",1728149971141,2.90188,2412.3,2412.0,1.12083917]
["bitfinex","ETHUSD",1728149971341,2.90188,2412.3,2412.1,0.35207412]
["bitfinex","ETHUSD",1728149971543,2.90188,2412.3,2412.0,1.12083917]
["bitfinex","ETHUSD",1728149971742,2.90188,2412.3,2412.1,0.35204448]
["bitfinex","ETHUSD",1728149971937,2.90188,2412.3,2412.0,1.12083917]
["bitfinex","ETHUSD",1728149972265,2.90188,2412.3,2412.1,0.35204468]
["bitfinex","ETHUSD",1728149973123,2.90188,2412.3,2412.0,1.12083917]
["bitfinex","ETHUSD",1728149977336,0.8246,2412.5,2412.0,1.12083917]
["bitfinex","ETHUSD",1728149977536,2.90168,2412.4,2412.0,1.12083917]
["bitfinex","ETHUSD",1728149979239,2.90168,2412.4,2412.1,1.66231301]
["bitfinex","ETHUSD",1728149979440,3.72612,2412.6,2412.2,2.0]
["bitfinex","ETHUSD",1728149979766,2.90156,2412.5,2412.2,2.0]
["bitfinex","ETHUSD",1728149981067,2.90175,2412.4,2412.2,2.0]
["bitfinex","ETHUSD",1728149983070,2.90193,2412.2,2411.9,4.60603092]
["bitfinex","ETHUSD",1728149983365,2.90193,2412.2,2411.9,2.0]
["bitfinex","ETHUSD",1728149983366,2.90215,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728149983667,3.72675,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728149988376,0.8246,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728149990398,0.8246,2412.0,2411.9,2.35227862]
["bitfinex","ETHUSD",1728149990751,0.8246,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728149991196,0.8246,2412.0,2411.9,2.35226754]
["bitfinex","ETHUSD",1728149993480,0.8246,2412.0,2411.9,6.35226754]
["bitfinex","ETHUSD",1728149997104,3.71123,2412.2,2411.9,6.35226754]
["bitfinex","ETHUSD",1728149997336,2.90186,2412.3,2412.0,1.15016754]
["bitfinex","ETHUSD",1728149997621,2.90179,2412.3,2412.1,0.35226754]
["bitfinex","ETHUSD",1728149997983,2.90179,2412.3,2412.0,4.7979]
["bitfinex","ETHUSD",1728149998407,2.90179,2412.3,2412.1,0.35222557]
["bitfinex","ETHUSD",1728149998718,2.90179,2412.3,2412.1,4.0]
["bitfinex","ETHUSD",1728149999092,2.90191,2412.2,2412.1,4.0]
["bitfinex","ETHUSD",1728149999296,2.90191,2412.2,2412.1,4.35221471]
["bitfinex","ETHUSD",1728150001624,2.90191,2412.2,2412.1,4.0]
["bitfinex","ETHUSD",1728150001806,2.90191,2412.2,2412.1,4.35222567]
["bitfinex","ETHUSD",1728150003305,2.9018,2412.3,2412.1,4.35222567]
["bitfinex","ETHUSD",1728150003531,2.9018,2412.3,2412.1,4.0]
["bitfinex","ETHUSD",1728150005214,2.90175,2412.4,2412.1,4.7979]
["bitfinex","ETHUSD",1728150005415,2.90175,2412.4,2412.2,2.0]
["bitfinex","ETHUSD",1728150005733,5.80306,2412.6,2412.2,6.0]
["bitfinex","ETHUSD",1728150006235,2.90159,2412.5,2412.2,6.0]
["bitfinex","ETHUSD",1728150006846,2.90152,2412.6,2412.2,6.0]
["bitfinex","ETHUSD",1728150007199,2.90156,2412.5,2412.2,6.0]
["bitfinex","ETHUSD",1728150007441,2.90156,2412.5,2412.3,1.03797]
["bitfinex","ETHUSD",1728150007601,2.90156,2412.5,2412.3,5.03797]
["bitfinex","ETHUSD",1728150012959,2.90156,2412.5,2412.3,4.0]
["bitfinex","ETHUSD",1728150012960,2.90167,2412.4,2412.3,4.0]
["bitfinex","ETHUSD",1728150013181,2.90167,2412.4,2412.3,4.35226374]
["bitfinex","ETHUSD",1728150013452,2.90167,2412.4,2412.3,4.35224892]
["bitfinex","ETHUSD",1728150013665,2.90167,2412.4,2412.3,4.0]
["bitfinex","ETHUSD",1728150013822,2.90167,2412.4,2412.3,4.35223883]
["bitfinex","ETHUSD",1728150014162,2.90167,2412.4,2412.3,4.0]
["bitfinex","ETHUSD",1728150014853,2.90167,2412.4,2412.2,2.0]
["bitfinex","ETHUSD",1728150015061,2.90167,2412.4,2412.2,2.52638994]
["bitfinex","ETHUSD",1728150016760,2.90179,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728150016943,2.90188,2412.3,2411.9,2.7658]
["bitfinex","ETHUSD",1728150017144,2.90211,2412.1,2412.0,0.35231654]
["bitfinex","ETHUSD",1728150017545,3.70591,2412.1,2412.0,0.35231654]
["bitfinex","ETHUSD",1728150017771,3.70591,2412.1,2412.0,4.35231654]
["bitfinex","ETHUSD",1728150018458,2.90211,2412.1,2412.0,4.35231654]
["bitfinex","ETHUSD",1728150018962,2.90211,2412.1,2412.0,5.11811654]
["bitfinex","ETHUSD",1728150019260,2.90193,2412.2,2412.0,6.00854914]
["bitfinex","ETHUSD",1728150019462,3.70556,2412.4,2412.0,6.00854914]
["bitfinex","ETHUSD",1728150019463,3.70556,2412.4,2412.1,0.35231654]
["bitfinex","ETHUSD",1728150019671,2.9018,2412.3,2412.2,0.35231654]
["bitfinex","ETHUSD",1728150019964,2.9018,2412.3,2412.2,2.35231654]
["bitfinex","ETHUSD",1728150020264,2.90176,2412.4,2412.2,3.3317924]
["bitfinex","ETHUSD",1728150020468,5.80352,2412.4,2412.2,2.97947586]
["bitfinex","ETHUSD",1728150020664,5.80352,2412.4,2412.2,6.97947586]
["bitfinex","ETHUSD",1728150021249,2.90151,2412.6,2412.3,0.7658]
["bitfinex","ETHUSD",1728150021529,2.90151,2412.6,2412.3,2.07119549]
["bitfinex","ETHUSD",1728150021725,2.90151,2412.6,2412.3,6.07119549]
["bitfinex","ETHUSD",1728150021957,2.90151,2412.6,2412.3,5.71894853]
["bitfinex","ETHUSD",1728150022264,5.80304,2412.6,2412.3,5.71894853]
["bitfinex","ETHUSD",1728150022624,5.80304,2412.6,2412.4,0.3521453]
["bitfinex","ETHUSD",1728150022822,2.90155,2412.5,2412.4,4.0]
["bitfinex","ETHUSD",1728150023077,2.90155,2412.5,2412.4,5.04846338]
["bitfinex","ETHUSD",1728150023360,2.90151,2412.6,2412.4,5.04846338]
["bitfinex","ETHUSD",1728150023725,2.90149,2412.6,2412.4,5.04846338]
["bitfinex","ETHUSD",1728150024050,2.90155,2412.5,2412.4,5.04846338]
["bitfinex","ETHUSD",1728150024672,2.90155,2412.5,2412.4,1.04846338]
["bitfinex","ETHUSD",1728150024821,2.90155,2412.5,2412.3,0.7658]
["bitfinex","ETHUSD",1728150025560,2.90149,2412.6,2412.3,0.7658]
["bitfinex","ETHUSD",1728150026122,5.80302,2412.6,2412.3,0.7658]
["bitfinex","ETHUSD",1728150027770,2.90149,2412.6,2412.3,0.7658]
["bitfinex","ETHUSD",1728150029167,5.80303,2412.6,2412.3,0.7658]
["bitfinex","ETHUSD",1728150029470,0.8038,2412.8,2412.5,2.0]
["bitfinex","ETHUSD",1728150029471,2.90131,2412.7,2412.5,2.0]
["bitfinex","ETHUSD",1728150029684,2.90125,2412.8,2412.5,2.0]
["bitfinex","ETHUSD",1728150030181,5.80252,2412.8,2412.5,2.0]
["bitfinex","ETHUSD",1728150030541,5.80252,2412.8,2412.5,2.35184645]
["bitfinex","ETHUSD",1728150030742,2.90125,2412.8,2412.5,3.16006804]
["bitfinex","ETHUSD",1728150030976,2.90132,2412.7,2412.5,2.80822159]
["bitfinex","ETHUSD",1728150032747,2.90143,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1728150034739,2.90143,2412.6,2412.1,1.17790838]
["bitfinex","ETHUSD",1728150034740,2.90179,2412.3,2412.1,2.0]
["bitfinex","ETHUSD",1728150036393,2.90191,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1728150038298,3.72001,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1728150039102,2.90215,2412.0,2411.9,3.03551534]
["bitfinex","ETHUSD",1728150039704,2.90215,2412.0,2411.9,3.38756082]
["bitfinex","ETHUSD",1728150040296,2.90215,2412.0,2411.9,3.03551534]
["bitfinex","ETHUSD",1728150040592,2.90215,2412.0,2411.8,2.0]
["bitfinex","ETHUSD",1728150040593,3.72037,2411.9,2411.8,2.0]
["bitfinex","ETHUSD",1728150040795,3.72037,2411.9,2411.8,2.35208941]
["bitfinex","ETHUSD",1728150041154,3.72037,2411.9,2411.8,6.0]
["bitfinex","ETHUSD",1728150041856,0.8181,2411.9,2411.8,6.0]
["bitfinex","ETHUSD",1728150049836,0.8181,2411.9,2411.8,2.0]
["bitfinex","ETHUSD",1728150050130,2.90251,2411.7,2411.5,2.35191173]
["bitfinex","ETHUSD",1728150050341,5.8051,2411.7,2411.5,2.0]
["bitfinex","ETHUSD",1728150050699,2.90251,2411.7,2411.5,2.0]
["bitfinex","ETHUSD",1728150051038,2.90251,2411.7,2411.6,4.0]
["bitfinex","ETHUSD",1728150052495,2.90251,2411.7,2411.5,2.0]
["bitfinex","ETHUSD",1728150056629,2.90263,2411.6,2411.5,2.0]
["bitfinex","ETHUSD",1728150056834,2.90263,2411.6,2411.5,6.0]
["bitfinex","ETHUSD",1728150057073,3.72603,2411.6,2411.5,4.0]
["bitfinex","ETHUSD",1728150060288,2.90291,2411.4,2411.2,3.78620941]
["bitfinex","ETHUSD",1728150063058,2.90291,2411.4,2411.3,4.0]
["bitfinex","ETHUSD",1728150067102,3.70371,2411.4,2411.3,4.0]
["bitfinex","ETHUSD",1728150067309,4.364357,2411.4,2411.3,4.0]
["bitfinex","ETHUSD",1728150068203,2.90317,2411.2,2410.9,2.7899]
["bitfinex","ETHUSD",1728150069188,5.80638,2411.2,2410.9,2.7899]
["bitfinex","ETHUSD",1728150069564,2.90317,2411.2,2410.9,2.7899]
["bitfinex","ETHUSD",1728150070185,5.80637,2411.2,2410.9,2.7899]
["bitfinex","ETHUSD",1728150070509,2.90317,2411.2,2410.9,2.7899]
["bitfinex","ETHUSD",1728150070683,2.90317,2411.2,2410.9,4.22787267]
["bitfinex","ETHUSD",1728150071097,2.90317,2411.2,2411.0,4.0]
["bitfinex","ETHUSD",1728150072847,3.70376,2411.4,2411.2,2.0]
["bitfinex","ETHUSD",1728150072848,2.90296,2411.4,2411.2,2.0]
["bitfinex","ETHUSD",1728150073141,2.90246,2411.8,2411.3,0.7595]
["bitfinex","ETHUSD",1728150073316,2.90246,2411.8,2411.5,2.0]
["bitfinex","ETHUSD",1728150074184,2.90263,2411.6,2411.5,2.0]
["bitfinex","ETHUSD",1728150074590,2.90246,2411.8,2411.5,2.0]
["bitfinex","ETHUSD",1728150074790,2.90252,2411.7,2411.5,2.0]
["bitfinex","ETHUSD",1728150078446,2.90252,2411.7,2411.5,6.0]
["bitfinex","ETHUSD",1728150079419,2.90246,2411.8,2411.5,6.72900209]
["bitfinex","ETHUSD",1728150079618,2.90222,2412.0,2411.6,2.54570941]
["bitfinex","ETHUSD",1728150079831,2.90222,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728150081833,2.9024,2411.8,2411.6,6.7595]
["bitfinex","ETHUSD",1728150082037,2.9024,2411.8,2411.7,4.0]
["bitfinex","ETHUSD",1728150082432,5.80488,2411.8,2411.6,2.0]
["bitfinex","ETHUSD",1728150082746,2.9024,2411.8,2411.6,2.0]
["bitfinex","ETHUSD",1728150085349,2.9024,2411.8,2411.7,4.0]
["bitfinex","ETHUSD",1728150086513,3.66789,2411.9,2411.7,4.0]
["bitfinex","ETHUSD",1728150086853,3.66789,2411.9,2411.6,2.0]
["bitfinex","ETHUSD",1728150086854,6.57023,2411.9,2411.6,2.0]
["bitfinex","ETHUSD",1728150087160,0.7656,2411.9,2411.6,2.0]
["bitfinex","ETHUSD",1728150093975,0.7656,2411.9,2411.7,4.0]
["bitfinex","ETHUSD",1728150098673,2.90221,2412.0,2411.7,4.0]
["bitfinex","ETHUSD",1728150101172,2.90221,2412.0,2411.6,2.0]
["bitfinex","ETHUSD",1728150102378,2.90221,2412.0,2411.6,2.74483894]
["bitfinex","ETHUSD",1728150102950,5.80443,2412.0,2411.6,2.74483894]
["bitfinex","ETHUSD",1728150103151,2.90221,2412.0,2411.6,2.74483894]
["bitfinex","ETHUSD",1728150103691,5.80443,2412.0,2411.6,2.74483894]
["bitfinex","ETHUSD",1728150104052,0.8196,2412.3,2411.9,2.0]
["bitfinex","ETHUSD",1728150104254,2.90194,2412.2,2411.9,2.0]
["bitfinex","ETHUSD",1728150104976,2.90194,2412.2,2411.9,6.0]
["bitfinex","ETHUSD",1728150105180,2.90204,2412.1,2411.9,6.0]
["bitfinex","ETHUSD",1728150107395,2.90204,2412.1,2411.9,2.0]
["bitfinex","ETHUSD",1728150109177,2.90192,2412.2,2411.9,2.0]
["bitfinex","ETHUSD",1728150110579,0.8196,2412.3,2411.9,6.0]
["bitfinex","ETHUSD",1728150110782,2.90215,2412.0,2411.9,6.0]
["bitfinex","ETHUSD",1728150111627,2.90203,2412.1,2411.9,6.0]
["bitfinex","ETHUSD",1728150112704,2.90193,2412.2,2411.9,2.0]
["bitfinex","ETHUSD",1728150113624,5.8039,2412.2,2411.9,2.0]
["bitfinex","ETHUSD",1728150114125,2.90193,2412.2,2411.9,2.0]
["bitfinex","ETHUSD",1728150114625,2.90193,2412.2,2411.9,16.0]
["bitfinex","ETHUSD",1728150115628,3.564258,2412.2,2411.9,16.0]
["bitfinex","ETHUSD",1728150116985,2.90204,2412.1,2411.9,16.0]
["bitfinex","ETHUSD",1728150117734,3.564258,2412.2,2411.9,16.0]
["bitfinex","ETHUSD",1728150117928,2.90193,2412.2,2411.9,16.0]
["bitfinex","ETHUSD",1728150118316,2.90193,2412.2,2411.9,20.0]
["bitfinex","ETHUSD",1728150122834,2.90193,2412.2,2411.9,21.0]
["bitfinex","ETHUSD",1728150124946,5.80393,2412.2,2411.9,21.0]
["bitfinex","ETHUSD",1728150125327,2.90193,2412.2,2411.9,21.0]
["bitfinex","ETHUSD",1728150125840,5.80395,2412.2,2411.9,21.0]
["bitfinex","ETHUSD",1728150126238,2.90204,2412.1,2411.9,21.0]
["bitfinex","ETHUSD",1728150127045,2.90204,2412.1,2411.9,17.0]
["bitfinex","ETHUSD",1728150130018,2.90204,2412.1,2411.9,21.0]
["bitfinex","ETHUSD",1728150132653,2.90193,2412.2,2411.9,21.0]
["bitfinex","ETHUSD",1728150132958,2.90215,2412.0,2411.9,21.0]
["bitfinex","ETHUSD",1728150136259,2.90215,2412.0,2411.9,21.35216607]
["bitfinex","ETHUSD",1728150137013,2.90203,2412.1,2411.9,21.35216607]
["bitfinex","ETHUSD",1728150137304,3.72146,2412.3,2411.9,23.21177661]
["bitfinex","ETHUSD",1728150137504,2.90186,2412.3,2412.0,0.8178]
["bitfinex","ETHUSD",1728150137714,2.90186,2412.3,2412.0,4.8178]
["bitfinex","ETHUSD",1728150137874,3.68205,2412.5,2412.0,4.8178]
["bitfinex","ETHUSD",1728150138077,2.90168,2412.4,2412.1,2.40295766]
["bitfinex","ETHUSD",1728150138603,3.68203,2412.5,2412.2,2.0]
["bitfinex","ETHUSD",1728150138915,2.90163,2412.5,2412.2,2.0]
["bitfinex","ETHUSD",1728150139064,2.90167,2412.4,2412.2,2.0]
["bitfinex","ETHUSD",1728150139404,2.90167,2412.4,2412.2,2.70069671]
["bitfinex","ETHUSD",1728150139609,2.90163,2412.5,2412.2,2.70069671]
["bitfinex","ETHUSD",1728150139782,5.80327,2412.5,2412.2,2.70069671]
["bitfinex","ETHUSD",1728150140487,2.90163,2412.5,2412.2,2.70069671]
["bitfinex","ETHUSD",1728150141010,5.80325,2412.5,2412.2,2.70069671]
["bitfinex","ETHUSD",1728150141316,5.80325,2412.5,2412.2,6.70069671]
["bitfinex","ETHUSD",1728150142799,2.90144,2412.6,2412.3,1.72816544]
["bitfinex","ETHUSD",1728150143067,3.68156,2412.9,2412.3,1.72816544]
["bitfinex","ETHUSD",1728150143068,2.90131,2412.7,2412.5,0.8178]
["bitfinex","ETHUSD",1728150143517,5.80268,2412.7,2412.5,0.8178]
["bitfinex","ETHUSD",1728150144016,2.90131,2412.7,2412.5,4.8178]
["bitfinex","ETHUSD",1728150144231,2.90131,2412.7,2412.5,1.60440539]
["bitfinex","ETHUSD",1728150144415,2.90131,2412.7,2412.5,0.8178]
["bitfinex","ETHUSD",1728150144625,5.80269,2412.7,2412.5,0.8178]
["bitfinex","ETHUSD",1728150145007,2.90131,2412.7,2412.5,0.8178]
["bitfinex","ETHUSD",1728150145188,2.90143,2412.6,2412.5,0.8178]
["bitfinex","ETHUSD",1728150145413,2.90131,2412.7,2412.6,2.0]
["bitfinex","ETHUSD",1728150147243,2.90131,2412.7,2412.6,6.0]
["bitfinex","ETHUSD",1728150148229,2.90131,2412.7,2412.6,2.0]
["bitfinex","ETHUSD",1728150149790,3.68147,2412.9,2412.6,2.0]
["bitfinex","ETHUSD",1728150149990,3.68147,2412.9,2412.6,2.46040094]
["bitfinex","ETHUSD",1728150149991,2.90107,2412.9,2412.6,2.46040094]
["bitfinex","ETHUSD",1728150151304,2.90107,2412.9,2412.6,6.46040094]
["bitfinex","ETHUSD",1728150154397,5.80221,2412.9,2412.6,6.46040094]
["bitfinex","ETHUSD",1728150154643,2.90107,2412.9,2412.6,6.46040094]
["bitfinex","ETHUSD",1728150155126,5.80221,2412.9,2412.6,6.46040094]
["bitfinex","ETHUSD",1728150155343,2.90107,2412.9,2412.6,6.46040094]
["bitfinex","ETHUSD",1728150155934,2.9012,2412.8,2412.6,6.46040094]
["bitfinex","ETHUSD",1728150156152,2.9012,2412.8,2412.6,6.0]
["bitfinex","ETHUSD",1728150156904,2.90107,2412.9,2412.6,6.0]
["bitfinex","ETHUSD",1728150157108,5.80221,2412.9,2412.6,6.0]
["bitfinex","ETHUSD",1728150160171,2.90122,2412.8,2412.6,2.0]
["bitfinex","ETHUSD",1728150163176,3.65652,2412.8,2412.6,6.0]
["bitfinex","ETHUSD",1728150163470,2.90131,2412.7,2412.6,6.0]
["bitfinex","ETHUSD",1728150165330,2.90131,2412.7,2412.6,4.0]
["bitfinex","ETHUSD",1728150165844,3.68401,2412.7,2412.6,4.0]
["bitfinex","ETHUSD",1728150167844,3.68401,2412.7,2412.3,2.0]
["bitfinex","ETHUSD",1728150168088,2.9016,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1728150172195,2.9016,2412.5,2412.4,4.0]
["bitfinex","ETHUSD",1728150173771,2.9016,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1728150175072,3.69737,2412.4,2412.1,0.7825]
["bitfinex","ETHUSD",1728150175405,3.69737,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1728150176275,0.7956,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1728150176913,0.7956,2412.4,2412.1,4.0]
["bitfinex","ETHUSD",1728150180271,3.69733,2412.4,2412.1,4.0]
["bitfinex","ETHUSD",1728150180593,2.90185,2412.3,2412.1,4.0]
["bitfinex","ETHUSD",1728150180896,2.90191,2412.2,2412.1,4.0]
["bitfinex","ETHUSD",1728150182514,2.9018,2412.3,2412.1,4.0]
["bitfinex","ETHUSD",1728150182975,2.90191,2412.2,2412.1,4.0]
["bitfinex","ETHUSD",1728150184497,2.90191,2412.2,2411.9,17.0]
["bitfinex","ETHUSD",1728150184874,2.90191,2412.2,2412.0,0.35184749]
["bitfinex","ETHUSD",1728150185313,2.90191,2412.2,2411.9,17.0]
["bitfinex","ETHUSD",1728150187033,2.9018,2412.3,2411.9,17.0]
["bitfinex","ETHUSD",1728150187214,5.80367,2412.3,2411.9,17.0]
["bitfinex","ETHUSD",1728150187398,5.80367,2412.3,2412.0,4.0]
["bitfinex","ETHUSD",1728150188124,2.90197,2412.2,2412.0,4.0]
["bitfinex","ETHUSD",1728150188625,0.7683,2412.1,2412.0,4.0]
["bitfinex","ETHUSD",1728150191198,0.7683,2412.1,2411.9,17.0]
["bitfinex","ETHUSD",1728150192520,3.6701,2412.3,2411.9,17.0]
["bitfinex","ETHUSD",1728150193849,6.57197,2412.3,2411.9,17.0]
["bitfinex","ETHUSD",1728150194249,3.6701,2412.3,2412.0,4.0]
["bitfinex","ETHUSD",1728150196859,6.57197,2412.3,2412.0,4.0]
["bitfinex","ETHUSD",1728150197366,3.6701,2412.3,2412.0,4.0]
["bitfinex","ETHUSD",1728150197653,2.90164,2412.5,2412.2,2.0]
["bitfinex","ETHUSD",1728150197810,2.90164,2412.5,2412.2,6.0]
["bitfinex","ETHUSD",1728150201065,2.90162,2412.5,2412.2,6.0]
["bitfinex","ETHUSD",1728150201565,2.90167,2412.4,2412.2,6.0]
["bitfinex","ETHUSD",1728150206857,2.90167,2412.4,2412.2,2.0]
["bitfinex","ETHUSD",1728150208946,2.90162,2412.5,2412.2,2.0]
["bitfinex","ETHUSD",1728150209248,2.90179,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728150211392,2.90179,2412.3,2412.2,6.0]
["bitfinex","ETHUSD",1728150218198,2.90179,2412.3,2412.2,6.35197666]
["bitfinex","ETHUSD",1728150218353,2.90179,2412.3,2412.2,6.35201471]
["bitfinex","ETHUSD",1728150218556,2.90179,2412.3,2412.2,6.0]
["bitfinex","ETHUSD",1728150218750,2.90179,2412.3,2412.2,6.3520091]
["bitfinex","ETHUSD",1728150219852,2.90179,2412.3,2412.2,2.3520091]
["bitfinex","ETHUSD",1728150220082,2.90179,2412.3,2412.2,2.3520464]
["bitfinex","ETHUSD",1728150220467,2.90179,2412.3,2412.2,2.35204278]
["bitfinex","ETHUSD",1728150223029,2.90179,2412.3,2412.2,6.35204278]
["bitfinex","ETHUSD",1728150224696,2.90168,2412.4,2412.2,6.35204278]
["bitfinex","ETHUSD",1728150224849,2.90168,2412.4,2412.2,6.0]
["bitfinex","ETHUSD",1728150225264,2.90179,2412.3,2412.2,6.0]
["bitfinex","ETHUSD",1728150225495,2.90168,2412.4,2412.2,7.12628167]
["bitfinex","ETHUSD",1728150225655,2.90168,2412.4,2412.2,7.66544911]
["bitfinex","ETHUSD",1728150226406,2.90168,2412.4,2412.2,3.66544911]
["bitfinex","ETHUSD",1728150228502,5.80344,2412.4,2412.2,2.7742]
["bitfinex","ETHUSD",1728150228908,2.90168,2412.4,2412.2,2.7742]
["bitfinex","ETHUSD",1728150231650,2.90168,2412.4,2412.2,6.7742]
["bitfinex","ETHUSD",1728150237139,2.90168,2412.4,2412.2,2.7742]
["bitfinex","ETHUSD",1728150239340,2.90168,2412.4,2412.3,0.35213466]
["bitfinex","ETHUSD",1728150239926,2.90168,2412.4,2412.3,4.35213466]
["bitfinex","ETHUSD",1728150240582,3.69168,2412.4,2412.3,4.0]
["bitfinex","ETHUSD",1728150245162,2.90155,2412.5,2412.3,4.7508]
["bitfinex","ETHUSD",1728150245163,5.80316,2412.5,2412.3,4.7508]
["bitfinex","ETHUSD",1728150245370,5.80316,2412.5,2412.3,5.42588]
["bitfinex","ETHUSD",1728150245573,5.80316,2412.5,2412.3,4.7508]
["bitfinex","ETHUSD",1728150246674,2.90167,2412.4,2412.3,4.7508]
["bitfinex","ETHUSD",1728150246834,2.90167,2412.4,2412.3,5.10302435]
["bitfinex","ETHUSD",1728150247767,2.90167,2412.4,2412.3,1.10302435]
["bitfinex","ETHUSD",1728150247975,2.90167,2412.4,2412.3,0.35222435]
["bitfinex","ETHUSD",1728150249987,2.90167,2412.4,2412.3,0.35222114]
["bitfinex","ETHUSD",1728150251785,2.90167,2412.4,2412.3,4.35222114]
["bitfinex","ETHUSD",1728150252969,2.90167,2412.4,2412.3,4.0]
["bitfinex","ETHUSD",1728150253338,2.90167,2412.4,2412.3,4.35180508]
["bitfinex","ETHUSD",1728150256436,2.90167,2412.4,2412.3,4.35156365]
["bitfinex","ETHUSD",1728150259892,2.90167,2412.4,2412.3,4.0]
["bitfinex","ETHUSD",1728150260068,2.90167,2412.4,2412.3,4.35167691]
["bitfinex","ETHUSD",1728150264584,2.90167,2412.4,2412.3,0.35167691]
["bitfinex","ETHUSD",1728150267686,2.90167,2412.4,2412.3,4.35167691]
["bitfinex","ETHUSD",1728150268090,2.90167,2412.4,2412.3,4.0]
["bitfinex","ETHUSD",1728150268296,3.67237,2412.4,2412.3,4.0]
["bitfinex","ETHUSD",1728150270453,3.67237,2412.4,2412.2,2.0]
["bitfinex","ETHUSD",1728150270454,2.90179,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728150270782,3.67249,2412.3,2412.2,4.0]
["bitfinex","ETHUSD",1728150272157,4.22249,2412.3,2412.2,4.0]
["bitfinex","ETHUSD",1728150273578,3.65543,2412.1,2412.0,4.0]
["bitfinex","ETHUSD",1728150275104,2.90215,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150277878,3.848101,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150279092,3.848101,2412.0,2411.9,19.0]
["bitfinex","ETHUSD",1728150279409,3.848101,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150281784,5.151501,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150282017,6.93771041,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150282628,6.91615041,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150283394,3.63399,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150284733,2.88059,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150289635,2.88059,2412.0,2411.9,15.7844]
["bitfinex","ETHUSD",1728150293142,2.88059,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150294858,2.88059,2412.0,2411.9,19.0]
["bitfinex","ETHUSD",1728150298974,2.88059,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150300594,2.90203,2412.1,2411.9,16.58146]
["bitfinex","ETHUSD",1728150300794,2.90203,2412.1,2412.0,0.8146]
["bitfinex","ETHUSD",1728150302086,2.90203,2412.1,2412.0,4.8146]
["bitfinex","ETHUSD",1728150302889,2.90195,2412.2,2412.0,4.8146]
["bitfinex","ETHUSD",1728150306897,2.90195,2412.2,2412.0,0.8146]
["bitfinex","ETHUSD",1728150307097,2.90195,2412.2,2412.1,1.91822694]
["bitfinex","ETHUSD",1728150309057,2.90195,2412.2,2412.0,0.8146]
["bitfinex","ETHUSD",1728150313259,2.90195,2412.2,2411.9,16.58146]
["bitfinex","ETHUSD",1728150313699,2.90195,2412.2,2412.0,4.0]
["bitfinex","ETHUSD",1728150315505,2.90202,2412.2,2412.0,4.0]
["bitfinex","ETHUSD",1728150315706,3.68023,2412.1,2412.0,4.0]
["bitfinex","ETHUSD",1728150317205,3.68023,2412.1,2411.9,15.0]
["bitfinex","ETHUSD",1728150317379,2.90215,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150317575,2.90215,2412.0,2411.9,19.0]
["bitfinex","ETHUSD",1728150323683,2.90215,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150336026,2.90215,2412.0,2411.9,19.0]
["bitfinex","ETHUSD",1728150338607,2.90215,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150342267,2.90215,2412.0,2411.9,19.0]
["bitfinex","ETHUSD",1728150348188,2.90215,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150351384,2.90215,2412.0,2411.9,19.0]
["bitfinex","ETHUSD",1728150352787,3.65705,2412.0,2411.9,19.0]
["bitfinex","ETHUSD",1728150353548,4.312958,2412.0,2411.9,19.0]
["bitfinex","ETHUSD",1728150353753,4.862958,2412.0,2411.9,19.0]
["bitfinex","ETHUSD",1728150354038,6.64916741,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150354238,9.64916741,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150357600,7.862958,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150357882,2.90215,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150389036,3.66485,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150390251,4.21485,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150395225,7.21485,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150395426,8.40515894,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150401734,18.02464794,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150402666,17.57526494,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150405075,21.94226494,2412.0,2411.9,15.0]
["bitfinex","ETHUSD",1728150407182,21.64816428,2412.0,2411.9,2.64228499]
["bitfinex","ETHUSD",1728150407538,23.00313583,2412.0,2411.9,2.64228499]
["bitfinex","ETHUSD",1728150408140,26.70543402,2412.0,2411.9,2.64228499]
["bitfinex","ETHUSD",1728150408476,26.70452869,2412.0,2411.9,2.64228499]
["bitfinex","ETHUSD",1728150408781,25.35046247,2412.0,2411.9,2.64228499]
["bitfinex","ETHUSD",1728150409779,25.35046247,2412.0,2411.9,2.31199937]
["bitfinex","ETHUSD",1728150409950,25.42257391,2412.0,2411.9,2.31199937]
["bitfinex","ETHUSD",1728150410273,25.42257391,2412.0,2410.4,0.8316]
["bitfinex","ETHUSD",1728150410274,2.90396,2410.5,2410.4,0.8316]
["bitfinex","ETHUSD",1728150412613,2.90385,2410.6,2410.4,0.8316]
["bitfinex","ETHUSD",1728150412904,2.90396,2410.5,2410.4,0.8316]
["bitfinex","ETHUSD",1728150413310,2.90385,2410.6,2410.4,0.8316]
["bitfinex","ETHUSD",1728150413494,2.90396,2410.5,2410.4,0.8316]
["bitfinex","ETHUSD",1728150413869,2.90385,2410.6,2410.4,4.8316]
["bitfinex","ETHUSD",1728150414071,2.90385,2410.6,2410.5,0.8291]
["bitfinex","ETHUSD",1728150416424,2.90373,2410.7,2410.5,1.31201]
["bitfinex","ETHUSD",1728150416719,2.90353,2410.9,2410.6,0.8291]
["bitfinex","ETHUSD",1728150417696,5.80708,2410.9,2410.6,0.8291]
["bitfinex","ETHUSD",1728150418016,2.90365,2410.8,2410.6,0.8291]
["bitfinex","ETHUSD",1728150418204,2.90365,2410.8,2410.6,0.531201]
["bitfinex","ETHUSD",1728150418402,2.90365,2410.8,2410.7,0.8291]
["bitfinex","ETHUSD",1728150423541,2.90353,2410.9,2410.8,0.8291]
["bitfinex","ETHUSD",1728150423717,2.90332,2411.1,2410.8,0.8291]
["bitfinex","ETHUSD",1728150424030,2.90336,2411.0,2410.8,0.8291]
["bitfinex","ETHUSD",1728150424240,5.80662,2411.1,2411.0,0.8291]
["bitfinex","ETHUSD",1728150424419,2.90331,2411.1,2411.0,0.8291]
["bitfinex","ETHUSD",1728150424995,2.90319,2411.2,2411.0,0.8291]
["bitfinex","ETHUSD",1728150426241,2.90291,2411.4,2411.2,0.8028]
["bitfinex","ETHUSD",1728150426543,3.68703,2411.9,2411.0,2.0]
["bitfinex","ETHUSD",1728150426544,2.90261,2411.7,2411.4,0.8028]
["bitfinex","ETHUSD",1728150426746,2.90261,2411.7,2411.3,4.04511035]
["bitfinex","ETHUSD",1728150426747,2.90261,2411.7,2411.6,0.8028]
["bitfinex","ETHUSD",1728150428609,2.90261,2411.7,2411.6,4.8028]
["bitfinex","ETHUSD",1728150428805,2.90261,2411.7,2411.6,5.46671885]
["bitfinex","ETHUSD",1728150432352,2.90261,2411.7,2411.6,4.8028]
["bitfinex","ETHUSD",1728150432540,2.90261,2411.7,2411.6,4.0]
["bitfinex","ETHUSD",1728150432701,2.90261,2411.7,2411.3,0.8028]
["bitfinex","ETHUSD",1728150432702,2.90287,2411.4,2411.3,0.8028]
["bitfinex","ETHUSD",1728150434058,2.90287,2411.4,2411.3,4.8028]
["bitfinex","ETHUSD",1728150435311,2.90287,2411.4,2411.3,0.8028]
["bitfinex","ETHUSD",1728150437551,2.90277,2411.5,2411.4,0.8028]
["bitfinex","ETHUSD",1728150437763,2.90277,2411.5,2411.4,2.58900941]
["bitfinex","ETHUSD",1728150438148,2.9026,2411.7,2411.4,1.78620941]
["bitfinex","ETHUSD",1728150438349,2.9026,2411.7,2411.5,0.8028]
["bitfinex","ETHUSD",1728150438554,2.90263,2411.6,2411.5,0.8028]
["bitfinex","ETHUSD",1728150438756,2.90263,2411.6,2411.5,1.68759103]
["bitfinex","ETHUSD",1728150439353,2.90263,2411.6,2411.5,5.68759103]
["bitfinex","ETHUSD",1728150442750,2.9026,2411.7,2411.5,5.68759103]
["bitfinex","ETHUSD",1728150443172,2.90258,2411.7,2411.5,5.68759103]
["bitfinex","ETHUSD",1728150443539,2.90263,2411.6,2411.5,5.68759103]
["bitfinex","ETHUSD",1728150443885,5.8052,2411.7,2411.5,5.68759103]
["bitfinex","ETHUSD",1728150444368,2.90258,2411.7,2411.5,5.68759103]
["bitfinex","ETHUSD",1728150444756,2.90258,2411.7,2411.6,3.33638945]
["bitfinex","ETHUSD",1728150445083,2.90258,2411.7,2411.6,7.33638945]
["bitfinex","ETHUSD",1728150445975,5.80473,2411.9,2411.6,7.33638945]
["bitfinex","ETHUSD",1728150446188,5.80473,2411.9,2411.8,1.78620941]
["bitfinex","ETHUSD",1728150446404,2.75435371,2412.6,2411.9,0.8084]
["bitfinex","ETHUSD",1728150446405,2.90216,2412.0,2411.9,0.8084]
["bitfinex","ETHUSD",1728150446542,2.90213,2412.1,2411.9,2.59460941]
["bitfinex","ETHUSD",1728150446744,2.90211,2412.1,2411.9,2.59460941]
["bitfinex","ETHUSD",1728150446945,5.80422,2412.1,2411.9,2.59460941]
["bitfinex","ETHUSD",1728150447276,5.80422,2412.1,2411.9,9.25407035]
["bitfinex","ETHUSD",1728150447277,2.90211,2412.1,2411.9,9.25407035]
["bitfinex","ETHUSD",1728150447575,2.90211,2412.1,2412.0,0.8084]
["bitfinex","ETHUSD",1728150448450,2.90211,2412.1,2412.0,4.8084]
["bitfinex","ETHUSD",1728150449997,2.90191,2412.2,2412.0,4.8084]
["bitfinex","ETHUSD",1728150450169,2.90191,2412.2,2412.1,2.71161644]
["bitfinex","ETHUSD",1728150450366,2.90191,2412.2,2412.1,6.71161644]
["bitfinex","ETHUSD",1728150451756,2.90181,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728150451958,2.90181,2412.3,2412.2,6.0]
["bitfinex","ETHUSD",1728150455510,2.90181,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728150458371,2.90181,2412.3,2412.2,6.0]
["bitfinex","ETHUSD",1728150461285,2.90181,2412.3,2412.2,4.0]
["bitfinex","ETHUSD",1728150464820,2.90206,2412.1,2411.9,2.0]
["bitfinex","ETHUSD",1728150465494,2.90206,2412.1,2411.9,2.02478777]
["bitfinex","ETHUSD",1728150467574,5.80416,2412.1,2411.9,2.0]
["bitfinex","ETHUSD",1728150467789,2.90206,2412.1,2411.9,2.0]
["bitfinex","ETHUSD",1728150467940,5.80417,2412.1,2411.9,2.0]
["bitfinex","ETHUSD",1728150468140,2.90206,2412.1,2411.9,2.0]
["bitfinex","ETHUSD",1728150469082,2.90206,2412.1,2412.0,4.0]
["bitfinex","ETHUSD",1728150469287,2.90206,2412.1,2411.9,2.0]
["bitfinex","ETHUSD",1728150469977,2.90206,2412.1,2411.9,2.02154415]
["bitfinex","ETHUSD",1728150470349,2.90206,2412.1,2411.9,2.0]
["bitfinex","ETHUSD",1728150472297,2.90206,2412.1,2412.0,4.0]
["bitfinex","ETHUSD",1728150477297,2.90206,2412.1,2411.9,2.0]
["bitfinex","ETHUSD",1728150480394,2.90206,2412.1,2412.0,4.0]
["bitfinex","ETHUSD",1728150481623,2.90206,2412.1,2411.9,2.0]
["bitfinex","ETHUSD",1728150482722,2.90215,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728150483017,3.67646,2412.1,2411.9,2.0]
["bitfinex","ETHUSD",1728150483520,2.90206,2412.1,2411.9,2.0]
["bitfinex","ETHUSD",1728150483820,2.90206,2412.1,2411.9,2.8112]
["bitfinex","ETHUSD",1728150484528,2.90206,2412.1,2411.9,6.8112]
["bitfinex","ETHUSD",1728150485117,5.80419,2412.1,2411.9,6.8112]
["bitfinex","ETHUSD",1728150485317,2.90206,2412.1,2411.9,6.8112]
["bitfinex","ETHUSD",1728150485520,5.80415,2412.1,2411.9,6.8112]
["bitfinex","ETHUSD",1728150486333,2.90206,2412.1,2411.9,6.8112]
["bitfinex","ETHUSD",1728150488031,2.90206,2412.1,2411.9,2.8112]
["bitfinex","ETHUSD",1728150489542,2.90206,2412.1,2411.9,2.0]
["bitfinex","ETHUSD",1728150489543,2.90215,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728150491698,2.90215,2412.0,2411.9,6.0]
["bitfinex","ETHUSD",1728150492738,2.90206,2412.1,2411.9,6.0]
["bitfinex","ETHUSD",1728150494738,5.80416,2412.1,2411.9,6.0]
["bitfinex","ETHUSD",1728150495403,2.90206,2412.1,2411.9,6.0]
["bitfinex","ETHUSD",1728150495605,2.90206,2412.1,2411.9,2.0]
["bitfinex","ETHUSD",1728150496414,5.80416,2412.1,2411.9,2.0]
["bitfinex","ETHUSD",1728150496619,2.90206,2412.1,2411.9,2.0]
["bitfinex","ETHUSD",1728150497541,3.67628,2412.3,2411.9,2.0]
["bitfinex","ETHUSD",1728150497542,2.90192,2412.2,2412.0,0.8252]
["bitfinex","ETHUSD",1728150498174,2.90192,2412.2,2412.0,1.28634094]
["bitfinex","ETHUSD",1728150498657,2.90192,2412.2,2412.0,5.28634094]
["bitfinex","ETHUSD",1728150499976,2.90192,2412.2,2412.0,1.28634094]
["bitfinex","ETHUSD",1728150501340,2.90192,2412.2,2412.0,0.8252]
["bitfinex","ETHUSD",1728150502879,2.90192,2412.2,2412.0,4.8252]
["bitfinex","ETHUSD",1728150505303,2.90203,2412.1,2412.0,4.8252]
["bitfinex","ETHUSD",1728150505598,2.90203,2412.1,2412.0,5.17673383]
["bitfinex","ETHUSD",1728150505803,2.90203,2412.1,2412.0,4.8252]
["bitfinex","ETHUSD",1728150506366,3.71153,2412.1,2412.0,4.35157096]
["bitfinex","ETHUSD",1728150506566,3.71153,2412.1,2412.0,4.0]
["bitfinex","ETHUSD",1728150512387,2.90247,2411.8,2411.7,0.35166374]
["bitfinex","ETHUSD",1728150513265,2.90247,2411.8,2411.6,3.78620941]
["bitfinex","ETHUSD",1728150513804,2.90247,2411.8,2411.7,0.35158224]
["bitfinex","ETHUSD",1728150514982,2.90247,2411.8,2411.6,3.78620941]
["bitfinex","ETHUSD",1728150515414,2.90247,2411.8,2411.7,4.35153053]
["bitfinex","ETHUSD",1728150515911,2.90247,2411.8,2411.7,4.0]
["bitfinex","ETHUSD",1728150516109,2.90247,2411.8,2411.7,4.35153967]
["bitfinex","ETHUSD",1728150516312,2.90247,2411.8,2411.7,4.35154424]
["bitfinex","ETHUSD",1728150516673,2.90247,2411.8,2411.7,0.35154424]
["bitfinex","ETHUSD",1728150517514,2.90247,2411.8,2411.6,3.78620941]
["bitfinex","ETHUSD",1728150519318,2.90247,2411.8,2411.7,0.35153031]
["bitfinex","ETHUSD",1728150519512,2.90247,2411.8,2411.6,3.78620941]
["bitfinex","ETHUSD",1728150519680,2.90247,2411.8,2411.7,4.0]
["bitfinex","ETHUSD",1728150520479,2.90247,2411.8,2411.6,3.78620941]
["bitfinex","ETHUSD",1728150520709,2.90247,2411.8,2411.7,0.3515815]
["bitfinex","ETHUSD",1728150521077,2.90247,2411.8,2411.6,3.78620941]
["bitfinex","ETHUSD",1728150521276,2.90247,2411.8,2411.7,0.35157851]
["bitfinex","ETHUSD",1728150521513,2.90247,2411.8,2411.7,0.35159466]
["bitfinex","ETHUSD",1728150522120,2.90247,2411.8,2411.6,2.0]
["bitfinex","ETHUSD",1728150523570,2.90247,2411.8,2411.7,4.0]
["bitfinex","ETHUSD",1728150523797,2.90247,2411.8,2411.7,4.35160354]
["bitfinex","ETHUSD",1728150524949,2.90247,2411.8,2411.7,4.0]
["bitfinex","ETHUSD",1728150525126,2.90247,2411.8,2411.7,4.35162999]
["bitfinex","ETHUSD",1728150525312,2.90247,2411.8,2411.7,4.70322454]
["bitfinex","ETHUSD",1728150526746,2.90247,2411.8,2411.7,0.70322454]
["bitfinex","ETHUSD",1728150527547,2.90227,2411.9,2411.7,0.70322454]
["bitfinex","ETHUSD",1728150527852,5.80461,2411.9,2411.7,0.35162999]
["bitfinex","ETHUSD",1728150529857,5.80461,2411.9,2411.7,4.35162999]
["bitfinex","ETHUSD",1728150530752,5.80461,2411.9,2411.7,4.0]
["bitfinex","ETHUSD",1728150531154,2.90239,2411.8,2411.7,4.0]
["bitfinex","ETHUSD",1728150531354,2.90239,2411.8,2411.7,4.35166791]
["bitfinex","ETHUSD",1728150531873,2.90239,2411.8,2411.7,4.0]
["bitfinex","ETHUSD",1728150532222,2.90239,2411.8,2411.7,4.35166449]
["bitfinex","ETHUSD",1728150535671,2.90239,2411.8,2411.7,4.0]
["bitfinex","ETHUSD",1728150535821,2.90239,2411.8,2411.7,4.35166032]
["bitfinex","ETHUSD",1728150537377,2.90239,2411.8,2411.7,0.35166032]
["bitfinex","ETHUSD",1728150539078,2.90239,2411.8,2411.6,3.78620941]
["bitfinex","ETHUSD",1728150539250,2.90239,2411.8,2411.7,0.35163791]
["bitfinex","ETHUSD",1728150540350,2.90239,2411.8,2411.7,4.35163791]
["bitfinex","ETHUSD",1728150541064,3.71189,2411.8,2411.7,4.35163791]
["bitfinex","ETHUSD",1728150542762,3.71189,2411.8,2411.7,0.35163791]
["bitfinex","ETHUSD",1728150545176,3.71189,2411.8,2411.6,2.0]
["bitfinex","ETHUSD",1728150545377,3.71189,2411.8,2411.7,0.35195158]
["bitfinex","ETHUSD",1728150545875,3.71189,2411.8,2411.7,4.35195158]
["bitfinex","ETHUSD",1728150548497,3.71189,2411.8,2411.6,2.0]
["bitfinex","ETHUSD",1728150548659,3.71189,2411.8,2411.7,0.35213033]
["bitfinex","ETHUSD",1728150549510,2.90227,2411.9,2411.7,0.35213033]
["bitfinex","ETHUSD",1728150549709,5.80466,2411.9,2411.8,0.35213033]
["bitfinex","ETHUSD",1728150552122,2.90241,2411.8,2411.6,2.8082]
["bitfinex","ETHUSD",1728150552277,2.90241,2411.8,2411.6,3.81831219]
["bitfinex","ETHUSD",1728150552477,2.90241,2411.8,2411.7,0.35239223]
["bitfinex","ETHUSD",1728150553279,2.90241,2411.8,2411.7,4.35239223]
["bitfinex","ETHUSD",1728150555404,2.90241,2411.8,2411.7,4.0]
["bitfinex","ETHUSD",1728150555721,2.90241,2411.8,2411.7,4.35258357]
["bitfinex","ETHUSD",1728150557893,3.71791,2411.8,2411.7,4.35258357]
["bitfinex","ETHUSD",1728150558740,3.71791,2411.8,2411.7,4.0]
["bitfinex","ETHUSD",1728150559029,3.71791,2411.8,2411.7,0.35254301]
["bitfinex","ETHUSD",1728150561663,2.90227,2411.9,2411.7,0.35254301]
["bitfinex","ETHUSD",1728150561875,2.90206,2412.1,2411.6,2.0]
["bitfinex","ETHUSD",1728150561876,3.71769,2412.0,2411.6,2.0]
["bitfinex","ETHUSD",1728150562042,2.90197,2412.2,2411.9,2.0]
["bitfinex","ETHUSD",1728150562236,2.90197,2412.2,2412.0,0.8082]
["bitfinex","ETHUSD",1728150562663,2.90197,2412.2,2412.0,2.59440941]
["bitfinex","ETHUSD",1728150563368,5.80395,2412.2,2412.0,2.59440941]
["bitfinex","ETHUSD",1728150563667,2.90203,2412.1,2412.0,0.8082]
["bitfinex","ETHUSD",1728150563879,2.90197,2412.2,2412.0,1.16057738]
["bitfinex","ETHUSD",1728150564181,2.90197,2412.2,2412.0,4.8082]
["bitfinex","ETHUSD",1728150565067,2.90197,2412.2,2412.0,0.8082]
["bitfinex","ETHUSD",1728150567957,2.90197,2412.2,2412.0,4.8082]
["bitfinex","ETHUSD",1728150568347,2.90197,2412.2,2412.0,5.95787794]
["bitfinex","ETHUSD",1728150568651,0.8155,2412.5,2412.0,7.74408735]
["bitfinex","ETHUSD",1728150568859,2.9018,2412.3,2412.1,0.3523821]
["bitfinex","ETHUSD",1728150569024,2.9018,2412.3,2412.1,4.0]
["bitfinex","ETHUSD",1728150569642,2.90163,2412.5,2412.1,4.0]
["bitfinex","ETHUSD",1728150569842,2.90163,2412.5,2412.2,4.64351997]
["bitfinex","ETHUSD",1728150570071,2.90163,2412.5,2412.2,8.64351997]
["bitfinex","ETHUSD",1728150570376,2.90163,2412.5,2412.3,0.8086]
["bitfinex","ETHUSD",1728150571080,2.90167,2412.4,2412.3,0.8086]
["bitfinex","ETHUSD",1728150571878,2.90167,2412.4,2412.3,4.8086]
["bitfinex","ETHUSD",1728150574447,2.90167,2412.4,2412.3,0.8086]
["bitfinex","ETHUSD",1728150577382,2.90167,2412.4,2412.3,4.8086]
["bitfinex","ETHUSD",1728150583745,2.90167,2412.4,2412.3,0.8086]
["bitfinex","ETHUSD",1728150588351,2.90167,2412.4,2412.3,4.8086]
["bitfinex","ETHUSD",1728150588551,2.90167,2412.4,2412.3,0.8086]
["bitfinex","ETHUSD",1728150591759,2.90167,2412.4,2412.3,4.8086]
["bitfinex","ETHUSD",1728150593187,2.90155,2412.5,2412.3,4.8086]
["bitfinex","ETHUSD",1728150593489,5.80316,2412.5,2412.3,4.8086]
["bitfinex","ETHUSD",1728150593993,2.90155,2412.5,2412.3,4.8086]
["bitfinex","ETHUSD",1728150594145,5.80316,2412.5,2412.3,4.8086]
["bitfinex","ETHUSD",1728150594346,5.80316,2412.5,2412.3,0.8086]
["bitfinex","ETHUSD",1728150595165,2.90155,2412.5,2412.3,0.8086]
["bitfinex","ETHUSD",1728150597348,2.90155,2412.5,2412.3,4.8086]
["bitfinex","ETHUSD",1728150598957,2.75435371,2412.6,2412.3,5.36168915]
["bitfinex","ETHUSD",1728150599193,2.75435371,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1728150599411,2.75435371,2412.6,2412.5,6.0]
["bitfinex","ETHUSD",1728150600512,6.47588371,2412.6,2412.5,4.0]
["bitfinex","ETHUSD",1728150602085,5.65578371,2412.6,2412.5,4.0]
["bitfinex","ETHUSD",1728150602435,2.90141,2412.7,2412.5,6.0]
["bitfinex","ETHUSD",1728150603925,2.90143,2412.6,2412.5,6.0]
["bitfinex","ETHUSD",1728150604323,2.90141,2412.7,2412.5,6.0]
["bitfinex","ETHUSD",1728150604920,2.90143,2412.6,2412.5,6.0]
["bitfinex","ETHUSD",1728150606729,5.80276,2412.7,2412.5,6.0]
["bitfinex","ETHUSD",1728150610617,3.7213,2412.8,2412.5,6.0]
["bitfinex","ETHUSD",1728150610820,3.7213,2412.8,2412.6,0.77862094]
["bitfinex","ETHUSD",1728150611125,3.7213,2412.8,2412.6,4.0]
["bitfinex","ETHUSD",1728150611428,2.9012,2412.8,2412.6,4.0]
["bitfinex","ETHUSD",1728150612993,2.9012,2412.8,2412.5,2.8097]
["bitfinex","ETHUSD",1728150613693,2.90136,2412.7,2412.5,2.0]
["bitfinex","ETHUSD",1728150616131,2.90136,2412.7,2412.6,4.0]
["bitfinex","ETHUSD",1728150616333,2.9012,2412.8,2412.6,4.0]
["bitfinex","ETHUSD",1728150617740,5.80249,2412.8,2412.6,4.0]
["bitfinex","ETHUSD",1728150618039,2.9012,2412.8,2412.6,4.0]
["bitfinex","ETHUSD",1728150619745,2.90131,2412.7,2412.6,4.0]
["bitfinex","ETHUSD",1728150622246,3.71161,2412.7,2412.6,4.0]
["bitfinex","ETHUSD",1728150624414,2.9012,2412.8,2412.6,4.0]
["bitfinex","ETHUSD",1728150624906,5.80246,2412.8,2412.6,4.0]
["bitfinex","ETHUSD",1728150625843,2.90131,2412.7,2412.6,4.0]
["bitfinex","ETHUSD",1728150626144,3.71161,2412.7,2412.6,4.0]
["bitfinex","ETHUSD",1728150628647,2.90143,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1728150629850,2.90143,2412.6,2412.4,1.11745262]
["bitfinex","ETHUSD",1728150630033,2.90143,2412.6,2412.4,0.7656]
["bitfinex","ETHUSD",1728150630420,2.90154,2412.6,2412.4,0.7656]
["bitfinex","ETHUSD",1728150630770,2.90155,2412.5,2412.4,0.7656]
["bitfinex","ETHUSD",1728150631727,2.90155,2412.5,2412.4,1.11755897]
["bitfinex","ETHUSD",1728150631996,2.90155,2412.5,2412.4,0.35195897]
["bitfinex","ETHUSD",1728150632264,2.90167,2412.4,2412.3,2.0]
["bitfinex","ETHUSD",1728150632465,2.90167,2412.4,2412.3,2.352055]
["bitfinex","ETHUSD",1728150633771,2.90167,2412.4,2412.3,2.0]
["bitfinex","ETHUSD",1728150633929,2.90167,2412.4,2412.3,2.35209896]
["bitfinex","ETHUSD",1728150634262,2.90155,2412.5,2412.3,2.35209896]
["bitfinex","ETHUSD",1728150634478,2.90155,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1728150634624,2.90155,2412.5,2412.4,0.35212653]
["bitfinex","ETHUSD",1728150634822,2.90155,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1728150635030,2.90167,2412.4,2412.3,2.0]
["bitfinex","ETHUSD",1728150635456,2.90167,2412.4,2412.3,2.35211737]
["bitfinex","ETHUSD",1728150636151,2.90156,2412.5,2412.3,2.35211737]
["bitfinex","ETHUSD",1728150636357,2.90156,2412.5,2412.4,0.35211737]
["bitfinex","ETHUSD",1728150638093,2.90156,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1728150638295,2.90156,2412.5,2412.4,0.35219924]
["bitfinex","ETHUSD",1728150639491,2.90156,2412.5,2412.4,4.35219924]
["bitfinex","ETHUSD",1728150641297,2.90156,2412.5,2412.4,4.0]
["bitfinex","ETHUSD",1728150641607,2.90156,2412.5,2412.4,4.35227653]
["bitfinex","ETHUSD",1728150644295,2.90156,2412.5,2412.4,0.35227653]
["bitfinex","ETHUSD",1728150644970,2.90156,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1728150645361,2.90156,2412.5,2412.4,0.35234944]
["bitfinex","ETHUSD",1728150647294,2.90156,2412.5,2412.4,4.35234944]
["bitfinex","ETHUSD",1728150648699,2.90156,2412.5,2412.4,0.35234944]
["bitfinex","ETHUSD",1728150651559,2.90156,2412.5,2412.4,4.0]
["bitfinex","ETHUSD",1728150652121,2.90156,2412.5,2412.4,4.35242206]
["bitfinex","ETHUSD",1728150652485,3.72366,2412.5,2412.4,4.0]
["bitfinex","ETHUSD",1728150657515,2.90191,2412.2,2412.1,4.0]
["bitfinex","ETHUSD",1728150658749,3.72401,2412.2,2412.1,4.0]
["bitfinex","ETHUSD",1728150660121,3.72401,2412.2,2412.0,0.35218071]
["bitfinex","ETHUSD",1728150660321,3.72401,2412.2,2411.9,3.78620941]
["bitfinex","ETHUSD",1728150660522,3.72401,2412.2,2412.0,0.35218806]
["bitfinex","ETHUSD",1728150660717,3.72401,2412.2,2411.9,3.78620941]
["bitfinex","ETHUSD",1728150661034,3.72401,2412.2,2412.0,0.35219465]
["bitfinex","ETHUSD",1728150661214,3.72401,2412.2,2411.9,3.78620941]
["bitfinex","ETHUSD",1728150661415,3.72401,2412.2,2412.0,0.352162]
["bitfinex","ETHUSD",1728150661758,2.90204,2412.1,2411.9,3.78620941]
["bitfinex","ETHUSD",1728150662747,2.90204,2412.1,2412.0,0.35215355]
["bitfinex","ETHUSD",1728150663149,2.90204,2412.1,2412.0,4.35215355]
["bitfinex","ETHUSD",1728150663509,0.8221,2412.2,2412.0,4.35215355]
["bitfinex","ETHUSD",1728150663711,3.72406,2412.2,2412.0,4.0]
["bitfinex","ETHUSD",1728150664138,2.90196,2412.2,2412.0,4.0]
["bitfinex","ETHUSD",1728150664353,2.90201,2412.2,2412.0,4.0]
["bitfinex","ETHUSD",1728150666255,2.90201,2412.2,2412.0,4.35197261]
["bitfinex","ETHUSD",1728150666552,2.90201,2412.2,2412.0,4.35197458]
["bitfinex","ETHUSD",1728150667266,2.90201,2412.2,2412.0,4.0]
["bitfinex","ETHUSD",1728150667425,2.90201,2412.2,2412.0,4.35196289]
["bitfinex","ETHUSD",1728150670237,2.90201,2412.2,2412.0,4.0]
["bitfinex","ETHUSD",1728150670491,2.90201,2412.2,2412.0,4.35194179]
["bitfinex","ETHUSD",1728150670650,2.90201,2412.2,2412.0,4.0]
["bitfinex","ETHUSD",1728150671118,2.90201,2412.2,2412.0,4.35193783]
["bitfinex","ETHUSD",1728150671325,2.90201,2412.2,2412.0,0.35193783]
["bitfinex","ETHUSD",1728150672257,2.90201,2412.2,2411.9,3.84250528]
["bitfinex","ETHUSD",1728150672455,2.90201,2412.2,2411.9,4.85870472]
["bitfinex","ETHUSD",1728150672662,2.90201,2412.2,2412.0,0.35188585]
["bitfinex","ETHUSD",1728150672820,2.90201,2412.2,2411.9,4.85870472]
["bitfinex","ETHUSD",1728150673025,2.90201,2412.2,2412.0,0.35192605]
["bitfinex","ETHUSD",1728150674297,2.90201,2412.2,2412.0,4.35192605]
["bitfinex","ETHUSD",1728150675556,2.90201,2412.2,2412.0,4.0]
["bitfinex","ETHUSD",1728150676197,2.90201,2412.2,2412.0,4.35190818]
["bitfinex","ETHUSD",1728150676399,2.90201,2412.2,2412.0,4.0]
["bitfinex","ETHUSD",1728150676556,2.90201,2412.2,2412.0,4.35188269]
["bitfinex","ETHUSD",1728150677458,2.90201,2412.2,2412.0,4.35183087]
["bitfinex","ETHUSD",1728150677795,2.90201,2412.2,2412.0,4.0]
["bitfinex","ETHUSD",1728150678400,2.90201,2412.2,2412.0,4.35182462]
["bitfinex","ETHUSD",1728150679282,2.90201,2412.2,2412.0,4.0]
["bitfinex","ETHUSD",1728150679996,2.90201,2412.2,2412.0,4.35184118]
["bitfinex","ETHUSD",1728150680169,2.90181,2412.3,2412.0,4.35184118]
["bitfinex","ETHUSD",1728150680372,2.90203,2412.1,2412.0,4.0]
["bitfinex","ETHUSD",1728150680571,2.90203,2412.1,2412.0,4.35184261]
["bitfinex","ETHUSD",1728150683610,2.90203,2412.1,2412.0,4.0]
["bitfinex","ETHUSD",1728150683915,2.90203,2412.1,2412.0,4.35186666]
["bitfinex","ETHUSD",1728150685719,2.90193,2412.2,2412.0,4.35186666]
["bitfinex","ETHUSD",1728150685918,5.8039,2412.2,2412.0,4.99686755]
["bitfinex","ETHUSD",1728150687877,2.90203,2412.1,2412.0,4.99686755]
["bitfinex","ETHUSD",1728150688078,2.90203,2412.1,2412.0,5.3488728]
["bitfinex","ETHUSD",1728150688275,2.90203,2412.1,2412.0,1.3488728]
["bitfinex","ETHUSD",1728150691231,2.90203,2412.1,2412.0,0.35200525]
["bitfinex","ETHUSD",1728150691542,2.90203,2412.1,2412.0,4.35200525]
["bitfinex","ETHUSD",1728150692547,2.90203,2412.1,2412.0,0.35200525]
["bitfinex","ETHUSD",1728150692905,3.66303,2412.1,2412.0,0.35200525]
["bitfinex","ETHUSD",1728150693118,0.761,2412.0,2411.5,10.37667771]
["bitfinex","ETHUSD",1728150693307,2.90251,2411.7,2411.6,4.35233584]
["bitfinex","ETHUSD",1728150693509,2.90251,2411.7,2411.6,4.0]
["bitfinex","ETHUSD",1728150693707,3.66351,2411.7,2411.6,4.0]
["bitfinex","ETHUSD",1728150693957,3.66351,2411.7,2411.6,4.35236348]
["bitfinex","ETHUSD",1728150694257,3.66351,2411.7,2411.6,4.0]
["bitfinex","ETHUSD",1728150694767,3.66363,2411.6,2411.5,3.03667771]
["bitfinex","ETHUSD",1728150701233,2.90275,2411.5,2411.4,3.03549955]
["bitfinex","ETHUSD",1728150703031,2.90275,2411.5,2411.4,7.81239955]
["bitfinex","ETHUSD",1728150709086,2.90275,2411.5,2411.4,3.81239955]
["bitfinex","ETHUSD",1728150710993,2.90275,2411.5,2411.4,3.03549955]
["bitfinex","ETHUSD",1728150713401,2.90263,2411.6,2411.4,3.4856437]
["bitfinex","ETHUSD",1728150713604,2.90263,2411.6,2411.5,0.76]
["bitfinex","ETHUSD",1728150716101,2.90263,2411.6,2411.5,4.76]
["bitfinex","ETHUSD",1728150718714,2.90263,2411.6,2411.5,6.54620941]
["bitfinex","ETHUSD",1728150719021,2.90263,2411.6,2411.5,7.54939472]
["bitfinex","ETHUSD",1728150720696,2.90252,2411.7,2411.5,3.54939472]
["bitfinex","ETHUSD",1728150720894,5.8051,2411.7,2411.5,3.54939472]
["bitfinex","ETHUSD",1728150721298,2.90235,2411.9,2411.5,5.54939472]
["bitfinex","ETHUSD",1728150721535,2.90235,2411.9,2411.8,2.54620941]
["bitfinex","ETHUSD",1728150722735,2.90235,2411.9,2411.8,4.54620941]
["bitfinex","ETHUSD",1728150723442,2.90235,2411.9,2411.8,8.54620941]
["bitfinex","ETHUSD",1728150724100,5.80423,2412.1,2411.8,8.54620941]
["bitfinex","ETHUSD",1728150724300,5.80423,2412.1,2411.8,9.40083035]
["bitfinex","ETHUSD",1728150724500,2.90216,2412.0,2411.8,9.40083035]
["bitfinex","ETHUSD",1728150725645,2.90209,2412.1,2411.8,9.40083035]
["bitfinex","ETHUSD",1728150725831,5.80423,2412.1,2411.8,9.40083035]
["bitfinex","ETHUSD",1728150726149,5.80423,2412.1,2411.9,0.94008304]
["bitfinex","ETHUSD",1728150726342,5.80423,2412.1,2411.9,4.94008304]
["bitfinex","ETHUSD",1728150726637,2.90209,2412.1,2411.9,4.94008304]
["bitfinex","ETHUSD",1728150726952,2.90215,2412.0,2411.9,4.94008304]
["bitfinex","ETHUSD",1728150727300,2.90215,2412.0,2411.9,0.94008304]
["bitfinex","ETHUSD",1728150727639,2.90215,2412.0,2411.8,4.54620941]
["bitfinex","ETHUSD",1728150728837,2.90209,2412.1,2411.8,4.54620941]
["bitfinex","ETHUSD",1728150729202,2.90189,2412.3,2411.8,4.54620941]
["bitfinex","ETHUSD",1728150729439,2.90191,2412.2,2411.8,4.54620941]
["bitfinex","ETHUSD",1728150729805,2.90189,2412.3,2411.8,4.54620941]
["bitfinex","ETHUSD",1728150730153,2.90189,2412.3,2412.1,2.0]
["bitfinex","ETHUSD",1728150730154,2.90187,2412.3,2412.1,2.0]
["bitfinex","ETHUSD",1728150731288,2.90191,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1728150731494,2.90227,2411.9,2411.8,3.78620941]
["bitfinex","ETHUSD",1728150731846,2.90216,2412.0,2411.8,3.78620941]
["bitfinex","ETHUSD",1728150733391,5.80442,2412.0,2411.8,3.78620941]
["bitfinex","ETHUSD",1728150734087,2.90227,2411.9,2411.8,2.0]
["bitfinex","ETHUSD",1728150737863,2.90245,2411.8,2411.6,1.78620941]
["bitfinex","ETHUSD",1728150742611,2.90263,2411.6,2411.5,2.0]
["bitfinex","ETHUSD",1728150743631,3.65383,2411.6,2411.5,2.0]
["bitfinex","ETHUSD",1728150743978,2.90284,2411.5,2411.2,3.78620941]
["bitfinex","ETHUSD",1728150744517,2.90263,2411.6,2411.4,1.78620941]
["bitfinex","ETHUSD",1728150744679,5.80533,2411.6,2411.4,2.57360941]
["bitfinex","ETHUSD",1728150745313,2.90275,2411.5,2411.4,2.57360941]
["bitfinex","ETHUSD",1728150746740,2.90275,2411.5,2411.4,1.78620941]
["bitfinex","ETHUSD",1728150760514,2.90275,2411.5,2411.3,0.35185934]
["bitfinex","ETHUSD",1728150761026,2.90275,2411.5,2411.2,5.01539465]
["bitfinex","ETHUSD",1728150761220,2.90275,2411.5,2411.3,0.35188604]
["bitfinex","ETHUSD",1728150764125,2.90275,2411.5,2411.2,5.01539465]
["bitfinex","ETHUSD",1728150764279,2.90275,2411.5,2411.3,0.85315745]
["bitfinex","ETHUSD",1728150765695,2.90275,2411.5,2411.3,0.50153947]
["bitfinex","ETHUSD",1728150766141,2.90275,2411.5,2411.3,0.85315745]
["bitfinex","ETHUSD",1728150767839,2.90275,2411.5,2411.3,0.50153947]
["bitfinex","ETHUSD",1728150768897,2.90275,2411.5,2411.3,0.85315745]
["bitfinex","ETHUSD",1728150769300,2.90275,2411.5,2411.3,0.50153947]
["bitfinex","ETHUSD",1728150773416,2.90275,2411.5,2411.3,0.85315745]
["bitfinex","ETHUSD",1728150773830,2.90275,2411.5,2411.3,0.50153947]
["bitfinex","ETHUSD",1728150774358,2.90275,2411.5,2411.3,0.85317491]
["bitfinex","ETHUSD",1728150774660,2.90275,2411.5,2411.3,0.50153947]
["bitfinex","ETHUSD",1728150775884,2.90275,2411.5,2411.2,5.01539465]
["bitfinex","ETHUSD",1728150776048,2.90275,2411.5,2411.3,0.35166265]
["bitfinex","ETHUSD",1728150777108,2.90275,2411.5,2411.2,5.06090975]
["bitfinex","ETHUSD",1728150777453,2.90275,2411.5,2411.3,0.35173569]
["bitfinex","ETHUSD",1728150777664,2.90275,2411.5,2411.3,0.70356395]
["bitfinex","ETHUSD",1728150777814,2.90275,2411.5,2411.3,0.35173569]
["bitfinex","ETHUSD",1728150778359,2.90275,2411.5,2411.4,0.35184266]
["bitfinex","ETHUSD",1728150778657,2.90275,2411.5,2411.4,0.35182228]
["bitfinex","ETHUSD",1728150779843,2.90275,2411.5,2411.4,0.35189877]
["bitfinex","ETHUSD",1728150785965,2.90275,2411.5,2411.2,5.01539465]
["bitfinex","ETHUSD",1728150786237,2.90275,2411.5,2411.4,0.35217485]
["bitfinex","ETHUSD",1728150786476,2.90275,2411.5,2411.3,0.35219409]
["bitfinex","ETHUSD",1728150786884,2.90275,2411.5,2411.4,0.35223438]
["bitfinex","ETHUSD",1728150791575,2.90275,2411.5,2411.4,4.35223438]
["bitfinex","ETHUSD",1728150792385,2.90275,2411.5,2411.4,4.0]
["bitfinex","ETHUSD",1728150792586,2.90275,2411.5,2411.4,4.35246688]
["bitfinex","ETHUSD",1728150795677,2.90275,2411.5,2411.4,4.0]
["bitfinex","ETHUSD",1728150796086,2.90275,2411.5,2411.4,4.35244723]
["bitfinex","ETHUSD",1728150798721,2.90275,2411.5,2411.4,0.35244723]
["bitfinex","ETHUSD",1728150799220,2.90275,2411.5,2411.2,5.83569524]
["bitfinex","ETHUSD",1728150799517,2.90289,2411.4,2411.2,5.83569524]
["bitfinex","ETHUSD",1728150799710,2.90289,2411.4,2411.3,0.35246851]
["bitfinex","ETHUSD",1728150805290,2.90289,2411.4,2411.3,0.97128727]
["bitfinex","ETHUSD",1728150805727,2.90289,2411.4,2411.3,0.61881876]
["bitfinex","ETHUSD",1728150806031,2.90289,2411.4,2411.3,0.97129187]
["bitfinex","ETHUSD",1728150806533,2.90289,2411.4,2411.3,0.97128506]
["bitfinex","ETHUSD",1728150807089,2.90261,2411.7,2411.3,0.97128506]
["bitfinex","ETHUSD",1728150807294,2.90278,2411.5,2411.4,0.3524663]
["bitfinex","ETHUSD",1728150809093,2.90278,2411.5,2411.2,8.44224104]
["bitfinex","ETHUSD",1728150809294,2.90278,2411.5,2411.4,0.35257333]
["bitfinex","ETHUSD",1728150815654,2.90278,2411.5,2411.2,5.83601746]
["bitfinex","ETHUSD",1728150815957,2.90278,2411.5,2411.3,0.58360175]
["bitfinex","ETHUSD",1728150816163,2.90278,2411.5,2411.4,0.35256045]
["bitfinex","ETHUSD",1728150816715,2.90278,2411.5,2411.4,0.70511597]
["bitfinex","ETHUSD",1728150819229,2.90278,2411.5,2411.4,0.70511657]
["bitfinex","ETHUSD",1728150822805,2.90278,2411.5,2411.4,0.35255612]
["bitfinex","ETHUSD",1728150825806,2.90299,2411.3,2411.2,2.0]
["bitfinex","ETHUSD",1728150825979,0.8152,2411.3,2411.0,2.6072203]
["bitfinex","ETHUSD",1728150826310,1.78620941,2411.7,2410.8,2.7527]
["bitfinex","ETHUSD",1728150826311,2.90348,2410.9,2410.8,2.6072203]
["bitfinex","ETHUSD",1728150826607,2.90348,2410.9,2410.6,4.82796643]
["bitfinex","ETHUSD",1728150826608,2.90348,2410.9,2410.6,1.78620941]
["bitfinex","ETHUSD",1728150826808,2.90348,2410.9,2410.8,0.35255244]
["bitfinex","ETHUSD",1728150827907,2.90348,2410.9,2410.8,0.35173331]
["bitfinex","ETHUSD",1728150832620,2.90348,2410.9,2410.6,4.39061508]
["bitfinex","ETHUSD",1728150833118,2.90348,2410.9,2410.6,4.39016413]
["bitfinex","ETHUSD",1728150833291,2.90348,2410.9,2410.6,1.78620941]
["bitfinex","ETHUSD",1728150835847,0.8152,2411.0,2410.6,1.78620941]
["bitfinex","ETHUSD",1728150836019,0.8152,2411.0,2410.6,2.79089482]
["bitfinex","ETHUSD",1728150836235,2.90324,2411.1,2410.8,3.78620941]
["bitfinex","ETHUSD",1728150836545,2.90309,2411.3,2411.0,1.78620941]
["bitfinex","ETHUSD",1728150840351,2.90309,2411.3,2411.0,2.13804286]
["bitfinex","ETHUSD",1728150840534,2.90309,2411.3,2411.0,1.78620941]
["bitfinex","ETHUSD",1728150840747,2.90309,2411.3,2411.0,2.13804286]
["bitfinex","ETHUSD",1728150840931,2.90309,2411.3,2411.0,1.78620941]
["bitfinex","ETHUSD",1728150841243,2.90309,2411.3,2411.0,2.13804286]
["bitfinex","ETHUSD",1728150841549,2.90309,2411.3,2411.0,1.78620941]
["bitfinex","ETHUSD",1728150841842,2.90309,2411.3,2411.0,2.13804286]
["bitfinex","ETHUSD",1728150842043,2.90309,2411.3,2411.0,1.78620941]
["bitfinex","ETHUSD",1728150842245,2.90309,2411.3,2411.0,2.13804286]
["bitfinex","ETHUSD",1728150842409,2.90309,2411.3,2411.0,1.78620941]
["bitfinex","ETHUSD",1728150842612,2.90309,2411.3,2411.0,2.13804286]
["bitfinex","ETHUSD",1728150842833,2.90309,2411.3,2411.0,1.78620941]
["bitfinex","ETHUSD",1728150843031,5.80618,2411.3,2411.0,2.13804286]
["bitfinex","ETHUSD",1728150843229,5.80618,2411.3,2410.9,0.35183345]
["bitfinex","ETHUSD",1728150843544,2.90309,2411.3,2411.0,0.35183345]
["bitfinex","ETHUSD",1728150843769,2.90309,2411.3,2410.8,7.51630941]
["bitfinex","ETHUSD",1728150843770,2.90309,2411.3,2410.9,0.35183345]
["bitfinex","ETHUSD",1728150843954,2.90309,2411.3,2411.0,0.35183345]
["bitfinex","ETHUSD",1728150844162,2.90309,2411.3,2410.9,0.35183345]
["bitfinex","ETHUSD",1728150844465,2.90309,2411.3,2411.0,0.35183345]
["bitfinex","ETHUSD",1728150844664,2.90309,2411.3,2410.9,0.35183345]
["bitfinex","ETHUSD",1728150844864,2.90309,2411.3,2411.0,0.35183345]
["bitfinex","ETHUSD",1728150845076,2.90309,2411.3,2410.9,1.65395427]
["bitfinex","ETHUSD",1728150845440,2.90309,2411.3,2411.0,0.35183345]
["bitfinex","ETHUSD",1728150845675,2.90309,2411.3,2410.8,7.51630941]
["bitfinex","ETHUSD",1728150845828,2.90309,2411.3,2410.9,3.25516543]
["bitfinex","ETHUSD",1728150846029,2.90309,2411.3,2411.0,3.21506232]
["bitfinex","ETHUSD",1728150846229,2.90288,2411.4,2411.1,0.8266]
["bitfinex","ETHUSD",1728150846547,2.90288,2411.4,2411.1,3.17830543]
["bitfinex","ETHUSD",1728150846548,2.90287,2411.4,2411.1,3.17830543]
["bitfinex","ETHUSD",1728150846872,2.90276,2411.5,2411.1,6.14238381]
["bitfinex","ETHUSD",1728150847061,2.90276,2411.5,2411.2,1.78620941]
["bitfinex","ETHUSD",1728150850242,5.80561,2411.5,2411.2,1.78620941]
["bitfinex","ETHUSD",1728150850459,2.90276,2411.5,2411.2,1.78620941]
["bitfinex","ETHUSD",1728150851041,5.80558,2411.5,2411.1,3.17830543]
["bitfinex","ETHUSD",1728150851248,2.90301,2411.3,2411.1,3.17830543]
["bitfinex","ETHUSD",1728150851489,2.90276,2411.5,2411.1,4.61280941]
["bitfinex","ETHUSD",1728150851781,2.90276,2411.5,2411.1,4.96451484]
["bitfinex","ETHUSD",1728150852357,2.90276,2411.5,2411.1,4.61280941]
["bitfinex","ETHUSD",1728150852562,2.90276,2411.5,2411.1,4.96433356]
["bitfinex","ETHUSD",1728150855799,2.90276,2411.5,2411.1,4.61280941]
["bitfinex","ETHUSD",1728150855964,2.90276,2411.5,2411.1,4.96434239]
["bitfinex","ETHUSD",1728150856594,2.90276,2411.5,2411.1,4.96433503]
["bitfinex","ETHUSD",1728150856984,2.9029,2411.4,2411.1,4.96433503]
["bitfinex","ETHUSD",1728150857183,2.90276,2411.5,2411.1,4.96433503]
["bitfinex","ETHUSD",1728150858174,2.90276,2411.5,2411.2,0.35146352]
["bitfinex","ETHUSD",1728150858503,2.90276,2411.5,2411.1,4.61280941]
["bitfinex","ETHUSD",1728150860512,2.90276,2411.5,2411.2,0.35136827]
["bitfinex","ETHUSD",1728150860803,2.90276,2411.5,2411.1,4.61280941]
["bitfinex","ETHUSD",1728150861005,2.90276,2411.5,2411.2,0.35135904]
["bitfinex","ETHUSD",1728150861301,2.90276,2411.5,2411.1,4.61280941]
["bitfinex","ETHUSD",1728150862306,2.90276,2411.5,2411.2,0.35127929]
["bitfinex","ETHUSD",1728150862510,2.90276,2411.5,2411.1,4.61280941]
["bitfinex","ETHUSD",1728150862800,2.90276,2411.5,2411.2,0.35128181]
["bitfinex","ETHUSD",1728150866175,5.80558,2411.5,2411.1,4.61280941]
["bitfinex","ETHUSD",1728150866695,5.80558,2411.5,2411.2,0.35129281]
["bitfinex","ETHUSD",1728150867092,5.80558,2411.5,2411.1,4.61280941]
["bitfinex","ETHUSD",1728150867301,2.90276,2411.5,2411.2,0.3513042]
["bitfinex","ETHUSD",1728150867488,2.90228,2411.9,2411.4,2.7806]
["bitfinex","ETHUSD",1728150867818,2.9024,2411.8,2411.5,1.78620941]
["bitfinex","ETHUSD",1728150867966,2.9024,2411.8,2411.5,2.13741912]
["bitfinex","ETHUSD",1728150868918,2.9024,2411.8,2411.6,0.7806]
["bitfinex","ETHUSD",1728150869565,2.90251,2411.7,2411.6,0.7806]
["bitfinex","ETHUSD",1728150870567,2.90263,2411.6,2411.5,0.35110208]
["bitfinex","ETHUSD",1728150870796,2.90275,2411.5,2411.4,2.35110208]
["bitfinex","ETHUSD",1728150871411,2.90275,2411.5,2411.4,2.35112302]
["bitfinex","ETHUSD",1728150871711,2.90275,2411.5,2411.4,2.0]
["bitfinex","ETHUSD",1728150873695,2.90275,2411.5,2411.4,2.35109935]
["bitfinex","ETHUSD",1728150874688,2.90275,2411.5,2411.4,2.0]
["bitfinex","ETHUSD",1728150876924,2.90264,2411.6,2411.4,2.0]
["bitfinex","ETHUSD",1728150877233,2.90264,2411.6,2411.4,2.35100248]
["bitfinex","ETHUSD",1728150878222,5.80534,2411.6,2411.4,2.35100248]
["bitfinex","ETHUSD",1728150878535,0.8162,2411.9,2411.4,2.35090473]
["bitfinex","ETHUSD",1728150878827,2.90246,2411.8,2411.5,0.7806]
["bitfinex","ETHUSD",1728150879129,2.90246,2411.8,2411.5,1.13142193]
["bitfinex","ETHUSD",1728150879629,2.90246,2411.8,2411.5,0.7806]
["bitfinex","ETHUSD",1728150880121,2.90246,2411.8,2411.5,1.13153476]
["bitfinex","ETHUSD",1728150880324,2.90223,2412.0,2411.5,6.60249159]
["bitfinex","ETHUSD",1728150880527,2.90223,2412.0,2411.8,0.7806]
["bitfinex","ETHUSD",1728150881543,5.80446,2412.0,2411.8,0.7806]
["bitfinex","ETHUSD",1728150882547,2.90223,2412.0,2411.8,0.7806]
["bitfinex","ETHUSD",1728150882735,2.90227,2411.9,2411.8,0.7806]
["bitfinex","ETHUSD",1728150884133,2.90223,2412.0,2411.8,0.7806]
["bitfinex","ETHUSD",1728150884932,5.80447,2412.0,2411.8,0.7806]
["bitfinex","ETHUSD",1728150887021,2.90227,2411.9,2411.8,0.7806]
["bitfinex","ETHUSD",1728150896668,3.71818,2412.2,2411.8,0.7806]
["bitfinex","ETHUSD",1728150896828,2.90215,2412.1,2411.8,0.7806]
["bitfinex","ETHUSD",1728150897622,2.90215,2412.1,2411.8,1.52753794]
["bitfinex","ETHUSD",1728150898740,5.80426,2412.1,2411.8,1.52753794]
["bitfinex","ETHUSD",1728150900370,5.80426,2412.1,2411.8,0.7806]
["bitfinex","ETHUSD",1728150900371,2.90217,2412.0,2411.8,0.7806]
["bitfinex","ETHUSD",1728150900527,2.90217,2412.0,2411.7,3.78620941]
["bitfinex","ETHUSD",1728150901375,5.80463,2411.9,2411.7,3.78620941]
["bitfinex","ETHUSD",1728150902167,2.90212,2412.1,2411.8,0.8249]
["bitfinex","ETHUSD",1728150902545,2.90212,2412.1,2411.7,3.78620941]
["bitfinex","ETHUSD",1728150902742,2.90227,2411.9,2411.7,3.78620941]
["bitfinex","ETHUSD",1728150903705,2.90211,2412.1,2411.7,3.78620941]
["bitfinex","ETHUSD",1728150903979,2.90167,2412.4,2412.1,0.8249]
["bitfinex","ETHUSD",1728150904127,2.90167,2412.4,2412.1,2.61110941]
["bitfinex","ETHUSD",1728150906348,2.90163,2412.5,2412.1,2.61110941]
["bitfinex","ETHUSD",1728150906546,2.90179,2412.3,2412.1,2.61110941]
["bitfinex","ETHUSD",1728150906748,2.90179,2412.3,2412.1,3.36243835]
["bitfinex","ETHUSD",1728150906936,2.90168,2412.4,2412.1,3.36243835]
["bitfinex","ETHUSD",1728150907942,2.90168,2412.4,2412.1,3.39154232]
["bitfinex","ETHUSD",1728150910560,2.90163,2412.5,2412.1,3.39154232]
["bitfinex","ETHUSD",1728150910864,2.9017,2412.4,2412.1,3.39154232]
["bitfinex","ETHUSD",1728150911389,2.9017,2412.4,2412.2,0.82936923]
["bitfinex","ETHUSD",1728150914899,2.90163,2412.5,2412.2,0.82936923]
["bitfinex","ETHUSD",1728150915609,5.80328,2412.5,2412.2,0.82936923]
["bitfinex","ETHUSD",1728150916086,2.90169,2412.4,2412.2,0.82936923]
["bitfinex","ETHUSD",1728150917387,2.90169,2412.4,2412.1,2.61110941]
["bitfinex","ETHUSD",1728150917895,2.90169,2412.4,2412.1,2.68996144]
["bitfinex","ETHUSD",1728150919065,2.90169,2412.4,2412.1,2.61110941]
["bitfinex","ETHUSD",1728150920664,3.73179,2412.3,2412.0,2.0]
["bitfinex","ETHUSD",1728150920902,2.902,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1728150927605,3.73179,2412.3,2412.0,2.0]
["bitfinex","ETHUSD",1728150927761,2.90196,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1728150928814,2.90196,2412.2,2412.0,2.35122508]
["bitfinex","ETHUSD",1728150929101,2.90196,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1728150932581,2.90196,2412.2,2412.0,2.35135356]
["bitfinex","ETHUSD",1728150932781,2.90196,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1728150933018,2.90196,2412.2,2412.0,2.35136745]
["bitfinex","ETHUSD",1728150933218,2.90196,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1728150934012,2.90196,2412.2,2412.0,2.35136207]
["bitfinex","ETHUSD",1728150934186,2.90196,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1728150938851,2.90196,2412.2,2412.1,0.0032429]
["bitfinex","ETHUSD",1728150939153,2.90196,2412.2,2412.1,0.35477559]
["bitfinex","ETHUSD",1728150939517,2.90196,2412.2,2412.1,0.0032429]
["bitfinex","ETHUSD",1728150940567,2.90196,2412.2,2412.1,0.35480768]
["bitfinex","ETHUSD",1728150940857,2.90196,2412.2,2412.1,0.0032429]
["bitfinex","ETHUSD",1728150941153,2.90196,2412.2,2412.1,0.3548168]
["bitfinex","ETHUSD",1728150941526,2.90196,2412.2,2412.1,0.35484882]
["bitfinex","ETHUSD",1728150946537,2.90196,2412.2,2412.1,0.35496098]
["bitfinex","ETHUSD",1728150952965,2.90196,2412.2,2412.1,0.35512787]
["bitfinex","ETHUSD",1728150956469,2.90196,2412.2,2412.1,0.35516155]
["bitfinex","ETHUSD",1728150959720,2.90196,2412.2,2412.1,0.0032429]
["bitfinex","ETHUSD",1728150959950,2.90196,2412.2,2412.1,0.35518951]
["bitfinex","ETHUSD",1728150962060,2.90196,2412.2,2412.1,0.35517613]
["bitfinex","ETHUSD",1728150965752,2.90196,2412.2,2412.1,0.35508638]
["bitfinex","ETHUSD",1728150969245,2.90196,2412.2,2412.1,0.35514159]
["bitfinex","ETHUSD",1728150972587,2.90196,2412.2,2412.1,0.3550825]
["bitfinex","ETHUSD",1728150974561,3.67216,2412.2,2412.1,0.3550825]
["bitfinex","ETHUSD",1728150974752,3.67216,2412.2,2412.1,0.0032429]
["bitfinex","ETHUSD",1728150977981,2.90215,2412.0,2411.9,0.0032429]
["bitfinex","ETHUSD",1728150981121,2.90239,2411.8,2411.7,0.0032429]
["bitfinex","ETHUSD",1728150981437,2.90239,2411.8,2411.7,0.35481346]
["bitfinex","ETHUSD",1728150982583,2.90239,2411.8,2411.7,0.3549034]
["bitfinex","ETHUSD",1728150983483,2.90239,2411.8,2411.7,0.0032429]
["bitfinex","ETHUSD",1728150983707,2.90239,2411.8,2411.7,0.3549034]
["bitfinex","ETHUSD",1728150983989,2.90239,2411.8,2411.7,0.0032429]
["bitfinex","ETHUSD",1728150984305,2.90239,2411.8,2411.7,0.3549034]
["bitfinex","ETHUSD",1728150984503,2.90239,2411.8,2411.7,0.0032429]
["bitfinex","ETHUSD",1728150984719,2.90239,2411.8,2411.7,0.3549034]
["bitfinex","ETHUSD",1728150984883,2.90239,2411.8,2411.7,0.0032429]
["bitfinex","ETHUSD",1728150985080,0.7702,2412.1,2411.7,0.0032429]
["bitfinex","ETHUSD",1728150985081,2.90215,2412.0,2411.7,4.95821281]
["bitfinex","ETHUSD",1728150985310,2.90215,2412.0,2411.7,5.10237359]
["bitfinex","ETHUSD",1728150985882,2.90215,2412.0,2411.8,0.35154508]
["bitfinex","ETHUSD",1728150986087,2.90215,2412.0,2411.7,5.10237359]
["bitfinex","ETHUSD",1728150986323,2.90215,2412.0,2411.8,0.35153261]
["bitfinex","ETHUSD",1728150986553,2.90197,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1728150986921,2.90197,2412.2,2412.1,0.0032429]
["bitfinex","ETHUSD",1728151005707,3.72497,2412.2,2412.1,0.0032429]
["bitfinex","ETHUSD",1728151007928,0.823,2412.2,2411.9,0.0032429]
["bitfinex","ETHUSD",1728151008127,2.90215,2412.0,2411.9,0.0032429]
["bitfinex","ETHUSD",1728151020015,2.90215,2412.0,2411.9,0.35491199]
["bitfinex","ETHUSD",1728151020345,2.90215,2412.0,2411.9,0.0032429]
["bitfinex","ETHUSD",1728151020346,3.73485,2412.0,2411.9,0.0032429]
["bitfinex","ETHUSD",1728151023011,2.90239,2411.8,2411.7,0.35500312]
["bitfinex","ETHUSD",1728151023529,3.73485,2412.0,2411.8,0.7574]
["bitfinex","ETHUSD",1728151023530,2.90215,2412.0,2411.8,0.7574]
["bitfinex","ETHUSD",1728151024256,5.80437,2412.0,2411.8,0.7574]
["bitfinex","ETHUSD",1728151025926,5.80437,2412.0,2411.9,0.0032429]
["bitfinex","ETHUSD",1728151026623,2.90215,2412.0,2411.9,0.0032429]
["bitfinex","ETHUSD",1728151031623,2.90203,2412.1,2411.9,0.0032429]
["bitfinex","ETHUSD",1728151032526,5.80412,2412.1,2411.9,0.0032429]
["bitfinex","ETHUSD",1728151033461,2.90203,2412.1,2411.9,0.0032429]
["bitfinex","ETHUSD",1728151034141,5.80414,2412.1,2411.9,0.0032429]
["bitfinex","ETHUSD",1728151044082,2.90215,2412.0,2411.9,0.0032429]
["bitfinex","ETHUSD",1728151044260,2.90215,2412.0,2411.9,0.35552227]
["bitfinex","ETHUSD",1728151047139,2.90215,2412.0,2411.9,0.0032429]
["bitfinex","ETHUSD",1728151047358,2.90215,2412.0,2411.9,0.35560198]
["bitfinex","ETHUSD",1728151054409,2.90215,2412.0,2411.9,0.0032429]
["bitfinex","ETHUSD",1728151054624,2.90215,2412.0,2411.9,0.35553389]
["bitfinex","ETHUSD",1728151054901,2.90215,2412.0,2411.9,0.3555358]
["bitfinex","ETHUSD",1728151056107,2.90192,2412.2,2411.9,0.3555358]
["bitfinex","ETHUSD",1728151056311,2.90192,2412.2,2412.0,0.3522929]
["bitfinex","ETHUSD",1728151056312,2.90205,2412.1,2412.0,0.3522929]
["bitfinex","ETHUSD",1728151058969,2.8988071,2412.1,2412.0,0.3522929]
["bitfinex","ETHUSD",1728151060909,2.90192,2412.2,2412.0,0.3522929]
["bitfinex","ETHUSD",1728151061111,0.8016,2412.8,2412.1,0.8125]
["bitfinex","ETHUSD",1728151061324,2.90155,2412.6,2412.2,2.24608035]
["bitfinex","ETHUSD",1728151061732,2.90155,2412.6,2412.3,0.35227573]
["bitfinex","ETHUSD",1728151061907,2.90155,2412.6,2412.2,2.24608035]
["bitfinex","ETHUSD",1728151062109,2.90155,2412.5,2412.3,0.94805328]
["bitfinex","ETHUSD",1728151062332,2.90155,2412.5,2412.3,0.59606004]
["bitfinex","ETHUSD",1728151066552,5.80317,2412.5,2412.3,0.59606004]
["bitfinex","ETHUSD",1728151066738,5.80317,2412.5,2412.2,1.78620941]
["bitfinex","ETHUSD",1728151067542,2.90167,2412.4,2412.2,1.78620941]
["bitfinex","ETHUSD",1728151068558,2.90167,2412.4,2412.2,2.13790821]
["bitfinex","ETHUSD",1728151069162,2.90167,2412.4,2412.2,1.78620941]
["bitfinex","ETHUSD",1728151071919,2.90167,2412.4,2412.3,2.0]
["bitfinex","ETHUSD",1728151072217,2.90167,2412.4,2412.3,2.45987094]
["bitfinex","ETHUSD",1728151080112,2.90167,2412.4,2412.3,2.0]
["bitfinex","ETHUSD",1728151081694,3.72095,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1728151082086,6.62259,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1728151082525,2.90167,2412.4,2412.3,2.0]
["bitfinex","ETHUSD",1728151088427,0.8194,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1728151088626,3.721,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1728151105192,2.9016,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1728151106099,2.90149,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151106595,2.90149,2412.6,2412.4,0.35193179]
["bitfinex","ETHUSD",1728151106833,2.90149,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151106982,2.90149,2412.6,2412.4,0.35194016]
["bitfinex","ETHUSD",1728151107178,2.90149,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151107495,2.90149,2412.6,2412.4,0.3519403]
["bitfinex","ETHUSD",1728151107693,2.90149,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151107878,2.90149,2412.6,2412.4,0.35193547]
["bitfinex","ETHUSD",1728151108084,2.90155,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1728151108285,2.90155,2412.5,2412.4,0.3519262]
["bitfinex","ETHUSD",1728151108875,2.90155,2412.5,2412.4,0.35193241]
["bitfinex","ETHUSD",1728151109275,2.90155,2412.5,2412.4,0.3519351]
["bitfinex","ETHUSD",1728151112414,2.90155,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1728151112714,2.90155,2412.5,2412.4,0.35193139]
["bitfinex","ETHUSD",1728151114574,2.90143,2412.6,2412.4,0.35193139]
["bitfinex","ETHUSD",1728151114813,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151114998,2.90143,2412.6,2412.4,0.35193084]
["bitfinex","ETHUSD",1728151115199,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151115405,5.80292,2412.6,2412.4,0.35192377]
["bitfinex","ETHUSD",1728151115605,5.80292,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151115783,5.80292,2412.6,2412.4,0.35192014]
["bitfinex","ETHUSD",1728151115986,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151116287,5.80292,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151116493,2.90143,2412.6,2412.4,0.35191165]
["bitfinex","ETHUSD",1728151116704,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151116918,2.90143,2412.6,2412.4,0.35190752]
["bitfinex","ETHUSD",1728151117221,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151117406,2.90143,2412.6,2412.4,0.35190716]
["bitfinex","ETHUSD",1728151117605,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151117819,2.90143,2412.6,2412.4,0.35191194]
["bitfinex","ETHUSD",1728151117996,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151118204,2.90143,2412.6,2412.4,0.35192553]
["bitfinex","ETHUSD",1728151118404,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151118602,2.90143,2412.6,2412.4,0.35192259]
["bitfinex","ETHUSD",1728151118800,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151119123,2.90143,2412.6,2412.4,0.35192183]
["bitfinex","ETHUSD",1728151119348,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151119916,2.90143,2412.6,2412.4,0.35192287]
["bitfinex","ETHUSD",1728151120118,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151120430,2.90143,2412.6,2412.4,0.35191862]
["bitfinex","ETHUSD",1728151120631,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151120827,2.90143,2412.6,2412.4,0.35191514]
["bitfinex","ETHUSD",1728151121026,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151121228,2.90143,2412.6,2412.4,0.35191039]
["bitfinex","ETHUSD",1728151121531,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151121706,2.90143,2412.6,2412.4,0.35191959]
["bitfinex","ETHUSD",1728151121907,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151122237,2.90143,2412.6,2412.4,0.35191058]
["bitfinex","ETHUSD",1728151122407,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151122606,2.90143,2412.6,2412.4,0.35190984]
["bitfinex","ETHUSD",1728151122831,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151123129,2.90143,2412.6,2412.4,0.3519059]
["bitfinex","ETHUSD",1728151123289,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151123488,2.90143,2412.6,2412.4,0.35191054]
["bitfinex","ETHUSD",1728151123728,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151123929,2.90143,2412.6,2412.4,0.35189906]
["bitfinex","ETHUSD",1728151123930,5.80293,2412.6,2412.4,0.35189906]
["bitfinex","ETHUSD",1728151124135,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151124342,2.90143,2412.6,2412.4,0.3519015]
["bitfinex","ETHUSD",1728151124498,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151124829,2.90143,2412.6,2412.4,0.35189301]
["bitfinex","ETHUSD",1728151125032,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151125233,2.90143,2412.6,2412.4,0.35188945]
["bitfinex","ETHUSD",1728151125532,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151125750,2.90143,2412.6,2412.4,0.35187599]
["bitfinex","ETHUSD",1728151125952,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151126153,2.90143,2412.6,2412.4,0.35187953]
["bitfinex","ETHUSD",1728151126359,5.80295,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151126516,5.80295,2412.6,2412.4,0.35189472]
["bitfinex","ETHUSD",1728151126718,5.80295,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151126918,5.80295,2412.6,2412.3,2.83360715]
["bitfinex","ETHUSD",1728151127157,5.80295,2412.6,2412.4,0.3519]
["bitfinex","ETHUSD",1728151127458,5.80295,2412.6,2412.3,2.83360715]
["bitfinex","ETHUSD",1728151127618,5.80295,2412.6,2412.4,0.35191054]
["bitfinex","ETHUSD",1728151127819,5.80295,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151128359,5.80295,2412.6,2412.4,0.3519839]
["bitfinex","ETHUSD",1728151128569,5.80295,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151128857,5.80295,2412.6,2412.4,0.35198865]
["bitfinex","ETHUSD",1728151129160,5.80295,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151129393,5.80295,2412.6,2412.4,0.35199338]
["bitfinex","ETHUSD",1728151129717,5.80295,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151130265,2.90143,2412.6,2412.4,0.3519995]
["bitfinex","ETHUSD",1728151130561,2.90143,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151130736,2.90143,2412.6,2412.4,0.35199553]
["bitfinex","ETHUSD",1728151130925,2.90143,2412.6,2412.3,2.46942797]
["bitfinex","ETHUSD",1728151131127,5.80292,2412.6,2412.4,0.35199265]
["bitfinex","ETHUSD",1728151131323,5.80292,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151131666,5.80292,2412.6,2412.4,0.35199221]
["bitfinex","ETHUSD",1728151131835,5.80292,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151132036,5.80292,2412.6,2412.4,0.3519897]
["bitfinex","ETHUSD",1728151132340,5.80292,2412.6,2412.3,3.01228403]
["bitfinex","ETHUSD",1728151132539,5.80292,2412.6,2412.4,0.35200661]
["bitfinex","ETHUSD",1728151132863,5.80292,2412.6,2412.4,0.7939]
["bitfinex","ETHUSD",1728151132864,2.90143,2412.6,2412.4,0.7939]
["bitfinex","ETHUSD",1728151133046,5.80296,2412.6,2412.4,0.7939]
["bitfinex","ETHUSD",1728151133262,5.80296,2412.6,2412.4,1.35313934]
["bitfinex","ETHUSD",1728151134347,2.90155,2412.5,2412.4,1.35313934]
["bitfinex","ETHUSD",1728151134550,2.90155,2412.5,2412.4,1.70512124]
["bitfinex","ETHUSD",1728151136651,2.90155,2412.5,2412.4,1.70510173]
["bitfinex","ETHUSD",1728151139179,2.90143,2412.6,2412.4,1.70510173]
["bitfinex","ETHUSD",1728151139486,2.90143,2412.6,2412.5,0.35196239]
["bitfinex","ETHUSD",1728151145745,2.90143,2412.6,2412.4,0.7939]
["bitfinex","ETHUSD",1728151145746,2.90155,2412.5,2412.4,0.7939]
["bitfinex","ETHUSD",1728151146277,2.90155,2412.5,2412.4,1.49775098]
["bitfinex","ETHUSD",1728151147184,2.90155,2412.5,2412.4,0.70385098]
["bitfinex","ETHUSD",1728151147785,5.80296,2412.6,2412.4,0.70385098]
["bitfinex","ETHUSD",1728151148080,2.90143,2412.6,2412.5,0.3519257]
["bitfinex","ETHUSD",1728151150396,2.90143,2412.6,2412.5,0.35189536]
["bitfinex","ETHUSD",1728151151911,2.90156,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1728151152085,2.90156,2412.5,2412.4,0.35182659]
["bitfinex","ETHUSD",1728151152248,2.90156,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1728151152443,2.90156,2412.5,2412.4,0.46014094]
["bitfinex","ETHUSD",1728151152673,2.90156,2412.5,2412.4,0.81196701]
["bitfinex","ETHUSD",1728151152869,2.90156,2412.5,2412.4,1.16379824]
["bitfinex","ETHUSD",1728151155552,2.90156,2412.5,2412.4,0.81196701]
["bitfinex","ETHUSD",1728151155990,2.90156,2412.5,2412.4,1.16378053]
["bitfinex","ETHUSD",1728151156901,2.90144,2412.6,2412.4,1.16378053]
["bitfinex","ETHUSD",1728151157203,2.90144,2412.6,2412.5,0.35181352]
["bitfinex","ETHUSD",1728151165716,2.90144,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1728151166003,2.90144,2412.6,2412.5,0.35184416]
["bitfinex","ETHUSD",1728151166211,2.90144,2412.6,2412.4,0.35184416]
["bitfinex","ETHUSD",1728151166535,2.90144,2412.6,2412.5,0.35184416]
["bitfinex","ETHUSD",1728151169795,2.90123,2412.8,2412.5,0.35184416]
["bitfinex","ETHUSD",1728151169995,2.90123,2412.8,2412.6,2.35184467]
["bitfinex","ETHUSD",1728151170338,2.90123,2412.8,2412.6,5.3529506]
["bitfinex","ETHUSD",1728151170925,5.80251,2412.8,2412.6,5.3529506]
["bitfinex","ETHUSD",1728151176659,2.90131,2412.7,2412.6,5.3529506]
["bitfinex","ETHUSD",1728151176861,2.90131,2412.7,2412.6,5.70462827]
["bitfinex","ETHUSD",1728151179171,2.90131,2412.7,2412.6,5.70458625]
["bitfinex","ETHUSD",1728151182643,2.90131,2412.7,2412.6,5.3529506]
["bitfinex","ETHUSD",1728151182852,2.90131,2412.7,2412.6,5.70457628]
["bitfinex","ETHUSD",1728151183848,2.90131,2412.7,2412.6,4.91463509]
["bitfinex","ETHUSD",1728151186139,2.90131,2412.7,2412.6,4.91449772]
["bitfinex","ETHUSD",1728151187236,2.90131,2412.7,2412.6,4.13769772]
["bitfinex","ETHUSD",1728151188051,2.90131,2412.7,2412.6,3.78620941]
["bitfinex","ETHUSD",1728151188255,2.90131,2412.7,2412.6,4.13768045]
["bitfinex","ETHUSD",1728151188643,2.90123,2412.8,2412.6,4.13768045]
["bitfinex","ETHUSD",1728151188843,2.90123,2412.8,2412.6,3.78620941]
["bitfinex","ETHUSD",1728151188844,5.80254,2412.8,2412.6,3.78620941]
["bitfinex","ETHUSD",1728151199514,5.80254,2412.8,2412.6,2.0]
["bitfinex","ETHUSD",1728151200256,2.90131,2412.7,2412.6,2.0]
["bitfinex","ETHUSD",1728151200458,2.90123,2412.8,2412.6,2.35156797]
["bitfinex","ETHUSD",1728151200673,2.90123,2412.8,2412.6,2.0]
["bitfinex","ETHUSD",1728151201596,6.35459716,2413.4,2412.9,2.0]
["bitfinex","ETHUSD",1728151201808,6.35459716,2413.4,2413.1,1.78620941]
["bitfinex","ETHUSD",1728151201809,0.7579,2413.3,2413.1,1.78620941]
["bitfinex","ETHUSD",1728151202091,9.25513716,2413.4,2413.1,1.78620941]
["bitfinex","ETHUSD",1728151202300,6.35458716,2413.4,2413.1,1.78620941]
["bitfinex","ETHUSD",1728151202452,2.90053,2413.4,2413.1,1.78620941]
["bitfinex","ETHUSD",1728151202895,2.90031,2413.6,2413.3,3.78620941]
["bitfinex","ETHUSD",1728151203196,2.90047,2413.4,2413.3,3.78620941]
["bitfinex","ETHUSD",1728151203350,2.90047,2413.4,2413.3,2.0]
["bitfinex","ETHUSD",1728151203351,3.65837,2413.4,2413.3,2.0]
["bitfinex","ETHUSD",1728151204412,3.65837,2413.4,2412.8,0.35088766]
["bitfinex","ETHUSD",1728151204413,0.7579,2413.1,2412.8,0.35088766]
["bitfinex","ETHUSD",1728151204612,2.90119,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1728151204916,2.2074739,2413.4,2412.4,2.59963625]
["bitfinex","ETHUSD",1728151204917,0.7579,2412.7,2412.4,4.59963625]
["bitfinex","ETHUSD",1728151205292,2.90149,2412.6,2412.4,4.59963625]
["bitfinex","ETHUSD",1728151205466,2.90155,2412.5,2412.4,4.95074988]
["bitfinex","ETHUSD",1728151205674,2.90149,2412.6,2412.4,5.30187057]
["bitfinex","ETHUSD",1728151205992,2.90149,2412.6,2412.4,6.41598887]
["bitfinex","ETHUSD",1728151206421,2.90149,2412.6,2412.4,3.81635262]
["bitfinex","ETHUSD",1728151208063,2.90149,2412.6,2412.4,2.70223432]
["bitfinex","ETHUSD",1728151208603,2.90149,2412.6,2412.4,2.35112069]
["bitfinex","ETHUSD",1728151210209,5.80302,2412.6,2412.4,2.35112069]
["bitfinex","ETHUSD",1728151210703,2.90149,2412.6,2412.4,2.35112069]
["bitfinex","ETHUSD",1728151211111,5.80301,2412.6,2412.4,2.35112069]
["bitfinex","ETHUSD",1728151211569,5.80301,2412.6,2412.4,2.0]
["bitfinex","ETHUSD",1728151212073,2.90149,2412.6,2412.4,2.0]
["bitfinex","ETHUSD",1728151212583,2.90149,2412.6,2412.4,2.35101985]
["bitfinex","ETHUSD",1728151213475,5.80301,2412.6,2412.4,2.35101985]
["bitfinex","ETHUSD",1728151213907,2.90149,2412.6,2412.4,2.35101985]
["bitfinex","ETHUSD",1728151214071,2.90155,2412.5,2412.4,2.35101985]
["bitfinex","ETHUSD",1728151214820,2.90155,2412.5,2412.4,2.0]
["bitfinex","ETHUSD",1728151215029,5.80302,2412.6,2412.4,2.0]
["bitfinex","ETHUSD",1728151215167,5.80302,2412.6,2412.4,2.35093177]
["bitfinex","ETHUSD",1728151215372,2.90149,2412.6,2412.4,2.35093177]
["bitfinex","ETHUSD",1728151215826,2.90149,2412.6,2412.4,2.0]
["bitfinex","ETHUSD",1728151216001,5.80298,2412.6,2412.4,2.0]
["bitfinex","ETHUSD",1728151217916,2.90149,2412.6,2412.4,2.0]
["bitfinex","ETHUSD",1728151218305,5.80302,2412.6,2412.4,2.0]
["bitfinex","ETHUSD",1728151219636,5.80302,2412.6,2412.4,2.35093053]
["bitfinex","ETHUSD",1728151219835,2.90149,2412.6,2412.4,2.35093053]
["bitfinex","ETHUSD",1728151220050,2.90155,2412.5,2412.4,2.35093053]
["bitfinex","ETHUSD",1728151227799,2.90155,2412.5,2412.2,0.8216]
["bitfinex","ETHUSD",1728151227800,3.71635,2412.5,2412.1,4.59500692]
["bitfinex","ETHUSD",1728151228000,2.90179,2412.4,2412.2,0.35127416]
["bitfinex","ETHUSD",1728151228156,3.71637,2412.5,2412.1,6.38121633]
["bitfinex","ETHUSD",1728151228486,3.71637,2412.5,2412.2,0.35130004]
["bitfinex","ETHUSD",1728151228697,2.90176,2412.4,2412.1,6.38121633]
["bitfinex","ETHUSD",1728151228858,2.90176,2412.4,2412.2,0.35127951]
["bitfinex","ETHUSD",1728151229067,2.90176,2412.4,2412.1,7.94266767]
["bitfinex","ETHUSD",1728151229265,2.90176,2412.4,2412.2,0.35128207]
["bitfinex","ETHUSD",1728151229461,2.90161,2412.5,2412.3,1.78620941]
["bitfinex","ETHUSD",1728151229888,2.90143,2412.6,2412.3,1.78620941]
["bitfinex","ETHUSD",1728151229889,2.90143,2412.6,2412.3,2.13747459]
["bitfinex","ETHUSD",1728151230074,0.8148,2412.7,2412.5,1.78620941]
["bitfinex","ETHUSD",1728151230075,3.71611,2412.7,2412.5,1.78620941]
["bitfinex","ETHUSD",1728151233686,2.90127,2412.8,2412.6,0.8027]
["bitfinex","ETHUSD",1728151234194,2.90131,2412.7,2412.6,0.8027]
["bitfinex","ETHUSD",1728151234957,2.90131,2412.7,2412.5,1.78620941]
["bitfinex","ETHUSD",1728151236803,3.0,2413.3,2412.5,1.78620941]
["bitfinex","ETHUSD",1728151236804,2.90079,2413.2,2412.7,2.0]
["bitfinex","ETHUSD",1728151236973,2.90079,2413.2,2412.9,1.78620941]
["bitfinex","ETHUSD",1728151236974,2.90084,2413.1,2412.9,1.78620941]
["bitfinex","ETHUSD",1728151237175,2.90079,2413.2,2413.0,2.0]
["bitfinex","ETHUSD",1728151237507,2.90079,2413.2,2413.1,1.78620941]
["bitfinex","ETHUSD",1728151238570,2.9006,2413.3,2413.1,1.78620941]
["bitfinex","ETHUSD",1728151241199,2.90059,2413.3,2413.1,1.78620941]
["bitfinex","ETHUSD",1728151244500,2.90059,2413.3,2413.0,2.0]
["bitfinex","ETHUSD",1728151244739,2.90059,2413.3,2413.0,2.74900894]
["bitfinex","ETHUSD",1728151245609,0.7635,2413.4,2413.0,2.74900894]
["bitfinex","ETHUSD",1728151245811,2.90077,2413.2,2413.0,2.74900894]
["bitfinex","ETHUSD",1728151247152,2.90083,2413.1,2413.0,2.0]
["bitfinex","ETHUSD",1728151251165,2.90077,2413.2,2413.0,2.0]
["bitfinex","ETHUSD",1728151251351,3.66404,2413.4,2413.0,2.0]
["bitfinex","ETHUSD",1728151251548,2.90065,2413.3,2413.0,2.0]
["bitfinex","ETHUSD",1728151252692,2.90065,2413.3,2413.0,2.03328253]
["bitfinex","ETHUSD",1728151252882,2.90065,2413.3,2413.1,0.38194919]
["bitfinex","ETHUSD",1728151253191,2.90065,2413.3,2413.1,1.17734919]
["bitfinex","ETHUSD",1728151254693,3.66404,2413.4,2413.1,1.17734919]
["bitfinex","ETHUSD",1728151255053,6.56462,2413.4,2413.1,1.17734919]
["bitfinex","ETHUSD",1728151255392,2.90054,2413.4,2413.1,1.17734919]
["bitfinex","ETHUSD",1728151257401,3.65982,2413.6,2413.1,1.17734919]
["bitfinex","ETHUSD",1728151257402,2.90036,2413.5,2413.3,2.0]
["bitfinex","ETHUSD",1728151261411,2.90047,2413.4,2413.3,2.0]
["bitfinex","ETHUSD",1728151266060,2.90047,2413.4,2413.0,2.90094]
["bitfinex","ETHUSD",1728151266061,2.90071,2413.2,2413.0,2.0]
["bitfinex","ETHUSD",1728151266398,0.7968,2413.3,2413.0,2.0]
["bitfinex","ETHUSD",1728151266695,2.90064,2413.3,2413.0,3.48207394]
["bitfinex","ETHUSD",1728151268492,2.90047,2413.4,2413.0,3.48207394]
["bitfinex","ETHUSD",1728151268493,5.80105,2413.4,2413.0,3.48207394]
["bitfinex","ETHUSD",1728151268791,2.90062,2413.3,2413.0,3.48207394]
["bitfinex","ETHUSD",1728151269751,2.90062,2413.3,2413.0,5.26828335]
["bitfinex","ETHUSD",1728151270390,2.90062,2413.3,2413.1,0.60616834]
["bitfinex","ETHUSD",1728151272594,2.90062,2413.3,2413.0,3.78620941]
["bitfinex","ETHUSD",1728151273190,2.90072,2413.2,2413.0,2.0]
["bitfinex","ETHUSD",1728151275288,2.90054,2413.4,2413.0,2.0]
["bitfinex","ETHUSD",1728151275485,1.78620941,2413.8,2413.0,2.0]
["bitfinex","ETHUSD",1728151275486,5.8015,2413.2,2413.0,2.0]
["bitfinex","ETHUSD",1728151275664,0.7716,2413.2,2412.7,3.11846941]
["bitfinex","ETHUSD",1728151275859,2.901,2413.0,2412.7,2.76768048]
["bitfinex","ETHUSD",1728151277880,2.901,2413.0,2412.7,3.11888391]
["bitfinex","ETHUSD",1728151279410,2.901,2413.0,2412.7,2.01018048]
["bitfinex","ETHUSD",1728151279720,2.901,2413.0,2412.7,2.3615665]
["bitfinex","ETHUSD",1728151279959,2.901,2413.0,2412.7,2.01018048]
["bitfinex","ETHUSD",1728151281485,2.901,2413.0,2412.8,0.35153079]
["bitfinex","ETHUSD",1728151281717,2.901,2413.0,2412.7,2.01018048]
["bitfinex","ETHUSD",1728151281922,2.90095,2413.0,2412.8,0.3515454]
["bitfinex","ETHUSD",1728151282081,2.90095,2413.0,2412.7,2.01018048]
["bitfinex","ETHUSD",1728151282278,2.90089,2413.1,2412.8,0.35153962]
["bitfinex","ETHUSD",1728151282614,2.90089,2413.1,2412.7,2.01018048]
["bitfinex","ETHUSD",1728151282820,5.80181,2413.1,2412.8,0.35163834]
["bitfinex","ETHUSD",1728151283117,2.90089,2413.1,2412.7,2.01018048]
["bitfinex","ETHUSD",1728151283292,2.90089,2413.1,2412.8,0.35162084]
["bitfinex","ETHUSD",1728151283497,0.7885,2413.0,2412.7,2.01018048]
["bitfinex","ETHUSD",1728151283734,0.7885,2413.0,2412.8,0.35165617]
["bitfinex","ETHUSD",1728151283947,0.7885,2413.0,2412.7,3.01533449]
["bitfinex","ETHUSD",1728151284498,2.90115,2412.9,2412.8,0.35166412]
["bitfinex","ETHUSD",1728151284738,2.90119,2412.8,2412.7,2.01018048]
["bitfinex","ETHUSD",1728151286704,2.90108,2412.9,2412.7,2.01018048]
["bitfinex","ETHUSD",1728151289708,2.90119,2412.8,2412.7,2.01018048]
["bitfinex","ETHUSD",1728151292144,3.71089,2412.8,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151314465,2.90119,2412.8,2412.7,0.81308048]
["bitfinex","ETHUSD",1728151320732,5.80221,2412.9,2412.7,0.81308048]
["bitfinex","ETHUSD",1728151320923,5.80221,2412.9,2412.7,1.07300947]
["bitfinex","ETHUSD",1728151321493,2.90107,2412.9,2412.7,1.07300947]
["bitfinex","ETHUSD",1728151322504,5.80221,2412.9,2412.7,1.07300947]
["bitfinex","ETHUSD",1728151322831,2.90107,2412.9,2412.7,1.07300947]
["bitfinex","ETHUSD",1728151323437,5.8022,2412.9,2412.7,1.07300947]
["bitfinex","ETHUSD",1728151323634,2.90107,2412.9,2412.7,1.07300947]
["bitfinex","ETHUSD",1728151324192,2.90102,2413.0,2412.8,0.7768]
["bitfinex","ETHUSD",1728151324429,2.90067,2413.3,2412.9,1.26011189]
["bitfinex","ETHUSD",1728151324640,2.90084,2413.1,2412.9,1.26011189]
["bitfinex","ETHUSD",1728151325202,5.80176,2413.1,2412.9,1.26011189]
["bitfinex","ETHUSD",1728151325397,2.90078,2413.2,2413.0,0.7768]
["bitfinex","ETHUSD",1728151325603,2.90078,2413.2,2413.1,2.30463213]
["bitfinex","ETHUSD",1728151326257,2.90061,2413.3,2413.1,2.30463213]
["bitfinex","ETHUSD",1728151326417,5.80126,2413.3,2413.1,2.30463213]
["bitfinex","ETHUSD",1728151326608,2.90061,2413.3,2413.1,2.30463213]
["bitfinex","ETHUSD",1728151327036,2.90042,2413.5,2413.2,1.13404321]
["bitfinex","ETHUSD",1728151327251,2.90048,2413.4,2413.2,1.13404321]
["bitfinex","ETHUSD",1728151327753,2.90059,2413.3,2413.2,1.13404321]
["bitfinex","ETHUSD",1728151329423,2.90048,2413.4,2413.2,1.13404321]
["bitfinex","ETHUSD",1728151333450,2.90045,2413.5,2413.2,1.13404321]
["bitfinex","ETHUSD",1728151334435,2.90045,2413.5,2413.3,0.52248848]
["bitfinex","ETHUSD",1728151335213,2.90031,2413.6,2413.3,0.52248848]
["bitfinex","ETHUSD",1728151336716,5.80061,2413.6,2413.3,0.52248848]
["bitfinex","ETHUSD",1728151336914,2.9003,2413.6,2413.3,0.52248848]
["bitfinex","ETHUSD",1728151338967,3.68028,2413.8,2413.3,0.52248848]
["bitfinex","ETHUSD",1728151339114,2.89982,2414.0,2413.7,1.78620941]
["bitfinex","ETHUSD",1728151339437,2.89982,2414.0,2413.8,0.8259]
["bitfinex","ETHUSD",1728151339816,2.89954,2414.2,2413.9,1.78620941]
["bitfinex","ETHUSD",1728151340316,2.89936,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1728151340317,2.89946,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1728151340610,2.89936,2414.4,2414.1,2.61210941]
["bitfinex","ETHUSD",1728151340904,2.89934,2414.4,2414.1,0.8259]
["bitfinex","ETHUSD",1728151342015,2.89933,2414.4,2414.1,0.8259]
["bitfinex","ETHUSD",1728151342370,5.79869,2414.4,2414.1,0.8259]
["bitfinex","ETHUSD",1728151343111,2.89933,2414.4,2414.1,0.8259]
["bitfinex","ETHUSD",1728151343294,2.89948,2414.3,2414.1,0.8259]
["bitfinex","ETHUSD",1728151347645,2.89951,2414.2,2414.1,0.8259]
["bitfinex","ETHUSD",1728151347814,2.89951,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1728151347983,2.89951,2414.2,2414.0,2.27636]
["bitfinex","ETHUSD",1728151348502,2.8994,2414.3,2414.0,2.27636]
["bitfinex","ETHUSD",1728151350599,2.89963,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1728151350925,5.79915,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1728151351093,2.89956,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1728151351287,2.89963,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1728151352203,2.89956,2414.2,2414.0,2.27636]
["bitfinex","ETHUSD",1728151353202,5.79916,2414.2,2414.0,2.27636]
["bitfinex","ETHUSD",1728151353404,2.89963,2414.1,2413.9,0.7636]
["bitfinex","ETHUSD",1728151353653,2.89975,2414.0,2413.9,0.7636]
["bitfinex","ETHUSD",1728151354650,2.89995,2413.9,2413.7,2.7636]
["bitfinex","ETHUSD",1728151356529,2.89999,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728151360068,2.89995,2413.9,2413.7,2.0]
["bitfinex","ETHUSD",1728151360230,2.89999,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728151362368,2.89995,2413.9,2413.7,2.0]
["bitfinex","ETHUSD",1728151362928,5.79994,2413.9,2413.7,2.0]
["bitfinex","ETHUSD",1728151363569,2.89995,2413.9,2413.7,2.0]
["bitfinex","ETHUSD",1728151367385,0.8852091,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1728151367555,2.89987,2413.9,2413.7,2.0]
["bitfinex","ETHUSD",1728151369685,3.7849691,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1728151373888,0.8852091,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1728151374090,2.89987,2413.9,2413.7,2.0]
["bitfinex","ETHUSD",1728151379558,5.7998,2413.9,2413.7,2.0]
["bitfinex","ETHUSD",1728151379791,2.89987,2413.9,2413.7,2.0]
["bitfinex","ETHUSD",1728151386300,2.89987,2413.9,2413.7,2.7512]
["bitfinex","ETHUSD",1728151387469,2.89987,2413.9,2413.7,2.0]
["bitfinex","ETHUSD",1728151387665,2.89987,2413.9,2413.2,7.99498262]
["bitfinex","ETHUSD",1728151387666,2.90035,2413.5,2413.4,2.0]
["bitfinex","ETHUSD",1728151387871,2.90035,2413.5,2413.4,2.35136589]
["bitfinex","ETHUSD",1728151388087,2.90035,2413.5,2413.4,2.9999068]
["bitfinex","ETHUSD",1728151388258,2.90035,2413.5,2413.4,2.64854091]
["bitfinex","ETHUSD",1728151388463,6.59718,2413.7,2413.4,2.64854091]
["bitfinex","ETHUSD",1728151388803,3.69685,2413.8,2413.4,2.99987954]
["bitfinex","ETHUSD",1728151389034,0.7968,2413.8,2413.4,2.0]
["bitfinex","ETHUSD",1728151389309,2.90035,2413.5,2413.4,2.0]
["bitfinex","ETHUSD",1728151389469,2.90035,2413.5,2413.2,0.35134175]
["bitfinex","ETHUSD",1728151389811,2.90035,2413.5,2413.1,3.13053213]
["bitfinex","ETHUSD",1728151389812,5.80101,2413.4,2413.1,3.13053213]
["bitfinex","ETHUSD",1728151390014,2.90048,2413.4,2413.1,3.13053213]
["bitfinex","ETHUSD",1728151390313,5.80102,2413.4,2413.1,3.13053213]
["bitfinex","ETHUSD",1728151390496,2.90048,2413.4,2413.1,2.0]
["bitfinex","ETHUSD",1728151390699,0.7968,2413.5,2413.1,4.90082]
["bitfinex","ETHUSD",1728151390875,0.7968,2413.5,2413.1,6.07803767]
["bitfinex","ETHUSD",1728151391271,0.7968,2413.5,2413.1,5.72672]
["bitfinex","ETHUSD",1728151391469,3.69718,2413.5,2413.1,3.17714492]
["bitfinex","ETHUSD",1728151392207,3.69718,2413.5,2413.1,2.8259]
["bitfinex","ETHUSD",1728151392412,3.69718,2413.5,2413.1,3.61232343]
["bitfinex","ETHUSD",1728151392765,2.90053,2413.4,2413.1,3.61232343]
["bitfinex","ETHUSD",1728151402708,2.90053,2413.4,2413.2,0.8282]
["bitfinex","ETHUSD",1728151405245,2.90053,2413.4,2413.2,0.82204658]
["bitfinex","ETHUSD",1728151410250,5.80106,2413.4,2413.2,0.82204658]
["bitfinex","ETHUSD",1728151411719,5.80106,2413.4,2413.1,2.0]
["bitfinex","ETHUSD",1728151411943,2.90059,2413.3,2413.1,2.0]
["bitfinex","ETHUSD",1728151412148,3.68591,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1728151412349,3.68591,2413.2,2412.8,2.7555]
["bitfinex","ETHUSD",1728151412350,2.9009,2413.1,2412.8,2.7555]
["bitfinex","ETHUSD",1728151413624,0.7852,2413.2,2412.8,2.7555]
["bitfinex","ETHUSD",1728151413826,0.7852,2413.2,2412.8,6.25849027]
["bitfinex","ETHUSD",1728151414453,0.7852,2413.2,2412.8,2.7555]
["bitfinex","ETHUSD",1728151414454,2.90095,2413.0,2412.8,2.7555]
["bitfinex","ETHUSD",1728151415316,2.90095,2413.0,2412.8,2.0]
["bitfinex","ETHUSD",1728151415912,5.802,2413.0,2412.8,2.0]
["bitfinex","ETHUSD",1728151416157,2.90095,2413.0,2412.8,2.0]
["bitfinex","ETHUSD",1728151416530,5.80196,2413.0,2412.8,2.0]
["bitfinex","ETHUSD",1728151416737,2.90107,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1728151418656,3.68627,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1728151419163,0.7852,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1728151420067,2.90095,2413.0,2412.8,2.0]
["bitfinex","ETHUSD",1728151421832,2.90095,2413.0,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151422065,2.90114,2412.9,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151435080,5.80229,2412.9,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151435775,2.90114,2412.9,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151437718,5.80229,2412.9,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151438012,2.90114,2412.9,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151438229,2.90119,2412.8,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151440418,2.90098,2413.0,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151441283,2.90119,2412.8,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151442319,3.66789,2412.8,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151446661,2.90107,2412.9,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151448535,2.90119,2412.8,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151448845,5.80224,2412.9,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151450150,5.8022,2412.9,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151450571,2.90107,2412.9,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151451085,5.80222,2412.9,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151452189,2.90107,2412.9,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151458789,2.90119,2412.8,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151460994,3.66763,2413.1,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151461294,2.90107,2412.9,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151464527,0.7876,2412.8,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151464814,6.02499941,2412.8,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151466285,9.02499941,2412.8,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151483582,9.01627344,2412.8,2412.7,0.01018048]
["bitfinex","ETHUSD",1728151503870,9.01627344,2412.8,2411.6,0.8115]
["bitfinex","ETHUSD",1728151503871,3.45251,2411.7,2411.6,0.8115]
["bitfinex","ETHUSD",1728151504103,5.23871941,2411.7,2411.6,0.8115]
["bitfinex","ETHUSD",1728151504304,2.90251,2411.7,2411.6,0.8115]
["bitfinex","ETHUSD",1728151506197,2.90251,2411.7,2411.3,2.59701008]
["bitfinex","ETHUSD",1728151506198,6.45287,2411.4,2411.3,2.59701008]
["bitfinex","ETHUSD",1728151506518,6.45348,2410.9,2410.8,3.57812374]
["bitfinex","ETHUSD",1728151506722,8.23968941,2410.9,2410.8,3.57812374]
["bitfinex","ETHUSD",1728151506996,9.27433765,2410.9,2410.8,3.57812374]
["bitfinex","ETHUSD",1728151507210,9.39433765,2410.9,2410.8,3.57812374]
["bitfinex","ETHUSD",1728151507359,28.31842665,2410.9,2410.8,3.57812374]
["bitfinex","ETHUSD",1728151507559,3.69258,2409.9,2409.7,19.72]
["bitfinex","ETHUSD",1728151507795,3.69258,2409.9,2409.0,2.0]
["bitfinex","ETHUSD",1728151507797,2.90551,2409.3,2409.0,2.0]
["bitfinex","ETHUSD",1728151508118,2.90564,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1728151508395,5.81191,2408.9,2408.5,2.0]
["bitfinex","ETHUSD",1728151508602,2.90591,2408.9,2408.5,2.0]
["bitfinex","ETHUSD",1728151509306,2.90605,2408.8,2408.6,0.802]
["bitfinex","ETHUSD",1728151510174,2.90613,2408.7,2408.6,0.802]
["bitfinex","ETHUSD",1728151511108,2.90605,2408.8,2408.6,0.802]
["bitfinex","ETHUSD",1728151511792,2.9054,2409.3,2409.1,13.90813]
["bitfinex","ETHUSD",1728151512121,6.4554,2409.3,2409.2,13.90813]
["bitfinex","ETHUSD",1728151514503,3.4554,2409.3,2409.2,13.90813]
["bitfinex","ETHUSD",1728151515829,2.9054,2409.3,2409.2,13.90813]
["bitfinex","ETHUSD",1728151518596,2.90529,2409.4,2409.2,13.90813]
["bitfinex","ETHUSD",1728151518994,2.9054,2409.3,2409.2,13.90813]
["bitfinex","ETHUSD",1728151519306,2.90529,2409.4,2409.2,13.90813]
["bitfinex","ETHUSD",1728151519481,2.9054,2409.3,2409.2,13.90813]
["bitfinex","ETHUSD",1728151519687,2.90529,2409.4,2409.2,13.90813]
["bitfinex","ETHUSD",1728151519923,5.81067,2409.4,2409.2,13.90813]
["bitfinex","ETHUSD",1728151520284,2.90529,2409.4,2409.2,13.90813]
["bitfinex","ETHUSD",1728151521843,5.81065,2409.4,2409.2,13.90813]
["bitfinex","ETHUSD",1728151522048,2.90529,2409.4,2409.2,13.90813]
["bitfinex","ETHUSD",1728151522923,5.81066,2409.4,2409.2,13.90813]
["bitfinex","ETHUSD",1728151523121,2.90529,2409.4,2409.2,13.90813]
["bitfinex","ETHUSD",1728151523742,5.81064,2409.4,2409.1,0.802]
["bitfinex","ETHUSD",1728151523952,2.90529,2409.4,2409.1,0.802]
["bitfinex","ETHUSD",1728151524112,2.90548,2409.3,2409.1,0.802]
["bitfinex","ETHUSD",1728151524535,2.90586,2409.0,2408.8,0.7966]
["bitfinex","ETHUSD",1728151524919,2.90589,2408.9,2408.8,0.7966]
["bitfinex","ETHUSD",1728151525532,2.90613,2408.7,2408.6,0.7966]
["bitfinex","ETHUSD",1728151526857,2.90606,2408.8,2408.3,0.7966]
["bitfinex","ETHUSD",1728151526858,2.90656,2408.4,2408.3,0.7966]
["bitfinex","ETHUSD",1728151529459,2.90685,2408.1,2408.0,0.8178]
["bitfinex","ETHUSD",1728151530332,2.907,2408.0,2407.7,0.8178]
["bitfinex","ETHUSD",1728151531144,2.9071,2407.9,2407.7,0.8178]
["bitfinex","ETHUSD",1728151531312,5.8138,2408.1,2407.7,0.8178]
["bitfinex","ETHUSD",1728151532168,2.90652,2408.4,2407.7,8.1709709]
["bitfinex","ETHUSD",1728151532169,2.9065,2408.4,2407.7,8.1709709]
["bitfinex","ETHUSD",1728151532316,2.90673,2408.2,2407.7,8.1709709]
["bitfinex","ETHUSD",1728151532620,2.90673,2408.2,2407.7,1.390335]
["bitfinex","ETHUSD",1728151533227,2.90673,2408.2,2407.7,4.297655]
["bitfinex","ETHUSD",1728151533427,2.90673,2408.2,2407.8,0.6297655]
["bitfinex","ETHUSD",1728151534964,3.0,2408.5,2407.7,1.390335]
["bitfinex","ETHUSD",1728151535134,2.90682,2408.2,2407.7,1.390335]
["bitfinex","ETHUSD",1728151535691,2.90687,2408.1,2407.7,1.390335]
["bitfinex","ETHUSD",1728151538021,2.90697,2408.0,2407.7,1.390335]
["bitfinex","ETHUSD",1728151539254,2.90682,2408.2,2407.7,1.390335]
["bitfinex","ETHUSD",1728151539255,2.90681,2408.2,2407.7,1.390335]
["bitfinex","ETHUSD",1728151539483,2.90698,2408.0,2407.7,0.8178]
["bitfinex","ETHUSD",1728151541635,2.90685,2408.1,2407.7,0.8178]
["bitfinex","ETHUSD",1728151544154,2.90679,2408.2,2407.7,3.72511]
["bitfinex","ETHUSD",1728151545082,2.90654,2408.4,2407.9,2.0]
["bitfinex","ETHUSD",1728151545379,2.90654,2408.4,2408.0,0.8199]
["bitfinex","ETHUSD",1728151548593,2.90654,2408.4,2408.0,1.392593]
["bitfinex","ETHUSD",1728151548941,2.90654,2408.4,2408.0,0.8199]
["bitfinex","ETHUSD",1728151552613,2.90667,2408.3,2408.0,0.8199]
["bitfinex","ETHUSD",1728151556908,2.90654,2408.4,2408.0,0.8199]
["bitfinex","ETHUSD",1728151557481,5.8131,2408.4,2408.0,0.8199]
["bitfinex","ETHUSD",1728151557720,2.90674,2408.2,2408.0,0.8199]
["bitfinex","ETHUSD",1728151558858,2.90654,2408.4,2407.5,1.05593778]
["bitfinex","ETHUSD",1728151558859,2.90707,2408.0,2407.8,0.8111]
["bitfinex","ETHUSD",1728151559147,7.5548159,2408.4,2407.6,2.0]
["bitfinex","ETHUSD",1728151559148,2.90709,2407.9,2407.6,2.8111]
["bitfinex","ETHUSD",1728151559353,2.90725,2407.8,2407.6,2.8111]
["bitfinex","ETHUSD",1728151559509,2.90709,2407.9,2407.6,2.8111]
["bitfinex","ETHUSD",1728151559952,2.90724,2407.8,2407.6,2.0]
["bitfinex","ETHUSD",1728151560149,2.90709,2407.9,2407.6,2.0]
["bitfinex","ETHUSD",1728151563440,2.90733,2407.7,2407.5,0.70395901]
["bitfinex","ETHUSD",1728151565227,2.90745,2407.6,2407.5,0.70395901]
["bitfinex","ETHUSD",1728151565887,2.90719,2407.9,2407.5,0.70395901]
["bitfinex","ETHUSD",1728151566187,2.90728,2407.8,2407.5,0.70395901]
["bitfinex","ETHUSD",1728151567686,2.90719,2407.9,2407.5,0.70395901]
["bitfinex","ETHUSD",1728151567995,5.8144,2407.9,2407.5,0.70395901]
["bitfinex","ETHUSD",1728151568281,2.90726,2407.8,2407.5,0.70395901]
["bitfinex","ETHUSD",1728151568669,2.90719,2407.9,2407.6,2.8088]
["bitfinex","ETHUSD",1728151577662,2.90698,2408.0,2407.6,2.8088]
["bitfinex","ETHUSD",1728151579765,2.90709,2407.9,2407.6,2.8088]
["bitfinex","ETHUSD",1728151581527,2.90698,2408.0,2407.6,2.8088]
["bitfinex","ETHUSD",1728151582938,2.90694,2408.1,2407.7,4.69746192]
["bitfinex","ETHUSD",1728151583297,2.90694,2408.1,2407.7,5.73882811]
["bitfinex","ETHUSD",1728151583724,2.90694,2408.1,2407.7,2.83150811]
["bitfinex","ETHUSD",1728151584135,2.90694,2408.1,2407.7,1.04136619]
["bitfinex","ETHUSD",1728151584297,2.90694,2408.1,2407.6,8.62357]
["bitfinex","ETHUSD",1728151585734,2.90674,2408.2,2407.8,0.7843]
["bitfinex","ETHUSD",1728151586601,2.90674,2408.2,2407.8,3.69149]
["bitfinex","ETHUSD",1728151587723,0.7554,2408.5,2406.9,16.8960728]
["bitfinex","ETHUSD",1728151587724,2.90634,2408.6,2408.1,1.79014192]
["bitfinex","ETHUSD",1728151587925,2.90634,2408.6,2408.1,4.69698192]
["bitfinex","ETHUSD",1728151588237,5.81267,2408.6,2408.1,4.69698192]
["bitfinex","ETHUSD",1728151588627,2.90633,2408.6,2408.1,4.69698192]
["bitfinex","ETHUSD",1728151588827,2.90645,2408.5,2408.1,1.79014192]
["bitfinex","ETHUSD",1728151589203,2.9065,2408.4,2408.0,1.17531727]
["bitfinex","ETHUSD",1728151589399,2.9065,2408.4,2408.0,0.8221]
["bitfinex","ETHUSD",1728151590602,2.9065,2408.4,2408.0,3.72907]
["bitfinex","ETHUSD",1728151592316,2.9065,2408.4,2408.0,0.8221]
["bitfinex","ETHUSD",1728151595109,2.9065,2408.4,2408.0,3.72907]
["bitfinex","ETHUSD",1728151595643,2.90638,2408.5,2408.0,3.72907]
["bitfinex","ETHUSD",1728151596433,2.90632,2408.6,2408.0,0.8221]
["bitfinex","ETHUSD",1728151596631,2.90632,2408.6,2408.1,2.90684]
["bitfinex","ETHUSD",1728151596632,5.81265,2408.6,2408.1,2.90684]
["bitfinex","ETHUSD",1728151598732,5.81265,2408.6,2408.2,0.7742]
["bitfinex","ETHUSD",1728151599438,2.90632,2408.6,2408.2,0.7742]
["bitfinex","ETHUSD",1728151599659,2.90644,2408.5,2408.2,0.7742]
["bitfinex","ETHUSD",1728151601965,2.90626,2408.6,2408.2,0.7742]
["bitfinex","ETHUSD",1728151602560,5.81258,2408.6,2408.2,0.7742]
["bitfinex","ETHUSD",1728151603424,2.90626,2408.6,2408.2,0.7742]
["bitfinex","ETHUSD",1728151603603,2.90626,2408.6,2408.2,2.7742]
["bitfinex","ETHUSD",1728151604096,2.90626,2408.6,2408.2,5.68091]
["bitfinex","ETHUSD",1728151604499,2.90626,2408.6,2408.2,6.71869419]
["bitfinex","ETHUSD",1728151609014,2.90644,2408.5,2408.2,3.81198419]
["bitfinex","ETHUSD",1728151609324,2.90644,2408.5,2408.2,2.7742]
["bitfinex","ETHUSD",1728151615632,2.90622,2408.7,2408.2,2.7742]
["bitfinex","ETHUSD",1728151615633,2.90625,2408.6,2408.2,2.7742]
["bitfinex","ETHUSD",1728151619005,2.90638,2408.5,2408.2,2.7742]
["bitfinex","ETHUSD",1728151619209,2.90625,2408.6,2408.2,2.7742]
["bitfinex","ETHUSD",1728151623232,2.9065,2408.4,2408.0,4.02857224]
["bitfinex","ETHUSD",1728151623398,2.9065,2408.4,2408.0,1.12166224]
["bitfinex","ETHUSD",1728151624308,3.71408,2408.5,2408.0,4.02858224]
["bitfinex","ETHUSD",1728151624507,3.71408,2408.5,2408.0,4.74809142]
["bitfinex","ETHUSD",1728151624719,3.71408,2408.5,2408.0,5.10133142]
["bitfinex","ETHUSD",1728151625210,3.71408,2408.5,2408.0,5.45456915]
["bitfinex","ETHUSD",1728151625409,3.71408,2408.5,2408.0,5.10133142]
["bitfinex","ETHUSD",1728151625617,3.71408,2408.5,2408.0,4.74809142]
["bitfinex","ETHUSD",1728151626200,3.71408,2408.5,2408.1,0.35335722]
["bitfinex","ETHUSD",1728151626401,3.71408,2408.5,2408.0,4.74809142]
["bitfinex","ETHUSD",1728151626712,3.71408,2408.5,2408.1,0.35336378]
["bitfinex","ETHUSD",1728151627235,3.71408,2408.5,2408.0,4.74809142]
["bitfinex","ETHUSD",1728151627420,3.71408,2408.5,2408.1,0.35343423]
["bitfinex","ETHUSD",1728151627621,3.71408,2408.5,2408.0,4.74809142]
["bitfinex","ETHUSD",1728151627831,3.71408,2408.5,2408.1,0.35342992]
["bitfinex","ETHUSD",1728151628023,3.71408,2408.5,2408.0,4.74809142]
["bitfinex","ETHUSD",1728151628402,3.71408,2408.5,2408.1,0.35343409]
["bitfinex","ETHUSD",1728151628603,3.71408,2408.5,2408.0,4.74809142]
["bitfinex","ETHUSD",1728151628833,3.71408,2408.5,2408.1,0.35351342]
["bitfinex","ETHUSD",1728151628994,3.71408,2408.5,2408.0,4.74809142]
["bitfinex","ETHUSD",1728151629200,3.71408,2408.5,2408.1,0.3535111]
["bitfinex","ETHUSD",1728151629502,3.71408,2408.5,2408.0,4.74809142]
["bitfinex","ETHUSD",1728151630112,3.71408,2408.5,2408.1,0.3535639]
["bitfinex","ETHUSD",1728151630319,3.71408,2408.5,2408.2,0.3535639]
["bitfinex","ETHUSD",1728151630500,3.71408,2408.5,2408.0,4.74809142]
["bitfinex","ETHUSD",1728151630699,3.71408,2408.5,2408.1,0.35362638]
["bitfinex","ETHUSD",1728151630900,3.71408,2408.5,2408.2,0.35362638]
["bitfinex","ETHUSD",1728151631128,3.71408,2408.5,2408.0,4.74809142]
["bitfinex","ETHUSD",1728151631337,3.71408,2408.5,2408.1,2.90684]
["bitfinex","ETHUSD",1728151631550,3.71408,2408.5,2408.1,3.59430941]
["bitfinex","ETHUSD",1728151631838,3.71408,2408.5,2408.1,3.94800014]
["bitfinex","ETHUSD",1728151632055,3.71408,2408.5,2408.2,0.35369073]
["bitfinex","ETHUSD",1728151632200,3.71408,2408.5,2408.1,3.59430941]
["bitfinex","ETHUSD",1728151632547,3.71408,2408.5,2408.2,0.35377407]
["bitfinex","ETHUSD",1728151632841,1.79014192,2408.7,2407.9,2.0]
["bitfinex","ETHUSD",1728151632842,0.7693,2408.2,2407.9,2.0]
["bitfinex","ETHUSD",1728151633045,0.7693,2408.2,2408.0,0.35380413]
["bitfinex","ETHUSD",1728151633201,0.7693,2408.2,2407.9,2.0]
["bitfinex","ETHUSD",1728151633401,0.7693,2408.2,2408.0,0.3538307]
["bitfinex","ETHUSD",1728151633603,0.7693,2408.2,2407.9,2.0]
["bitfinex","ETHUSD",1728151633842,0.7693,2408.2,2408.0,0.35382828]
["bitfinex","ETHUSD",1728151633843,3.67604,2408.2,2408.0,0.35382828]
["bitfinex","ETHUSD",1728151634045,3.67604,2408.2,2407.9,2.0]
["bitfinex","ETHUSD",1728151634208,3.67604,2408.2,2408.0,0.35382786]
["bitfinex","ETHUSD",1728151634403,3.67604,2408.2,2407.9,2.0]
["bitfinex","ETHUSD",1728151635235,3.67604,2408.2,2408.0,0.35377882]
["bitfinex","ETHUSD",1728151635548,3.67604,2408.2,2407.9,2.0]
["bitfinex","ETHUSD",1728151636643,2.90685,2408.1,2407.9,2.0]
["bitfinex","ETHUSD",1728151638705,3.67604,2408.2,2407.9,2.0]
["bitfinex","ETHUSD",1728151641833,2.90686,2408.1,2407.9,2.0]
["bitfinex","ETHUSD",1728151644350,2.90686,2408.1,2407.5,3.67049]
["bitfinex","ETHUSD",1728151644351,3.66896,2408.0,2407.5,3.67049]
["bitfinex","ETHUSD",1728151644653,2.9071,2407.9,2407.6,0.3535318]
["bitfinex","ETHUSD",1728151645013,2.9071,2407.9,2407.6,0.70706579]
["bitfinex","ETHUSD",1728151645213,2.9071,2407.9,2407.6,0.3535318]
["bitfinex","ETHUSD",1728151645648,3.66888,2408.0,2407.6,0.3535318]
["bitfinex","ETHUSD",1728151645862,3.66888,2408.0,2407.6,3.2609818]
["bitfinex","ETHUSD",1728151647042,0.7619,2408.0,2407.6,3.2609818]
["bitfinex","ETHUSD",1728151647219,0.7619,2408.0,2407.6,4.68654357]
["bitfinex","ETHUSD",1728151647421,0.7619,2408.0,2407.6,6.47668549]
["bitfinex","ETHUSD",1728151648479,0.7619,2408.0,2407.6,6.12328509]
["bitfinex","ETHUSD",1728151650053,3.66888,2408.0,2407.6,6.12328509]
["bitfinex","ETHUSD",1728151650259,3.66888,2408.0,2407.6,5.76975329]
["bitfinex","ETHUSD",1728151650621,0.7619,2408.0,2407.6,5.76975329]
["bitfinex","ETHUSD",1728151651557,3.66896,2408.0,2407.6,2.86230329]
["bitfinex","ETHUSD",1728151652648,3.66896,2408.0,2407.6,1.07216137]
["bitfinex","ETHUSD",1728151653948,2.90724,2407.8,2407.4,2.0]
["bitfinex","ETHUSD",1728151654148,2.90724,2407.8,2407.4,2.3532171]
["bitfinex","ETHUSD",1728151654348,2.90724,2407.8,2407.4,2.0]
["bitfinex","ETHUSD",1728151656247,0.7935,2407.7,2407.4,2.0]
["bitfinex","ETHUSD",1728151656448,0.7935,2407.7,2407.4,0.90706964]
["bitfinex","ETHUSD",1728151660486,2.90769,2407.5,2407.2,2.0]
["bitfinex","ETHUSD",1728151661279,3.70091,2407.7,2407.2,2.0]
["bitfinex","ETHUSD",1728151661474,6.60832,2407.7,2407.2,2.0]
["bitfinex","ETHUSD",1728151661952,2.90753,2407.6,2407.2,2.0]
["bitfinex","ETHUSD",1728151662498,2.90759,2407.5,2407.2,2.0]
["bitfinex","ETHUSD",1728151662994,2.9077,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1728151663654,2.90795,2407.2,2406.8,0.7948563]
["bitfinex","ETHUSD",1728151664356,2.90795,2407.2,2406.8,2.58499822]
["bitfinex","ETHUSD",1728151665857,3.68487,2407.1,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151666059,2.9083,2406.9,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151667152,6.59304,2407.1,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151667366,3.68487,2407.1,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151667761,2.90819,2407.0,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151668707,2.9083,2406.9,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151678411,2.90819,2407.0,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151678573,5.81644,2407.0,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151678779,8.81607,2407.2,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151679511,2.90807,2407.1,2406.8,1.82499822]
["bitfinex","ETHUSD",1728151679728,0.7898,2407.3,2407.0,1.79014192]
["bitfinex","ETHUSD",1728151679876,0.7898,2407.3,2407.0,2.60894192]
["bitfinex","ETHUSD",1728151679877,2.90788,2407.3,2407.0,2.60894192]
["bitfinex","ETHUSD",1728151680077,0.7898,2407.5,2407.2,1.79014192]
["bitfinex","ETHUSD",1728151680392,2.9076,2407.5,2407.2,1.79014192]
["bitfinex","ETHUSD",1728151680578,2.90755,2407.6,2407.2,1.79014192]
["bitfinex","ETHUSD",1728151680579,2.90755,2407.6,2407.4,1.79014192]
["bitfinex","ETHUSD",1728151681582,2.9077,2407.4,2407.3,0.8188]
["bitfinex","ETHUSD",1728151681787,2.9077,2407.4,2407.1,0.8188]
["bitfinex","ETHUSD",1728151686697,2.90758,2407.5,2407.1,0.8188]
["bitfinex","ETHUSD",1728151686917,6.58518,2407.6,2407.1,0.8188]
["bitfinex","ETHUSD",1728151688333,0.7701,2407.6,2407.1,0.8188]
["bitfinex","ETHUSD",1728151688529,2.90793,2407.3,2406.9,0.8232]
["bitfinex","ETHUSD",1728151688684,3.7014,2407.3,2406.9,0.8232]
["bitfinex","ETHUSD",1728151688888,3.7014,2407.3,2406.9,1.86970582]
["bitfinex","ETHUSD",1728151689692,2.9079,2407.3,2407.0,3.79014192]
["bitfinex","ETHUSD",1728151690040,3.0,2407.6,2407.0,3.79014192]
["bitfinex","ETHUSD",1728151690041,5.90746,2407.6,2407.2,1.79014192]
["bitfinex","ETHUSD",1728151691905,2.90759,2407.5,2407.2,1.79014192]
["bitfinex","ETHUSD",1728151692100,2.90741,2407.7,2407.4,1.79014192]
["bitfinex","ETHUSD",1728151692321,3.0,2407.8,2407.2,0.8232]
["bitfinex","ETHUSD",1728151692524,2.90777,2407.4,2407.2,0.8232]
["bitfinex","ETHUSD",1728151692732,2.90776,2407.4,2407.2,0.8232]
["bitfinex","ETHUSD",1728151693315,2.90758,2407.5,2407.2,0.8232]
["bitfinex","ETHUSD",1728151693921,2.90778,2407.4,2407.2,0.8232]
["bitfinex","ETHUSD",1728151694125,2.90778,2407.4,2407.0,4.61334192]
["bitfinex","ETHUSD",1728151694430,5.81555,2407.4,2407.0,4.61334192]
["bitfinex","ETHUSD",1728151695543,2.90777,2407.4,2407.0,4.61334192]
["bitfinex","ETHUSD",1728151695728,2.90776,2407.4,2407.0,4.61334192]
["bitfinex","ETHUSD",1728151696383,2.90776,2407.4,2407.0,8.27715474]
["bitfinex","ETHUSD",1728151697565,2.90776,2407.4,2407.0,5.36898474]
["bitfinex","ETHUSD",1728151701565,2.90782,2407.3,2407.0,4.61334192]
["bitfinex","ETHUSD",1728151702675,3.70105,2407.6,2407.0,4.61334192]
["bitfinex","ETHUSD",1728151702876,0.7935,2407.6,2407.0,4.61334192]
["bitfinex","ETHUSD",1728151703280,2.90793,2407.3,2407.0,2.8232]
["bitfinex","ETHUSD",1728151705765,2.90782,2407.4,2407.0,2.8232]
["bitfinex","ETHUSD",1728151705973,5.81563,2407.4,2407.0,2.8232]
["bitfinex","ETHUSD",1728151706304,5.81563,2407.4,2407.0,4.61334192]
["bitfinex","ETHUSD",1728151706980,5.81557,2407.4,2407.0,4.61334192]
["bitfinex","ETHUSD",1728151707171,2.90776,2407.4,2407.0,4.61334192]
["bitfinex","ETHUSD",1728151708501,2.90827,2407.0,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151712018,5.81654,2407.0,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151712824,3.6908,2406.9,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151716022,7.2408,2406.9,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151716226,7.70633419,2406.9,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151716426,7.2408,2406.9,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151718823,7.78621607,2406.9,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151718998,8.28910896,2406.9,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151721500,12.17394201,2406.9,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151723032,12.24595332,2406.9,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151723914,12.17394201,2406.9,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151725234,46.76546601,2406.9,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151725533,19.56309401,2406.9,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151728129,23.92909401,2406.9,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151730415,19.56309401,2406.9,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151730644,12.17394201,2406.9,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151730947,35.44435601,2406.9,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151731267,28.61535601,2406.9,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151731838,17.60214101,2406.9,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151732043,16.52286801,2406.9,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151732735,20.90286801,2406.9,2406.8,0.0348563]
["bitfinex","ETHUSD",1728151734969,2.90987,2405.6,2405.5,0.8037]
["bitfinex","ETHUSD",1728151735157,2.90987,2405.6,2403.7,13.90813]
["bitfinex","ETHUSD",1728151735158,1.3359,2405.4,2404.8,0.8037]
["bitfinex","ETHUSD",1728151735470,2.9105,2405.1,2404.9,0.371459]
["bitfinex","ETHUSD",1728151735675,2.91043,2405.2,2404.8,0.8037]
["bitfinex","ETHUSD",1728151736239,2.91019,2405.4,2404.8,0.8037]
["bitfinex","ETHUSD",1728151736479,2.91029,2405.3,2404.9,0.8037]
["bitfinex","ETHUSD",1728151736770,2.91029,2405.3,2405.0,0.371446]
["bitfinex","ETHUSD",1728151739292,2.91029,2405.3,2404.9,0.8037]
["bitfinex","ETHUSD",1728151739293,2.9106,2405.0,2404.6,2.91104]
["bitfinex","ETHUSD",1728151739469,2.9106,2405.0,2404.4,3.8340154]
["bitfinex","ETHUSD",1728151739470,2.91069,2405.0,2404.5,0.8037]
["bitfinex","ETHUSD",1728151739644,2.91072,2404.9,2404.5,0.8037]
["bitfinex","ETHUSD",1728151740004,2.91072,2404.9,2404.5,1.86671085]
["bitfinex","ETHUSD",1728151740284,5.82139,2405.0,2404.5,1.86671085]
["bitfinex","ETHUSD",1728151740468,2.91073,2404.9,2404.5,1.86671085]
["bitfinex","ETHUSD",1728151740641,2.91042,2405.2,2404.8,0.8037]
["bitfinex","ETHUSD",1728151741658,2.91019,2405.4,2404.9,0.8037]
["bitfinex","ETHUSD",1728151741877,4.99148331,2406.0,2404.9,0.8037]
["bitfinex","ETHUSD",1728151741878,2.90965,2405.8,2405.3,3.88483305]
["bitfinex","ETHUSD",1728151742091,2.90981,2405.7,2405.4,0.8008]
["bitfinex","ETHUSD",1728151742377,2.90965,2405.8,2405.1,2.91039]
["bitfinex","ETHUSD",1728151742378,2.91018,2405.4,2405.1,0.8008]
["bitfinex","ETHUSD",1728151743248,2.90996,2405.6,2405.3,0.8008]
["bitfinex","ETHUSD",1728151743673,3.45977,2405.7,2405.3,0.8008]
["bitfinex","ETHUSD",1728151744052,2.90971,2405.8,2405.3,0.8008]
["bitfinex","ETHUSD",1728151744253,2.90971,2405.8,2405.3,4.50773821]
["bitfinex","ETHUSD",1728151744455,2.90971,2405.8,2405.4,0.8008]
["bitfinex","ETHUSD",1728151745944,2.90963,2405.8,2405.4,0.8008]
["bitfinex","ETHUSD",1728151746147,5.90951,2405.9,2405.4,0.8008]
["bitfinex","ETHUSD",1728151749405,7.85250529,2406.4,2405.3,10.50189126]
["bitfinex","ETHUSD",1728151749406,2.90845,2406.8,2405.9,0.7754]
["bitfinex","ETHUSD",1728151749556,2.90897,2406.4,2406.0,3.88483305]
["bitfinex","ETHUSD",1728151749759,2.90896,2406.4,2406.0,3.88483305]
["bitfinex","ETHUSD",1728151750250,2.90896,2406.4,2406.0,4.93275035]
["bitfinex","ETHUSD",1728151750452,2.90884,2406.5,2406.1,0.7754]
["bitfinex","ETHUSD",1728151750654,3.0,2406.4,2406.1,0.7754]
["bitfinex","ETHUSD",1728151751352,3.0,2406.6,2406.2,3.88483305]
["bitfinex","ETHUSD",1728151751555,2.90861,2406.7,2406.4,3.88483305]
["bitfinex","ETHUSD",1728151752063,2.90838,2406.9,2406.4,3.88483305]
["bitfinex","ETHUSD",1728151752261,2.90843,2406.8,2406.4,3.88483305]
["bitfinex","ETHUSD",1728151754049,2.90838,2406.9,2406.4,4.93266635]
["bitfinex","ETHUSD",1728151754257,2.90844,2406.8,2406.5,0.7583]
["bitfinex","ETHUSD",1728151756367,2.90854,2406.7,2406.5,0.7583]
["bitfinex","ETHUSD",1728151758658,2.90854,2406.7,2406.2,0.7583]
["bitfinex","ETHUSD",1728151758659,2.90866,2406.6,2406.2,0.7583]
["bitfinex","ETHUSD",1728151758856,5.81767,2406.5,2406.2,0.7583]
["bitfinex","ETHUSD",1728151759508,2.90879,2406.5,2406.2,0.7583]
["bitfinex","ETHUSD",1728151761958,0.8243,2406.8,2406.2,0.7583]
["bitfinex","ETHUSD",1728151761959,2.90894,2406.4,2406.2,0.7583]
["bitfinex","ETHUSD",1728151762279,2.90894,2406.4,2406.0,0.7593]
["bitfinex","ETHUSD",1728151762472,2.90917,2406.2,2406.0,0.7593]
["bitfinex","ETHUSD",1728151763892,2.90904,2406.3,2406.0,0.7593]
["bitfinex","ETHUSD",1728151764586,5.81795,2406.4,2406.0,0.7593]
["bitfinex","ETHUSD",1728151764762,2.90894,2406.4,2406.0,0.7593]
["bitfinex","ETHUSD",1728151764964,5.81792,2406.4,2406.0,0.7593]
["bitfinex","ETHUSD",1728151765187,2.90894,2406.4,2406.0,0.7593]
["bitfinex","ETHUSD",1728151765899,5.81795,2406.4,2406.0,0.7593]
["bitfinex","ETHUSD",1728151767028,2.90911,2406.3,2406.0,0.7593]
["bitfinex","ETHUSD",1728151772667,2.90881,2406.5,2406.0,0.7593]
["bitfinex","ETHUSD",1728151772826,2.90892,2406.4,2406.0,0.7593]
["bitfinex","ETHUSD",1728151777838,2.90881,2406.5,2406.0,0.7593]
["bitfinex","ETHUSD",1728151778140,2.90903,2406.3,2406.0,0.7593]
["bitfinex","ETHUSD",1728151781623,2.90903,2406.3,2406.1,1.79243896]
["bitfinex","ETHUSD",1728151782457,2.90898,2406.4,2406.1,1.79243896]
["bitfinex","ETHUSD",1728151782966,2.90881,2406.5,2406.3,1.79243896]
["bitfinex","ETHUSD",1728151789361,8.81766,2406.5,2406.4,0.8036]
["bitfinex","ETHUSD",1728151789824,5.90881,2406.5,2406.4,0.8036]
["bitfinex","ETHUSD",1728151792515,2.9089,2406.4,2406.3,1.79243896]
["bitfinex","ETHUSD",1728151794430,2.9089,2406.4,2406.2,0.8036]
["bitfinex","ETHUSD",1728151795728,2.909,2406.4,2406.0,0.8036]
["bitfinex","ETHUSD",1728151795933,2.9092,2406.2,2406.0,0.8036]
["bitfinex","ETHUSD",1728151796644,5.81842,2406.2,2406.0,0.8036]
["bitfinex","ETHUSD",1728151796971,2.9092,2406.2,2406.0,0.8036]
["bitfinex","ETHUSD",1728151797136,2.90898,2406.4,2406.1,1.79243896]
["bitfinex","ETHUSD",1728151797337,2.90908,2406.3,2406.1,1.79243896]
["bitfinex","ETHUSD",1728151798580,2.90898,2406.4,2406.1,1.79243896]
["bitfinex","ETHUSD",1728151798739,2.90915,2406.2,2406.1,1.79243896]
["bitfinex","ETHUSD",1728151800878,2.90904,2406.3,2406.1,1.79243896]
["bitfinex","ETHUSD",1728151801236,3.0,2406.5,2406.1,1.79243896]
["bitfinex","ETHUSD",1728151801443,5.9089,2406.5,2406.3,1.79243896]
["bitfinex","ETHUSD",1728151801687,5.90867,2406.6,2406.3,2.59603896]
["bitfinex","ETHUSD",1728151801882,3.0,2406.6,2406.5,1.79243896]
["bitfinex","ETHUSD",1728151803088,3.0,2406.6,2405.8,2.90962]
["bitfinex","ETHUSD",1728151803089,0.8223,2406.5,2405.6,2.0]
["bitfinex","ETHUSD",1728151803251,2.90939,2406.0,2405.9,1.79243896]
["bitfinex","ETHUSD",1728151803454,2.90939,2406.0,2405.9,2.14641899]
["bitfinex","ETHUSD",1728151803753,2.90939,2406.0,2405.9,1.79243896]
["bitfinex","ETHUSD",1728151805184,5.81876,2406.1,2405.9,1.79243896]
["bitfinex","ETHUSD",1728151805562,5.81874,2406.1,2405.9,1.79243896]
["bitfinex","ETHUSD",1728151805890,2.90936,2406.1,2405.9,1.79243896]
["bitfinex","ETHUSD",1728151807384,2.90917,2406.2,2405.9,1.79243896]
["bitfinex","ETHUSD",1728151807553,2.90917,2406.2,2406.1,1.79243896]
["bitfinex","ETHUSD",1728151807753,2.90917,2406.2,2406.1,2.56663896]
["bitfinex","ETHUSD",1728151807953,5.90903,2406.3,2406.1,2.56663896]
["bitfinex","ETHUSD",1728151810010,5.90903,2406.3,2405.6,2.0]
["bitfinex","ETHUSD",1728151810011,0.55,2405.8,2405.3,3.05511772]
["bitfinex","ETHUSD",1728151810316,0.55,2405.8,2405.4,0.35406377]
["bitfinex","ETHUSD",1728151810317,2.90987,2405.6,2405.4,0.35406377]
["bitfinex","ETHUSD",1728151810598,3.45987,2405.6,2405.5,1.79243896]
["bitfinex","ETHUSD",1728151810962,2.90977,2405.7,2405.5,1.79243896]
["bitfinex","ETHUSD",1728151811298,2.90977,2405.7,2405.6,1.79243896]
["bitfinex","ETHUSD",1728151811795,3.45963,2405.8,2405.6,1.79243896]
["bitfinex","ETHUSD",1728151814968,3.45963,2405.8,2405.3,4.03801172]
["bitfinex","ETHUSD",1728151815176,3.45963,2405.8,2405.5,1.79243896]
["bitfinex","ETHUSD",1728151816158,2.90977,2405.7,2405.5,1.79243896]
["bitfinex","ETHUSD",1728151818272,0.55,2405.8,2404.9,0.35350922]
["bitfinex","ETHUSD",1728151818273,2.91023,2405.3,2404.9,0.35350922]
["bitfinex","ETHUSD",1728151818601,0.55,2405.2,2404.9,1.79243896]
["bitfinex","ETHUSD",1728151818801,0.55,2405.2,2404.8,3.68504]
["bitfinex","ETHUSD",1728151818802,0.55,2405.2,2405.1,1.79243896]
["bitfinex","ETHUSD",1728151819305,3.69778,2405.5,2405.1,1.79243896]
["bitfinex","ETHUSD",1728151819306,0.7877,2405.5,2405.1,1.79243896]
["bitfinex","ETHUSD",1728151819470,2.91012,2405.4,2405.2,0.7742]
["bitfinex","ETHUSD",1728151819872,0.7877,2405.7,2405.3,1.79243896]
["bitfinex","ETHUSD",1728151819873,2.90978,2405.7,2405.3,1.79243896]
["bitfinex","ETHUSD",1728151820102,2.90978,2405.7,2405.5,1.79243896]
["bitfinex","ETHUSD",1728151820970,2.90987,2405.6,2405.5,1.79243896]
["bitfinex","ETHUSD",1728151821400,2.90987,2405.6,2405.3,1.79243896]
["bitfinex","ETHUSD",1728151821674,2.91045,2405.2,2404.7,0.7742]
["bitfinex","ETHUSD",1728151821976,2.91049,2405.1,2404.8,1.79243896]
["bitfinex","ETHUSD",1728151822769,2.91049,2405.1,2405.0,1.79243896]
["bitfinex","ETHUSD",1728151823001,2.91032,2405.3,2405.0,1.79243896]
["bitfinex","ETHUSD",1728151823201,2.91032,2405.3,2405.1,0.7689]
["bitfinex","ETHUSD",1728151823412,0.55,2405.4,2405.1,0.7689]
["bitfinex","ETHUSD",1728151823413,2.91017,2405.4,2405.1,0.7689]
["bitfinex","ETHUSD",1728151823904,2.91025,2405.3,2405.1,0.7689]
["bitfinex","ETHUSD",1728151824306,0.55,2405.0,2404.5,0.35297426]
["bitfinex","ETHUSD",1728151824478,3.46066,2405.0,2404.6,2.56133896]
["bitfinex","ETHUSD",1728151825176,6.37136,2405.0,2404.6,2.56133896]
["bitfinex","ETHUSD",1728151826701,2.9112,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151826887,3.4612,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151829825,2.91092,2404.8,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151829985,2.91043,2405.2,2404.5,6.80121251]
["bitfinex","ETHUSD",1728151830312,2.9108,2404.9,2404.4,0.9415654]
["bitfinex","ETHUSD",1728151830519,3.6844,2404.9,2404.4,1.91586719]
["bitfinex","ETHUSD",1728151830672,2.91096,2404.7,2404.4,1.91586719]
["bitfinex","ETHUSD",1728151830867,3.6844,2404.9,2404.4,1.91586719]
["bitfinex","ETHUSD",1728151831172,6.59524,2404.9,2404.4,0.9415654]
["bitfinex","ETHUSD",1728151831398,3.46085,2404.8,2404.4,0.9415654]
["bitfinex","ETHUSD",1728151832007,0.55,2404.8,2404.4,0.9415654]
["bitfinex","ETHUSD",1728151832867,0.55,2405.0,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151833113,2.9112,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151833490,3.4612,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151834419,2.91108,2404.6,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151834618,2.91099,2404.7,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151835382,0.55,2404.8,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151835589,3.46087,2404.8,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151838227,2.9108,2404.9,2404.4,4.7834787]
["bitfinex","ETHUSD",1728151838379,3.68416,2405.1,2404.4,4.7834787]
["bitfinex","ETHUSD",1728151838380,0.55,2405.0,2404.5,2.91112]
["bitfinex","ETHUSD",1728151838579,3.68415,2405.1,2404.5,2.91112]
["bitfinex","ETHUSD",1728151838783,3.68415,2405.1,2404.7,0.8225]
["bitfinex","ETHUSD",1728151839019,2.91055,2405.1,2404.7,0.8225]
["bitfinex","ETHUSD",1728151839712,11.11391,2405.3,2404.8,9.71165251]
["bitfinex","ETHUSD",1728151839713,7.43,2405.3,2404.8,9.71165251]
["bitfinex","ETHUSD",1728151839917,2.91024,2405.3,2404.8,9.71165251]
["bitfinex","ETHUSD",1728151840122,2.91041,2405.2,2404.7,1.486966]
["bitfinex","ETHUSD",1728151840303,2.91041,2405.2,2404.7,4.397916]
["bitfinex","ETHUSD",1728151840745,2.91024,2405.3,2404.8,2.9108]
["bitfinex","ETHUSD",1728151840920,2.91012,2405.4,2404.8,4.23068185]
["bitfinex","ETHUSD",1728151841313,0.55,2405.3,2404.8,4.23068185]
["bitfinex","ETHUSD",1728151842408,3.46024,2405.3,2404.8,4.23068185]
["bitfinex","ETHUSD",1728151842609,0.55,2405.3,2404.8,4.23068185]
["bitfinex","ETHUSD",1728151842808,3.46026,2405.3,2404.8,7.14145185]
["bitfinex","ETHUSD",1728151843243,3.46026,2405.3,2404.8,11.03155436]
["bitfinex","ETHUSD",1728151843709,0.55,2405.3,2404.8,11.03149436]
["bitfinex","ETHUSD",1728151844253,0.55,2405.3,2404.9,2.9107]
["bitfinex","ETHUSD",1728151845143,2.91012,2405.4,2404.9,1.18539244]
["bitfinex","ETHUSD",1728151845314,0.55,2405.4,2405.1,0.7931]
["bitfinex","ETHUSD",1728151845758,2.90995,2405.6,2405.1,0.7931]
["bitfinex","ETHUSD",1728151845759,2.90995,2405.6,2405.1,3.70348]
["bitfinex","ETHUSD",1728151845922,2.90994,2405.6,2405.1,3.70348]
["bitfinex","ETHUSD",1728151846450,0.55,2405.6,2405.2,2.91031]
["bitfinex","ETHUSD",1728151847337,0.55,2405.6,2405.2,6.80041251]
["bitfinex","ETHUSD",1728151849028,0.55,2405.6,2405.2,7.85080176]
["bitfinex","ETHUSD",1728151849330,0.55,2405.6,2405.2,4.94049176]
["bitfinex","ETHUSD",1728151851125,2.90972,2405.8,2405.3,2.91017]
["bitfinex","ETHUSD",1728151851327,2.90976,2405.7,2405.2,9.85079176]
["bitfinex","ETHUSD",1728151851525,2.90976,2405.7,2405.3,1.06438918]
["bitfinex","ETHUSD",1728151851753,2.90971,2405.8,2405.3,1.06438918]
["bitfinex","ETHUSD",1728151852047,5.81943,2405.8,2405.3,1.06438918]
["bitfinex","ETHUSD",1728151852453,2.90971,2405.8,2405.3,1.06438918]
["bitfinex","ETHUSD",1728151852656,2.90971,2405.8,2405.3,3.97451918]
["bitfinex","ETHUSD",1728151852817,2.90971,2405.8,2405.4,0.7988]
["bitfinex","ETHUSD",1728151853019,2.90976,2405.7,2405.4,0.7988]
["bitfinex","ETHUSD",1728151854019,2.90971,2405.8,2405.4,0.7988]
["bitfinex","ETHUSD",1728151856340,3.8216,2405.9,2404.8,7.34]
["bitfinex","ETHUSD",1728151856341,0.8296,2405.7,2404.8,7.34]
["bitfinex","ETHUSD",1728151856565,0.8296,2405.7,2404.7,2.91096]
["bitfinex","ETHUSD",1728151856566,3.46037,2405.2,2404.7,2.91096]
["bitfinex","ETHUSD",1728151856724,3.46037,2405.2,2404.7,3.96204725]
["bitfinex","ETHUSD",1728151857562,2.91014,2405.4,2405.0,0.7988]
["bitfinex","ETHUSD",1728151858552,2.91014,2405.4,2405.0,7.59949251]
["bitfinex","ETHUSD",1728151859060,0.8296,2405.0,2404.5,2.91118]
["bitfinex","ETHUSD",1728151859222,0.55,2404.9,2404.5,2.91118]
["bitfinex","ETHUSD",1728151859422,0.55,2404.9,2404.5,3.97423179]
["bitfinex","ETHUSD",1728151859617,3.46073,2404.9,2404.5,3.97423179]
["bitfinex","ETHUSD",1728151859842,2.91088,2404.8,2404.5,1.06305179]
["bitfinex","ETHUSD",1728151860119,2.91088,2404.8,2404.4,0.9178654]
["bitfinex","ETHUSD",1728151861050,3.46073,2404.9,2404.4,0.9178654]
["bitfinex","ETHUSD",1728151861253,2.91085,2404.8,2404.4,0.9178654]
["bitfinex","ETHUSD",1728151861452,1.3796,2404.7,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151861662,3.4612,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151862260,0.55,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151863330,2.91116,2404.6,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151863558,0.55,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151864077,3.4612,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151864374,0.55,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151864536,2.91108,2404.6,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151864726,5.82227,2404.6,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151864931,2.9112,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151865571,3.4612,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151865740,0.55,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151866274,3.71343,2404.8,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151866275,2.91066,2405.0,2404.4,0.8883654]
["bitfinex","ETHUSD",1728151866446,2.91085,2404.8,2404.5,0.47784679]
["bitfinex","ETHUSD",1728151866775,2.9108,2404.9,2404.5,0.47784679]
["bitfinex","ETHUSD",1728151867132,2.91096,2404.7,2404.4,0.8883654]
["bitfinex","ETHUSD",1728151867332,2.91096,2404.7,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151867532,2.91088,2404.8,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151868770,0.55,2404.7,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151868970,2.91097,2404.7,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151869477,0.55,2404.8,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151869792,2.91078,2404.9,2404.4,4.00390019]
["bitfinex","ETHUSD",1728151869945,5.82159,2404.9,2404.4,4.00390019]
["bitfinex","ETHUSD",1728151870129,2.91078,2404.9,2404.4,4.00390019]
["bitfinex","ETHUSD",1728151870335,0.55,2404.8,2404.4,4.00390019]
["bitfinex","ETHUSD",1728151872173,0.55,2404.8,2404.5,3.89010251]
["bitfinex","ETHUSD",1728151872392,3.4609,2404.8,2404.5,3.89010251]
["bitfinex","ETHUSD",1728151872545,0.55,2404.8,2404.5,3.89010251]
["bitfinex","ETHUSD",1728151875089,0.55,2404.8,2404.5,4.8732703]
["bitfinex","ETHUSD",1728151875295,3.71307,2405.1,2404.7,3.89010251]
["bitfinex","ETHUSD",1728151875296,3.55,2405.0,2404.7,3.89010251]
["bitfinex","ETHUSD",1728151875668,0.55,2405.0,2404.7,3.89010251]
["bitfinex","ETHUSD",1728151877265,8.1971,2405.4,2404.9,3.89010251]
["bitfinex","ETHUSD",1728151877473,15.05969,2405.8,2404.9,3.89010251]
["bitfinex","ETHUSD",1728151877474,0.7671,2405.7,2405.3,3.89010251]
["bitfinex","ETHUSD",1728151877779,7.43,2405.8,2405.5,3.89010251]
["bitfinex","ETHUSD",1728151877780,2.90969,2405.8,2405.5,3.89010251]
["bitfinex","ETHUSD",1728151879025,0.55,2405.7,2405.5,3.89010251]
["bitfinex","ETHUSD",1728151880914,0.55,2405.7,2405.4,2.91009]
["bitfinex","ETHUSD",1728151881084,0.55,2405.8,2405.4,2.91009]
["bitfinex","ETHUSD",1728151881775,0.55,2405.8,2405.5,3.89010251]
["bitfinex","ETHUSD",1728151883935,0.8291,2405.3,2404.7,2.0]
["bitfinex","ETHUSD",1728151884239,0.8291,2405.3,2404.4,4.00916791]
["bitfinex","ETHUSD",1728151884240,2.91091,2404.8,2404.4,4.00916791]
["bitfinex","ETHUSD",1728151884383,2.91103,2404.7,2404.4,4.00916791]
["bitfinex","ETHUSD",1728151885188,3.55,2405.0,2404.6,6.80118251]
["bitfinex","ETHUSD",1728151885522,2.91048,2405.1,2404.6,6.80118251]
["bitfinex","ETHUSD",1728151886029,3.73952,2405.2,2404.8,3.89010251]
["bitfinex","ETHUSD",1728151886210,0.55,2405.1,2404.8,3.89010251]
["bitfinex","ETHUSD",1728151886753,3.46048,2405.1,2404.8,3.89010251]
["bitfinex","ETHUSD",1728151887101,2.91093,2404.8,2404.4,4.00916791]
["bitfinex","ETHUSD",1728151887305,0.55,2404.7,2404.4,4.00916791]
["bitfinex","ETHUSD",1728151887612,3.46099,2404.7,2404.4,4.00916791]
["bitfinex","ETHUSD",1728151888437,0.55,2404.7,2404.4,4.00916791]
["bitfinex","ETHUSD",1728151890819,3.4612,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151891250,0.55,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151891461,3.66614,2404.6,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151891759,6.46098,2404.7,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151892058,3.55,2404.7,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151892260,5.82224,2404.6,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151892555,2.91109,2404.6,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151892758,0.55,2404.7,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151893368,0.55,2404.7,2404.5,3.89010251]
["bitfinex","ETHUSD",1728151894279,2.91091,2404.8,2404.5,3.89010251]
["bitfinex","ETHUSD",1728151894929,2.91068,2405.0,2404.5,3.89010251]
["bitfinex","ETHUSD",1728151895169,3.46073,2404.9,2404.5,3.89010251]
["bitfinex","ETHUSD",1728151895441,0.55,2404.9,2404.5,3.89010251]
["bitfinex","ETHUSD",1728151895662,0.55,2404.9,2404.5,7.64911798]
["bitfinex","ETHUSD",1728151896048,3.46072,2404.9,2404.5,7.64911798]
["bitfinex","ETHUSD",1728151896256,0.755,2405.1,2404.5,7.64911798]
["bitfinex","ETHUSD",1728151896431,0.55,2405.1,2404.7,4.67750251]
["bitfinex","ETHUSD",1728151896624,3.4605,2405.1,2404.7,4.67750251]
["bitfinex","ETHUSD",1728151897872,0.55,2405.1,2404.7,4.67750251]
["bitfinex","ETHUSD",1728151898056,0.55,2405.1,2404.7,5.81225531]
["bitfinex","ETHUSD",1728151898258,3.46048,2405.1,2404.7,5.81225531]
["bitfinex","ETHUSD",1728151899447,0.55,2405.1,2404.7,4.67750251]
["bitfinex","ETHUSD",1728151899775,2.91061,2405.0,2404.7,4.67750251]
["bitfinex","ETHUSD",1728151899929,3.46048,2405.1,2404.7,4.67750251]
["bitfinex","ETHUSD",1728151900892,2.91069,2405.0,2404.7,4.67750251]
["bitfinex","ETHUSD",1728151901192,2.91069,2405.0,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151901193,2.91094,2404.8,2404.4,0.9064654]
["bitfinex","ETHUSD",1728151901349,2.91097,2404.7,2404.4,0.9064654]
["bitfinex","ETHUSD",1728151901553,2.91116,2404.6,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151901804,0.55,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151902084,2.91116,2404.6,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151903092,5.82233,2404.6,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151904184,3.4612,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151906573,3.73636,2404.6,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151906777,2.91092,2404.8,2404.4,4.00916791]
["bitfinex","ETHUSD",1728151907002,2.91111,2404.6,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151907365,5.8223,2404.6,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151907678,2.91111,2404.6,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151909066,2.91092,2404.8,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151909289,0.8252,2404.9,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151909290,2.9112,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151909478,3.461,2404.7,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151910187,6.37203,2404.7,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151910705,3.461,2404.7,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151917129,2.9112,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151917420,3.6805,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151917994,4.2305,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151922214,2.9111,2404.6,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151922215,3.55,2404.6,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151922424,3.0,2404.6,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151925941,4.2803,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151926237,7.2803,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151929908,11.17040251,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151930114,11.2194592,2404.5,2404.4,0.1190654]
["bitfinex","ETHUSD",1728151930319,11.2194592,2404.5,2403.4,0.35371163]
["bitfinex","ETHUSD",1728151930320,4.27121,2403.5,2403.4,0.35371163]
["bitfinex","ETHUSD",1728151930723,1.3588,2403.5,2403.4,0.35371163]
["bitfinex","ETHUSD",1728151930912,0.55,2403.5,2403.4,0.35371163]
["bitfinex","ETHUSD",1728151931111,0.55,2403.5,2403.2,0.7502]
["bitfinex","ETHUSD",1728151931433,0.55,2403.5,2403.2,1.50552025]
["bitfinex","ETHUSD",1728151931966,2.9119,2404.0,2403.4,0.7502]
["bitfinex","ETHUSD",1728151932256,0.55,2404.0,2403.7,3.89010251]
["bitfinex","ETHUSD",1728151932426,0.55,2404.0,2403.7,4.57034476]
["bitfinex","ETHUSD",1728151932828,0.55,2404.0,2403.8,0.7558]
["bitfinex","ETHUSD",1728151933026,2.91193,2403.9,2403.7,3.89010251]
["bitfinex","ETHUSD",1728151933241,2.91193,2403.9,2403.5,0.7558]
["bitfinex","ETHUSD",1728151933242,0.55,2403.8,2403.5,4.64590251]
["bitfinex","ETHUSD",1728151933550,2.91174,2404.1,2403.5,4.64590251]
["bitfinex","ETHUSD",1728151933858,0.55,2404.0,2403.7,3.89010251]
["bitfinex","ETHUSD",1728151935917,2.91153,2404.3,2403.7,6.80219251]
["bitfinex","ETHUSD",1728151936120,3.0,2404.4,2403.9,6.80193251]
["bitfinex","ETHUSD",1728151936415,3.0,2404.6,2404.1,6.80172251]
["bitfinex","ETHUSD",1728151936416,2.91111,2404.6,2404.1,6.80172251]
["bitfinex","ETHUSD",1728151936654,2.91111,2404.6,2404.2,0.7558]
["bitfinex","ETHUSD",1728151937161,7.89089558,2405.0,2404.3,6.80149251]
["bitfinex","ETHUSD",1728151937162,2.91084,2404.8,2404.3,6.80149251]
["bitfinex","ETHUSD",1728151937320,2.91098,2404.7,2404.3,3.89010251]
["bitfinex","ETHUSD",1728151937513,2.91098,2404.7,2404.3,6.80154251]
["bitfinex","ETHUSD",1728151937761,3.0,2404.6,2404.3,6.80154251]
["bitfinex","ETHUSD",1728151938445,3.0,2404.8,2404.5,3.89010251]
["bitfinex","ETHUSD",1728151938615,2.91079,2404.9,2404.5,3.89010251]
["bitfinex","ETHUSD",1728151940033,0.55,2404.8,2404.5,3.89010251]
["bitfinex","ETHUSD",1728151940235,0.55,2404.8,2404.6,0.7558]
["bitfinex","ETHUSD",1728151940433,0.55,2405.0,2404.7,4.35469276]
["bitfinex","ETHUSD",1728151940669,2.91056,2405.1,2404.7,4.35469276]
["bitfinex","ETHUSD",1728151940670,2.91056,2405.1,2404.7,3.89010251]
["bitfinex","ETHUSD",1728151940870,2.91027,2405.3,2404.7,6.80106251]
["bitfinex","ETHUSD",1728151941070,2.91043,2405.2,2404.7,6.80106251]
["bitfinex","ETHUSD",1728151941904,2.91051,2405.1,2404.7,3.89010251]
["bitfinex","ETHUSD",1728151942074,2.91043,2405.2,2404.6,0.7558]
["bitfinex","ETHUSD",1728151942235,2.91078,2404.9,2404.4,0.7644]
["bitfinex","ETHUSD",1728151942441,3.46093,2404.8,2404.4,0.7644]
["bitfinex","ETHUSD",1728151944433,3.46093,2404.8,2404.4,3.67572]
["bitfinex","ETHUSD",1728151945675,0.55,2404.9,2404.4,3.67572]
["bitfinex","ETHUSD",1728151945881,3.46072,2404.9,2404.4,3.67572]
["bitfinex","ETHUSD",1728151946245,2.91054,2405.1,2404.5,6.80129251]
["bitfinex","ETHUSD",1728151946445,0.55,2405.0,2404.5,6.80129251]
["bitfinex","ETHUSD",1728151946933,0.55,2405.0,2404.6,2.91106]
["bitfinex","ETHUSD",1728151947945,2.9106,2405.0,2404.5,6.80122251]
["bitfinex","ETHUSD",1728151948145,2.9106,2405.0,2404.5,9.71236251]
["bitfinex","ETHUSD",1728151948355,2.9106,2405.0,2404.5,6.80122251]
["bitfinex","ETHUSD",1728151948575,2.9106,2405.0,2404.6,2.91107]
["bitfinex","ETHUSD",1728151949446,0.55,2405.1,2404.6,2.91107]
["bitfinex","ETHUSD",1728151949651,3.46048,2405.1,2404.7,0.8096]
["bitfinex","ETHUSD",1728151951900,0.55,2405.1,2404.7,0.8096]
["bitfinex","ETHUSD",1728151952049,5.91017,2405.4,2404.9,6.80071251]
["bitfinex","ETHUSD",1728151952253,5.91017,2405.4,2405.0,0.8096]
["bitfinex","ETHUSD",1728151952770,3.0,2405.4,2405.0,3.72019]
["bitfinex","ETHUSD",1728151952987,2.90993,2405.6,2405.0,3.72019]
["bitfinex","ETHUSD",1728151952988,3.0,2405.5,2405.1,6.80057251]
["bitfinex","ETHUSD",1728151953348,5.91006,2405.5,2405.1,3.89010251]
["bitfinex","ETHUSD",1728151954590,0.55,2405.4,2405.1,3.89010251]
["bitfinex","ETHUSD",1728151954966,3.46012,2405.4,2405.1,3.89010251]
["bitfinex","ETHUSD",1728151955185,3.46012,2405.4,2405.0,0.8096]
["bitfinex","ETHUSD",1728151958519,0.55,2405.4,2405.0,3.72019]
["bitfinex","ETHUSD",1728151958699,3.0,2405.5,2405.2,2.91035]
["bitfinex","ETHUSD",1728151958897,3.0,2405.6,2405.3,0.8096]
["bitfinex","ETHUSD",1728151959125,3.0,2405.6,2405.3,4.69970251]
["bitfinex","ETHUSD",1728151959427,5.16849374,2405.9,2405.5,6.80006251]
["bitfinex","ETHUSD",1728151959428,4.39209374,2405.9,2405.5,6.80006251]
["bitfinex","ETHUSD",1728151959634,4.39209374,2405.9,2405.5,3.89010251]
["bitfinex","ETHUSD",1728151959844,4.39209374,2405.9,2404.7,2.0]
["bitfinex","ETHUSD",1728151959845,2.9099,2405.6,2404.7,2.0]
["bitfinex","ETHUSD",1728151960138,2.9099,2405.6,2404.5,11.06078]
["bitfinex","ETHUSD",1728151960139,2.91008,2405.5,2404.9,0.8096]
["bitfinex","ETHUSD",1728151960292,2.91008,2405.5,2404.8,3.89010251]
["bitfinex","ETHUSD",1728151960293,2.91055,2405.1,2404.8,3.89010251]
["bitfinex","ETHUSD",1728151961141,2.91055,2405.1,2404.7,7.61065251]
["bitfinex","ETHUSD",1728151962633,3.46037,2405.2,2404.7,7.61065251]
["bitfinex","ETHUSD",1728151963219,2.91102,2404.7,2404.2,3.66484]
["bitfinex","ETHUSD",1728151963423,2.91102,2404.7,2404.2,7.55494251]
["bitfinex","ETHUSD",1728151964138,3.46117,2404.6,2404.2,4.64340251]
["bitfinex","ETHUSD",1728151964305,0.55,2404.4,2404.0,4.64340251]
["bitfinex","ETHUSD",1728151964512,3.46135,2404.4,2404.0,4.64340251]
["bitfinex","ETHUSD",1728151964924,0.55,2404.4,2404.0,4.64340251]
["bitfinex","ETHUSD",1728151965139,0.751,2404.6,2404.2,3.89010251]
["bitfinex","ETHUSD",1728151965349,0.55,2404.6,2404.2,3.89010251]
["bitfinex","ETHUSD",1728151965715,3.46108,2404.6,2404.2,3.89010251]
["bitfinex","ETHUSD",1728151966446,0.55,2404.6,2404.2,3.89010251]
["bitfinex","ETHUSD",1728151967032,0.55,2404.6,2404.4,3.89010251]
["bitfinex","ETHUSD",1728151968574,2.911,2404.7,2404.4,3.89010251]
["bitfinex","ETHUSD",1728151971857,0.55,2404.8,2404.4,3.89010251]
["bitfinex","ETHUSD",1728151972317,3.46091,2404.8,2404.4,3.89010251]
["bitfinex","ETHUSD",1728151973002,0.55,2404.8,2404.4,3.89010251]
["bitfinex","ETHUSD",1728151973215,3.46086,2404.8,2404.4,3.89010251]
["bitfinex","ETHUSD",1728151973711,0.55,2404.8,2404.4,6.80142251]
["bitfinex","ETHUSD",1728151973887,2.91053,2405.1,2404.7,0.8139]
["bitfinex","ETHUSD",1728151975287,3.4606,2405.0,2404.7,0.8139]
["bitfinex","ETHUSD",1728151977732,3.4606,2405.0,2404.5,2.91115]
["bitfinex","ETHUSD",1728151977733,2.91078,2404.9,2404.5,0.8139]
["bitfinex","ETHUSD",1728151977887,5.8216,2404.9,2404.5,0.8139]
["bitfinex","ETHUSD",1728151978084,3.68776,2404.8,2404.4,3.89010251]
["bitfinex","ETHUSD",1728151978591,0.7769,2404.8,2404.4,3.89010251]
["bitfinex","ETHUSD",1728151979009,4.23747,2405.1,2404.6,2.91107]
["bitfinex","ETHUSD",1728151979218,3.46057,2405.1,2404.7,0.8139]
["bitfinex","ETHUSD",1728151979550,2.91061,2405.0,2404.5,3.72507]
["bitfinex","ETHUSD",1728151980289,3.46057,2405.1,2404.5,3.72507]
["bitfinex","ETHUSD",1728151980485,3.46057,2405.1,2404.5,5.91037848]
["bitfinex","ETHUSD",1728151980691,3.46057,2405.1,2404.5,3.72507]
["bitfinex","ETHUSD",1728151981389,2.91064,2405.0,2404.5,3.72507]
["bitfinex","ETHUSD",1728151982493,3.46057,2405.1,2404.5,4.07838263]
["bitfinex","ETHUSD",1728151982714,3.46057,2405.1,2404.5,1.16721263]
["bitfinex","ETHUSD",1728151982914,3.46057,2405.1,2404.6,2.91102]
["bitfinex","ETHUSD",1728151983194,3.46057,2405.1,2404.7,2.91095]
["bitfinex","ETHUSD",1728151983996,0.55,2404.7,2404.4,0.35331263]
["bitfinex","ETHUSD",1728151984202,0.824,2404.6,2404.1,1.17711263]
["bitfinex","ETHUSD",1728151984536,3.7351,2404.6,2404.2,0.35331263]
["bitfinex","ETHUSD",1728151984723,0.55,2404.4,2404.2,0.35331263]
["bitfinex","ETHUSD",1728151985044,3.7351,2404.6,2404.1,3.73549]
["bitfinex","ETHUSD",1728151985045,0.55,2404.5,2404.1,4.08880263]
["bitfinex","ETHUSD",1728151985331,2.91097,2404.7,2404.2,3.26486263]
["bitfinex","ETHUSD",1728151985534,2.91097,2404.7,2404.2,7.15496514]
["bitfinex","ETHUSD",1728151985894,0.55,2404.7,2404.3,3.26474263]
["bitfinex","ETHUSD",1728151986517,3.73488,2404.8,2404.3,6.17612263]
["bitfinex","ETHUSD",1728151986946,3.73488,2404.8,2404.3,6.17607263]
["bitfinex","ETHUSD",1728151987109,3.73488,2404.8,2404.3,7.5739781]
["bitfinex","ETHUSD",1728151987312,3.73488,2404.8,2404.3,4.6625981]
["bitfinex","ETHUSD",1728151987701,3.46097,2404.7,2404.3,4.6625981]
["bitfinex","ETHUSD",1728151987908,3.46097,2404.7,2404.3,2.91138]
["bitfinex","ETHUSD",1728151997017,3.46097,2404.7,2404.2,2.91154]
["bitfinex","ETHUSD",1728152000160,0.55,2404.5,2404.1,4.08892868]
["bitfinex","ETHUSD",1728152000759,0.55,2404.5,2404.1,4.08887868]
["bitfinex","ETHUSD",1728152001117,0.55,2404.5,2404.1,7.00050868]
["bitfinex","ETHUSD",1728152001516,0.55,2404.5,2404.1,6.64706]
["bitfinex","ETHUSD",1728152001753,0.55,2404.5,2404.1,4.0889662]
["bitfinex","ETHUSD",1728152001957,0.55,2404.5,2404.1,7.0005962]
["bitfinex","ETHUSD",1728152002955,0.55,2404.6,2404.2,6.80163251]
["bitfinex","ETHUSD",1728152003161,0.55,2404.6,2404.2,7.15516871]
["bitfinex","ETHUSD",1728152004257,0.55,2404.6,2404.2,6.80163251]
["bitfinex","ETHUSD",1728152004445,0.55,2404.6,2404.3,0.35367692]
["bitfinex","ETHUSD",1728152004647,0.55,2404.6,2404.2,6.80163251]
["bitfinex","ETHUSD",1728152005430,0.55,2404.6,2404.3,0.35382369]
["bitfinex","ETHUSD",1728152005630,0.55,2404.6,2404.2,6.80163251]
["bitfinex","ETHUSD",1728152005830,0.55,2404.6,2404.3,0.3538262]
["bitfinex","ETHUSD",1728152006171,0.55,2404.6,2404.2,6.80163251]
["bitfinex","ETHUSD",1728152006466,0.55,2404.6,2404.3,0.35391186]
["bitfinex","ETHUSD",1728152006670,0.55,2404.6,2403.7,10.39065302]
["bitfinex","ETHUSD",1728152006671,0.8129,2404.5,2403.7,10.39065302]
["bitfinex","ETHUSD",1728152006875,1.3629,2404.1,2403.8,0.35393537]
["bitfinex","ETHUSD",1728152007175,1.3629,2404.1,2403.9,0.35393537]
["bitfinex","ETHUSD",1728152007332,1.3629,2404.1,2403.7,2.91217]
["bitfinex","ETHUSD",1728152007665,1.3629,2404.1,2403.8,0.35393428]
["bitfinex","ETHUSD",1728152007869,1.3629,2404.1,2403.9,0.35393428]
["bitfinex","ETHUSD",1728152008164,1.3629,2404.1,2403.7,2.91217]
["bitfinex","ETHUSD",1728152008368,1.3629,2404.1,2403.8,0.35400429]
["bitfinex","ETHUSD",1728152008533,1.3629,2404.1,2403.8,0.70801188]
["bitfinex","ETHUSD",1728152008731,4.27464,2404.1,2403.8,0.70801188]
["bitfinex","ETHUSD",1728152008935,1.3629,2404.1,2403.8,0.35400429]
["bitfinex","ETHUSD",1728152009244,4.27468,2404.1,2403.8,0.35400429]
["bitfinex","ETHUSD",1728152010538,0.55,2403.9,2403.8,0.35400429]
["bitfinex","ETHUSD",1728152013052,0.55,2403.9,2403.5,4.24383119]
["bitfinex","ETHUSD",1728152013479,3.46194,2403.9,2403.5,3.89010251]
["bitfinex","ETHUSD",1728152013855,0.55,2403.9,2403.5,7.15622119]
["bitfinex","ETHUSD",1728152014265,2.91133,2404.4,2403.5,7.15622119]
["bitfinex","ETHUSD",1728152014266,0.7525,2404.8,2403.8,0.8182]
["bitfinex","ETHUSD",1728152014588,2.91096,2404.7,2404.2,3.72969]
["bitfinex","ETHUSD",1728152015743,3.0,2404.6,2404.2,0.8182]
["bitfinex","ETHUSD",1728152015956,2.91108,2404.6,2404.2,0.8182]
["bitfinex","ETHUSD",1728152017597,2.91108,2404.6,2404.1,6.80167251]
["bitfinex","ETHUSD",1728152018310,0.55,2404.6,2404.2,2.91149]
["bitfinex","ETHUSD",1728152019617,1.3025,2404.0,2403.6,2.91223]
["bitfinex","ETHUSD",1728152019897,0.55,2404.0,2403.7,3.73036]
["bitfinex","ETHUSD",1728152020691,0.55,2404.0,2403.7,0.8182]
["bitfinex","ETHUSD",1728152021093,0.7525,2404.2,2403.8,0.664266]
["bitfinex","ETHUSD",1728152021259,0.7525,2404.2,2403.7,3.89010251]
["bitfinex","ETHUSD",1728152021260,3.4617,2404.1,2403.7,3.89010251]
["bitfinex","ETHUSD",1728152021459,3.4617,2404.1,2403.6,2.91223]
["bitfinex","ETHUSD",1728152021670,3.4617,2404.1,2403.6,3.2656422]
["bitfinex","ETHUSD",1728152021671,6.37348,2404.1,2403.6,3.2656422]
["bitfinex","ETHUSD",1728152021862,6.37348,2404.1,2403.6,2.91223]
["bitfinex","ETHUSD",1728152022190,2.91181,2404.0,2403.6,2.91223]
["bitfinex","ETHUSD",1728152022709,3.4617,2404.1,2403.7,3.89010251]
["bitfinex","ETHUSD",1728152022906,3.4617,2404.1,2403.7,6.80227251]
["bitfinex","ETHUSD",1728152025334,3.4617,2404.1,2403.6,4.35441469]
["bitfinex","ETHUSD",1728152025710,6.37346,2404.1,2403.6,4.35441469]
["bitfinex","ETHUSD",1728152025910,6.37346,2404.1,2403.6,3.26577622]
["bitfinex","ETHUSD",1728152027524,6.37346,2404.1,2403.6,2.91228]
["bitfinex","ETHUSD",1728152027902,6.37346,2404.1,2403.6,3.26582267]
["bitfinex","ETHUSD",1728152028107,3.4617,2404.1,2403.6,2.91228]
["bitfinex","ETHUSD",1728152028337,3.4617,2404.1,2403.6,3.26582266]
["bitfinex","ETHUSD",1728152028639,3.4617,2404.1,2403.6,4.06318518]
["bitfinex","ETHUSD",1728152028804,3.4617,2404.1,2403.6,6.97541518]
["bitfinex","ETHUSD",1728152029327,6.37347,2404.1,2403.6,4.06318518]
["bitfinex","ETHUSD",1728152029513,3.4617,2404.1,2403.6,4.06318518]
["bitfinex","ETHUSD",1728152030302,6.37345,2404.1,2403.6,4.06318518]
["bitfinex","ETHUSD",1728152030534,6.37345,2404.1,2403.6,3.26577266]
["bitfinex","ETHUSD",1728152031050,6.37345,2404.1,2403.6,2.91223]
["bitfinex","ETHUSD",1728152031335,6.37345,2404.1,2403.6,3.26577727]
["bitfinex","ETHUSD",1728152031515,6.37345,2404.1,2403.6,2.91223]
["bitfinex","ETHUSD",1728152031716,6.37345,2404.1,2403.6,3.26577727]
["bitfinex","ETHUSD",1728152031903,6.37345,2404.1,2403.6,2.91223]
["bitfinex","ETHUSD",1728152032103,3.4617,2404.1,2403.6,3.26577727]
["bitfinex","ETHUSD",1728152032306,3.4617,2404.1,2403.6,2.91223]
["bitfinex","ETHUSD",1728152032519,6.37345,2404.1,2403.6,4.35443025]
["bitfinex","ETHUSD",1728152032841,6.37345,2404.1,2403.6,4.00088298]
["bitfinex","ETHUSD",1728152033039,6.37345,2404.1,2403.6,3.26577727]
["bitfinex","ETHUSD",1728152033343,6.37345,2404.1,2403.6,2.91223]
["bitfinex","ETHUSD",1728152033542,6.37345,2404.1,2403.6,3.26577727]
["bitfinex","ETHUSD",1728152033843,6.37345,2404.1,2403.6,2.91223]
["bitfinex","ETHUSD",1728152034154,3.4617,2404.1,2403.6,3.26577211]
["bitfinex","ETHUSD",1728152034304,3.4617,2404.1,2403.6,2.91223]
["bitfinex","ETHUSD",1728152034501,3.4617,2404.1,2403.6,3.26577211]
["bitfinex","ETHUSD",1728152034737,3.4617,2404.1,2403.6,2.91223]
["bitfinex","ETHUSD",1728152034929,3.4617,2404.1,2403.6,3.26577211]
["bitfinex","ETHUSD",1728152035129,3.4617,2404.1,2403.6,4.00088246]
["bitfinex","ETHUSD",1728152035326,3.4617,2404.1,2403.6,4.35442457]
["bitfinex","ETHUSD",1728152035532,3.4617,2404.1,2403.6,4.00088246]
["bitfinex","ETHUSD",1728152035741,3.4617,2404.1,2403.6,4.35442457]
["bitfinex","ETHUSD",1728152035951,3.4617,2404.1,2403.6,2.91223]
["bitfinex","ETHUSD",1728152036139,3.4617,2404.1,2403.6,3.26577211]
["bitfinex","ETHUSD",1728152036341,3.4617,2404.1,2403.6,2.91223]
["bitfinex","ETHUSD",1728152036551,3.4617,2404.1,2403.6,3.26577211]
["bitfinex","ETHUSD",1728152036705,3.4617,2404.1,2403.6,2.91223]
["bitfinex","ETHUSD",1728152036909,3.4617,2404.1,2403.7,0.35354211]
["bitfinex","ETHUSD",1728152037210,3.4617,2404.1,2403.6,2.91223]
["bitfinex","ETHUSD",1728152037432,6.37345,2404.1,2403.6,2.91223]
["bitfinex","ETHUSD",1728152037643,6.37345,2404.1,2403.6,5.06167704]
["bitfinex","ETHUSD",1728152037807,3.4617,2404.1,2403.7,0.35356361]
["bitfinex","ETHUSD",1728152038013,3.4617,2404.1,2403.6,4.70811343]
["bitfinex","ETHUSD",1728152038521,3.4617,2404.1,2403.7,0.35356361]
["bitfinex","ETHUSD",1728152038723,3.4617,2404.1,2403.6,4.70811343]
["bitfinex","ETHUSD",1728152038923,6.37345,2404.1,2403.6,5.06167704]
["bitfinex","ETHUSD",1728152039123,6.37345,2404.1,2403.7,0.35356361]
["bitfinex","ETHUSD",1728152039441,6.37345,2404.1,2403.6,4.70811343]
["bitfinex","ETHUSD",1728152039644,6.37345,2404.1,2403.6,5.06167704]
["bitfinex","ETHUSD",1728152039861,6.37345,2404.1,2403.6,4.70811343]
["bitfinex","ETHUSD",1728152040064,6.37345,2404.1,2403.6,5.06167704]
["bitfinex","ETHUSD",1728152040264,6.37345,2404.1,2403.6,4.65811343]
["bitfinex","ETHUSD",1728152040437,6.37345,2404.1,2403.6,5.01167704]
["bitfinex","ETHUSD",1728152040767,6.37345,2404.1,2403.6,4.65811343]
["bitfinex","ETHUSD",1728152041223,6.37345,2404.1,2403.6,5.01172243]
["bitfinex","ETHUSD",1728152041423,6.37345,2404.1,2403.6,4.65811343]
["bitfinex","ETHUSD",1728152041636,6.37345,2404.1,2403.7,0.353609]
["bitfinex","ETHUSD",1728152042157,3.4617,2404.1,2403.7,0.353609]
["bitfinex","ETHUSD",1728152043023,3.4617,2404.1,2403.7,0.35364451]
["bitfinex","ETHUSD",1728152043955,3.4617,2404.1,2403.7,3.26579451]
["bitfinex","ETHUSD",1728152044259,3.4617,2404.1,2403.7,4.00880928]
["bitfinex","ETHUSD",1728152044472,0.55,2404.1,2403.8,0.35364451]
["bitfinex","ETHUSD",1728152046069,0.55,2404.1,2403.8,2.14952794]
["bitfinex","ETHUSD",1728152047288,3.66409,2404.2,2404.0,1.79588343]
["bitfinex","ETHUSD",1728152047289,0.7525,2404.2,2404.0,1.79588343]
["bitfinex","ETHUSD",1728152047536,0.7807,2404.4,2404.0,1.79588343]
["bitfinex","ETHUSD",1728152047813,0.7807,2404.6,2404.3,1.79588343]
["bitfinex","ETHUSD",1728152049783,0.7807,2404.6,2404.3,4.70731343]
["bitfinex","ETHUSD",1728152050866,3.7807,2404.6,2404.3,1.79588343]
["bitfinex","ETHUSD",1728152051829,6.69183,2404.6,2404.2,4.08697869]
["bitfinex","ETHUSD",1728152052302,3.46131,2404.5,2404.0,2.91173]
["bitfinex","ETHUSD",1728152052510,3.46131,2404.5,2404.1,0.3538222]
["bitfinex","ETHUSD",1728152052679,3.46131,2404.5,2404.0,2.91173]
["bitfinex","ETHUSD",1728152052862,3.46131,2404.5,2404.1,0.3538694]
["bitfinex","ETHUSD",1728152053062,3.46131,2404.5,2404.0,2.91173]
["bitfinex","ETHUSD",1728152053264,3.46131,2404.5,2404.1,0.3538672]
["bitfinex","ETHUSD",1728152053492,3.46131,2404.5,2404.0,2.91173]
["bitfinex","ETHUSD",1728152053692,3.46131,2404.5,2404.1,1.79588343]
["bitfinex","ETHUSD",1728152055114,0.55,2404.1,2403.6,2.91219]
["bitfinex","ETHUSD",1728152055406,0.55,2404.1,2403.7,0.35386502]
["bitfinex","ETHUSD",1728152055407,4.24248,2404.1,2403.7,0.35386502]
["bitfinex","ETHUSD",1728152055604,4.24248,2404.1,2403.8,0.35386502]
["bitfinex","ETHUSD",1728152055902,4.24248,2404.1,2403.7,0.35386502]
["bitfinex","ETHUSD",1728152056109,0.7807,2403.8,2403.6,1.79588343]
["bitfinex","ETHUSD",1728152056399,0.7807,2403.8,2403.7,0.35389129]
["bitfinex","ETHUSD",1728152059905,0.7807,2403.8,2403.4,3.73415]
["bitfinex","ETHUSD",1728152059906,0.7807,2403.8,2403.5,1.79588343]
["bitfinex","ETHUSD",1728152060065,0.55,2403.7,2403.6,0.35390079]
["bitfinex","ETHUSD",1728152060268,0.55,2403.7,2403.5,2.14978422]
["bitfinex","ETHUSD",1728152060476,0.55,2403.7,2403.6,0.35390079]
["bitfinex","ETHUSD",1728152062726,0.55,2403.7,2403.6,3.26619079]
["bitfinex","ETHUSD",1728152062893,0.7807,2403.8,2403.6,6.17842079]
["bitfinex","ETHUSD",1728152063221,0.7807,2403.8,2403.6,5.82452]
["bitfinex","ETHUSD",1728152063526,0.7807,2403.8,2403.6,5.82446]
["bitfinex","ETHUSD",1728152063731,0.7807,2403.8,2403.7,2.91217]
["bitfinex","ETHUSD",1728152064024,1.3307,2403.8,2403.7,2.91217]
["bitfinex","ETHUSD",1728152064234,0.8218,2404.1,2403.7,1.79588343]
["bitfinex","ETHUSD",1728152064424,0.55,2404.0,2403.8,2.91204]
["bitfinex","ETHUSD",1728152067626,0.55,2404.0,2403.8,2.91199]
["bitfinex","ETHUSD",1728152067925,0.55,2404.0,2403.9,2.91193]
["bitfinex","ETHUSD",1728152068500,0.55,2404.0,2403.8,2.91199]
["bitfinex","ETHUSD",1728152070448,0.55,2404.0,2403.8,3.26592549]
["bitfinex","ETHUSD",1728152070653,0.55,2404.0,2403.8,2.91199]
["bitfinex","ETHUSD",1728152071015,0.55,2404.0,2403.8,3.26592881]
["bitfinex","ETHUSD",1728152071210,0.55,2404.0,2403.8,2.91199]
["bitfinex","ETHUSD",1728152071745,0.55,2404.0,2403.8,3.26592105]
["bitfinex","ETHUSD",1728152071946,0.55,2404.0,2403.8,3.26592165]
["bitfinex","ETHUSD",1728152072117,0.55,2404.0,2403.8,2.91199]
["bitfinex","ETHUSD",1728152075645,0.55,2404.0,2403.6,2.91222]
["bitfinex","ETHUSD",1728152075845,0.55,2404.0,2403.7,0.35393378]
["bitfinex","ETHUSD",1728152076166,0.55,2404.0,2403.6,2.91222]
["bitfinex","ETHUSD",1728152077215,3.46183,2404.0,2403.6,2.91222]
["bitfinex","ETHUSD",1728152077461,0.55,2404.0,2403.6,2.91222]
["bitfinex","ETHUSD",1728152078756,0.55,2404.0,2403.7,3.26601488]
["bitfinex","ETHUSD",1728152079728,0.55,2404.0,2403.7,3.26600383]
["bitfinex","ETHUSD",1728152081360,0.55,2404.0,2403.7,3.26598965]
["bitfinex","ETHUSD",1728152082061,0.55,2404.0,2403.7,2.91211]
["bitfinex","ETHUSD",1728152082237,0.55,2404.0,2403.7,3.26599761]
["bitfinex","ETHUSD",1728152083062,0.55,2404.0,2403.7,2.91211]
["bitfinex","ETHUSD",1728152083525,0.55,2404.0,2403.7,3.26599075]
["bitfinex","ETHUSD",1728152083727,0.55,2404.0,2403.9,1.79588343]
["bitfinex","ETHUSD",1728152083925,0.55,2404.0,2403.7,4.70799343]
["bitfinex","ETHUSD",1728152087769,0.55,2404.0,2403.7,1.79588343]
["bitfinex","ETHUSD",1728152087967,0.55,2404.0,2403.7,2.14976186]
["bitfinex","ETHUSD",1728152088481,0.55,2404.0,2403.7,1.79588343]
["bitfinex","ETHUSD",1728152088798,0.55,2404.0,2403.7,2.14975499]
["bitfinex","ETHUSD",1728152090563,3.0,2404.4,2403.1,2.91279]
["bitfinex","ETHUSD",1728152090564,0.8318,2403.7,2403.1,2.91279]
["bitfinex","ETHUSD",1728152090764,3.74429,2403.5,2403.2,0.35390502]
["bitfinex","ETHUSD",1728152091101,3.74429,2403.5,2403.0,2.913]
["bitfinex","ETHUSD",1728152091102,0.55,2403.4,2403.1,2.14982156]
["bitfinex","ETHUSD",1728152091289,0.55,2403.4,2403.2,0.35385745]
["bitfinex","ETHUSD",1728152092292,0.8318,2403.5,2403.1,0.35379132]
["bitfinex","ETHUSD",1728152092293,0.8318,2403.3,2403.1,0.35379132]
["bitfinex","ETHUSD",1728152092538,0.8318,2403.3,2403.0,2.91301]
["bitfinex","ETHUSD",1728152092735,0.55,2403.4,2403.1,1.79588343]
["bitfinex","ETHUSD",1728152098030,3.46255,2403.4,2403.1,1.79588343]
["bitfinex","ETHUSD",1728152100521,3.46254,2403.4,2403.1,1.79588343]
["bitfinex","ETHUSD",1728152102312,2.91268,2403.3,2403.1,1.79588343]
["bitfinex","ETHUSD",1728152102632,2.91268,2403.3,2402.8,0.7733]
["bitfinex","ETHUSD",1728152102633,2.9128,2403.2,2402.8,0.7733]
["bitfinex","ETHUSD",1728152102943,5.82541,2403.3,2402.9,1.79588343]
["bitfinex","ETHUSD",1728152103254,0.7641,2403.2,2402.9,1.79588343]
["bitfinex","ETHUSD",1728152104412,1.3141,2403.4,2403.1,1.79588343]
["bitfinex","ETHUSD",1728152104614,1.3141,2403.4,2403.3,1.79588343]
["bitfinex","ETHUSD",1728152105642,4.22673,2403.4,2402.9,3.72527]
["bitfinex","ETHUSD",1728152105858,2.91267,2403.3,2403.0,1.79588343]
["bitfinex","ETHUSD",1728152106911,1.3141,2403.4,2403.0,4.70883343]
["bitfinex","ETHUSD",1728152113023,1.3141,2403.4,2403.0,1.79588343]
["bitfinex","ETHUSD",1728152113232,1.3141,2403.4,2403.1,2.9129]
["bitfinex","ETHUSD",1728152114023,0.7641,2403.4,2403.1,2.91282]
["bitfinex","ETHUSD",1728152114353,0.55,2403.5,2403.2,2.91269]
["bitfinex","ETHUSD",1728152119830,0.55,2403.5,2403.3,2.91264]
["bitfinex","ETHUSD",1728152120032,0.8174,2403.6,2403.4,2.91247]
["bitfinex","ETHUSD",1728152120327,0.8174,2403.6,2403.3,2.91264]
["bitfinex","ETHUSD",1728152120529,0.8174,2403.6,2403.3,5.82519]
["bitfinex","ETHUSD",1728152120781,0.8174,2403.8,2403.4,2.91242]
["bitfinex","ETHUSD",1728152121065,7.43,2404.2,2403.4,2.91242]
["bitfinex","ETHUSD",1728152121066,0.8174,2404.0,2403.7,2.91217]
["bitfinex","ETHUSD",1728152121451,0.8174,2404.0,2403.6,1.79588343]
["bitfinex","ETHUSD",1728152122275,0.8174,2404.0,2403.6,4.70815343]
["bitfinex","ETHUSD",1728152122449,0.55,2403.9,2403.6,5.55086877]
["bitfinex","ETHUSD",1728152123675,0.55,2403.9,2403.6,3.75498534]
["bitfinex","ETHUSD",1728152124176,0.55,2403.9,2403.7,2.91215]
["bitfinex","ETHUSD",1728152127168,0.55,2403.9,2403.8,2.91205]
["bitfinex","ETHUSD",1728152127371,0.55,2403.9,2403.7,2.91215]
["bitfinex","ETHUSD",1728152127585,0.55,2403.9,2403.7,3.36830653]
["bitfinex","ETHUSD",1728152127765,0.55,2403.9,2403.7,6.28042653]
["bitfinex","ETHUSD",1728152127964,0.55,2403.9,2403.7,3.36827653]
["bitfinex","ETHUSD",1728152129353,0.55,2403.9,2403.7,2.91212]
["bitfinex","ETHUSD",1728152130571,0.8174,2404.0,2403.7,2.91212]
["bitfinex","ETHUSD",1728152131270,0.55,2403.9,2403.5,2.91232]
["bitfinex","ETHUSD",1728152131459,0.8299,2403.6,2403.2,3.26608144]
["bitfinex","ETHUSD",1728152131658,0.55,2403.5,2403.1,3.26625144]
["bitfinex","ETHUSD",1728152131858,0.55,2403.5,2403.2,2.91276]
["bitfinex","ETHUSD",1728152134058,0.55,2403.5,2403.1,3.53636094]
["bitfinex","ETHUSD",1728152134310,0.55,2403.5,2403.3,2.91264]
["bitfinex","ETHUSD",1728152134808,0.55,2403.5,2403.2,2.91276]
["bitfinex","ETHUSD",1728152135094,0.55,2403.5,2403.1,5.82564]
["bitfinex","ETHUSD",1728152135270,0.55,2403.5,2403.1,6.17919039]
["bitfinex","ETHUSD",1728152135474,0.55,2403.5,2403.1,5.82564]
["bitfinex","ETHUSD",1728152136185,0.55,2403.5,2403.1,6.17919039]
["bitfinex","ETHUSD",1728152136891,0.55,2403.5,2403.1,3.26636039]
["bitfinex","ETHUSD",1728152137091,0.8299,2403.4,2403.1,2.91281]
["bitfinex","ETHUSD",1728152137292,0.8299,2403.4,2403.1,3.26651133]
["bitfinex","ETHUSD",1728152137565,0.8299,2403.4,2403.1,2.91281]
["bitfinex","ETHUSD",1728152138607,0.8299,2403.4,2403.1,5.82565]
["bitfinex","ETHUSD",1728152139220,0.8299,2403.4,2403.1,2.91281]
["bitfinex","ETHUSD",1728152140394,0.8299,2403.4,2403.0,3.26671133]
["bitfinex","ETHUSD",1728152140707,0.8299,2403.4,2403.1,2.91288]
["bitfinex","ETHUSD",1728152140869,0.8299,2403.4,2403.0,3.26671133]
["bitfinex","ETHUSD",1728152141069,0.8299,2403.4,2403.0,6.17967133]
["bitfinex","ETHUSD",1728152141600,0.8299,2403.4,2403.1,2.91289]
["bitfinex","ETHUSD",1728152141910,0.8299,2403.4,2403.1,4.70877343]
["bitfinex","ETHUSD",1728152143671,0.8299,2403.4,2403.1,5.06247476]
["bitfinex","ETHUSD",1728152143876,3.68889,2403.7,2403.2,2.91271]
["bitfinex","ETHUSD",1728152144186,3.68889,2403.7,2403.3,4.70854343]
["bitfinex","ETHUSD",1728152144187,0.55,2403.6,2403.3,4.70854343]
["bitfinex","ETHUSD",1728152144381,0.55,2403.6,2403.3,1.79588343]
["bitfinex","ETHUSD",1728152144984,0.55,2403.6,2403.2,2.91271]
["bitfinex","ETHUSD",1728152147023,0.55,2403.6,2403.2,5.82543]
["bitfinex","ETHUSD",1728152147222,0.55,2403.6,2403.2,2.91271]
["bitfinex","ETHUSD",1728152147765,0.55,2403.6,2403.3,2.91265]
["bitfinex","ETHUSD",1728152148127,0.55,2403.6,2403.2,2.91277]
["bitfinex","ETHUSD",1728152148731,0.55,2403.6,2403.2,2.91272]
["bitfinex","ETHUSD",1728152150752,0.55,2403.6,2403.2,3.26655393]
["bitfinex","ETHUSD",1728152152874,0.55,2403.6,2403.2,2.91272]
["bitfinex","ETHUSD",1728152153389,0.55,2403.6,2403.2,3.2665716]
["bitfinex","ETHUSD",1728152154540,0.55,2403.6,2403.2,2.91272]
["bitfinex","ETHUSD",1728152154746,0.55,2403.6,2403.2,3.26658501]
["bitfinex","ETHUSD",1728152156190,0.55,2403.6,2403.3,2.91265]
["bitfinex","ETHUSD",1728152156483,0.7767,2403.7,2403.4,4.70833343]
["bitfinex","ETHUSD",1728152157242,0.7767,2403.7,2403.4,5.06219216]
["bitfinex","ETHUSD",1728152158278,0.7767,2403.7,2403.4,4.70833343]
["bitfinex","ETHUSD",1728152158442,0.7767,2403.7,2403.4,5.06222147]
["bitfinex","ETHUSD",1728152158941,0.7767,2403.7,2403.4,4.70833343]
["bitfinex","ETHUSD",1728152159343,0.7767,2403.7,2403.4,5.83238576]
["bitfinex","ETHUSD",1728152159578,0.7767,2403.7,2403.4,6.1862954]
["bitfinex","ETHUSD",1728152159739,0.7767,2403.7,2403.5,2.91235]
["bitfinex","ETHUSD",1728152160295,3.0,2404.0,2403.5,2.91235]
["bitfinex","ETHUSD",1728152160597,0.55,2403.8,2403.5,2.91235]
["bitfinex","ETHUSD",1728152160764,0.55,2403.8,2403.5,3.86902358]
["bitfinex","ETHUSD",1728152161094,0.55,2403.8,2403.6,2.91228]
["bitfinex","ETHUSD",1728152161295,0.7999,2403.9,2403.5,4.22292583]
["bitfinex","ETHUSD",1728152161509,0.7999,2403.9,2403.5,6.78137358]
["bitfinex","ETHUSD",1728152162208,3.71183,2403.9,2403.5,4.22291825]
["bitfinex","ETHUSD",1728152162406,3.71183,2403.9,2403.5,0.35390116]
["bitfinex","ETHUSD",1728152162609,3.71183,2403.9,2403.4,4.70841343]
["bitfinex","ETHUSD",1728152162899,2.91179,2404.1,2401.0,5.58236135]
["bitfinex","ETHUSD",1728152162900,0.55,2403.3,2402.7,5.51889343]
["bitfinex","ETHUSD",1728152163198,0.8223,2403.4,2403.0,2.91296]
["bitfinex","ETHUSD",1728152163509,0.8223,2403.4,2403.1,4.70868343]
["bitfinex","ETHUSD",1728152163967,0.8223,2403.4,2403.1,5.06263148]
["bitfinex","ETHUSD",1728152164498,0.8223,2403.4,2403.1,4.70868343]
["bitfinex","ETHUSD",1728152164710,0.8223,2403.4,2403.1,5.06262941]
["bitfinex","ETHUSD",1728152165006,0.8223,2403.4,2403.1,6.14115835]
["bitfinex","ETHUSD",1728152165507,0.8223,2403.4,2403.1,1.07852894]
["bitfinex","ETHUSD",1728152165683,0.8223,2403.4,2403.1,0.3539459]
["bitfinex","ETHUSD",1728152166194,0.8223,2403.4,2403.1,3.2668259]
["bitfinex","ETHUSD",1728152167508,0.8223,2403.4,2403.1,3.62074024]
["bitfinex","ETHUSD",1728152167676,0.8223,2403.4,2403.1,3.62070024]
["bitfinex","ETHUSD",1728152167881,0.8223,2403.4,2403.1,3.2667859]
["bitfinex","ETHUSD",1728152168203,0.8223,2403.4,2403.2,0.40764859]
["bitfinex","ETHUSD",1728152171618,0.8223,2403.4,2403.1,0.3539459]
["bitfinex","ETHUSD",1728152172018,0.8223,2403.4,2403.1,3.2668359]
["bitfinex","ETHUSD",1728152173526,3.73489,2403.4,2403.1,0.3539459]
["bitfinex","ETHUSD",1728152173684,0.55,2403.3,2403.1,0.3539459]
["bitfinex","ETHUSD",1728152174092,3.46267,2403.3,2403.0,0.35405207]
["bitfinex","ETHUSD",1728152174383,3.46267,2403.3,2402.9,4.91311]
["bitfinex","ETHUSD",1728152174586,3.46267,2403.3,2403.0,0.35407881]
["bitfinex","ETHUSD",1728152174823,3.46267,2403.3,2402.9,6.60933134]
["bitfinex","ETHUSD",1728152175440,3.46267,2403.3,2403.0,0.3540789]
["bitfinex","ETHUSD",1728152175731,3.46267,2403.3,2403.0,0.70815789]
["bitfinex","ETHUSD",1728152175936,3.46267,2403.3,2403.0,0.3540789]
["bitfinex","ETHUSD",1728152176725,0.55,2403.3,2403.1,0.35414439]
["bitfinex","ETHUSD",1728152176926,0.55,2403.3,2403.0,0.3540789]
["bitfinex","ETHUSD",1728152177099,0.55,2403.3,2403.1,0.35414437]
["bitfinex","ETHUSD",1728152177299,0.55,2403.3,2403.0,0.3540789]
["bitfinex","ETHUSD",1728152177608,0.55,2403.3,2403.1,0.35419431]
["bitfinex","ETHUSD",1728152177811,0.55,2403.3,2403.0,0.3540789]
["bitfinex","ETHUSD",1728152178515,0.55,2403.3,2403.1,0.35419196]
["bitfinex","ETHUSD",1728152178707,0.55,2403.3,2403.0,0.3540789]
["bitfinex","ETHUSD",1728152179114,0.55,2403.3,2403.1,0.35418139]
["bitfinex","ETHUSD",1728152179317,0.55,2403.3,2403.0,3.2670989]
["bitfinex","ETHUSD",1728152179523,0.55,2403.3,2403.1,0.35417634]
["bitfinex","ETHUSD",1728152179729,0.55,2403.3,2403.0,3.2670989]
["bitfinex","ETHUSD",1728152179927,0.55,2403.3,2403.1,0.35417842]
["bitfinex","ETHUSD",1728152180131,0.55,2403.3,2403.0,5.06298233]
["bitfinex","ETHUSD",1728152180438,0.55,2403.3,2403.1,0.354179]
["bitfinex","ETHUSD",1728152180608,0.55,2403.3,2403.0,6.2302247]
["bitfinex","ETHUSD",1728152180813,0.55,2403.3,2403.1,0.35416801]
["bitfinex","ETHUSD",1728152181049,0.55,2403.3,2403.0,6.2302247]
["bitfinex","ETHUSD",1728152181344,0.55,2403.3,2403.1,0.35416923]
["bitfinex","ETHUSD",1728152181543,0.55,2403.3,2403.0,5.06298233]
["bitfinex","ETHUSD",1728152181703,0.55,2403.3,2403.1,0.35416237]
["bitfinex","ETHUSD",1728152182041,0.55,2403.3,2403.0,5.06298233]
["bitfinex","ETHUSD",1728152182234,0.55,2403.3,2403.1,0.35416415]
["bitfinex","ETHUSD",1728152182541,0.55,2403.3,2403.0,5.06298233]
["bitfinex","ETHUSD",1728152182760,0.55,2403.3,2403.1,0.35415867]
["bitfinex","ETHUSD",1728152182967,0.55,2403.3,2403.0,5.06298233]
["bitfinex","ETHUSD",1728152183257,0.55,2403.3,2403.1,0.35415884]
["bitfinex","ETHUSD",1728152183468,0.55,2403.3,2403.0,5.06298233]
["bitfinex","ETHUSD",1728152183637,0.55,2403.3,2403.1,0.35415236]
["bitfinex","ETHUSD",1728152183961,0.55,2403.3,2403.0,5.06298233]
["bitfinex","ETHUSD",1728152184172,0.55,2403.3,2403.1,0.35415042]
["bitfinex","ETHUSD",1728152184459,0.55,2403.3,2403.0,4.70890343]
["bitfinex","ETHUSD",1728152184862,0.55,2403.3,2403.1,0.35414762]
["bitfinex","ETHUSD",1728152185026,0.55,2403.3,2403.0,4.70890343]
["bitfinex","ETHUSD",1728152185234,0.55,2403.3,2403.0,5.1223064]
["bitfinex","ETHUSD",1728152185576,0.55,2403.3,2403.1,0.35414762]
["bitfinex","ETHUSD",1728152185740,0.55,2403.3,2403.0,5.1223064]
["bitfinex","ETHUSD",1728152185942,0.55,2403.3,2403.1,0.35414139]
["bitfinex","ETHUSD",1728152186137,0.55,2403.3,2403.0,5.1223064]
["bitfinex","ETHUSD",1728152186372,0.55,2403.3,2403.1,0.35413489]
["bitfinex","ETHUSD",1728152186549,0.55,2403.3,2403.0,4.70890343]
["bitfinex","ETHUSD",1728152186861,0.55,2403.3,2403.1,0.35413495]
["bitfinex","ETHUSD",1728152187050,0.55,2403.3,2403.0,4.70890343]
["bitfinex","ETHUSD",1728152187377,0.55,2403.3,2403.1,0.35413654]
["bitfinex","ETHUSD",1728152187577,0.55,2403.3,2403.0,4.70890343]
["bitfinex","ETHUSD",1728152187872,0.55,2403.3,2403.1,0.3541334]
["bitfinex","ETHUSD",1728152188185,0.55,2403.3,2403.0,4.70890343]
["bitfinex","ETHUSD",1728152188369,0.55,2403.3,2403.1,0.35413012]
["bitfinex","ETHUSD",1728152188543,0.55,2403.3,2403.0,4.70890343]
["bitfinex","ETHUSD",1728152188744,0.55,2403.3,2403.1,0.35412807]
["bitfinex","ETHUSD",1728152188983,0.55,2403.3,2403.0,7.62185343]
["bitfinex","ETHUSD",1728152189187,0.55,2403.3,2403.1,0.35412335]
["bitfinex","ETHUSD",1728152189385,0.55,2403.3,2403.0,5.84064091]
["bitfinex","ETHUSD",1728152189688,0.55,2403.3,2403.1,0.35412095]
["bitfinex","ETHUSD",1728152189985,0.55,2403.3,2403.0,5.84064091]
["bitfinex","ETHUSD",1728152190187,0.55,2403.3,2403.1,0.35412098]
["bitfinex","ETHUSD",1728152190408,0.55,2403.3,2403.0,5.84064091]
["bitfinex","ETHUSD",1728152190605,0.55,2403.3,2403.1,0.35411916]
["bitfinex","ETHUSD",1728152190794,3.73484,2403.4,2403.0,5.84064091]
["bitfinex","ETHUSD",1728152190971,3.73484,2403.4,2403.1,0.35411893]
["bitfinex","ETHUSD",1728152191174,3.73484,2403.4,2403.0,4.70883343]
["bitfinex","ETHUSD",1728152191470,3.73484,2403.4,2403.1,0.35411286]
["bitfinex","ETHUSD",1728152191669,3.73484,2403.4,2403.0,4.70883343]
["bitfinex","ETHUSD",1728152191886,3.73484,2403.4,2403.1,0.35411851]
["bitfinex","ETHUSD",1728152192086,3.73484,2403.4,2403.0,4.70883343]
["bitfinex","ETHUSD",1728152192320,3.73484,2403.4,2403.1,0.35412048]
["bitfinex","ETHUSD",1728152192610,3.73484,2403.4,2403.0,4.70883343]
["bitfinex","ETHUSD",1728152192926,0.8223,2403.4,2403.1,0.35412088]
["bitfinex","ETHUSD",1728152193206,0.8223,2403.4,2403.0,5.84065591]
["bitfinex","ETHUSD",1728152193404,0.8223,2403.4,2403.1,0.35412076]
["bitfinex","ETHUSD",1728152193617,3.73485,2403.4,2403.1,0.35412076]
["bitfinex","ETHUSD",1728152193797,3.73485,2403.4,2403.0,1.79588343]
["bitfinex","ETHUSD",1728152195204,0.8223,2403.4,2403.1,0.35412353]
["bitfinex","ETHUSD",1728152195410,3.73485,2403.4,2403.0,4.70889343]
["bitfinex","ETHUSD",1728152195569,3.73485,2403.4,2403.1,0.35411508]
["bitfinex","ETHUSD",1728152195768,3.73485,2403.4,2403.0,4.70889343]
["bitfinex","ETHUSD",1728152196010,3.73485,2403.4,2403.1,0.35411523]
["bitfinex","ETHUSD",1728152196216,3.73485,2403.4,2403.0,4.70889343]
["bitfinex","ETHUSD",1728152196377,3.73485,2403.4,2403.1,0.35411523]
["bitfinex","ETHUSD",1728152196577,3.73485,2403.4,2403.0,4.70889343]
["bitfinex","ETHUSD",1728152196778,3.73485,2403.4,2403.1,0.35411439]
["bitfinex","ETHUSD",1728152197110,3.73485,2403.4,2403.0,4.70889343]
["bitfinex","ETHUSD",1728152197271,3.73485,2403.4,2403.1,0.35411685]
["bitfinex","ETHUSD",1728152197468,3.73485,2403.4,2403.0,4.70889343]
["bitfinex","ETHUSD",1728152198166,3.73485,2403.4,2403.1,0.35412286]
["bitfinex","ETHUSD",1728152204463,3.73485,2403.4,2403.0,1.79588343]
["bitfinex","ETHUSD",1728152205030,3.73485,2403.4,2403.1,0.35422327]
["bitfinex","ETHUSD",1728152205282,3.73485,2403.4,2403.0,1.79588343]
["bitfinex","ETHUSD",1728152205570,3.73485,2403.4,2403.0,2.92772291]
["bitfinex","ETHUSD",1728152205727,3.73485,2403.4,2403.1,0.35426853]
["bitfinex","ETHUSD",1728152205927,3.73485,2403.4,2403.2,0.35426853]
["bitfinex","ETHUSD",1728152206160,3.73485,2403.4,2403.0,1.79588343]
["bitfinex","ETHUSD",1728152206327,3.73485,2403.4,2403.1,0.35426574]
["bitfinex","ETHUSD",1728152206528,3.73485,2403.4,2403.2,0.35426574]
["bitfinex","ETHUSD",1728152206829,3.73485,2403.4,2403.0,1.79588343]
["bitfinex","ETHUSD",1728152207031,3.73485,2403.4,2403.1,0.35427086]
["bitfinex","ETHUSD",1728152207338,3.73485,2403.4,2403.0,1.79588343]
["bitfinex","ETHUSD",1728152207524,3.73485,2403.4,2403.1,0.35427809]
["bitfinex","ETHUSD",1728152207884,3.73485,2403.4,2403.2,0.35427809]
["bitfinex","ETHUSD",1728152208164,3.73485,2403.4,2403.0,1.79588343]
["bitfinex","ETHUSD",1728152208325,3.73485,2403.4,2403.2,0.35439556]
["bitfinex","ETHUSD",1728152208525,3.73485,2403.4,2403.3,0.35439407]
["bitfinex","ETHUSD",1728152208723,4.28485,2403.4,2403.3,0.35439407]
["bitfinex","ETHUSD",1728152208938,4.28485,2403.4,2402.9,2.0]
["bitfinex","ETHUSD",1728152208939,2.91269,2403.3,2402.9,2.0]
["bitfinex","ETHUSD",1728152209152,2.91269,2403.3,2403.0,0.35457315]
["bitfinex","ETHUSD",1728152209382,6.4628,2403.2,2403.1,0.35457315]
["bitfinex","ETHUSD",1728152209537,0.55,2402.8,2402.3,9.13588343]
["bitfinex","ETHUSD",1728152209727,2.91339,2402.7,2402.4,0.35462042]
["bitfinex","ETHUSD",1728152209931,0.7882,2402.7,2402.5,2.15050385]
["bitfinex","ETHUSD",1728152210133,0.7882,2402.7,2402.6,0.35462042]
["bitfinex","ETHUSD",1728152210537,0.7882,2402.7,2402.6,0.30462042]
["bitfinex","ETHUSD",1728152210742,3.70134,2402.9,2402.6,0.30462042]
["bitfinex","ETHUSD",1728152210961,3.0,2403.3,2402.7,1.79588343]
["bitfinex","ETHUSD",1728152210962,1.3382,2403.2,2402.7,1.79588343]
["bitfinex","ETHUSD",1728152211170,0.7882,2403.2,2402.9,1.79588343]
["bitfinex","ETHUSD",1728152212532,0.7882,2403.2,2402.6,3.73762]
["bitfinex","ETHUSD",1728152212732,0.7882,2403.2,2402.7,4.70926343]
["bitfinex","ETHUSD",1728152212971,3.70099,2403.2,2402.7,4.70926343]
["bitfinex","ETHUSD",1728152213170,3.70099,2403.2,2402.8,2.91326]
["bitfinex","ETHUSD",1728152213469,0.7882,2403.2,2402.8,2.91326]
["bitfinex","ETHUSD",1728152215174,3.70098,2403.2,2402.8,2.91326]
["bitfinex","ETHUSD",1728152216940,0.7882,2403.2,2402.8,5.82647]
["bitfinex","ETHUSD",1728152217155,0.7882,2403.2,2402.8,2.91321]
["bitfinex","ETHUSD",1728152217879,3.70099,2403.2,2402.8,2.91321]
["bitfinex","ETHUSD",1728152218791,0.7882,2403.2,2402.8,2.91321]
["bitfinex","ETHUSD",1728152221644,3.70099,2403.2,2402.8,2.91321]
["bitfinex","ETHUSD",1728152222183,0.7882,2403.2,2402.9,4.70902343]
["bitfinex","ETHUSD",1728152223787,0.7882,2403.2,2402.9,4.70895343]
["bitfinex","ETHUSD",1728152223952,5.91255,2403.4,2403.1,1.79588343]
["bitfinex","ETHUSD",1728152223953,0.7993,2403.4,2403.1,1.79588343]
["bitfinex","ETHUSD",1728152226661,3.71184,2403.4,2403.1,1.79588343]
["bitfinex","ETHUSD",1728152232312,0.7993,2403.4,2403.1,1.79588343]
["bitfinex","ETHUSD",1728152232519,0.55,2403.5,2403.1,5.54901477]
["bitfinex","ETHUSD",1728152232819,0.55,2403.5,2403.1,4.70872343]
["bitfinex","ETHUSD",1728152233022,3.46242,2403.5,2403.1,1.79588343]
["bitfinex","ETHUSD",1728152235215,0.55,2403.5,2403.1,1.79588343]
["bitfinex","ETHUSD",1728152235512,3.46244,2403.5,2403.1,1.79588343]
["bitfinex","ETHUSD",1728152235871,2.9123,2403.6,2403.1,4.70869343]
["bitfinex","ETHUSD",1728152236113,2.9123,2403.6,2403.2,3.71357]
["bitfinex","ETHUSD",1728152236500,3.55,2403.6,2403.3,4.70852343]
["bitfinex","ETHUSD",1728152236702,3.0,2403.6,2403.4,2.91245]
["bitfinex","ETHUSD",1728152237012,5.82401,2403.9,2403.5,2.59668343]
["bitfinex","ETHUSD",1728152237375,2.912,2403.9,2403.5,2.59668343]
["bitfinex","ETHUSD",1728152237577,5.824,2403.9,2403.5,2.59668343]
["bitfinex","ETHUSD",1728152237881,0.55,2403.8,2403.5,2.59668343]
["bitfinex","ETHUSD",1728152238880,3.46211,2403.8,2403.5,2.59668343]
["bitfinex","ETHUSD",1728152239711,3.46211,2403.8,2403.3,5.50932343]
["bitfinex","ETHUSD",1728152240188,0.7857,2403.7,2403.3,5.50932343]
["bitfinex","ETHUSD",1728152241034,3.46211,2403.8,2403.3,6.35152477]
["bitfinex","ETHUSD",1728152241412,3.46211,2403.8,2403.3,6.70483857]
["bitfinex","ETHUSD",1728152241637,3.46211,2403.8,2403.3,6.35152477]
["bitfinex","ETHUSD",1728152242429,3.46211,2403.8,2403.3,6.70478214]
["bitfinex","ETHUSD",1728152242729,0.55,2403.8,2403.4,2.91252]
["bitfinex","ETHUSD",1728152242909,0.55,2403.8,2403.5,0.67046621]
["bitfinex","ETHUSD",1728152243287,0.55,2403.8,2403.4,2.91252]
["bitfinex","ETHUSD",1728152244209,3.46205,2403.8,2403.4,2.91252]
["bitfinex","ETHUSD",1728152244530,0.55,2403.8,2403.4,2.91252]
["bitfinex","ETHUSD",1728152245624,6.59614,2404.1,2403.6,0.7867]
["bitfinex","ETHUSD",1728152245927,3.0,2404.0,2403.7,0.54949034]
["bitfinex","ETHUSD",1728152246630,3.0,2404.1,2403.7,3.46161034]
["bitfinex","ETHUSD",1728152246836,2.91158,2404.2,2403.7,3.46161034]
["bitfinex","ETHUSD",1728152246996,2.91158,2404.2,2403.7,2.91212]
["bitfinex","ETHUSD",1728152247197,0.55,2404.1,2403.7,2.91212]
["bitfinex","ETHUSD",1728152250133,0.55,2404.1,2403.7,5.82423]
["bitfinex","ETHUSD",1728152250379,2.91158,2404.2,2403.8,0.8027]
["bitfinex","ETHUSD",1728152250380,0.55,2404.2,2403.8,0.8027]
["bitfinex","ETHUSD",1728152250502,0.55,2404.2,2403.8,3.71469]
["bitfinex","ETHUSD",1728152250832,3.4616,2404.2,2403.8,0.8027]
["bitfinex","ETHUSD",1728152251303,3.4616,2404.2,2403.8,3.71475]
["bitfinex","ETHUSD",1728152252325,3.4616,2404.2,2403.8,0.8027]
["bitfinex","ETHUSD",1728152253494,3.4616,2404.2,2403.8,3.71475]
["bitfinex","ETHUSD",1728152253730,3.4616,2404.2,2403.8,0.8027]
["bitfinex","ETHUSD",1728152255519,3.4616,2404.2,2403.8,3.71474]
["bitfinex","ETHUSD",1728152255711,3.4616,2404.2,2403.8,0.8027]
["bitfinex","ETHUSD",1728152256112,6.37324,2404.2,2403.8,0.8027]
["bitfinex","ETHUSD",1728152256412,3.4616,2404.2,2403.8,0.8027]
["bitfinex","ETHUSD",1728152256611,6.37323,2404.2,2403.8,0.8027]
["bitfinex","ETHUSD",1728152257043,3.4616,2404.2,2403.8,0.8027]
["bitfinex","ETHUSD",1728152257235,6.37324,2404.2,2403.8,0.8027]
["bitfinex","ETHUSD",1728152257534,2.9118,2404.1,2403.8,0.8027]
["bitfinex","ETHUSD",1728152260636,3.4616,2404.2,2403.8,0.8027]
["bitfinex","ETHUSD",1728152260946,2.9117,2404.1,2403.8,0.8027]
["bitfinex","ETHUSD",1728152261807,2.91182,2404.0,2403.6,3.71499]
["bitfinex","ETHUSD",1728152262638,3.70142,2404.0,2403.6,3.71499]
["bitfinex","ETHUSD",1728152263553,0.7896,2404.0,2403.6,6.62722]
["bitfinex","ETHUSD",1728152263846,0.7896,2404.0,2403.6,3.71493]
["bitfinex","ETHUSD",1728152264054,0.7896,2404.0,2403.7,2.91217]
["bitfinex","ETHUSD",1728152264254,3.4616,2404.2,2403.7,4.70805343]
["bitfinex","ETHUSD",1728152264414,3.4616,2404.2,2403.9,0.7902]
["bitfinex","ETHUSD",1728152268176,0.55,2404.2,2403.9,0.7902]
["bitfinex","ETHUSD",1728152268462,3.0,2404.3,2404.0,2.9118]
["bitfinex","ETHUSD",1728152269156,6.68311,2404.5,2404.0,2.91175]
["bitfinex","ETHUSD",1728152270421,0.55,2404.4,2404.0,2.91175]
["bitfinex","ETHUSD",1728152270832,3.0,2404.5,2404.1,0.7833]
["bitfinex","ETHUSD",1728152271034,3.0,2404.5,2404.2,2.91156]
["bitfinex","ETHUSD",1728152271450,3.7719,2404.7,2404.2,2.91156]
["bitfinex","ETHUSD",1728152271652,0.55,2404.7,2404.4,3.69462]
["bitfinex","ETHUSD",1728152271848,6.17156524,2404.9,2404.4,3.69462]
["bitfinex","ETHUSD",1728152271849,3.68266,2404.9,2404.4,3.69462]
["bitfinex","ETHUSD",1728152272057,2.91068,2405.0,2404.6,0.7833]
["bitfinex","ETHUSD",1728152273132,2.91073,2404.9,2404.6,0.7833]
["bitfinex","ETHUSD",1728152274343,0.55,2404.9,2404.6,0.7833]
["bitfinex","ETHUSD",1728152274539,0.55,2405.0,2404.7,1.79588343]
["bitfinex","ETHUSD",1728152274869,2.91064,2405.0,2404.6,1.33233834]
["bitfinex","ETHUSD",1728152275828,2.91058,2405.1,2404.6,1.33233834]
["bitfinex","ETHUSD",1728152276059,5.82115,2405.1,2404.6,1.33233834]
["bitfinex","ETHUSD",1728152276363,5.82111,2405.1,2404.6,1.33233834]
["bitfinex","ETHUSD",1728152276564,5.82108,2405.1,2404.7,0.89504718]
["bitfinex","ETHUSD",1728152277472,2.91054,2405.1,2404.7,0.89504718]
["bitfinex","ETHUSD",1728152278384,5.82108,2405.1,2404.7,0.89504718]
["bitfinex","ETHUSD",1728152278580,2.91054,2405.1,2404.7,0.89504718]
["bitfinex","ETHUSD",1728152279352,6.68222,2405.3,2404.7,3.80592718]
["bitfinex","ETHUSD",1728152279353,4.3219,2405.2,2404.7,3.80592718]
["bitfinex","ETHUSD",1728152279546,7.23236,2405.2,2404.8,0.7833]
["bitfinex","ETHUSD",1728152280155,0.55,2405.2,2404.8,0.7833]
["bitfinex","ETHUSD",1728152280360,0.7719,2405.4,2404.8,3.69406]
["bitfinex","ETHUSD",1728152280361,3.46024,2405.3,2404.8,3.69406]
["bitfinex","ETHUSD",1728152280561,2.91037,2405.2,2404.8,0.7833]
["bitfinex","ETHUSD",1728152280881,2.91037,2405.2,2404.9,0.369418]
["bitfinex","ETHUSD",1728152282391,3.46024,2405.3,2404.9,0.369418]
["bitfinex","ETHUSD",1728152283049,5.91007,2405.5,2404.9,0.369418]
["bitfinex","ETHUSD",1728152283050,0.55,2405.4,2405.0,0.7706]
["bitfinex","ETHUSD",1728152283245,0.55,2405.4,2405.0,4.70645343]
["bitfinex","ETHUSD",1728152283560,0.55,2405.4,2405.1,0.7706]
["bitfinex","ETHUSD",1728152283779,10.33983,2405.7,2405.1,3.68106]
["bitfinex","ETHUSD",1728152283956,13.2497,2405.7,2405.2,1.79588343]
["bitfinex","ETHUSD",1728152284280,13.2497,2405.7,2405.3,0.7706]
["bitfinex","ETHUSD",1728152284281,10.33983,2405.7,2405.3,0.7706]
["bitfinex","ETHUSD",1728152286178,7.43,2405.7,2405.3,3.68081]
["bitfinex","ETHUSD",1728152286701,7.43,2405.7,2405.5,0.7706]
["bitfinex","ETHUSD",1728152287491,13.24967,2405.7,2405.5,0.7706]
["bitfinex","ETHUSD",1728152287672,10.33982,2405.7,2405.5,0.7706]
["bitfinex","ETHUSD",1728152288059,2.90987,2405.6,2405.5,0.7706]
["bitfinex","ETHUSD",1728152288264,2.90987,2405.6,2405.1,2.0]
["bitfinex","ETHUSD",1728152288265,0.55,2405.5,2405.1,0.7803]
["bitfinex","ETHUSD",1728152288465,0.55,2405.5,2404.6,4.91105]
["bitfinex","ETHUSD",1728152288466,2.91036,2405.2,2404.8,3.69114]
["bitfinex","ETHUSD",1728152288693,2.91036,2405.2,2404.8,0.7803]
["bitfinex","ETHUSD",1728152289185,3.46024,2405.3,2404.8,6.60191]
["bitfinex","ETHUSD",1728152289390,3.46024,2405.3,2404.9,2.91071]
["bitfinex","ETHUSD",1728152289591,2.91042,2405.2,2404.8,1.70456839]
["bitfinex","ETHUSD",1728152289757,2.91042,2405.2,2404.8,0.7803]
["bitfinex","ETHUSD",1728152290698,3.46024,2405.3,2404.8,3.69114]
["bitfinex","ETHUSD",1728152291055,6.37056,2405.3,2404.8,3.69114]
["bitfinex","ETHUSD",1728152291370,6.37056,2405.3,2404.8,0.7803]
["bitfinex","ETHUSD",1728152291371,2.91037,2405.2,2404.8,0.7803]
["bitfinex","ETHUSD",1728152291691,3.46024,2405.3,2404.8,3.69112]
["bitfinex","ETHUSD",1728152292068,6.37056,2405.3,2404.8,3.69112]
["bitfinex","ETHUSD",1728152292870,3.46024,2405.3,2404.8,0.7803]
["bitfinex","ETHUSD",1728152293189,2.91038,2405.2,2404.8,0.7803]
["bitfinex","ETHUSD",1728152294272,5.82083,2405.2,2404.8,0.7803]
["bitfinex","ETHUSD",1728152294476,3.68858,2405.2,2404.8,0.7803]
["bitfinex","ETHUSD",1728152294711,2.91061,2405.0,2404.8,0.7803]
["bitfinex","ETHUSD",1728152296606,2.91049,2405.1,2404.8,0.7803]
["bitfinex","ETHUSD",1728152298997,3.68856,2405.2,2404.8,0.7803]
["bitfinex","ETHUSD",1728152299219,2.91036,2405.2,2404.8,0.7803]
["bitfinex","ETHUSD",1728152299424,2.91054,2405.1,2404.8,0.7803]
["bitfinex","ETHUSD",1728152301598,6.46031,2405.3,2404.8,0.7803]
["bitfinex","ETHUSD",1728152301930,6.46031,2405.3,2404.8,3.69111]
["bitfinex","ETHUSD",1728152302720,3.46031,2405.3,2404.9,0.7858]
["bitfinex","ETHUSD",1728152303027,2.91041,2405.2,2404.9,0.7858]
["bitfinex","ETHUSD",1728152303247,2.91049,2405.1,2404.9,0.7858]
["bitfinex","ETHUSD",1728152303919,2.91038,2405.2,2404.9,0.7858]
["bitfinex","ETHUSD",1728152306626,2.91031,2405.3,2404.9,0.7858]
["bitfinex","ETHUSD",1728152306851,2.91049,2405.1,2404.9,0.7858]
["bitfinex","ETHUSD",1728152307254,5.82103,2405.1,2404.9,0.7858]
["bitfinex","ETHUSD",1728152307455,2.91049,2405.1,2404.9,0.7858]
["bitfinex","ETHUSD",1728152307627,5.82103,2405.1,2404.9,0.7858]
["bitfinex","ETHUSD",1728152308516,2.91049,2405.1,2404.9,0.7858]
["bitfinex","ETHUSD",1728152308848,2.91032,2405.3,2405.0,0.7683]
["bitfinex","ETHUSD",1728152308849,2.91044,2405.2,2405.0,0.7683]
["bitfinex","ETHUSD",1728152309240,2.91032,2405.3,2405.0,0.7683]
["bitfinex","ETHUSD",1728152309558,2.91012,2405.4,2405.0,0.7683]
["bitfinex","ETHUSD",1728152309860,2.91012,2405.4,2405.2,0.7683]
["bitfinex","ETHUSD",1728152310011,2.90999,2405.5,2405.2,0.7683]
["bitfinex","ETHUSD",1728152310216,2.90992,2405.6,2405.2,4.655834]
["bitfinex","ETHUSD",1728152310527,2.90992,2405.6,2405.2,0.7683]
["bitfinex","ETHUSD",1728152310748,2.90992,2405.6,2405.3,0.4074477]
["bitfinex","ETHUSD",1728152311859,2.90992,2405.6,2405.4,0.7683]
["bitfinex","ETHUSD",1728152313049,2.90983,2405.7,2405.4,0.7683]
["bitfinex","ETHUSD",1728152313384,2.90988,2405.6,2405.4,0.7683]
["bitfinex","ETHUSD",1728152313688,2.90999,2405.5,2405.4,0.7683]
["bitfinex","ETHUSD",1728152313835,2.90999,2405.5,2405.2,0.7683]
["bitfinex","ETHUSD",1728152315679,2.90987,2405.6,2405.2,0.7683]
["bitfinex","ETHUSD",1728152315973,2.90987,2405.6,2405.2,1.5551093]
["bitfinex","ETHUSD",1728152317640,2.90987,2405.6,2405.2,4.4654593]
["bitfinex","ETHUSD",1728152318483,2.90987,2405.6,2405.2,1.5551093]
["bitfinex","ETHUSD",1728152320187,2.90987,2405.6,2405.2,4.4654193]
["bitfinex","ETHUSD",1728152320732,2.90987,2405.6,2405.2,6.25899531]
["bitfinex","ETHUSD",1728152321021,2.90976,2405.7,2405.2,6.25899531]
["bitfinex","ETHUSD",1728152322024,2.90976,2405.7,2405.4,0.7683]
["bitfinex","ETHUSD",1728152323305,5.81916,2405.9,2405.4,0.7683]
["bitfinex","ETHUSD",1728152323505,2.90954,2405.9,2405.4,0.7683]
["bitfinex","ETHUSD",1728152323738,2.90964,2405.8,2405.4,0.7683]
["bitfinex","ETHUSD",1728152324451,2.90954,2405.9,2405.4,3.6784]
["bitfinex","ETHUSD",1728152324821,5.81912,2405.9,2405.4,3.6784]
["bitfinex","ETHUSD",1728152325442,2.90954,2405.9,2405.4,0.7683]
["bitfinex","ETHUSD",1728152325641,2.90981,2405.7,2405.4,0.7683]
["bitfinex","ETHUSD",1728152326838,2.90963,2405.8,2405.4,2.56187601]
["bitfinex","ETHUSD",1728152327054,2.90963,2405.8,2405.4,3.67877554]
["bitfinex","ETHUSD",1728152328010,2.90946,2406.0,2405.6,1.79357601]
["bitfinex","ETHUSD",1728152328223,2.90946,2406.0,2405.7,0.8231]
["bitfinex","ETHUSD",1728152328944,2.90915,2406.2,2405.7,0.8231]
["bitfinex","ETHUSD",1728152329247,2.90915,2406.2,2405.9,0.8231]
["bitfinex","ETHUSD",1728152329547,5.81838,2406.2,2405.9,0.8231]
["bitfinex","ETHUSD",1728152329752,2.90915,2406.2,2405.9,0.8231]
["bitfinex","ETHUSD",1728152331228,5.81838,2406.2,2405.9,0.8231]
["bitfinex","ETHUSD",1728152331938,5.81839,2406.2,2405.9,0.8231]
["bitfinex","ETHUSD",1728152332138,5.81836,2406.2,2405.9,0.8231]
["bitfinex","ETHUSD",1728152332325,2.90915,2406.2,2405.9,0.8231]
["bitfinex","ETHUSD",1728152333143,5.81837,2406.2,2405.9,0.8231]
["bitfinex","ETHUSD",1728152334205,2.90937,2406.1,2405.9,0.8231]
["bitfinex","ETHUSD",1728152340049,2.90915,2406.2,2405.9,0.8231]
["bitfinex","ETHUSD",1728152340851,6.643,2406.4,2405.9,0.8231]
["bitfinex","ETHUSD",1728152341053,5.818,2406.4,2405.9,0.8231]
["bitfinex","ETHUSD",1728152342358,5.818,2406.4,2405.9,1.6667056]
["bitfinex","ETHUSD",1728152342724,2.90898,2406.4,2405.9,4.5761956]
["bitfinex","ETHUSD",1728152343063,5.81795,2406.4,2405.9,4.5761956]
["bitfinex","ETHUSD",1728152343365,2.90903,2406.3,2405.9,4.5761956]
["bitfinex","ETHUSD",1728152345271,2.90903,2406.3,2405.9,1.6667056]
["bitfinex","ETHUSD",1728152345572,2.90897,2406.4,2406.1,0.8115]
["bitfinex","ETHUSD",1728152347134,5.81793,2406.4,2406.1,0.8115]
["bitfinex","ETHUSD",1728152347575,2.90904,2406.3,2406.1,0.8115]
["bitfinex","ETHUSD",1728152348339,2.90903,2406.3,2406.1,0.8115]
["bitfinex","ETHUSD",1728152351986,2.90866,2406.6,2406.2,1.79357601]
["bitfinex","ETHUSD",1728152352186,2.90879,2406.5,2406.3,0.5514246]
["bitfinex","ETHUSD",1728152352391,2.90866,2406.6,2406.3,0.5514246]
["bitfinex","ETHUSD",1728152353949,2.90879,2406.5,2406.3,0.5514246]
["bitfinex","ETHUSD",1728152354146,2.90879,2406.5,2406.1,0.8115]
["bitfinex","ETHUSD",1728152354147,2.90915,2406.2,2406.1,0.8115]
["bitfinex","ETHUSD",1728152354347,2.90927,2406.1,2405.8,0.7581]
["bitfinex","ETHUSD",1728152361549,2.90915,2406.2,2405.8,0.7581]
["bitfinex","ETHUSD",1728152361751,2.90915,2406.2,2405.9,0.7461406]
["bitfinex","ETHUSD",1728152362648,2.90915,2406.2,2405.9,2.53971661]
["bitfinex","ETHUSD",1728152362949,2.90882,2406.5,2406.1,1.79357601]
["bitfinex","ETHUSD",1728152364285,2.90882,2406.5,2406.0,8.59238]
["bitfinex","ETHUSD",1728152364286,2.90882,2406.5,2406.0,5.68301]
["bitfinex","ETHUSD",1728152364451,2.90882,2406.5,2406.0,3.88692666]
["bitfinex","ETHUSD",1728152364452,2.90898,2406.4,2406.0,3.88692666]
["bitfinex","ETHUSD",1728152366555,2.90882,2406.5,2406.0,3.88692666]
["bitfinex","ETHUSD",1728152366556,2.90882,2406.5,2406.0,6.79630666]
["bitfinex","ETHUSD",1728152366854,5.81768,2406.5,2406.0,6.79630666]
["bitfinex","ETHUSD",1728152369137,2.90882,2406.5,2406.0,6.79630666]
["bitfinex","ETHUSD",1728152369301,5.81766,2406.5,2406.1,0.96888783]
["bitfinex","ETHUSD",1728152369503,2.90882,2406.5,2406.1,0.96888783]
["bitfinex","ETHUSD",1728152369716,2.90891,2406.4,2406.1,0.96888783]
["bitfinex","ETHUSD",1728152370510,2.90912,2406.3,2406.0,0.35294361]
["bitfinex","ETHUSD",1728152370700,2.90912,2406.3,2405.8,2.93014965]
["bitfinex","ETHUSD",1728152370890,2.90926,2406.2,2405.8,2.93014965]
["bitfinex","ETHUSD",1728152371417,2.90926,2406.2,2405.8,2.57717601]
["bitfinex","ETHUSD",1728152372427,2.90926,2406.2,2405.9,0.35308753]
["bitfinex","ETHUSD",1728152372634,2.90926,2406.2,2405.8,3.61685361]
["bitfinex","ETHUSD",1728152372829,2.90926,2406.2,2405.9,0.35309066]
["bitfinex","ETHUSD",1728152373038,2.90926,2406.2,2405.8,3.61685361]
["bitfinex","ETHUSD",1728152373349,2.90926,2406.2,2405.9,0.35309214]
["bitfinex","ETHUSD",1728152373627,2.90926,2406.2,2405.8,3.61685361]
["bitfinex","ETHUSD",1728152373837,2.90556081,2406.2,2405.9,1.20582924]
["bitfinex","ETHUSD",1728152374033,2.90556081,2406.2,2405.9,0.85265836]
["bitfinex","ETHUSD",1728152376908,2.90556081,2406.2,2406.0,0.35322678]
["bitfinex","ETHUSD",1728152377126,2.90556081,2406.2,2405.9,0.85265836]
["bitfinex","ETHUSD",1728152377336,2.90556081,2406.2,2406.0,0.35324585]
["bitfinex","ETHUSD",1728152377538,2.90556081,2406.2,2405.9,0.85265836]
["bitfinex","ETHUSD",1728152377842,2.90556081,2406.2,2406.0,0.35323941]
["bitfinex","ETHUSD",1728152378045,2.90556081,2406.2,2405.9,0.85265836]
["bitfinex","ETHUSD",1728152378220,2.90556081,2406.2,2406.0,0.35323872]
["bitfinex","ETHUSD",1728152378542,2.90556081,2406.2,2405.9,0.85265836]
["bitfinex","ETHUSD",1728152379047,2.90556081,2406.2,2406.0,0.35326391]
["bitfinex","ETHUSD",1728152379209,2.90556081,2406.2,2405.9,0.85265836]
["bitfinex","ETHUSD",1728152380246,2.90556081,2406.2,2406.0,0.35327661]
["bitfinex","ETHUSD",1728152380451,2.90556081,2406.2,2405.8,3.61685361]
["bitfinex","ETHUSD",1728152380745,2.90556081,2406.2,2405.9,1.20595557]
["bitfinex","ETHUSD",1728152380931,2.90556081,2406.2,2405.9,0.85265836]
["bitfinex","ETHUSD",1728152381722,2.90556081,2406.2,2406.0,0.35332097]
["bitfinex","ETHUSD",1728152381926,2.90927,2406.1,2406.0,0.35332603]
["bitfinex","ETHUSD",1728152382143,2.90927,2406.1,2405.8,1.8232776]
["bitfinex","ETHUSD",1728152382443,2.90927,2406.1,2405.9,0.3533346]
["bitfinex","ETHUSD",1728152382613,2.90927,2406.1,2406.0,0.3533346]
["bitfinex","ETHUSD",1728152383013,2.90927,2406.1,2405.8,1.8232776]
["bitfinex","ETHUSD",1728152383328,2.90927,2406.1,2405.9,1.02665554]
["bitfinex","ETHUSD",1728152383529,2.90927,2406.1,2405.9,0.67330076]
["bitfinex","ETHUSD",1728152384851,2.90927,2406.1,2406.0,0.35339772]
["bitfinex","ETHUSD",1728152385148,2.90927,2406.1,2406.0,0.35339672]
["bitfinex","ETHUSD",1728152387719,2.90912,2406.3,2406.0,0.35339672]
["bitfinex","ETHUSD",1728152387922,2.90916,2406.2,2405.9,0.67330076]
["bitfinex","ETHUSD",1728152388145,2.90916,2406.2,2406.0,0.35342883]
["bitfinex","ETHUSD",1728152388457,2.90916,2406.2,2405.9,0.67330076]
["bitfinex","ETHUSD",1728152388757,2.90916,2406.2,2406.0,0.35343662]
["bitfinex","ETHUSD",1728152389054,2.90916,2406.2,2405.9,0.67330076]
["bitfinex","ETHUSD",1728152389222,2.90916,2406.2,2406.0,0.35343234]
["bitfinex","ETHUSD",1728152389422,2.90916,2406.2,2405.9,0.67330076]
["bitfinex","ETHUSD",1728152389748,2.90916,2406.2,2406.0,0.35343544]
["bitfinex","ETHUSD",1728152389952,2.90916,2406.2,2405.9,0.67330076]
["bitfinex","ETHUSD",1728152390158,2.90916,2406.2,2406.0,0.35343066]
["bitfinex","ETHUSD",1728152390459,2.90916,2406.2,2405.9,0.67330076]
["bitfinex","ETHUSD",1728152390756,2.90916,2406.2,2406.0,0.35343681]
["bitfinex","ETHUSD",1728152390984,2.90916,2406.2,2405.9,0.67330076]
["bitfinex","ETHUSD",1728152391661,2.90916,2406.2,2406.0,0.35343675]
["bitfinex","ETHUSD",1728152391859,2.90916,2406.2,2406.0,0.70687205]
["bitfinex","ETHUSD",1728152392021,2.90916,2406.2,2406.0,0.35343675]
["bitfinex","ETHUSD",1728152395656,2.90916,2406.2,2405.9,0.67330076]
["bitfinex","ETHUSD",1728152395858,2.90916,2406.2,2406.0,0.35346386]
["bitfinex","ETHUSD",1728152396058,2.90916,2406.2,2405.9,0.67330076]
["bitfinex","ETHUSD",1728152396258,2.90916,2406.2,2406.0,0.35346405]
["bitfinex","ETHUSD",1728152396561,2.90916,2406.2,2405.9,0.67330076]
["bitfinex","ETHUSD",1728152396853,2.90916,2406.2,2406.0,0.35346524]
["bitfinex","ETHUSD",1728152397059,2.90916,2406.2,2405.9,0.67330076]
["bitfinex","ETHUSD",1728152397264,2.90916,2406.2,2406.0,0.3534701]
["bitfinex","ETHUSD",1728152397571,2.90916,2406.2,2405.9,0.67330076]
["bitfinex","ETHUSD",1728152398626,2.90916,2406.2,2406.0,0.35349578]
["bitfinex","ETHUSD",1728152398828,2.90916,2406.2,2405.9,0.67330076]
["bitfinex","ETHUSD",1728152399484,2.90916,2406.2,2406.0,0.35354443]
["bitfinex","ETHUSD",1728152399649,2.90916,2406.2,2405.9,0.67330076]
["bitfinex","ETHUSD",1728152399832,2.90916,2406.2,2406.0,0.35354002]
["bitfinex","ETHUSD",1728152400027,2.90916,2406.2,2405.8,0.7836]
["bitfinex","ETHUSD",1728152400234,2.90916,2406.2,2405.9,0.35354673]
["bitfinex","ETHUSD",1728152400432,2.90916,2406.2,2406.0,0.35354673]
["bitfinex","ETHUSD",1728152400937,2.90912,2406.3,2405.8,1.5322836]
["bitfinex","ETHUSD",1728152401279,2.90912,2406.3,2405.2,10.25034]
["bitfinex","ETHUSD",1728152401280,3.70723,2405.7,2405.2,10.25034]
["bitfinex","ETHUSD",1728152401567,3.70723,2405.7,2405.2,2.91034]
["bitfinex","ETHUSD",1728152401781,2.91003,2405.5,2405.1,0.7767]
["bitfinex","ETHUSD",1728152402090,2.91003,2405.5,2405.2,0.35357977]
["bitfinex","ETHUSD",1728152402246,2.91023,2405.4,2405.3,0.35357977]
["bitfinex","ETHUSD",1728152402574,2.91023,2405.4,2404.9,0.35334093]
["bitfinex","ETHUSD",1728152402775,2.91023,2405.4,2404.8,14.82103601]
["bitfinex","ETHUSD",1728152402776,0.8007,2405.3,2405.0,0.35334093]
["bitfinex","ETHUSD",1728152402979,0.8007,2405.3,2404.9,2.9107]
["bitfinex","ETHUSD",1728152403145,0.8007,2405.3,2405.0,1.7731736]
["bitfinex","ETHUSD",1728152403346,0.8007,2405.3,2405.1,0.3533287]
["bitfinex","ETHUSD",1728152403555,0.8007,2405.3,2405.0,4.6837736]
["bitfinex","ETHUSD",1728152403751,0.8007,2405.3,2405.1,0.35313126]
["bitfinex","ETHUSD",1728152403969,0.8007,2405.3,2405.0,6.47734961]
["bitfinex","ETHUSD",1728152404289,0.8007,2405.3,2405.1,1.00086005]
["bitfinex","ETHUSD",1728152405385,0.8007,2405.3,2405.1,0.64773496]
["bitfinex","ETHUSD",1728152405959,0.8007,2405.3,2405.0,5.03689869]
["bitfinex","ETHUSD",1728152406286,0.8007,2405.3,2405.0,4.6837736]
["bitfinex","ETHUSD",1728152406458,0.8007,2405.3,2405.0,6.47734961]
["bitfinex","ETHUSD",1728152406670,0.8007,2405.3,2405.0,3.56674961]
["bitfinex","ETHUSD",1728152406853,0.8007,2405.3,2405.0,1.79357601]
["bitfinex","ETHUSD",1728152410161,3.71094,2405.3,2405.0,1.79357601]
["bitfinex","ETHUSD",1728152410568,0.8007,2405.3,2405.0,1.79357601]
["bitfinex","ETHUSD",1728152413284,0.8007,2405.3,2405.0,4.70417601]
["bitfinex","ETHUSD",1728152413791,0.8007,2405.3,2405.0,2.9106]
["bitfinex","ETHUSD",1728152415499,0.8007,2405.3,2405.0,3.9497636]
["bitfinex","ETHUSD",1728152416276,0.8007,2405.3,2405.0,1.0391636]
["bitfinex","ETHUSD",1728152421698,0.8007,2405.3,2405.0,3.9497536]
["bitfinex","ETHUSD",1728152421904,0.8007,2405.3,2405.0,1.0391636]
["bitfinex","ETHUSD",1728152423920,3.71094,2405.3,2405.0,1.0391636]
["bitfinex","ETHUSD",1728152432531,6.62123,2405.3,2405.0,1.0391636]
["bitfinex","ETHUSD",1728152435190,3.71094,2405.3,2405.0,1.0391636]
["bitfinex","ETHUSD",1728152435435,2.9104,2405.2,2405.0,1.0391636]
["bitfinex","ETHUSD",1728152443468,2.9104,2405.2,2405.0,1.3915282]
["bitfinex","ETHUSD",1728152443655,2.9104,2405.2,2405.0,1.0391636]
["bitfinex","ETHUSD",1728152443815,2.9104,2405.2,2405.0,1.3915282]
["bitfinex","ETHUSD",1728152444016,2.9104,2405.2,2405.0,1.0391636]
["bitfinex","ETHUSD",1728152445461,2.9104,2405.2,2405.1,0.35352181]
["bitfinex","ETHUSD",1728152446644,2.91036,2405.2,2405.1,0.35352181]
["bitfinex","ETHUSD",1728152448520,2.91036,2405.2,2405.1,0.35368166]
["bitfinex","ETHUSD",1728152449756,2.91108,2404.6,2404.5,6.11459051]
["bitfinex","ETHUSD",1728152449952,2.91108,2404.6,2404.5,6.46832934]
["bitfinex","ETHUSD",1728152450466,5.82201,2404.7,2404.5,6.46832934]
["bitfinex","ETHUSD",1728152450667,2.91098,2404.7,2404.5,6.11459051]
["bitfinex","ETHUSD",1728152450866,2.91098,2404.7,2404.6,0.35355391]
["bitfinex","ETHUSD",1728152451191,2.91098,2404.7,2404.5,6.11459051]
["bitfinex","ETHUSD",1728152451488,2.91098,2404.7,2404.2,8.39003601]
["bitfinex","ETHUSD",1728152451667,2.91098,2404.7,2404.3,2.12642972]
["bitfinex","ETHUSD",1728152451871,0.8213,2404.8,2404.4,0.35342612]
["bitfinex","ETHUSD",1728152452073,3.73214,2404.8,2404.5,0.35342612]
["bitfinex","ETHUSD",1728152452287,3.73214,2404.8,2404.3,4.6843736]
["bitfinex","ETHUSD",1728152452598,3.73214,2404.8,2404.4,1.36961176]
["bitfinex","ETHUSD",1728152452761,3.73214,2404.8,2404.5,0.3533258]
["bitfinex","ETHUSD",1728152452957,3.73214,2404.8,2404.4,1.01628596]
["bitfinex","ETHUSD",1728152453158,2.91054,2405.1,2404.6,2.91108]
["bitfinex","ETHUSD",1728152453404,3.73162,2405.3,2404.8,4.70436601]
["bitfinex","ETHUSD",1728152453562,0.8213,2405.3,2404.9,4.54306602]
["bitfinex","ETHUSD",1728152453761,3.7316,2405.3,2404.9,1.63233764]
["bitfinex","ETHUSD",1728152453967,3.7316,2405.3,2404.9,1.27915746]
["bitfinex","ETHUSD",1728152454448,3.7316,2405.3,2404.9,1.26784565]
["bitfinex","ETHUSD",1728152457383,5.91012,2405.4,2405.0,1.79357601]
["bitfinex","ETHUSD",1728152458795,2.91012,2405.4,2405.0,2.59078018]
["bitfinex","ETHUSD",1728152459008,2.91012,2405.4,2405.0,2.94397208]
["bitfinex","ETHUSD",1728152459294,2.91012,2405.4,2405.0,2.59078018]
["bitfinex","ETHUSD",1728152459597,2.91012,2405.4,2405.0,2.94397581]
["bitfinex","ETHUSD",1728152459794,2.91012,2405.4,2405.0,2.59078018]
["bitfinex","ETHUSD",1728152460691,5.8206,2405.3,2405.0,1.15039767]
["bitfinex","ETHUSD",1728152460898,5.82056,2405.3,2405.0,0.35319448]
["bitfinex","ETHUSD",1728152461199,2.91025,2405.3,2404.9,1.26784565]
["bitfinex","ETHUSD",1728152461555,2.91025,2405.3,2405.0,0.35320287]
["bitfinex","ETHUSD",1728152461755,2.91025,2405.3,2404.9,1.26784565]
["bitfinex","ETHUSD",1728152461756,2.91025,2405.3,2404.9,4.17855565]
["bitfinex","ETHUSD",1728152462007,2.91025,2405.3,2405.0,0.3531921]
["bitfinex","ETHUSD",1728152462157,2.91025,2405.3,2404.9,4.17855565]
["bitfinex","ETHUSD",1728152462356,2.91025,2405.3,2405.0,1.15040813]
["bitfinex","ETHUSD",1728152462548,2.91025,2405.3,2405.0,0.79721317]
["bitfinex","ETHUSD",1728152467518,2.91025,2405.3,2404.9,4.17855565]
["bitfinex","ETHUSD",1728152467661,2.91025,2405.3,2405.0,0.35319716]
["bitfinex","ETHUSD",1728152467992,2.91025,2405.3,2404.9,4.17855565]
["bitfinex","ETHUSD",1728152468163,2.91025,2405.3,2405.0,0.353194]
["bitfinex","ETHUSD",1728152468365,2.91025,2405.3,2404.9,4.17855565]
["bitfinex","ETHUSD",1728152468572,2.91025,2405.3,2405.0,0.3531941]
["bitfinex","ETHUSD",1728152468776,2.91025,2405.3,2404.9,4.17855565]
["bitfinex","ETHUSD",1728152468978,2.91025,2405.3,2405.0,0.35319563]
["bitfinex","ETHUSD",1728152469183,2.91025,2405.3,2404.9,4.17855565]
["bitfinex","ETHUSD",1728152469709,2.91025,2405.3,2405.0,0.35319609]
["bitfinex","ETHUSD",1728152469864,2.91025,2405.3,2404.9,4.17855565]
["bitfinex","ETHUSD",1728152470208,2.91025,2405.3,2405.0,0.35319494]
["bitfinex","ETHUSD",1728152470379,2.91025,2405.3,2404.9,3.67279819]
["bitfinex","ETHUSD",1728152470697,2.91025,2405.3,2405.0,0.3532]
["bitfinex","ETHUSD",1728152470903,2.91025,2405.3,2404.9,3.67279819]
["bitfinex","ETHUSD",1728152471221,2.91025,2405.3,2405.0,0.35320117]
["bitfinex","ETHUSD",1728152471360,2.91025,2405.3,2404.9,3.67279819]
["bitfinex","ETHUSD",1728152471558,2.91025,2405.3,2405.0,0.35320179]
["bitfinex","ETHUSD",1728152471821,2.91025,2405.3,2404.9,3.67279819]
["bitfinex","ETHUSD",1728152471964,2.91025,2405.3,2405.0,0.353202]
["bitfinex","ETHUSD",1728152472163,2.91025,2405.3,2404.9,3.67279819]
["bitfinex","ETHUSD",1728152472413,2.91025,2405.3,2405.0,0.35320203]
["bitfinex","ETHUSD",1728152472563,2.91025,2405.3,2404.9,3.67279819]
["bitfinex","ETHUSD",1728152472764,2.91025,2405.3,2405.0,0.35320197]
["bitfinex","ETHUSD",1728152472978,2.91025,2405.3,2404.9,3.67279819]
["bitfinex","ETHUSD",1728152473176,3.70047,2405.2,2405.0,0.3531971]
["bitfinex","ETHUSD",1728152473523,3.70047,2405.2,2404.7,3.67658]
["bitfinex","ETHUSD",1728152473797,3.70047,2405.2,2404.7,6.58748]
["bitfinex","ETHUSD",1728152474007,3.70047,2405.2,2404.8,3.26405274]
["bitfinex","ETHUSD",1728152474210,3.70047,2405.2,2404.9,0.35321274]
["bitfinex","ETHUSD",1728152474505,3.70047,2405.2,2404.8,2.91084]
["bitfinex","ETHUSD",1728152474702,0.7901,2405.2,2404.9,0.35321233]
["bitfinex","ETHUSD",1728152475008,0.7901,2405.2,2404.8,4.91084]
["bitfinex","ETHUSD",1728152475192,0.7901,2405.2,2404.9,0.35321193]
["bitfinex","ETHUSD",1728152475377,0.7901,2405.2,2404.8,4.91084]
["bitfinex","ETHUSD",1728152475704,0.7901,2405.2,2404.8,2.91084]
["bitfinex","ETHUSD",1728152476599,0.7901,2405.2,2404.9,0.35321466]
["bitfinex","ETHUSD",1728152476905,0.7901,2405.2,2404.8,2.91084]
["bitfinex","ETHUSD",1728152477101,0.7901,2405.2,2404.9,0.35321754]
["bitfinex","ETHUSD",1728152477315,0.7901,2405.2,2404.8,2.91084]
["bitfinex","ETHUSD",1728152477606,0.7901,2405.2,2404.9,0.35321871]
["bitfinex","ETHUSD",1728152477768,0.7901,2405.2,2404.8,4.91084]
["bitfinex","ETHUSD",1728152477968,0.7901,2405.2,2404.9,0.35322017]
["bitfinex","ETHUSD",1728152478209,0.7901,2405.2,2404.8,4.91084]
["bitfinex","ETHUSD",1728152478390,0.7901,2405.2,2404.9,0.35321906]
["bitfinex","ETHUSD",1728152478703,0.7901,2405.2,2404.8,4.91084]
["bitfinex","ETHUSD",1728152478902,0.7901,2405.2,2404.9,0.35321903]
["bitfinex","ETHUSD",1728152479107,0.7901,2405.2,2404.8,4.91084]
["bitfinex","ETHUSD",1728152479281,0.7901,2405.2,2404.9,0.35321903]
["bitfinex","ETHUSD",1728152479484,0.7901,2405.2,2404.8,2.0]
["bitfinex","ETHUSD",1728152479685,0.7901,2405.2,2404.9,3.26393128]
["bitfinex","ETHUSD",1728152479905,0.7901,2405.2,2404.9,2.91071]
["bitfinex","ETHUSD",1728152483544,0.7901,2405.2,2404.8,0.35324352]
["bitfinex","ETHUSD",1728152483545,3.70051,2405.2,2404.8,0.35324352]
["bitfinex","ETHUSD",1728152483734,2.91066,2405.0,2404.6,0.35324352]
["bitfinex","ETHUSD",1728152484027,2.91066,2405.0,2404.7,0.35324352]
["bitfinex","ETHUSD",1728152484242,2.91066,2405.0,2404.6,2.91105]
["bitfinex","ETHUSD",1728152484531,2.91066,2405.0,2404.7,0.35325365]
["bitfinex","ETHUSD",1728152484697,3.70053,2405.2,2404.7,0.35325365]
["bitfinex","ETHUSD",1728152485034,6.61101,2405.2,2404.8,0.35323967]
["bitfinex","ETHUSD",1728152485241,6.61101,2405.2,2404.7,0.35323967]
["bitfinex","ETHUSD",1728152485442,6.61101,2405.2,2404.8,0.35323967]
["bitfinex","ETHUSD",1728152485730,6.61101,2405.2,2404.7,2.91096]
["bitfinex","ETHUSD",1728152485930,6.61101,2405.2,2404.8,0.35323474]
["bitfinex","ETHUSD",1728152486141,6.61101,2405.2,2404.7,2.91096]
["bitfinex","ETHUSD",1728152486510,3.70569,2405.1,2404.5,11.08222]
["bitfinex","ETHUSD",1728152486827,3.70569,2405.1,2404.6,3.26430268]
["bitfinex","ETHUSD",1728152487023,3.70569,2405.1,2404.7,0.35323268]
["bitfinex","ETHUSD",1728152487333,0.7952,2405.1,2404.7,2.91096]
["bitfinex","ETHUSD",1728152487713,0.7952,2405.1,2404.8,0.35322897]
["bitfinex","ETHUSD",1728152488035,3.70574,2405.1,2404.8,0.35322756]
["bitfinex","ETHUSD",1728152488339,3.70574,2405.1,2404.7,0.35322756]
["bitfinex","ETHUSD",1728152488637,3.70574,2405.1,2404.6,2.91107]
["bitfinex","ETHUSD",1728152489001,3.70574,2405.1,2404.7,0.35323472]
["bitfinex","ETHUSD",1728152489195,3.70574,2405.1,2404.6,2.91107]
["bitfinex","ETHUSD",1728152489401,3.70574,2405.1,2404.7,0.35322543]
["bitfinex","ETHUSD",1728152489700,3.70574,2405.1,2404.6,2.91107]
["bitfinex","ETHUSD",1728152489899,3.70574,2405.1,2404.7,0.35322545]
["bitfinex","ETHUSD",1728152490119,3.70574,2405.1,2404.6,2.91107]
["bitfinex","ETHUSD",1728152490437,3.70574,2405.1,2404.7,0.35322296]
["bitfinex","ETHUSD",1728152490626,3.70574,2405.1,2404.6,2.91107]
["bitfinex","ETHUSD",1728152490812,3.70574,2405.1,2404.7,0.35322065]
["bitfinex","ETHUSD",1728152491038,3.70574,2405.1,2404.6,2.91107]
["bitfinex","ETHUSD",1728152491219,3.70574,2405.1,2404.7,0.35322038]
["bitfinex","ETHUSD",1728152491443,2.91061,2405.0,2404.6,2.91107]
["bitfinex","ETHUSD",1728152491614,5.82128,2405.0,2404.7,0.35321917]
["bitfinex","ETHUSD",1728152491800,2.91061,2405.0,2404.5,3.74222]
["bitfinex","ETHUSD",1728152492004,2.91061,2405.0,2404.6,0.35322571]
["bitfinex","ETHUSD",1728152492005,0.8194,2404.9,2404.6,0.35322571]
["bitfinex","ETHUSD",1728152492200,0.8194,2404.9,2404.5,3.74222]
["bitfinex","ETHUSD",1728152492399,0.8194,2404.9,2404.6,0.35322395]
["bitfinex","ETHUSD",1728152492712,0.8194,2404.9,2404.5,3.74222]
["bitfinex","ETHUSD",1728152493134,0.8194,2404.9,2404.5,6.65336]
["bitfinex","ETHUSD",1728152493458,0.8194,2404.9,2404.6,0.35319726]
["bitfinex","ETHUSD",1728152493743,0.8194,2404.9,2404.6,0.35319533]
["bitfinex","ETHUSD",1728152494251,0.8194,2404.9,2404.5,2.91112]
["bitfinex","ETHUSD",1728152494458,0.8194,2404.9,2404.6,0.35317914]
["bitfinex","ETHUSD",1728152494609,0.8194,2404.9,2404.5,5.82226]
["bitfinex","ETHUSD",1728152495532,0.8194,2404.9,2404.5,2.91112]
["bitfinex","ETHUSD",1728152496248,0.8194,2404.9,2404.5,5.82227]
["bitfinex","ETHUSD",1728152496746,0.8194,2404.9,2404.5,2.91112]
["bitfinex","ETHUSD",1728152497252,0.8194,2404.9,2404.5,5.82226]
["bitfinex","ETHUSD",1728152497546,0.8194,2404.9,2404.5,2.91112]
["bitfinex","ETHUSD",1728152498241,2.911,2404.7,2404.2,7.34]
["bitfinex","ETHUSD",1728152498454,0.8194,2404.6,2404.2,7.34]
["bitfinex","ETHUSD",1728152498745,0.8194,2404.6,2404.1,3.71599]
["bitfinex","ETHUSD",1728152498746,2.91122,2404.5,2404.1,3.71599]
["bitfinex","ETHUSD",1728152498915,0.8194,2404.6,2404.2,0.3532624]
["bitfinex","ETHUSD",1728152499117,3.7305,2404.6,2404.3,0.3532624]
["bitfinex","ETHUSD",1728152499330,0.8194,2404.6,2404.2,2.91155]
["bitfinex","ETHUSD",1728152499527,0.8194,2404.6,2404.3,0.35322234]
["bitfinex","ETHUSD",1728152499742,2.911,2404.7,2404.2,2.91155]
["bitfinex","ETHUSD",1728152499917,2.911,2404.7,2404.3,0.35321632]
["bitfinex","ETHUSD",1728152500120,2.911,2404.7,2404.2,2.91155]
["bitfinex","ETHUSD",1728152500433,2.911,2404.7,2404.3,0.35316609]
["bitfinex","ETHUSD",1728152500757,0.8194,2404.8,2404.3,0.35316609]
["bitfinex","ETHUSD",1728152500911,3.73068,2404.5,2404.2,0.35316609]
["bitfinex","ETHUSD",1728152501107,3.73068,2404.5,2404.1,0.8044]
["bitfinex","ETHUSD",1728152501337,2.91143,2404.4,2404.2,0.35310531]
["bitfinex","ETHUSD",1728152501812,3.73068,2404.5,2404.2,0.35310531]
["bitfinex","ETHUSD",1728152503118,3.73068,2404.5,2404.1,1.15750531]
["bitfinex","ETHUSD",1728152503321,3.73068,2404.5,2404.1,3.71607]
["bitfinex","ETHUSD",1728152503531,3.73068,2404.5,2404.1,1.15750531]
["bitfinex","ETHUSD",1728152504723,3.73068,2404.5,2404.1,0.8044]
["bitfinex","ETHUSD",1728152505523,3.73068,2404.5,2404.1,1.15734615]
["bitfinex","ETHUSD",1728152505862,3.73068,2404.5,2404.1,1.51029068]
["bitfinex","ETHUSD",1728152506087,3.73068,2404.5,2404.1,1.15734453]
["bitfinex","ETHUSD",1728152506559,3.73068,2404.5,2404.1,0.8044]
["bitfinex","ETHUSD",1728152510169,0.8194,2404.5,2404.2,2.91156]
["bitfinex","ETHUSD",1728152510332,2.91104,2404.7,2404.3,0.7772]
["bitfinex","ETHUSD",1728152510536,1.79357601,2405.0,2404.4,2.91132]
["bitfinex","ETHUSD",1728152510537,2.91081,2404.9,2404.4,2.91132]
["bitfinex","ETHUSD",1728152510761,2.91081,2404.9,2404.5,0.7772]
["bitfinex","ETHUSD",1728152513646,2.91084,2404.8,2404.5,0.7772]
["bitfinex","ETHUSD",1728152516939,3.6938,2405.0,2404.5,0.7772]
["bitfinex","ETHUSD",1728152517264,2.91073,2404.9,2404.5,0.7772]
["bitfinex","ETHUSD",1728152519805,2.91088,2404.8,2404.5,0.7772]
["bitfinex","ETHUSD",1728152522003,2.91073,2404.9,2404.5,2.92370975]
["bitfinex","ETHUSD",1728152522163,2.91073,2404.9,2404.5,3.99833973]
["bitfinex","ETHUSD",1728152522601,2.91073,2404.9,2404.5,2.20476372]
["bitfinex","ETHUSD",1728152523263,0.766,2405.4,2404.8,0.7644]
["bitfinex","ETHUSD",1728152523463,0.766,2405.4,2404.9,0.7901329]
["bitfinex","ETHUSD",1728152523464,2.91025,2405.3,2404.9,0.7901329]
["bitfinex","ETHUSD",1728152523702,2.91025,2405.3,2404.9,1.34914127]
["bitfinex","ETHUSD",1728152523894,2.91023,2405.4,2405.0,0.7644]
["bitfinex","ETHUSD",1728152524097,2.91001,2405.5,2405.1,0.7644]
["bitfinex","ETHUSD",1728152524293,2.91001,2405.5,2405.1,0.84754774]
["bitfinex","ETHUSD",1728152524494,0.766,2405.8,2405.2,2.91034]
["bitfinex","ETHUSD",1728152524495,2.90976,2405.7,2405.2,2.91034]
["bitfinex","ETHUSD",1728152524668,2.90976,2405.7,2405.3,0.7644]
["bitfinex","ETHUSD",1728152524865,2.90989,2405.6,2405.3,0.7644]
["bitfinex","ETHUSD",1728152525177,2.90989,2405.6,2405.1,1.79357601]
["bitfinex","ETHUSD",1728152525178,2.91011,2405.4,2405.1,0.7644]
["bitfinex","ETHUSD",1728152526803,5.81985,2405.6,2405.1,0.7644]
["bitfinex","ETHUSD",1728152526999,5.81984,2405.6,2405.1,0.7644]
["bitfinex","ETHUSD",1728152527183,2.90988,2405.6,2405.1,0.7644]
["bitfinex","ETHUSD",1728152528168,2.91013,2405.4,2405.1,0.7644]
["bitfinex","ETHUSD",1728152529493,2.90988,2405.6,2405.1,2.12438013]
["bitfinex","ETHUSD",1728152529703,2.90988,2405.6,2405.1,5.03484013]
["bitfinex","ETHUSD",1728152530014,2.90988,2405.6,2405.3,0.765]
["bitfinex","ETHUSD",1728152530186,2.90975,2405.7,2405.3,0.765]
["bitfinex","ETHUSD",1728152531221,5.81942,2405.8,2405.3,3.75837123]
["bitfinex","ETHUSD",1728152531512,2.90978,2405.7,2405.3,1.94722774]
["bitfinex","ETHUSD",1728152533286,5.81942,2405.8,2405.3,4.85743774]
["bitfinex","ETHUSD",1728152533617,5.81942,2405.8,2405.3,1.94722774]
["bitfinex","ETHUSD",1728152533618,2.90978,2405.7,2405.3,1.94722774]
["bitfinex","ETHUSD",1728152534108,2.9097,2405.8,2405.3,1.94722774]
["bitfinex","ETHUSD",1728152534315,0.7911,2406.0,2405.4,2.91011]
["bitfinex","ETHUSD",1728152534316,5.90951,2405.9,2405.4,2.91011]
["bitfinex","ETHUSD",1728152534527,5.90951,2405.9,2405.5,1.25523377]
["bitfinex","ETHUSD",1728152534812,5.90951,2405.9,2405.5,3.25523377]
["bitfinex","ETHUSD",1728152535106,3.0,2405.9,2405.5,6.16518377]
["bitfinex","ETHUSD",1728152535470,2.38878343,2406.1,2405.7,0.7695]
["bitfinex","ETHUSD",1728152535471,5.29805343,2406.1,2405.7,0.7695]
["bitfinex","ETHUSD",1728152535668,3.66712,2406.2,2405.7,4.47510698]
["bitfinex","ETHUSD",1728152536013,5.81844,2406.2,2405.7,4.47510698]
["bitfinex","ETHUSD",1728152536224,2.90922,2406.2,2405.8,4.90962]
["bitfinex","ETHUSD",1728152536430,2.90922,2406.2,2405.9,0.7695]
["bitfinex","ETHUSD",1728152536779,2.90907,2406.3,2405.9,0.7695]
["bitfinex","ETHUSD",1728152538279,2.90879,2406.5,2405.9,3.38992531]
["bitfinex","ETHUSD",1728152538479,2.90879,2406.5,2406.0,2.90939]
["bitfinex","ETHUSD",1728152538679,2.90879,2406.5,2406.1,2.0]
["bitfinex","ETHUSD",1728152538904,2.90896,2406.4,2406.1,2.0]
["bitfinex","ETHUSD",1728152540956,2.90879,2406.5,2406.1,2.0]
["bitfinex","ETHUSD",1728152541249,5.81767,2406.5,2406.2,0.7695]
["bitfinex","ETHUSD",1728152541402,2.90879,2406.5,2406.2,0.7695]
["bitfinex","ETHUSD",1728152542938,5.81765,2406.5,2406.2,0.7695]
["bitfinex","ETHUSD",1728152543138,2.90879,2406.5,2406.2,0.7695]
["bitfinex","ETHUSD",1728152543313,5.81765,2406.5,2406.2,0.7695]
["bitfinex","ETHUSD",1728152543513,2.90879,2406.5,2406.2,1.42037955]
["bitfinex","ETHUSD",1728152545336,3.66653,2406.7,2406.3,2.56267601]
["bitfinex","ETHUSD",1728152545337,2.90862,2406.7,2406.3,2.56267601]
["bitfinex","ETHUSD",1728152545546,5.90834,2406.9,2406.3,2.56267601]
["bitfinex","ETHUSD",1728152545547,5.81674,2406.9,2406.5,0.7691]
["bitfinex","ETHUSD",1728152545718,2.90834,2406.9,2406.5,0.7691]
["bitfinex","ETHUSD",1728152546441,2.9086,2406.7,2406.5,0.7691]
["bitfinex","ETHUSD",1728152547335,5.81674,2406.9,2406.5,1.18085201]
["bitfinex","ETHUSD",1728152549102,2.90834,2406.9,2406.5,1.18085201]
["bitfinex","ETHUSD",1728152549349,5.81671,2406.9,2406.5,1.18085201]
["bitfinex","ETHUSD",1728152549506,2.90834,2406.9,2406.5,1.18085201]
["bitfinex","ETHUSD",1728152549842,5.81671,2406.9,2406.5,1.18085201]
["bitfinex","ETHUSD",1728152550149,5.81675,2406.9,2406.5,1.18085201]
["bitfinex","ETHUSD",1728152550634,2.90834,2406.9,2406.5,1.18085201]
["bitfinex","ETHUSD",1728152550816,2.90834,2406.9,2406.6,0.6089752]
["bitfinex","ETHUSD",1728152551521,2.90818,2407.0,2406.6,0.6089752]
["bitfinex","ETHUSD",1728152551718,2.90815,2407.1,2406.6,0.6089752]
["bitfinex","ETHUSD",1728152551719,2.90815,2407.1,2406.7,0.8054]
["bitfinex","ETHUSD",1728152552038,2.90822,2407.0,2406.7,0.8054]
["bitfinex","ETHUSD",1728152553255,2.90812,2407.1,2406.7,2.8054]
["bitfinex","ETHUSD",1728152553539,2.90812,2407.1,2406.8,0.63230252]
["bitfinex","ETHUSD",1728152554441,5.81624,2407.1,2406.8,0.63230252]
["bitfinex","ETHUSD",1728152554983,2.90825,2407.0,2406.8,0.63230252]
["bitfinex","ETHUSD",1728152555130,2.90825,2407.0,2406.7,2.8054]
["bitfinex","ETHUSD",1728152558937,2.90812,2407.1,2406.7,2.8054]
["bitfinex","ETHUSD",1728152560036,5.81626,2407.1,2406.7,2.8054]
["bitfinex","ETHUSD",1728152560230,5.81626,2407.1,2406.5,2.90878]
["bitfinex","ETHUSD",1728152560231,0.55,2407.1,2406.5,0.8054]
["bitfinex","ETHUSD",1728152560437,2.90821,2407.0,2406.5,0.8054]
["bitfinex","ETHUSD",1728152560672,2.90843,2406.8,2406.5,1.667717]
["bitfinex","ETHUSD",1728152562042,2.90837,2406.9,2406.5,1.667717]
["bitfinex","ETHUSD",1728152563646,2.90821,2407.0,2406.5,1.667717]
["bitfinex","ETHUSD",1728152563846,2.90843,2406.8,2406.5,1.667717]
["bitfinex","ETHUSD",1728152565746,2.90843,2406.8,2406.5,0.8054]
["bitfinex","ETHUSD",1728152566051,2.90855,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1728152567285,2.90843,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1728152567651,2.90854,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1728152569083,2.90868,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1728152569869,2.90843,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1728152570070,5.81691,2406.8,2406.5,0.7826]
["bitfinex","ETHUSD",1728152570448,2.90843,2406.8,2406.5,0.7826]
["bitfinex","ETHUSD",1728152574234,2.90831,2406.9,2406.5,0.7826]
["bitfinex","ETHUSD",1728152576931,2.90843,2406.8,2406.5,0.7826]
["bitfinex","ETHUSD",1728152582045,2.90831,2406.9,2406.5,0.7826]
["bitfinex","ETHUSD",1728152582741,2.90827,2407.0,2406.5,0.7826]
["bitfinex","ETHUSD",1728152582953,1.3175,2407.1,2406.5,0.7826]
["bitfinex","ETHUSD",1728152582954,2.90847,2406.8,2406.5,0.7826]
["bitfinex","ETHUSD",1728152583111,2.90847,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1728152583112,3.74107,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1728152583502,2.90855,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1728152585755,3.74107,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1728152586101,6.64961,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1728152586337,3.74107,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1728152586536,0.8326,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1728152586755,2.90868,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1728152588406,2.90885,2406.5,2406.3,0.8032]
["bitfinex","ETHUSD",1728152588784,2.90885,2406.5,2406.1,2.7911]
["bitfinex","ETHUSD",1728152589107,2.90885,2406.5,2406.1,5.70036]
["bitfinex","ETHUSD",1728152589807,2.90885,2406.5,2406.2,0.35320959]
["bitfinex","ETHUSD",1728152590008,2.90885,2406.5,2406.1,5.70036]
["bitfinex","ETHUSD",1728152590308,2.90885,2406.5,2406.1,7.04054607]
["bitfinex","ETHUSD",1728152590621,2.90885,2406.5,2406.2,0.35318811]
["bitfinex","ETHUSD",1728152590822,2.90885,2406.5,2406.1,7.04054607]
["bitfinex","ETHUSD",1728152591055,2.90885,2406.5,2406.2,0.35323888]
["bitfinex","ETHUSD",1728152591213,2.90885,2406.5,2406.1,7.04054607]
["bitfinex","ETHUSD",1728152591414,2.90885,2406.5,2406.2,0.35327138]
["bitfinex","ETHUSD",1728152591629,2.90885,2406.5,2406.1,7.04054607]
["bitfinex","ETHUSD",1728152591828,2.90885,2406.5,2406.2,0.35327115]
["bitfinex","ETHUSD",1728152592051,2.90885,2406.5,2406.1,7.04054607]
["bitfinex","ETHUSD",1728152592251,2.90885,2406.5,2406.2,0.35327111]
["bitfinex","ETHUSD",1728152592449,2.90885,2406.5,2406.1,7.04054607]
["bitfinex","ETHUSD",1728152592888,2.90885,2406.5,2406.2,0.35324806]
["bitfinex","ETHUSD",1728152593158,2.90885,2406.5,2406.1,7.04054607]
["bitfinex","ETHUSD",1728152593579,2.90885,2406.5,2406.2,0.35322245]
["bitfinex","ETHUSD",1728152593803,2.90885,2406.5,2406.1,7.04054607]
["bitfinex","ETHUSD",1728152594137,0.7742,2406.5,2406.1,2.7911]
["bitfinex","ETHUSD",1728152594382,2.90911,2406.3,2406.1,2.0]
["bitfinex","ETHUSD",1728152594686,2.90915,2406.2,2406.1,2.0]
["bitfinex","ETHUSD",1728152594847,2.90911,2406.3,2406.1,2.0]
["bitfinex","ETHUSD",1728152595245,3.68306,2406.5,2405.7,4.70176073]
["bitfinex","ETHUSD",1728152595246,2.90945,2406.0,2405.7,2.7911]
["bitfinex","ETHUSD",1728152595580,0.7742,2406.2,2405.7,2.7911]
["bitfinex","ETHUSD",1728152595581,2.90933,2406.1,2405.7,2.7911]
["bitfinex","ETHUSD",1728152595750,2.90945,2406.0,2405.7,2.7911]
["bitfinex","ETHUSD",1728152597281,2.90945,2406.0,2405.7,0.7911]
["bitfinex","ETHUSD",1728152601763,5.8189,2406.0,2405.7,0.7911]
["bitfinex","ETHUSD",1728152602291,2.90945,2406.0,2405.7,0.7911]
["bitfinex","ETHUSD",1728152606133,2.90962,2405.9,2405.5,0.7584]
["bitfinex","ETHUSD",1728152606431,5.81924,2405.9,2405.5,0.7584]
["bitfinex","ETHUSD",1728152608019,2.90964,2405.8,2405.5,0.7584]
["bitfinex","ETHUSD",1728152610161,2.90962,2405.9,2405.5,0.7584]
["bitfinex","ETHUSD",1728152610457,5.81922,2405.9,2405.5,0.7584]
["bitfinex","ETHUSD",1728152611511,5.81874,2406.1,2405.6,0.7528]
["bitfinex","ETHUSD",1728152611857,2.90939,2406.0,2405.6,0.7528]
["bitfinex","ETHUSD",1728152613822,2.90957,2405.9,2405.6,0.7528]
["bitfinex","ETHUSD",1728152618960,5.81915,2405.9,2405.6,0.7528]
["bitfinex","ETHUSD",1728152619145,2.90957,2405.9,2405.6,0.7528]
["bitfinex","ETHUSD",1728152624196,2.90964,2405.8,2405.6,0.7528]
["bitfinex","ETHUSD",1728152624492,2.90964,2405.8,2405.4,2.7933]
["bitfinex","ETHUSD",1728152624645,2.90964,2405.8,2405.4,3.57807967]
["bitfinex","ETHUSD",1728152625485,3.73427,2405.9,2405.4,3.57807967]
["bitfinex","ETHUSD",1728152625682,2.90977,2405.7,2405.4,2.7933]
["bitfinex","ETHUSD",1728152626963,6.64389,2405.9,2405.4,5.7034]
["bitfinex","ETHUSD",1728152629043,3.73427,2405.9,2405.4,2.7933]
["bitfinex","ETHUSD",1728152629246,2.90973,2405.8,2405.4,2.7933]
["bitfinex","ETHUSD",1728152629689,6.6439,2405.9,2405.4,5.70339]
["bitfinex","ETHUSD",1728152630187,3.73427,2405.9,2405.4,2.7933]
["bitfinex","ETHUSD",1728152630391,2.90963,2405.8,2405.4,2.7933]
["bitfinex","ETHUSD",1728152630688,2.90963,2405.8,2405.4,3.86911697]
["bitfinex","ETHUSD",1728152632356,2.90963,2405.8,2405.4,4.22178522]
["bitfinex","ETHUSD",1728152634160,2.90963,2405.8,2405.4,3.86911697]
["bitfinex","ETHUSD",1728152634564,2.90963,2405.8,2405.5,0.35289535]
["bitfinex","ETHUSD",1728152635696,2.90963,2405.8,2405.4,3.86911697]
["bitfinex","ETHUSD",1728152635856,2.90963,2405.8,2405.5,0.3530303]
["bitfinex","ETHUSD",1728152636257,2.90963,2405.8,2405.4,3.86911697]
["bitfinex","ETHUSD",1728152636555,2.90963,2405.8,2405.5,0.35310638]
["bitfinex","ETHUSD",1728152636755,2.90963,2405.8,2405.4,3.86911697]
["bitfinex","ETHUSD",1728152636951,2.90963,2405.8,2405.5,0.35310625]
["bitfinex","ETHUSD",1728152637200,2.90963,2405.8,2405.4,3.86911697]
["bitfinex","ETHUSD",1728152637560,2.90963,2405.8,2405.5,0.3531918]
["bitfinex","ETHUSD",1728152637764,2.90963,2405.8,2405.4,3.86911697]
["bitfinex","ETHUSD",1728152637970,2.90963,2405.8,2405.4,6.77922697]
["bitfinex","ETHUSD",1728152638277,2.90963,2405.8,2405.5,0.35319573]
["bitfinex","ETHUSD",1728152638482,2.90963,2405.8,2405.6,0.35319573]
["bitfinex","ETHUSD",1728152638678,2.90963,2405.8,2405.4,8.5713177]
["bitfinex","ETHUSD",1728152638876,2.90963,2405.8,2405.5,1.50144019]
["bitfinex","ETHUSD",1728152639083,2.90963,2405.8,2405.6,0.35329442]
["bitfinex","ETHUSD",1728152639306,2.90946,2406.0,2405.7,1.13619442]
["bitfinex","ETHUSD",1728152639507,2.90946,2406.0,2405.7,0.7829]
["bitfinex","ETHUSD",1728152640179,2.90946,2406.0,2405.8,0.35364916]
["bitfinex","ETHUSD",1728152640372,2.90946,2406.0,2405.7,0.7829]
["bitfinex","ETHUSD",1728152640571,2.90946,2406.0,2405.8,0.35364739]
["bitfinex","ETHUSD",1728152640767,2.90946,2406.0,2405.7,0.7829]
["bitfinex","ETHUSD",1728152640967,2.90946,2406.0,2405.8,0.35364206]
["bitfinex","ETHUSD",1728152641201,2.90946,2406.0,2405.7,0.7829]
["bitfinex","ETHUSD",1728152641404,2.90946,2406.0,2405.8,0.35364968]
["bitfinex","ETHUSD",1728152641606,2.90946,2406.0,2405.7,0.7829]
["bitfinex","ETHUSD",1728152641770,2.90946,2406.0,2405.8,0.3536458]
["bitfinex","ETHUSD",1728152641970,2.90946,2406.0,2405.7,0.7829]
["bitfinex","ETHUSD",1728152642173,2.90946,2406.0,2405.8,0.3536404]
["bitfinex","ETHUSD",1728152642470,2.90946,2406.0,2405.7,0.7829]
["bitfinex","ETHUSD",1728152642692,2.90946,2406.0,2405.8,0.35363704]
["bitfinex","ETHUSD",1728152642891,2.90946,2406.0,2405.7,0.7829]
["bitfinex","ETHUSD",1728152642892,2.90927,2406.1,2405.7,2.7829]
["bitfinex","ETHUSD",1728152643118,2.90927,2406.1,2405.8,0.74847907]
["bitfinex","ETHUSD",1728152643608,2.90927,2406.1,2405.8,1.10210669]
["bitfinex","ETHUSD",1728152643786,2.90927,2406.1,2405.9,0.35362762]
["bitfinex","ETHUSD",1728152643975,2.90927,2406.1,2405.7,2.7829]
["bitfinex","ETHUSD",1728152644175,2.90946,2406.0,2405.8,0.35358284]
["bitfinex","ETHUSD",1728152644411,2.90946,2406.0,2405.7,2.7829]
["bitfinex","ETHUSD",1728152644609,2.90946,2406.0,2405.8,0.35358491]
["bitfinex","ETHUSD",1728152644774,2.90946,2406.0,2405.7,2.7829]
["bitfinex","ETHUSD",1728152644967,2.90946,2406.0,2405.8,0.35357753]
["bitfinex","ETHUSD",1728152645205,2.90946,2406.0,2405.7,2.7829]
["bitfinex","ETHUSD",1728152645379,2.90946,2406.0,2405.8,0.35356752]
["bitfinex","ETHUSD",1728152645595,2.90946,2406.0,2405.7,2.7829]
["bitfinex","ETHUSD",1728152645791,2.90927,2406.1,2405.8,0.35356176]
["bitfinex","ETHUSD",1728152646004,2.90951,2405.9,2405.7,2.0]
["bitfinex","ETHUSD",1728152646324,2.90963,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1728152647019,2.90963,2405.8,2405.7,2.35358896]
["bitfinex","ETHUSD",1728152649595,2.90963,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1728152649792,2.90963,2405.8,2405.7,2.35359653]
["bitfinex","ETHUSD",1728152650424,7.29003,2405.8,2405.7,0.35359653]
["bitfinex","ETHUSD",1728152650581,7.29003,2405.8,2405.3,2.0]
["bitfinex","ETHUSD",1728152650782,2.91001,2405.5,2405.4,0.35358408]
["bitfinex","ETHUSD",1728152653029,2.91001,2405.5,2405.3,2.0]
["bitfinex","ETHUSD",1728152653325,2.91001,2405.5,2405.4,0.35352416]
["bitfinex","ETHUSD",1728152656238,2.91001,2405.5,2405.4,0.35342544]
["bitfinex","ETHUSD",1728152657404,2.90988,2405.6,2405.4,0.35342544]
["bitfinex","ETHUSD",1728152657607,5.81982,2405.6,2405.3,2.0]
["bitfinex","ETHUSD",1728152657950,5.81982,2405.6,2405.4,0.35338926]
["bitfinex","ETHUSD",1728152658108,5.81982,2405.6,2405.3,2.0]
["bitfinex","ETHUSD",1728152658308,5.81982,2405.6,2405.4,0.35337964]
["bitfinex","ETHUSD",1728152658540,5.81982,2405.6,2405.3,2.0]
["bitfinex","ETHUSD",1728152660155,5.81982,2405.6,2405.4,0.35334846]
["bitfinex","ETHUSD",1728152660363,5.81982,2405.6,2405.3,2.0]
["bitfinex","ETHUSD",1728152661452,2.90988,2405.6,2405.3,2.0]
["bitfinex","ETHUSD",1728152661662,2.91,2405.5,2405.3,2.0]
["bitfinex","ETHUSD",1728152664783,4.3804,2405.8,2405.5,0.7627]
["bitfinex","ETHUSD",1728152664784,2.90975,2405.8,2405.5,0.7627]
["bitfinex","ETHUSD",1728152669569,3.0,2405.9,2405.5,0.7627]
["bitfinex","ETHUSD",1728152669775,5.90953,2405.9,2405.5,0.7627]
["bitfinex","ETHUSD",1728152672549,2.90953,2405.9,2405.5,0.7627]
["bitfinex","ETHUSD",1728152672755,2.90953,2405.9,2405.6,0.35325794]
["bitfinex","ETHUSD",1728152672953,2.90953,2405.9,2405.5,1.53701107]
["bitfinex","ETHUSD",1728152673153,2.90953,2405.9,2405.6,0.35325474]
["bitfinex","ETHUSD",1728152673408,2.90953,2405.9,2405.5,1.53701107]
["bitfinex","ETHUSD",1728152673556,2.90953,2405.9,2405.6,0.35325662]
["bitfinex","ETHUSD",1728152673755,2.90953,2405.9,2405.5,1.53701107]
["bitfinex","ETHUSD",1728152673994,2.90953,2405.9,2405.6,0.35325666]
["bitfinex","ETHUSD",1728152674203,2.90953,2405.9,2405.5,1.53701107]
["bitfinex","ETHUSD",1728152674413,2.90975,2405.7,2405.6,0.35325367]
["bitfinex","ETHUSD",1728152674610,2.90991,2405.6,2405.3,2.7741]
["bitfinex","ETHUSD",1728152674812,2.90975,2405.7,2405.4,0.35327033]
["bitfinex","ETHUSD",1728152675017,2.9096,2405.9,2405.3,2.7741]
["bitfinex","ETHUSD",1728152675018,2.9096,2405.9,2405.5,0.35327033]
["bitfinex","ETHUSD",1728152675313,2.90972,2405.8,2405.3,5.68433]
["bitfinex","ETHUSD",1728152675467,2.90972,2405.8,2405.3,7.45700507]
["bitfinex","ETHUSD",1728152675674,2.90972,2405.8,2405.4,0.3532616]
["bitfinex","ETHUSD",1728152675874,2.90972,2405.8,2405.5,0.3532616]
["bitfinex","ETHUSD",1728152676082,2.90972,2405.8,2405.3,7.45700507]
["bitfinex","ETHUSD",1728152676285,2.90972,2405.8,2405.4,0.35325954]
["bitfinex","ETHUSD",1728152676487,3.73287,2405.7,2405.5,0.35325954]
["bitfinex","ETHUSD",1728152676716,3.73287,2405.7,2405.3,4.54677507]
["bitfinex","ETHUSD",1728152676915,3.73287,2405.7,2405.4,0.35327124]
["bitfinex","ETHUSD",1728152677213,3.73287,2405.7,2405.5,0.35327124]
["bitfinex","ETHUSD",1728152677403,3.73287,2405.7,2405.3,4.54677507]
["bitfinex","ETHUSD",1728152677721,3.73287,2405.7,2405.4,0.35327637]
["bitfinex","ETHUSD",1728152677932,2.90972,2405.8,2405.5,0.35327637]
["bitfinex","ETHUSD",1728152678230,2.90939,2406.0,2405.6,3.12737637]
["bitfinex","ETHUSD",1728152678378,2.90939,2406.0,2405.6,2.7741]
["bitfinex","ETHUSD",1728152680510,2.90939,2406.0,2405.7,0.35322486]
["bitfinex","ETHUSD",1728152680718,2.90939,2406.0,2405.6,2.7741]
["bitfinex","ETHUSD",1728152681024,2.90939,2406.0,2405.7,0.35322438]
["bitfinex","ETHUSD",1728152681323,2.90939,2406.0,2405.6,3.74071991]
["bitfinex","ETHUSD",1728152681813,2.90939,2406.0,2405.7,0.35321597]
["bitfinex","ETHUSD",1728152682017,2.90939,2406.0,2405.6,3.74071991]
["bitfinex","ETHUSD",1728152682521,2.90939,2406.0,2405.7,0.35320616]
["bitfinex","ETHUSD",1728152682807,2.90939,2406.0,2405.6,3.74071991]
["bitfinex","ETHUSD",1728152683017,2.90939,2406.0,2405.7,0.35320707]
["bitfinex","ETHUSD",1728152683219,2.90939,2406.0,2405.6,3.74071991]
["bitfinex","ETHUSD",1728152683415,2.90939,2406.0,2405.7,0.35319645]
["bitfinex","ETHUSD",1728152683629,2.90939,2406.0,2405.6,3.74071991]
["bitfinex","ETHUSD",1728152683783,2.90939,2406.0,2405.7,0.35319607]
["bitfinex","ETHUSD",1728152683986,2.90939,2406.0,2405.6,3.74071991]
["bitfinex","ETHUSD",1728152684216,2.90939,2406.0,2405.7,0.35319601]
["bitfinex","ETHUSD",1728152684525,2.90939,2406.0,2405.6,3.74071991]
["bitfinex","ETHUSD",1728152684742,2.90939,2406.0,2405.7,0.3531836]
["bitfinex","ETHUSD",1728152685085,3.73237,2406.2,2405.8,4.04476351]
["bitfinex","ETHUSD",1728152685086,2.90927,2406.2,2405.8,4.04476351]
["bitfinex","ETHUSD",1728152685278,2.90927,2406.2,2405.8,3.6916]
["bitfinex","ETHUSD",1728152685515,2.90927,2406.2,2405.9,0.35312259]
["bitfinex","ETHUSD",1728152685721,2.90927,2406.2,2405.9,2.0]
["bitfinex","ETHUSD",1728152685926,2.90927,2406.2,2405.9,3.10938171]
["bitfinex","ETHUSD",1728152686285,2.90927,2406.2,2405.9,3.46245473]
["bitfinex","ETHUSD",1728152686613,2.90927,2406.2,2405.9,2.35307196]
["bitfinex","ETHUSD",1728152687383,2.90927,2406.2,2405.9,2.0]
["bitfinex","ETHUSD",1728152687783,2.90927,2406.2,2405.9,2.35302961]
["bitfinex","ETHUSD",1728152688081,2.90927,2406.2,2405.9,2.0]
["bitfinex","ETHUSD",1728152690725,3.697,2406.4,2405.9,2.0]
["bitfinex","ETHUSD",1728152690939,6.60603,2406.4,2405.9,2.0]
["bitfinex","ETHUSD",1728152691425,2.90906,2406.3,2405.9,2.0]
["bitfinex","ETHUSD",1728152711548,6.60603,2406.4,2405.9,4.9095]
["bitfinex","ETHUSD",1728152712777,3.697,2406.4,2405.9,4.9095]
["bitfinex","ETHUSD",1728152712979,2.90903,2406.3,2405.9,5.26249268]
["bitfinex","ETHUSD",1728152713144,2.90903,2406.3,2405.9,4.9095]
["bitfinex","ETHUSD",1728152713544,2.90903,2406.3,2405.9,5.2625074]
["bitfinex","ETHUSD",1728152713955,2.90903,2406.3,2405.9,4.9095]
["bitfinex","ETHUSD",1728152714635,2.90903,2406.3,2405.9,5.26253145]
["bitfinex","ETHUSD",1728152716161,2.90903,2406.3,2405.9,4.9095]
["bitfinex","ETHUSD",1728152716940,2.90915,2406.2,2405.9,2.0]
["bitfinex","ETHUSD",1728152717385,2.90915,2406.2,2405.8,0.782]
["bitfinex","ETHUSD",1728152717554,3.45945,2406.0,2405.9,0.35310362]
["bitfinex","ETHUSD",1728152717875,3.45945,2406.0,2405.2,3.05196777]
["bitfinex","ETHUSD",1728152717876,2.90975,2405.7,2405.6,0.35311495]
["bitfinex","ETHUSD",1728152718093,3.71525,2405.6,2405.4,0.35315959]
["bitfinex","ETHUSD",1728152718243,3.71525,2405.6,2405.3,0.8173]
["bitfinex","ETHUSD",1728152718665,0.8053,2405.9,2405.4,0.35316601]
["bitfinex","ETHUSD",1728152718869,0.8053,2405.9,2405.5,0.8173]
["bitfinex","ETHUSD",1728152718870,2.90958,2405.9,2405.5,0.8173]
["bitfinex","ETHUSD",1728152719043,2.90958,2405.9,2405.5,5.72724]
["bitfinex","ETHUSD",1728152719044,3.0,2405.9,2405.5,5.72724]
["bitfinex","ETHUSD",1728152719453,3.0,2405.9,2405.5,2.8173]
["bitfinex","ETHUSD",1728152719988,5.90953,2405.9,2405.5,5.72729]
["bitfinex","ETHUSD",1728152720669,5.90953,2405.9,2405.5,2.8173]
["bitfinex","ETHUSD",1728152722566,3.0,2405.9,2405.5,2.8173]
["bitfinex","ETHUSD",1728152722771,0.8143,2405.7,2405.3,0.8108]
["bitfinex","ETHUSD",1728152723092,0.8143,2405.7,2405.4,0.35315272]
["bitfinex","ETHUSD",1728152723093,3.72413,2405.7,2405.4,0.35315272]
["bitfinex","ETHUSD",1728152723258,3.72413,2405.7,2405.3,0.8108]
["bitfinex","ETHUSD",1728152723461,3.72413,2405.7,2405.4,0.35313746]
["bitfinex","ETHUSD",1728152723784,3.72413,2405.7,2405.3,0.8108]
["bitfinex","ETHUSD",1728152724084,3.72413,2405.7,2405.4,0.35313254]
["bitfinex","ETHUSD",1728152724338,3.72413,2405.7,2405.3,0.8108]
["bitfinex","ETHUSD",1728152724488,3.72413,2405.7,2405.4,0.35310679]
["bitfinex","ETHUSD",1728152725586,3.72413,2405.7,2405.4,0.35307638]
["bitfinex","ETHUSD",1728152725796,3.72413,2405.7,2405.3,0.8108]
["bitfinex","ETHUSD",1728152725957,3.72413,2405.7,2405.4,0.35307069]
["bitfinex","ETHUSD",1728152728401,3.72413,2405.7,2405.4,0.35299028]
["bitfinex","ETHUSD",1728152728695,3.72413,2405.7,2405.3,4.59277078]
["bitfinex","ETHUSD",1728152728901,3.72413,2405.7,2405.3,1.68254078]
["bitfinex","ETHUSD",1728152730000,3.72413,2405.7,2405.4,0.35296038]
["bitfinex","ETHUSD",1728152730197,3.72413,2405.7,2405.3,2.03550116]
["bitfinex","ETHUSD",1728152731065,3.72413,2405.7,2405.3,4.94572116]
["bitfinex","ETHUSD",1728152731295,2.90988,2405.6,2405.3,2.03550116]
["bitfinex","ETHUSD",1728152731603,2.90988,2405.6,2405.2,2.35296038]
["bitfinex","ETHUSD",1728152733600,2.90988,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1728152733904,2.90988,2405.6,2405.2,2.35296038]
["bitfinex","ETHUSD",1728152734771,2.90988,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1728152739167,2.91,2405.5,2405.2,2.0]
["bitfinex","ETHUSD",1728152739505,2.91,2405.5,2405.2,2.78448395]
["bitfinex","ETHUSD",1728152743427,3.72413,2405.7,2405.2,2.78448395]
["bitfinex","ETHUSD",1728152743602,2.90987,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1728152747511,2.91,2405.5,2405.2,2.0]
["bitfinex","ETHUSD",1728152747833,2.91,2405.5,2405.1,5.49200073]
["bitfinex","ETHUSD",1728152747834,2.91025,2405.3,2405.1,0.35274974]
["bitfinex","ETHUSD",1728152747990,2.91025,2405.3,2404.9,5.26341974]
["bitfinex","ETHUSD",1728152748196,2.91025,2405.3,2405.0,0.60354197]
["bitfinex","ETHUSD",1728152748396,2.91025,2405.3,2405.0,0.95629171]
["bitfinex","ETHUSD",1728152748699,2.91025,2405.3,2404.9,5.26341974]
["bitfinex","ETHUSD",1728152749316,5.82058,2405.3,2404.9,2.35274974]
["bitfinex","ETHUSD",1728152749521,2.91037,2405.2,2404.9,0.35274974]
["bitfinex","ETHUSD",1728152749754,2.91037,2405.2,2404.8,1.12474974]
["bitfinex","ETHUSD",1728152750413,0.55,2405.2,2404.8,0.35274974]
["bitfinex","ETHUSD",1728152750634,0.55,2405.2,2404.7,9.13209073]
["bitfinex","ETHUSD",1728152750635,3.72054,2405.1,2404.7,7.69274974]
["bitfinex","ETHUSD",1728152750935,3.72054,2405.1,2404.7,0.35274974]
["bitfinex","ETHUSD",1728152751240,3.72054,2405.1,2404.7,0.35280062]
["bitfinex","ETHUSD",1728152752605,3.72054,2405.1,2404.6,6.03588062]
["bitfinex","ETHUSD",1728152752836,3.72054,2405.1,2404.6,7.10978875]
["bitfinex","ETHUSD",1728152754247,3.72054,2405.1,2404.7,2.91096]
["bitfinex","ETHUSD",1728152754613,3.72054,2405.1,2404.6,7.10972875]
["bitfinex","ETHUSD",1728152758027,6.63108,2405.1,2404.6,7.10972875]
["bitfinex","ETHUSD",1728152758546,2.91054,2405.1,2404.7,2.91095]
["bitfinex","ETHUSD",1728152758847,2.91054,2405.1,2404.7,4.05695589]
["bitfinex","ETHUSD",1728152759250,2.91054,2405.1,2404.7,4.40969825]
["bitfinex","ETHUSD",1728152759832,2.91054,2405.1,2404.7,4.05695589]
["bitfinex","ETHUSD",1728152760155,2.91054,2405.1,2404.7,4.40969825]
["bitfinex","ETHUSD",1728152760719,2.91038,2405.2,2404.7,6.20173898]
["bitfinex","ETHUSD",1728152761053,2.91027,2405.3,2404.9,2.772]
["bitfinex","ETHUSD",1728152762879,2.91027,2405.3,2404.9,3.12486155]
["bitfinex","ETHUSD",1728152763083,2.91027,2405.3,2404.9,2.772]
["bitfinex","ETHUSD",1728152763277,2.91027,2405.3,2404.9,3.12501767]
["bitfinex","ETHUSD",1728152764265,2.91027,2405.3,2404.9,4.2886329]
["bitfinex","ETHUSD",1728152764661,2.91027,2405.3,2404.9,4.28862619]
["bitfinex","ETHUSD",1728152767367,2.91027,2405.3,2404.9,3.93561523]
["bitfinex","ETHUSD",1728152767767,2.91027,2405.3,2404.9,4.28864634]
["bitfinex","ETHUSD",1728152768587,2.91027,2405.3,2404.9,3.93561523]
["bitfinex","ETHUSD",1728152769007,2.91043,2405.2,2404.9,4.28865569]
["bitfinex","ETHUSD",1728152769211,2.91043,2405.2,2404.9,2.772]
["bitfinex","ETHUSD",1728152769534,2.91043,2405.2,2404.9,3.12504046]
["bitfinex","ETHUSD",1728152769848,2.91043,2405.2,2404.9,2.772]
["bitfinex","ETHUSD",1728152770150,2.91043,2405.2,2404.9,3.12504046]
["bitfinex","ETHUSD",1728152770304,2.91043,2405.2,2404.9,2.772]
["bitfinex","ETHUSD",1728152770505,2.9106,2405.0,2404.6,2.0]
["bitfinex","ETHUSD",1728152770836,2.9106,2405.0,2404.7,0.3530615]
["bitfinex","ETHUSD",1728152771043,2.9106,2405.0,2404.8,0.3530615]
["bitfinex","ETHUSD",1728152771238,2.9106,2405.0,2404.7,0.3530615]
["bitfinex","ETHUSD",1728152771562,2.9106,2405.0,2404.8,0.3530615]
["bitfinex","ETHUSD",1728152771697,2.9106,2405.0,2404.6,2.74866607]
["bitfinex","ETHUSD",1728152771901,2.9106,2405.0,2404.7,0.35305615]
["bitfinex","ETHUSD",1728152772343,2.9106,2405.0,2404.6,2.74866607]
["bitfinex","ETHUSD",1728152772507,2.9106,2405.0,2404.7,0.99737334]
["bitfinex","ETHUSD",1728152772846,2.9106,2405.0,2404.8,0.35305273]
["bitfinex","ETHUSD",1728152774112,0.55,2405.1,2404.6,2.0]
["bitfinex","ETHUSD",1728152774305,0.8037,2405.2,2404.7,0.35305441]
["bitfinex","ETHUSD",1728152774306,2.91084,2404.8,2404.7,0.35305441]
["bitfinex","ETHUSD",1728152774831,2.91084,2404.8,2404.6,2.0]
["bitfinex","ETHUSD",1728152775915,3.73996,2405.0,2404.6,2.0]
["bitfinex","ETHUSD",1728152776120,2.91072,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1728152782454,3.73996,2405.0,2404.5,0.7834]
["bitfinex","ETHUSD",1728152782760,3.72688,2404.7,2404.3,0.7973]
["bitfinex","ETHUSD",1728152785201,2.9111,2404.6,2404.3,0.7973]
["bitfinex","ETHUSD",1728152790389,2.91085,2404.8,2404.3,3.6306518]
["bitfinex","ETHUSD",1728152790688,2.9105,2405.1,2404.5,3.79209073]
["bitfinex","ETHUSD",1728152790893,2.9105,2405.1,2404.6,6.59222]
["bitfinex","ETHUSD",1728152791071,2.91043,2405.2,2404.8,2.7702]
["bitfinex","ETHUSD",1728152791399,2.91043,2405.2,2404.9,0.74731907]
["bitfinex","ETHUSD",1728152795502,3.71059,2405.4,2404.9,0.74731907]
["bitfinex","ETHUSD",1728152795690,5.91024,2405.3,2405.0,0.8317]
["bitfinex","ETHUSD",1728152796270,5.91024,2405.3,2405.0,1.65988798]
["bitfinex","ETHUSD",1728152797404,2.91019,2405.4,2405.0,1.65988798]
["bitfinex","ETHUSD",1728152797579,2.91019,2405.4,2405.1,2.0]
["bitfinex","ETHUSD",1728152797784,2.91019,2405.4,2405.1,3.79209073]
["bitfinex","ETHUSD",1728152797965,2.91,2405.5,2405.1,3.79209073]
["bitfinex","ETHUSD",1728152798170,5.18738631,2406.0,2405.3,5.53402073]
["bitfinex","ETHUSD",1728152798171,2.90971,2405.8,2405.3,5.53402073]
["bitfinex","ETHUSD",1728152798378,5.81944,2405.8,2405.3,5.53402073]
["bitfinex","ETHUSD",1728152798582,5.81945,2405.8,2405.4,2.0]
["bitfinex","ETHUSD",1728152798877,2.90978,2405.7,2405.4,2.0]
["bitfinex","ETHUSD",1728152800551,2.90971,2405.8,2405.4,2.0]
["bitfinex","ETHUSD",1728152800758,2.91011,2405.4,2405.1,2.8317]
["bitfinex","ETHUSD",1728152800953,2.91025,2405.3,2405.1,2.8317]
["bitfinex","ETHUSD",1728152802835,2.91025,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1728152806421,2.91036,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1728152806916,3.73405,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1728152811158,2.91057,2405.1,2404.7,0.7605]
["bitfinex","ETHUSD",1728152811451,2.91057,2405.1,2404.7,1.54212536]
["bitfinex","ETHUSD",1728152816860,2.91057,2405.1,2404.7,1.89485059]
["bitfinex","ETHUSD",1728152817061,2.91017,2405.4,2404.9,4.9107]
["bitfinex","ETHUSD",1728152817226,2.91017,2405.4,2404.9,7.82136]
["bitfinex","ETHUSD",1728152817427,2.91017,2405.4,2405.0,0.858186]
["bitfinex","ETHUSD",1728152818169,2.91017,2405.4,2405.1,0.7605]
["bitfinex","ETHUSD",1728152819273,6.587,2405.4,2404.9,4.91065]
["bitfinex","ETHUSD",1728152819474,2.91025,2405.3,2404.9,5.67115]
["bitfinex","ETHUSD",1728152820193,3.67677,2405.4,2404.9,5.67115]
["bitfinex","ETHUSD",1728152820483,6.58699,2405.4,2404.9,6.62430465]
["bitfinex","ETHUSD",1728152821788,3.67677,2405.4,2404.9,6.62430465]
["bitfinex","ETHUSD",1728152822362,3.67677,2405.4,2404.9,9.53496465]
["bitfinex","ETHUSD",1728152823389,3.67677,2405.4,2404.9,6.62430465]
["bitfinex","ETHUSD",1728152823577,6.58695,2405.4,2404.9,6.62430465]
["bitfinex","ETHUSD",1728152823893,3.67677,2405.4,2404.9,6.62430465]
["bitfinex","ETHUSD",1728152824872,3.67677,2405.4,2405.0,2.91057]
["bitfinex","ETHUSD",1728152825071,3.67677,2405.4,2405.0,3.89932678]
["bitfinex","ETHUSD",1728152825860,0.7666,2405.4,2405.0,3.89932678]
["bitfinex","ETHUSD",1728152826197,2.91,2405.5,2405.0,3.89932678]
["bitfinex","ETHUSD",1728152826866,2.90996,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1728152827255,2.90994,2405.6,2405.2,4.91034]
["bitfinex","ETHUSD",1728152827461,2.90994,2405.6,2405.2,5.86777168]
["bitfinex","ETHUSD",1728152828879,2.90994,2405.6,2405.2,2.95743168]
["bitfinex","ETHUSD",1728152833005,2.91008,2405.5,2405.2,2.95743168]
["bitfinex","ETHUSD",1728152833200,2.91008,2405.5,2405.2,2.0]
["bitfinex","ETHUSD",1728152841247,2.91012,2405.4,2405.2,2.0]
["bitfinex","ETHUSD",1728152842830,3.66054,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1728152843030,2.91,2405.5,2405.2,2.0]
["bitfinex","ETHUSD",1728152843403,2.90994,2405.6,2405.3,0.7894]
["bitfinex","ETHUSD",1728152844201,6.6992,2405.8,2405.3,3.48011]
["bitfinex","ETHUSD",1728152844202,5.9097,2405.8,2405.3,3.48011]
["bitfinex","ETHUSD",1728152844410,5.90952,2405.9,2405.5,2.0]
["bitfinex","ETHUSD",1728152845616,3.69898,2406.0,2405.5,2.0]
["bitfinex","ETHUSD",1728152845617,2.90948,2406.0,2405.6,2.58149073]
["bitfinex","ETHUSD",1728152845915,2.90935,2406.1,2405.7,1.10249628]
["bitfinex","ETHUSD",1728152846124,2.90935,2406.1,2405.7,0.74914807]
["bitfinex","ETHUSD",1728152849330,2.75143608,2406.3,2405.9,0.8262]
["bitfinex","ETHUSD",1728152849954,2.90899,2406.4,2405.9,0.8262]
["bitfinex","ETHUSD",1728152849955,2.90899,2406.4,2405.9,3.73567]
["bitfinex","ETHUSD",1728152850161,2.90899,2406.4,2406.0,1.04372907]
["bitfinex","ETHUSD",1728152850467,5.81797,2406.4,2406.0,1.04372907]
["bitfinex","ETHUSD",1728152850617,2.90904,2406.3,2406.0,1.04372907]
["bitfinex","ETHUSD",1728152851229,3.73455,2406.2,2405.8,2.0]
["bitfinex","ETHUSD",1728152851414,2.90939,2406.0,2405.8,2.0]
["bitfinex","ETHUSD",1728152852225,6.6438,2406.2,2405.8,2.0]
["bitfinex","ETHUSD",1728152852432,3.73455,2406.2,2405.8,2.0]
["bitfinex","ETHUSD",1728152853243,2.90929,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1728152860469,2.90939,2406.0,2405.8,2.0]
["bitfinex","ETHUSD",1728152863595,2.90939,2406.0,2405.5,2.0]
["bitfinex","ETHUSD",1728152863794,2.90963,2405.8,2405.5,2.8193]
["bitfinex","ETHUSD",1728152864670,2.90939,2406.0,2405.5,2.8193]
["bitfinex","ETHUSD",1728152864876,2.90951,2405.9,2405.5,2.8193]
["bitfinex","ETHUSD",1728152865052,2.90951,2405.9,2405.5,6.53843207]
["bitfinex","ETHUSD",1728152865247,2.90951,2405.9,2405.5,3.62844207]
["bitfinex","ETHUSD",1728152867650,2.90951,2405.9,2405.5,6.53842207]
["bitfinex","ETHUSD",1728152870753,2.9094,2406.0,2405.5,6.53842207]
["bitfinex","ETHUSD",1728152880626,2.90964,2405.8,2405.5,2.8193]
["bitfinex","ETHUSD",1728152883219,2.90951,2405.9,2405.5,2.8193]
["bitfinex","ETHUSD",1728152883884,2.90951,2405.9,2405.5,3.17213694]
["bitfinex","ETHUSD",1728152886134,2.90951,2405.9,2405.5,3.17227948]
["bitfinex","ETHUSD",1728152886428,3.70854,2405.8,2405.5,2.8193]
["bitfinex","ETHUSD",1728152889509,3.70854,2405.8,2405.6,0.35332595]
["bitfinex","ETHUSD",1728152889720,3.70854,2405.8,2405.5,2.8193]
["bitfinex","ETHUSD",1728152889908,3.70854,2405.8,2405.6,0.35332775]
["bitfinex","ETHUSD",1728152890108,3.70854,2405.8,2405.5,2.8193]
["bitfinex","ETHUSD",1728152890394,6.61825,2405.8,2405.6,0.35343809]
["bitfinex","ETHUSD",1728152890590,6.61825,2405.8,2405.5,0.8193]
["bitfinex","ETHUSD",1728152890832,0.7984,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1728152891036,2.91017,2405.4,2405.3,0.35346282]
["bitfinex","ETHUSD",1728152891334,2.91017,2405.4,2404.6,7.34]
["bitfinex","ETHUSD",1728152891335,1.3484,2405.4,2405.2,0.35340427]
["bitfinex","ETHUSD",1728152891637,1.3484,2405.4,2404.8,2.7538]
["bitfinex","ETHUSD",1728152891638,3.46032,2405.3,2404.9,0.35342097]
["bitfinex","ETHUSD",1728152891933,2.91049,2405.1,2404.8,2.7538]
["bitfinex","ETHUSD",1728152892142,2.9106,2405.0,2404.8,2.7538]
["bitfinex","ETHUSD",1728152893515,2.9106,2405.0,2404.8,2.0]
["bitfinex","ETHUSD",1728152895308,0.55,2405.0,2404.4,0.827]
["bitfinex","ETHUSD",1728152895543,2.9112,2404.5,2404.4,0.35288297]
["bitfinex","ETHUSD",1728152895861,2.9112,2404.5,2404.2,1.17988297]
["bitfinex","ETHUSD",1728152896144,2.9112,2404.6,2404.2,0.827]
["bitfinex","ETHUSD",1728152896513,2.91117,2404.6,2404.2,0.827]
["bitfinex","ETHUSD",1728152896954,2.91115,2404.6,2404.2,0.827]
["bitfinex","ETHUSD",1728152897740,0.7616,2404.7,2404.2,0.827]
["bitfinex","ETHUSD",1728152897741,2.91134,2404.4,2404.2,0.827]
["bitfinex","ETHUSD",1728152897951,2.91134,2404.4,2404.1,2.0]
["bitfinex","ETHUSD",1728152901559,2.91134,2404.4,2404.1,3.79209073]
["bitfinex","ETHUSD",1728152906145,2.91115,2404.6,2404.1,3.79209073]
["bitfinex","ETHUSD",1728152906481,5.82188,2404.8,2404.2,3.68994]
["bitfinex","ETHUSD",1728152907440,2.91068,2405.0,2404.5,1.79209073]
["bitfinex","ETHUSD",1728152907645,2.91048,2405.1,2404.7,4.57049073]
["bitfinex","ETHUSD",1728152907858,2.91044,2405.2,2404.7,8.2295958]
["bitfinex","ETHUSD",1728152910039,2.91054,2405.1,2404.7,5.3186458]
["bitfinex","ETHUSD",1728152910379,2.9106,2405.0,2404.7,4.57049073]
["bitfinex","ETHUSD",1728152914668,5.82128,2405.0,2404.7,2.7784]
["bitfinex","ETHUSD",1728152915733,2.9106,2405.0,2404.7,2.7784]
["bitfinex","ETHUSD",1728152918341,0.7672,2405.1,2404.7,2.7784]
["bitfinex","ETHUSD",1728152918544,3.67768,2405.1,2404.7,2.7784]
["bitfinex","ETHUSD",1728152919353,2.91048,2405.1,2404.7,2.7784]
["bitfinex","ETHUSD",1728152922338,2.91048,2405.1,2404.7,5.3186408]
["bitfinex","ETHUSD",1728152923169,2.91045,2405.2,2404.7,8.2296008]
["bitfinex","ETHUSD",1728152923371,5.82088,2405.2,2404.7,8.2296008]
["bitfinex","ETHUSD",1728152924185,2.91049,2405.1,2404.7,5.3186408]
["bitfinex","ETHUSD",1728152924480,5.82088,2405.2,2404.8,0.7939]
["bitfinex","ETHUSD",1728152924655,2.91043,2405.2,2404.8,0.7939]
["bitfinex","ETHUSD",1728152925158,2.91043,2405.2,2404.8,3.70473]
["bitfinex","ETHUSD",1728152925345,2.91043,2405.2,2404.8,1.90949808]
["bitfinex","ETHUSD",1728152929153,2.9105,2405.1,2404.8,1.90949808]
["bitfinex","ETHUSD",1728152939296,2.9105,2405.1,2404.8,0.7939]
["bitfinex","ETHUSD",1728152941972,2.91036,2405.2,2404.8,0.7939]
["bitfinex","ETHUSD",1728152943910,2.91007,2405.5,2405.2,0.8185]
["bitfinex","ETHUSD",1728152952317,0.7706,2405.4,2405.1,0.35295271]
["bitfinex","ETHUSD",1728152952619,2.91048,2405.1,2404.7,3.7433]
["bitfinex","ETHUSD",1728152952781,2.91048,2405.1,2404.8,0.35306247]
["bitfinex","ETHUSD",1728152953126,2.91036,2405.2,2404.9,0.35306247]
["bitfinex","ETHUSD",1728152953299,2.91036,2405.2,2404.7,3.7433]
["bitfinex","ETHUSD",1728152953300,2.9105,2405.1,2404.7,3.7433]
["bitfinex","ETHUSD",1728152953507,2.9105,2405.1,2404.8,0.35315023]
["bitfinex","ETHUSD",1728152953678,2.9105,2405.1,2404.9,0.35315023]
["bitfinex","ETHUSD",1728152953884,2.9105,2405.1,2404.7,3.7433]
["bitfinex","ETHUSD",1728152954085,2.91048,2405.1,2404.8,0.35315309]
["bitfinex","ETHUSD",1728152954319,2.91048,2405.1,2404.7,3.7433]
["bitfinex","ETHUSD",1728152954821,2.91048,2405.1,2404.9,0.35315331]
["bitfinex","ETHUSD",1728152954978,2.91048,2405.1,2404.8,0.35315331]
["bitfinex","ETHUSD",1728152955520,2.91036,2405.2,2404.7,0.8324]
["bitfinex","ETHUSD",1728152955521,2.9106,2405.0,2404.7,0.8324]
["bitfinex","ETHUSD",1728152956379,0.8123,2405.1,2404.7,0.8324]
["bitfinex","ETHUSD",1728152956576,3.72278,2405.1,2404.8,0.35317266]
["bitfinex","ETHUSD",1728152956778,3.72278,2405.1,2404.7,0.8324]
["bitfinex","ETHUSD",1728152957018,3.72278,2405.1,2404.8,0.35316175]
["bitfinex","ETHUSD",1728152957784,3.72278,2405.1,2404.7,0.8324]
["bitfinex","ETHUSD",1728152958185,3.72278,2405.1,2404.8,0.35316966]
["bitfinex","ETHUSD",1728152958385,3.72278,2405.1,2404.7,0.8324]
["bitfinex","ETHUSD",1728152958386,2.91061,2405.0,2404.7,0.8324]
["bitfinex","ETHUSD",1728152958821,0.8123,2405.1,2404.7,1.18558399]
["bitfinex","ETHUSD",1728152958980,0.8123,2405.1,2404.7,0.8324]
["bitfinex","ETHUSD",1728152960280,2.91043,2405.2,2404.7,3.74335]
["bitfinex","ETHUSD",1728152960498,5.82089,2405.2,2404.7,3.74335]
["bitfinex","ETHUSD",1728152960685,5.82089,2405.2,2404.8,0.35316589]
["bitfinex","ETHUSD",1728152960885,5.82089,2405.2,2404.7,3.74335]
["bitfinex","ETHUSD",1728152961293,2.91043,2405.2,2404.8,3.2640057]
["bitfinex","ETHUSD",1728152961500,2.91043,2405.2,2404.8,2.91084]
["bitfinex","ETHUSD",1728152961881,2.91043,2405.2,2404.8,3.26401232]
["bitfinex","ETHUSD",1728152962623,2.91017,2405.4,2405.0,0.7767]
["bitfinex","ETHUSD",1728152963135,2.91025,2405.3,2405.0,0.7767]
["bitfinex","ETHUSD",1728152963487,2.91017,2405.4,2405.0,0.7767]
["bitfinex","ETHUSD",1728152965828,2.91017,2405.4,2405.0,1.12988316]
["bitfinex","ETHUSD",1728152966193,2.91017,2405.4,2405.0,0.7767]
["bitfinex","ETHUSD",1728152966819,5.82034,2405.4,2405.0,0.7767]
["bitfinex","ETHUSD",1728152967128,5.82034,2405.4,2405.0,1.12988965]
["bitfinex","ETHUSD",1728152967289,2.91017,2405.4,2405.0,0.7767]
["bitfinex","ETHUSD",1728152967490,2.91017,2405.4,2405.0,3.68729]
["bitfinex","ETHUSD",1728152967791,2.91017,2405.4,2405.0,4.63715862]
["bitfinex","ETHUSD",1728152968222,2.91017,2405.4,2405.1,0.7622]
["bitfinex","ETHUSD",1728152968526,5.8199,2405.6,2405.2,0.7622]
["bitfinex","ETHUSD",1728152968771,2.91002,2405.5,2405.2,0.7622]
["bitfinex","ETHUSD",1728152969066,2.91002,2405.5,2405.2,1.40366394]
["bitfinex","ETHUSD",1728152974463,2.91002,2405.5,2405.2,0.7622]
["bitfinex","ETHUSD",1728152976269,2.91002,2405.5,2405.2,2.7622]
["bitfinex","ETHUSD",1728152977031,2.90994,2405.6,2405.2,2.7622]
["bitfinex","ETHUSD",1728152977975,2.91011,2405.4,2405.2,2.7622]
["bitfinex","ETHUSD",1728152978142,2.9103,2405.3,2404.9,2.7622]
["bitfinex","ETHUSD",1728152978327,2.9103,2405.3,2405.0,0.35322331]
["bitfinex","ETHUSD",1728152978672,2.9103,2405.3,2404.9,2.7622]
["bitfinex","ETHUSD",1728152978966,2.9103,2405.3,2405.0,0.35321654]
["bitfinex","ETHUSD",1728152979268,2.9103,2405.3,2404.9,6.8005857]
["bitfinex","ETHUSD",1728152979468,2.9103,2405.3,2405.0,0.35322172]
["bitfinex","ETHUSD",1728152979780,3.69541,2405.4,2404.9,6.8005857]
["bitfinex","ETHUSD",1728152980105,6.60562,2405.4,2405.0,0.35321444]
["bitfinex","ETHUSD",1728152980380,3.69541,2405.4,2404.9,6.8005857]
["bitfinex","ETHUSD",1728152980556,3.69541,2405.4,2405.0,0.35322068]
["bitfinex","ETHUSD",1728152980762,3.69541,2405.4,2404.9,6.8005857]
["bitfinex","ETHUSD",1728152981274,3.69541,2405.4,2405.0,3.26379062]
["bitfinex","ETHUSD",1728152981600,3.69541,2405.4,2405.0,4.03392281]
["bitfinex","ETHUSD",1728152981732,3.69541,2405.4,2405.0,4.38714785]
["bitfinex","ETHUSD",1728152981933,6.60559,2405.4,2405.0,1.12335281]
["bitfinex","ETHUSD",1728152982158,3.69541,2405.4,2405.0,1.12335281]
["bitfinex","ETHUSD",1728152982971,3.69541,2405.4,2405.0,4.03394281]
["bitfinex","ETHUSD",1728152985175,3.69541,2405.4,2405.1,0.35323383]
["bitfinex","ETHUSD",1728152985362,3.69541,2405.4,2405.0,4.03394281]
["bitfinex","ETHUSD",1728152985872,3.69541,2405.4,2405.1,0.35324013]
["bitfinex","ETHUSD",1728152986172,3.69541,2405.4,2405.0,4.03394281]
["bitfinex","ETHUSD",1728152986379,3.69541,2405.4,2405.1,0.3532409]
["bitfinex","ETHUSD",1728152986672,3.69541,2405.4,2405.0,4.03394281]
["bitfinex","ETHUSD",1728152986870,3.69541,2405.4,2405.1,0.35324492]
["bitfinex","ETHUSD",1728152987066,3.69541,2405.4,2405.0,4.03394281]
["bitfinex","ETHUSD",1728152987271,3.69541,2405.4,2405.1,0.35324779]
["bitfinex","ETHUSD",1728152987515,3.69541,2405.4,2405.0,4.03394281]
["bitfinex","ETHUSD",1728152988058,0.7853,2405.4,2405.1,0.35324301]
["bitfinex","ETHUSD",1728152988266,2.91,2405.5,2405.0,4.03394281]
["bitfinex","ETHUSD",1728152988464,2.91,2405.5,2405.1,1.50313236]
["bitfinex","ETHUSD",1728152988666,3.70139,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1728152988848,3.70139,2405.6,2405.3,0.8176]
["bitfinex","ETHUSD",1728152989754,3.70139,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1728152990772,2.91002,2405.5,2405.2,2.0]
["bitfinex","ETHUSD",1728152991399,3.70139,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1728152991557,6.61133,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1728152991896,3.70139,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1728152992269,6.61132,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1728152993104,3.70139,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1728152993389,6.61135,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1728152993591,3.70118,2405.8,2405.2,5.59811473]
["bitfinex","ETHUSD",1728152993810,3.70118,2405.8,2405.3,5.87316726]
["bitfinex","ETHUSD",1728152993955,3.70097,2406.0,2405.3,5.51985073]
["bitfinex","ETHUSD",1728152994160,2.90953,2405.9,2405.6,0.8176]
["bitfinex","ETHUSD",1728152997491,2.90971,2405.8,2405.5,2.0]
["bitfinex","ETHUSD",1728152999474,2.90976,2405.7,2405.5,2.0]
["bitfinex","ETHUSD",1728153000401,2.90998,2405.6,2405.2,3.17064976]
["bitfinex","ETHUSD",1728153000610,2.91017,2405.4,2405.2,2.0]
["bitfinex","ETHUSD",1728153001567,3.7015,2405.5,2405.2,2.0]
["bitfinex","ETHUSD",1728153001773,3.7015,2405.5,2405.2,2.8176]
["bitfinex","ETHUSD",1728153001974,0.7915,2405.5,2405.2,2.8176]
["bitfinex","ETHUSD",1728153002219,2.90996,2405.6,2405.2,4.62997406]
["bitfinex","ETHUSD",1728153002543,3.45973,2405.8,2405.4,1.79209073]
["bitfinex","ETHUSD",1728153002544,2.90971,2405.8,2405.4,1.79209073]
["bitfinex","ETHUSD",1728153002822,2.90971,2405.8,2405.5,2.0]
["bitfinex","ETHUSD",1728153002823,2.90966,2405.8,2405.5,2.0]
["bitfinex","ETHUSD",1728153002972,0.8113,2405.7,2405.3,0.35307451]
["bitfinex","ETHUSD",1728153003175,2.91011,2405.5,2405.2,0.35309653]
["bitfinex","ETHUSD",1728153003368,2.91011,2405.5,2405.1,0.7598]
["bitfinex","ETHUSD",1728153003616,2.91011,2405.5,2405.1,1.79710907]
["bitfinex","ETHUSD",1728153004210,2.9099,2405.6,2405.1,6.4996498]
["bitfinex","ETHUSD",1728153004415,2.9099,2405.6,2405.2,0.3531281]
["bitfinex","ETHUSD",1728153005203,5.81985,2405.6,2405.1,6.4996498]
["bitfinex","ETHUSD",1728153005414,5.81985,2405.6,2405.2,0.3531557]
["bitfinex","ETHUSD",1728153005570,5.81985,2405.6,2405.1,5.46234073]
["bitfinex","ETHUSD",1728153005771,5.81985,2405.6,2405.2,0.35315611]
["bitfinex","ETHUSD",1728153006012,2.9099,2405.6,2405.2,0.35315611]
["bitfinex","ETHUSD",1728153006345,2.9099,2405.6,2405.1,5.46234073]
["bitfinex","ETHUSD",1728153006485,5.81984,2405.6,2405.1,6.4996288]
["bitfinex","ETHUSD",1728153006691,2.9099,2405.6,2405.2,0.35319115]
["bitfinex","ETHUSD",1728153006988,2.9099,2405.6,2405.1,6.4996288]
["bitfinex","ETHUSD",1728153007209,2.9099,2405.6,2405.2,0.35318287]
["bitfinex","ETHUSD",1728153007409,2.9099,2405.6,2405.1,6.54602777]
["bitfinex","ETHUSD",1728153007707,2.9099,2405.6,2405.2,1.29886828]
["bitfinex","ETHUSD",1728153007915,2.9099,2405.6,2405.3,0.3532115]
["bitfinex","ETHUSD",1728153008115,2.9099,2405.6,2405.2,0.94565678]
["bitfinex","ETHUSD",1728153008295,3.72105,2405.7,2405.2,5.85595678]
["bitfinex","ETHUSD",1728153008475,3.72105,2405.7,2405.3,1.48506605]
["bitfinex","ETHUSD",1728153008670,3.72105,2405.7,2405.3,1.13182975]
["bitfinex","ETHUSD",1728153009171,2.90975,2405.7,2405.4,0.8116]
["bitfinex","ETHUSD",1728153011830,2.90921,2406.2,2405.5,3.79209073]
["bitfinex","ETHUSD",1728153012032,2.90921,2406.2,2405.6,3.72335745]
["bitfinex","ETHUSD",1728153012033,3.73893,2406.1,2405.6,3.72335745]
["bitfinex","ETHUSD",1728153012234,3.73893,2406.1,2405.7,0.8116]
["bitfinex","ETHUSD",1728153012607,2.90903,2406.3,2405.8,2.0]
["bitfinex","ETHUSD",1728153012808,2.90903,2406.3,2405.8,4.90954]
["bitfinex","ETHUSD",1728153013013,2.90903,2406.3,2405.9,0.7579]
["bitfinex","ETHUSD",1728153013243,2.90903,2406.3,2406.0,0.857699]
["bitfinex","ETHUSD",1728153014326,3.7386,2406.4,2406.0,0.857699]
["bitfinex","ETHUSD",1728153015556,6.6476,2406.4,2406.0,0.857699]
["bitfinex","ETHUSD",1728153016655,3.7386,2406.4,2406.0,0.857699]
["bitfinex","ETHUSD",1728153016887,3.69595,2406.6,2406.0,0.857699]
["bitfinex","ETHUSD",1728153017160,1.79209073,2406.8,2405.8,2.0]
["bitfinex","ETHUSD",1728153017161,2.9085,2406.8,2406.3,1.79209073]
["bitfinex","ETHUSD",1728153017312,10.33797,2407.2,2406.6,3.66655]
["bitfinex","ETHUSD",1728153017313,2.90824,2407.0,2406.6,3.66655]
["bitfinex","ETHUSD",1728153017517,2.90854,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1728153017733,2.90867,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1728153017936,2.90887,2406.5,2406.0,2.0]
["bitfinex","ETHUSD",1728153018145,3.69629,2406.3,2406.0,2.0]
["bitfinex","ETHUSD",1728153018357,3.69629,2406.3,2406.0,2.74595807]
["bitfinex","ETHUSD",1728153020385,2.90909,2406.3,2406.0,2.74595807]
["bitfinex","ETHUSD",1728153021637,3.69607,2406.5,2406.0,2.74595807]
["bitfinex","ETHUSD",1728153021865,2.90897,2406.4,2406.1,0.7579]
["bitfinex","ETHUSD",1728153024338,2.90887,2406.5,2406.1,0.7579]
["bitfinex","ETHUSD",1728153024639,2.90887,2406.5,2406.2,0.82053388]
["bitfinex","ETHUSD",1728153024949,2.90863,2406.7,2406.3,2.0]
["bitfinex","ETHUSD",1728153025619,2.90842,2406.8,2406.3,4.90899]
["bitfinex","ETHUSD",1728153025834,2.90839,2406.9,2406.4,2.61809073]
["bitfinex","ETHUSD",1728153025991,2.90837,2406.9,2406.6,1.79209073]
["bitfinex","ETHUSD",1728153026607,5.81674,2406.9,2406.5,0.75270807]
["bitfinex","ETHUSD",1728153027783,5.81675,2406.9,2406.5,0.75270807]
["bitfinex","ETHUSD",1728153028783,2.90837,2406.9,2406.6,2.0]
["bitfinex","ETHUSD",1728153028995,2.90837,2406.9,2406.7,0.27527081]
["bitfinex","ETHUSD",1728153031509,2.90842,2406.8,2406.7,0.27527081]
["bitfinex","ETHUSD",1728153031708,2.90842,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1728153032129,2.90837,2406.9,2406.6,2.0]
["bitfinex","ETHUSD",1728153032346,2.90845,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1728153032674,5.81673,2406.9,2406.6,2.0]
["bitfinex","ETHUSD",1728153032837,2.90836,2406.9,2406.6,2.0]
["bitfinex","ETHUSD",1728153033039,2.90836,2406.9,2406.6,2.35787081]
["bitfinex","ETHUSD",1728153036966,2.90867,2406.6,2406.3,2.0]
["bitfinex","ETHUSD",1728153039661,5.8174,2406.6,2406.3,2.0]
["bitfinex","ETHUSD",1728153040056,2.90881,2406.5,2406.3,2.0]
["bitfinex","ETHUSD",1728153041526,3.66295,2406.7,2406.3,2.0]
["bitfinex","ETHUSD",1728153041745,3.66295,2406.7,2406.4,1.242906]
["bitfinex","ETHUSD",1728153041746,2.90855,2406.7,2406.4,1.242906]
["bitfinex","ETHUSD",1728153041945,2.90855,2406.7,2406.4,5.242906]
["bitfinex","ETHUSD",1728153044760,2.90869,2406.6,2406.4,5.242906]
["bitfinex","ETHUSD",1728153044957,2.90869,2406.6,2406.4,4.490906]
["bitfinex","ETHUSD",1728153046302,2.90878,2406.5,2406.4,4.0]
["bitfinex","ETHUSD",1728153046607,3.71148,2406.5,2406.4,4.0]
["bitfinex","ETHUSD",1728153050793,2.90878,2406.5,2406.4,4.0]
["bitfinex","ETHUSD",1728153057369,2.90878,2406.5,2406.1,0.35272199]
["bitfinex","ETHUSD",1728153058217,2.90878,2406.5,2406.0,5.73289]
["bitfinex","ETHUSD",1728153058373,2.90878,2406.5,2406.1,1.39643817]
["bitfinex","ETHUSD",1728153058708,2.90878,2406.5,2406.1,1.04343907]
["bitfinex","ETHUSD",1728153059087,2.90869,2406.6,2406.2,0.35306863]
["bitfinex","ETHUSD",1728153059398,2.90892,2406.4,2406.1,1.04343907]
["bitfinex","ETHUSD",1728153059598,2.90892,2406.4,2406.2,0.35306872]
["bitfinex","ETHUSD",1728153059798,2.90892,2406.4,2406.1,1.04343907]
["bitfinex","ETHUSD",1728153060420,2.90892,2406.4,2406.2,4.0]
["bitfinex","ETHUSD",1728153060605,2.90903,2406.3,2406.2,4.0]
["bitfinex","ETHUSD",1728153060907,4.26183,2406.3,2406.2,4.0]
["bitfinex","ETHUSD",1728153062130,3.71183,2406.3,2406.2,4.0]
["bitfinex","ETHUSD",1728153062419,2.90903,2406.3,2406.0,0.8235]
["bitfinex","ETHUSD",1728153062771,2.90892,2406.4,2406.0,1.60905138]
["bitfinex","ETHUSD",1728153064137,5.81791,2406.4,2406.0,1.60905138]
["bitfinex","ETHUSD",1728153064294,2.90892,2406.4,2406.0,0.8235]
["bitfinex","ETHUSD",1728153064608,2.90916,2406.2,2406.0,0.8235]
["bitfinex","ETHUSD",1728153064984,2.90892,2406.4,2406.0,0.8235]
["bitfinex","ETHUSD",1728153065185,5.81794,2406.4,2406.0,0.8235]
["bitfinex","ETHUSD",1728153065723,2.90912,2406.3,2406.0,0.8235]
["bitfinex","ETHUSD",1728153067036,2.90939,2406.0,2405.9,0.35298696]
["bitfinex","ETHUSD",1728153067241,2.90939,2406.0,2405.7,0.7587]
["bitfinex","ETHUSD",1728153067413,5.81887,2406.0,2405.7,2.62706111]
["bitfinex","ETHUSD",1728153067613,5.81887,2406.0,2405.7,2.27407421]
["bitfinex","ETHUSD",1728153067839,5.81887,2406.0,2405.7,2.62706111]
["bitfinex","ETHUSD",1728153068034,5.81887,2406.0,2405.7,2.27407421]
["bitfinex","ETHUSD",1728153068035,2.90939,2406.0,2405.7,2.27407421]
["bitfinex","ETHUSD",1728153068402,2.90939,2406.0,2405.7,0.7587]
["bitfinex","ETHUSD",1728153076257,2.90924,2406.2,2405.7,0.7587]
["bitfinex","ETHUSD",1728153076550,2.90928,2406.1,2405.7,0.7587]
["bitfinex","ETHUSD",1728153076732,2.90894,2406.4,2405.8,4.99267462]
["bitfinex","ETHUSD",1728153076910,2.90909,2406.3,2405.9,0.8003]
["bitfinex","ETHUSD",1728153079414,2.90909,2406.3,2405.9,1.8767239]
["bitfinex","ETHUSD",1728153083064,2.90927,2406.1,2405.9,0.8003]
["bitfinex","ETHUSD",1728153083249,2.90927,2406.1,2405.8,2.35283087]
["bitfinex","ETHUSD",1728153083565,2.90927,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1728153083740,2.90927,2406.1,2405.8,2.35283087]
["bitfinex","ETHUSD",1728153084143,2.90927,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1728153084347,2.90927,2406.1,2405.8,2.35283087]
["bitfinex","ETHUSD",1728153085373,2.90927,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1728153085532,2.90927,2406.1,2405.8,2.35286192]
["bitfinex","ETHUSD",1728153085733,2.90927,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1728153086769,0.8257,2406.2,2405.8,2.0]
["bitfinex","ETHUSD",1728153087072,3.73486,2406.2,2405.8,2.0]
["bitfinex","ETHUSD",1728153087236,3.73486,2406.2,2405.8,2.35287221]
["bitfinex","ETHUSD",1728153087433,0.8257,2406.2,2405.8,2.35287221]
["bitfinex","ETHUSD",1728153087669,0.8257,2406.2,2405.6,2.90979]
["bitfinex","ETHUSD",1728153087670,2.90963,2405.8,2405.6,0.35287221]
["bitfinex","ETHUSD",1728153088434,2.90963,2405.8,2405.5,3.18567221]
["bitfinex","ETHUSD",1728153088786,2.90975,2405.7,2405.4,0.35293444]
["bitfinex","ETHUSD",1728153089281,2.90993,2405.6,2405.4,0.35293444]
["bitfinex","ETHUSD",1728153089467,2.9097,2405.8,2405.4,0.35293444]
["bitfinex","ETHUSD",1728153089671,5.81941,2405.8,2405.4,0.35293444]
["bitfinex","ETHUSD",1728153090245,2.9097,2405.8,2405.4,0.35293444]
["bitfinex","ETHUSD",1728153090546,2.9097,2405.8,2405.4,0.35288254]
["bitfinex","ETHUSD",1728153090739,5.81939,2405.8,2405.4,0.35288254]
["bitfinex","ETHUSD",1728153091245,5.81939,2405.8,2405.3,5.83259327]
["bitfinex","ETHUSD",1728153091653,5.81939,2405.8,2405.4,0.35288254]
["bitfinex","ETHUSD",1728153092084,5.81939,2405.8,2405.3,5.83259327]
["bitfinex","ETHUSD",1728153092382,5.81939,2405.8,2405.4,0.35288254]
["bitfinex","ETHUSD",1728153092803,2.90969,2405.8,2405.4,0.35288254]
["bitfinex","ETHUSD",1728153093274,5.81938,2405.8,2405.4,0.35288254]
["bitfinex","ETHUSD",1728153093469,5.81938,2405.8,2405.3,5.83259327]
["bitfinex","ETHUSD",1728153094545,2.90969,2405.8,2405.3,5.83259327]
["bitfinex","ETHUSD",1728153094787,2.90969,2405.8,2405.4,0.35288254]
["bitfinex","ETHUSD",1728153095148,5.81939,2405.8,2405.4,0.35288254]
["bitfinex","ETHUSD",1728153095349,5.81939,2405.8,2405.3,5.83259327]
["bitfinex","ETHUSD",1728153095948,2.90969,2405.8,2405.3,5.83259327]
["bitfinex","ETHUSD",1728153096270,2.90975,2405.7,2405.3,5.83259327]
["bitfinex","ETHUSD",1728153097398,2.90975,2405.7,2405.3,5.47971073]
["bitfinex","ETHUSD",1728153097700,2.90975,2405.7,2405.3,5.83253566]
["bitfinex","ETHUSD",1728153097997,2.90975,2405.7,2405.3,6.18536059]
["bitfinex","ETHUSD",1728153101502,2.90975,2405.7,2405.3,5.83253566]
["bitfinex","ETHUSD",1728153101891,2.90975,2405.7,2405.3,5.83259089]
["bitfinex","ETHUSD",1728153102405,2.90975,2405.7,2405.4,0.35288016]
["bitfinex","ETHUSD",1728153102807,2.90969,2405.8,2405.4,0.35288016]
["bitfinex","ETHUSD",1728153103024,0.788,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1728153103299,3.69706,2406.3,2405.9,2.57839073]
["bitfinex","ETHUSD",1728153103501,3.69706,2406.3,2405.9,5.48789073]
["bitfinex","ETHUSD",1728153103667,2.90915,2406.2,2405.8,2.0]
["bitfinex","ETHUSD",1728153104003,3.69761,2405.9,2405.6,0.3529436]
["bitfinex","ETHUSD",1728153105067,3.69761,2405.9,2405.5,3.79209073]
["bitfinex","ETHUSD",1728153105319,3.69761,2405.9,2405.6,0.35307028]
["bitfinex","ETHUSD",1728153105610,3.69761,2405.9,2405.5,3.79209073]
["bitfinex","ETHUSD",1728153105779,3.69761,2405.9,2405.6,0.35307006]
["bitfinex","ETHUSD",1728153106103,3.69761,2405.9,2405.5,4.91028071]
["bitfinex","ETHUSD",1728153106304,3.69761,2405.9,2405.6,0.35307815]
["bitfinex","ETHUSD",1728153106506,3.69761,2405.9,2405.5,4.91028071]
["bitfinex","ETHUSD",1728153106799,3.69761,2405.9,2405.6,0.353074]
["bitfinex","ETHUSD",1728153107000,3.69761,2405.9,2405.5,4.91028071]
["bitfinex","ETHUSD",1728153107201,3.69761,2405.9,2405.6,0.35307387]
["bitfinex","ETHUSD",1728153107414,3.69761,2405.9,2405.5,4.91028071]
["bitfinex","ETHUSD",1728153107702,3.69761,2405.9,2405.6,0.3530787]
["bitfinex","ETHUSD",1728153107867,3.69761,2405.9,2405.5,4.91028071]
["bitfinex","ETHUSD",1728153108063,3.69761,2405.9,2405.6,0.35307848]
["bitfinex","ETHUSD",1728153108297,3.69761,2405.9,2405.5,3.79209073]
["bitfinex","ETHUSD",1728153108693,3.69761,2405.9,2405.6,0.35308161]
["bitfinex","ETHUSD",1728153109003,3.69761,2405.9,2405.5,3.79209073]
["bitfinex","ETHUSD",1728153109212,3.69761,2405.9,2405.6,0.35308475]
["bitfinex","ETHUSD",1728153109406,3.69761,2405.9,2405.5,3.79209073]
["bitfinex","ETHUSD",1728153109585,3.69761,2405.9,2405.6,0.35310081]
["bitfinex","ETHUSD",1728153109767,3.69761,2405.9,2405.5,3.79209073]
["bitfinex","ETHUSD",1728153109967,3.69761,2405.9,2405.6,0.3530967]
["bitfinex","ETHUSD",1728153110163,3.69761,2405.9,2405.5,3.79209073]
["bitfinex","ETHUSD",1728153110392,3.69761,2405.9,2405.6,0.35312603]
["bitfinex","ETHUSD",1728153110588,3.69761,2405.9,2405.5,3.79209073]
["bitfinex","ETHUSD",1728153110589,3.69761,2405.9,2405.7,0.35312603]
["bitfinex","ETHUSD",1728153110794,3.69761,2405.9,2405.5,6.70206073]
["bitfinex","ETHUSD",1728153111064,3.69761,2405.9,2405.6,0.35311562]
["bitfinex","ETHUSD",1728153111270,3.69761,2405.9,2405.7,0.35311562]
["bitfinex","ETHUSD",1728153111495,0.788,2405.9,2405.5,7.7419078]
["bitfinex","ETHUSD",1728153112116,2.90939,2406.0,2405.6,0.35314035]
["bitfinex","ETHUSD",1728153112617,2.90939,2406.0,2405.6,0.35314034]
["bitfinex","ETHUSD",1728153112916,2.90939,2406.0,2405.7,0.35314034]
["bitfinex","ETHUSD",1728153113119,2.90939,2406.0,2405.6,1.17914581]
["bitfinex","ETHUSD",1728153113285,2.90939,2406.0,2405.7,0.35316575]
["bitfinex","ETHUSD",1728153113485,2.90939,2406.0,2405.6,1.17914581]
["bitfinex","ETHUSD",1728153113820,2.90939,2406.0,2405.7,0.3531657]
["bitfinex","ETHUSD",1728153114126,2.90939,2406.0,2405.6,1.17914581]
["bitfinex","ETHUSD",1728153114289,2.90939,2406.0,2405.7,0.35316654]
["bitfinex","ETHUSD",1728153114494,2.90939,2406.0,2405.6,1.17914581]
["bitfinex","ETHUSD",1728153114687,2.90939,2406.0,2405.7,0.35316295]
["bitfinex","ETHUSD",1728153114887,2.90939,2406.0,2405.6,1.17914581]
["bitfinex","ETHUSD",1728153115087,2.90939,2406.0,2405.7,0.35316914]
["bitfinex","ETHUSD",1728153115531,2.90939,2406.0,2405.6,1.17914581]
["bitfinex","ETHUSD",1728153115822,2.90939,2406.0,2405.7,0.35317232]
["bitfinex","ETHUSD",1728153115988,2.90939,2406.0,2405.6,1.17914581]
["bitfinex","ETHUSD",1728153116189,2.90939,2406.0,2405.7,0.35317232]
["bitfinex","ETHUSD",1728153116391,2.90939,2406.0,2405.6,1.17914581]
["bitfinex","ETHUSD",1728153116603,2.90939,2406.0,2405.7,0.35317509]
["bitfinex","ETHUSD",1728153116928,2.90939,2406.0,2405.6,1.17914581]
["bitfinex","ETHUSD",1728153117102,2.90939,2406.0,2405.7,0.35317288]
["bitfinex","ETHUSD",1728153117286,2.90939,2406.0,2405.6,1.17914581]
["bitfinex","ETHUSD",1728153117484,2.90939,2406.0,2405.7,0.35316897]
["bitfinex","ETHUSD",1728153117687,2.90939,2406.0,2405.6,1.17914581]
["bitfinex","ETHUSD",1728153117927,2.90939,2406.0,2405.7,0.35317378]
["bitfinex","ETHUSD",1728153118112,2.90939,2406.0,2405.5,6.70206073]
["bitfinex","ETHUSD",1728153118425,2.90939,2406.0,2405.6,0.3531765]
["bitfinex","ETHUSD",1728153118630,2.90939,2406.0,2405.7,0.3531765]
["bitfinex","ETHUSD",1728153118829,2.90939,2406.0,2405.5,6.70206073]
["bitfinex","ETHUSD",1728153119149,2.90952,2405.9,2405.6,0.35317305]
["bitfinex","ETHUSD",1728153119350,0.7853,2405.8,2405.5,2.0]
["bitfinex","ETHUSD",1728153119535,0.7853,2405.8,2405.6,0.35318381]
["bitfinex","ETHUSD",1728153119724,0.7853,2405.8,2405.5,2.0]
["bitfinex","ETHUSD",1728153119927,0.7853,2405.8,2405.6,0.35318381]
["bitfinex","ETHUSD",1728153120127,0.7853,2405.8,2405.7,0.35318381]
["bitfinex","ETHUSD",1728153120944,0.7853,2405.8,2405.7,0.35317812]
["bitfinex","ETHUSD",1728153121449,0.7853,2405.8,2405.5,4.90999]
["bitfinex","ETHUSD",1728153121913,0.7853,2405.8,2405.7,0.35316943]
["bitfinex","ETHUSD",1728153122411,0.7853,2405.8,2405.6,0.35316943]
["bitfinex","ETHUSD",1728153122807,0.7853,2405.8,2405.7,0.35316943]
["bitfinex","ETHUSD",1728153125253,0.7853,2405.8,2405.7,0.35320246]
["bitfinex","ETHUSD",1728153128413,3.69493,2405.8,2405.7,0.35320246]
["bitfinex","ETHUSD",1728153128720,0.8058,2405.7,2405.3,2.91023]
["bitfinex","ETHUSD",1728153128923,0.8058,2405.7,2405.4,0.353303]
["bitfinex","ETHUSD",1728153129114,0.8058,2405.7,2405.5,0.353303]
["bitfinex","ETHUSD",1728153129420,0.8058,2405.7,2405.3,2.91023]
["bitfinex","ETHUSD",1728153129620,0.8058,2405.7,2405.4,0.35331013]
["bitfinex","ETHUSD",1728153129849,0.8058,2405.7,2405.5,0.35331013]
["bitfinex","ETHUSD",1728153130013,0.8058,2405.7,2405.3,2.91023]
["bitfinex","ETHUSD",1728153130221,0.8058,2405.7,2405.4,0.35331269]
["bitfinex","ETHUSD",1728153130449,0.8058,2405.7,2405.5,0.35331269]
["bitfinex","ETHUSD",1728153130653,0.8058,2405.7,2405.3,2.91023]
["bitfinex","ETHUSD",1728153130849,0.8058,2405.7,2405.4,4.35333159]
["bitfinex","ETHUSD",1728153131026,0.8058,2405.7,2405.5,0.35333159]
["bitfinex","ETHUSD",1728153131231,0.8058,2405.7,2405.4,4.0]
["bitfinex","ETHUSD",1728153131438,0.8058,2405.7,2405.5,0.3533475]
["bitfinex","ETHUSD",1728153131753,0.8058,2405.7,2405.4,4.0]
["bitfinex","ETHUSD",1728153131956,0.8058,2405.7,2405.5,0.35334477]
["bitfinex","ETHUSD",1728153132255,0.8058,2405.7,2405.4,6.9101]
["bitfinex","ETHUSD",1728153132553,0.8058,2405.7,2405.5,0.35335875]
["bitfinex","ETHUSD",1728153132718,0.8058,2405.7,2405.4,8.173283]
["bitfinex","ETHUSD",1728153132919,0.8058,2405.7,2405.5,0.35335629]
["bitfinex","ETHUSD",1728153133167,0.8058,2405.7,2405.4,8.173283]
["bitfinex","ETHUSD",1728153133751,0.8058,2405.7,2405.5,0.35338688]
["bitfinex","ETHUSD",1728153133950,0.8058,2405.7,2405.6,0.35338688]
["bitfinex","ETHUSD",1728153134566,0.8058,2405.7,2405.4,6.9101]
["bitfinex","ETHUSD",1728153134766,0.8058,2405.7,2405.5,0.35337772]
["bitfinex","ETHUSD",1728153134951,0.8058,2405.7,2405.6,0.35337772]
["bitfinex","ETHUSD",1728153135722,0.8058,2405.7,2405.4,8.35249207]
["bitfinex","ETHUSD",1728153135946,0.8058,2405.7,2405.5,0.35337976]
["bitfinex","ETHUSD",1728153136257,0.8058,2405.7,2405.4,6.9101]
["bitfinex","ETHUSD",1728153136552,0.8058,2405.7,2405.4,7.35454326]
["bitfinex","ETHUSD",1728153136766,0.8058,2405.7,2405.5,0.35337945]
["bitfinex","ETHUSD",1728153136948,0.8058,2405.7,2405.4,6.9101]
["bitfinex","ETHUSD",1728153137266,0.8058,2405.7,2405.5,0.35337812]
["bitfinex","ETHUSD",1728153137426,0.8058,2405.7,2405.4,6.9101]
["bitfinex","ETHUSD",1728153137627,0.8058,2405.7,2405.5,0.3533757]
["bitfinex","ETHUSD",1728153137959,0.8058,2405.7,2405.4,6.9101]
["bitfinex","ETHUSD",1728153138167,0.8058,2405.7,2405.5,0.35337564]
["bitfinex","ETHUSD",1728153138321,0.8058,2405.7,2405.4,4.0]
["bitfinex","ETHUSD",1728153138521,0.8058,2405.7,2405.5,0.35337214]
["bitfinex","ETHUSD",1728153138761,0.8058,2405.7,2405.4,4.0]
["bitfinex","ETHUSD",1728153138947,0.8058,2405.7,2405.5,0.35337395]
["bitfinex","ETHUSD",1728153139148,0.8058,2405.7,2405.4,4.0]
["bitfinex","ETHUSD",1728153139350,0.8058,2405.7,2405.5,0.35337098]
["bitfinex","ETHUSD",1728153139659,0.8058,2405.7,2405.4,4.0]
["bitfinex","ETHUSD",1728153139873,2.90963,2405.8,2405.5,0.8115]
["bitfinex","ETHUSD",1728153140158,2.90963,2405.8,2405.5,0.35336669]
["bitfinex","ETHUSD",1728153140465,2.90963,2405.8,2405.4,4.0]
["bitfinex","ETHUSD",1728153140645,2.90963,2405.8,2405.5,0.35336683]
["bitfinex","ETHUSD",1728153140964,2.90963,2405.8,2405.4,4.0]
["bitfinex","ETHUSD",1728153141262,2.90963,2405.8,2405.5,0.35336628]
["bitfinex","ETHUSD",1728153141623,2.90963,2405.8,2405.4,4.0]
["bitfinex","ETHUSD",1728153141927,2.90963,2405.8,2405.5,0.35336173]
["bitfinex","ETHUSD",1728153142127,2.90963,2405.8,2405.4,4.0]
["bitfinex","ETHUSD",1728153142439,2.90963,2405.8,2405.5,0.35336334]
["bitfinex","ETHUSD",1728153142651,2.90963,2405.8,2405.3,5.51375073]
["bitfinex","ETHUSD",1728153142959,2.90963,2405.8,2405.4,0.35335989]
["bitfinex","ETHUSD",1728153143257,2.90963,2405.8,2405.3,6.5561648]
["bitfinex","ETHUSD",1728153143258,2.90963,2405.8,2405.5,0.35335989]
["bitfinex","ETHUSD",1728153143435,2.90963,2405.8,2405.3,6.5561648]
["bitfinex","ETHUSD",1728153143757,0.8058,2405.9,2405.5,2.0]
["bitfinex","ETHUSD",1728153143961,3.71531,2405.9,2405.5,2.0]
["bitfinex","ETHUSD",1728153144157,3.71531,2405.9,2405.6,0.3533604]
["bitfinex","ETHUSD",1728153144360,3.71531,2405.9,2405.5,4.90998]
["bitfinex","ETHUSD",1728153144730,0.8058,2405.9,2405.6,0.35335729]
["bitfinex","ETHUSD",1728153144931,0.8058,2405.9,2405.5,7.84868521]
["bitfinex","ETHUSD",1728153145154,0.8058,2405.9,2405.6,0.35335601]
["bitfinex","ETHUSD",1728153145468,0.8058,2405.9,2405.6,4.0]
["bitfinex","ETHUSD",1728153145668,2.90946,2406.0,2405.6,4.779]
["bitfinex","ETHUSD",1728153145827,2.90946,2406.0,2405.6,6.04176252]
["bitfinex","ETHUSD",1728153146024,2.90903,2406.3,2405.8,2.0]
["bitfinex","ETHUSD",1728153146327,2.90903,2406.3,2406.0,2.90938]
["bitfinex","ETHUSD",1728153146328,0.7919,2406.3,2406.0,2.90938]
["bitfinex","ETHUSD",1728153146526,2.90897,2406.4,2406.1,2.0]
["bitfinex","ETHUSD",1728153147561,3.70077,2406.5,2406.1,2.0]
["bitfinex","ETHUSD",1728153147766,2.90909,2406.3,2406.1,2.0]
["bitfinex","ETHUSD",1728153147931,5.81818,2406.3,2406.1,2.0]
["bitfinex","ETHUSD",1728153148127,2.90909,2406.3,2406.1,2.0]
["bitfinex","ETHUSD",1728153152449,0.7938,2406.2,2406.0,0.35304242]
["bitfinex","ETHUSD",1728153152657,3.70295,2406.2,2405.8,2.0]
["bitfinex","ETHUSD",1728153152971,3.70295,2406.2,2405.9,4.0]
["bitfinex","ETHUSD",1728153153489,3.70295,2406.2,2405.9,4.35300757]
["bitfinex","ETHUSD",1728153153764,3.70295,2406.2,2405.9,4.0]
["bitfinex","ETHUSD",1728153153972,3.70295,2406.2,2405.8,2.35301717]
["bitfinex","ETHUSD",1728153154143,3.70295,2406.2,2405.8,2.70603041]
["bitfinex","ETHUSD",1728153154973,3.70295,2406.2,2405.8,2.35301717]
["bitfinex","ETHUSD",1728153155172,3.70295,2406.2,2405.8,2.70601919]
["bitfinex","ETHUSD",1728153155775,3.70295,2406.2,2405.8,2.7060082]
["bitfinex","ETHUSD",1728153156071,3.70295,2406.2,2405.8,2.35301717]
["bitfinex","ETHUSD",1728153156370,3.70295,2406.2,2405.8,2.70600892]
["bitfinex","ETHUSD",1728153156677,2.90945,2406.0,2405.8,2.35301717]
["bitfinex","ETHUSD",1728153157242,2.90927,2406.1,2405.8,2.35301717]
["bitfinex","ETHUSD",1728153159951,2.90927,2406.1,2405.8,2.70599094]
["bitfinex","ETHUSD",1728153160158,2.90927,2406.1,2405.8,2.35301717]
["bitfinex","ETHUSD",1728153161763,2.90927,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1728153162275,3.70301,2406.2,2405.8,2.0]
["bitfinex","ETHUSD",1728153162574,2.90928,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1728153162938,2.90928,2406.1,2405.8,2.35296887]
["bitfinex","ETHUSD",1728153163141,2.90928,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1728153163449,2.90928,2406.1,2405.8,2.35296887]
["bitfinex","ETHUSD",1728153163876,2.90928,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1728153165693,2.90941,2406.0,2405.8,2.0]
["bitfinex","ETHUSD",1728153166061,2.90928,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1728153169697,2.90928,2406.1,2405.8,2.35295562]
["bitfinex","ETHUSD",1728153169989,2.90928,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1728153170194,2.90928,2406.1,2405.8,2.35295562]
["bitfinex","ETHUSD",1728153170552,2.90928,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1728153170754,2.90928,2406.1,2405.8,2.35293553]
["bitfinex","ETHUSD",1728153170953,2.90928,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1728153171180,2.90928,2406.1,2405.8,2.35293553]
["bitfinex","ETHUSD",1728153171385,2.90928,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1728153171575,2.90928,2406.1,2405.8,2.35293857]
["bitfinex","ETHUSD",1728153171796,2.90928,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1728153172066,2.90928,2406.1,2405.8,2.35293857]
["bitfinex","ETHUSD",1728153172288,3.70295,2406.2,2405.8,2.8311]
["bitfinex","ETHUSD",1728153172474,2.9091,2406.3,2405.8,7.1732295]
["bitfinex","ETHUSD",1728153172693,2.9091,2406.3,2405.8,9.72984093]
["bitfinex","ETHUSD",1728153172904,2.9091,2406.3,2405.8,10.0827795]
["bitfinex","ETHUSD",1728153173226,2.9091,2406.3,2405.8,9.72984093]
["bitfinex","ETHUSD",1728153173397,2.9091,2406.3,2405.8,10.0827795]
["bitfinex","ETHUSD",1728153173704,2.9091,2406.3,2405.9,1.00827795]
["bitfinex","ETHUSD",1728153174872,2.9091,2406.3,2405.9,3.91778795]
["bitfinex","ETHUSD",1728153176503,2.9091,2406.3,2405.9,4.27069359]
["bitfinex","ETHUSD",1728153177010,2.9091,2406.3,2405.9,3.91778795]
["bitfinex","ETHUSD",1728153177670,2.9091,2406.3,2405.9,4.27070982]
["bitfinex","ETHUSD",1728153180288,2.9091,2406.3,2406.0,0.71018098]
["bitfinex","ETHUSD",1728153180586,2.9091,2406.3,2405.9,3.26243187]
["bitfinex","ETHUSD",1728153180775,2.9091,2406.3,2405.9,3.26246849]
["bitfinex","ETHUSD",1728153181298,2.90915,2406.2,2405.9,0.35295849]
["bitfinex","ETHUSD",1728153183412,0.7732,2406.4,2405.9,0.3530016]
["bitfinex","ETHUSD",1728153183612,2.90904,2406.3,2405.9,2.9095]
["bitfinex","ETHUSD",1728153183818,2.90904,2406.3,2405.9,3.774529]
["bitfinex","ETHUSD",1728153184694,2.90904,2406.3,2405.9,0.865029]
["bitfinex","ETHUSD",1728153184990,5.81819,2406.3,2405.9,0.865029]
["bitfinex","ETHUSD",1728153185194,2.90904,2406.3,2405.8,5.74071]
["bitfinex","ETHUSD",1728153185419,2.90904,2406.3,2405.9,0.35306056]
["bitfinex","ETHUSD",1728153185613,2.90904,2406.3,2405.8,5.74071]
["bitfinex","ETHUSD",1728153185791,2.90904,2406.3,2405.9,0.35309196]
["bitfinex","ETHUSD",1728153185991,2.90904,2406.3,2405.8,5.74071]
["bitfinex","ETHUSD",1728153186194,2.90904,2406.3,2405.9,0.35309218]
["bitfinex","ETHUSD",1728153186410,2.90904,2406.3,2405.8,6.78495907]
["bitfinex","ETHUSD",1728153187013,2.90904,2406.3,2405.9,0.35313059]
["bitfinex","ETHUSD",1728153187217,2.90904,2406.3,2405.8,6.78495907]
["bitfinex","ETHUSD",1728153187428,2.90904,2406.3,2405.9,0.35313522]
["bitfinex","ETHUSD",1728153187725,2.90904,2406.3,2406.0,0.35313522]
["bitfinex","ETHUSD",1728153188023,2.90904,2406.3,2405.8,6.78495907]
["bitfinex","ETHUSD",1728153188229,2.90904,2406.3,2405.9,1.3226431]
["bitfinex","ETHUSD",1728153188392,2.90904,2406.3,2406.0,0.35317819]
["bitfinex","ETHUSD",1728153188693,2.90904,2406.3,2405.8,5.74071]
["bitfinex","ETHUSD",1728153188897,2.90904,2406.3,2405.9,0.35323382]
["bitfinex","ETHUSD",1728153189106,2.90904,2406.3,2406.0,0.35323382]
["bitfinex","ETHUSD",1728153189433,2.90904,2406.3,2405.8,5.74071]
["bitfinex","ETHUSD",1728153189731,2.90904,2406.3,2405.9,0.3532976]
["bitfinex","ETHUSD",1728153190031,2.90904,2406.3,2406.0,0.3532976]
["bitfinex","ETHUSD",1728153190205,2.90904,2406.3,2405.8,5.74071]
["bitfinex","ETHUSD",1728153190786,2.90904,2406.3,2405.9,0.35336125]
["bitfinex","ETHUSD",1728153190986,2.90904,2406.3,2406.0,0.35336125]
["bitfinex","ETHUSD",1728153191224,2.90904,2406.3,2405.9,2.9095]
["bitfinex","ETHUSD",1728153191415,2.90904,2406.3,2406.0,0.35343857]
["bitfinex","ETHUSD",1728153191615,2.90904,2406.3,2405.9,2.9095]
["bitfinex","ETHUSD",1728153191616,5.81815,2406.3,2406.1,0.35343857]
["bitfinex","ETHUSD",1728153191787,2.90904,2406.3,2405.8,5.74071]
["bitfinex","ETHUSD",1728153191985,2.90904,2406.3,2405.9,1.21847284]
["bitfinex","ETHUSD",1728153192241,2.90904,2406.3,2406.0,0.35343884]
["bitfinex","ETHUSD",1728153192410,2.90904,2406.3,2406.1,0.35343884]
["bitfinex","ETHUSD",1728153192737,2.90904,2406.3,2405.8,5.74071]
["bitfinex","ETHUSD",1728153192901,2.90904,2406.3,2405.9,0.35343992]
["bitfinex","ETHUSD",1728153193094,2.90904,2406.3,2406.0,0.35343992]
["bitfinex","ETHUSD",1728153193295,2.90904,2406.3,2406.1,0.35343992]
["bitfinex","ETHUSD",1728153193519,2.90904,2406.3,2405.8,5.74071]
["bitfinex","ETHUSD",1728153193836,2.90904,2406.3,2405.9,1.21848544]
["bitfinex","ETHUSD",1728153194045,2.90904,2406.3,2406.0,0.35345144]
["bitfinex","ETHUSD",1728153194246,2.90904,2406.3,2405.9,2.9095]
["bitfinex","ETHUSD",1728153194607,2.90904,2406.3,2406.1,0.35344999]
["bitfinex","ETHUSD",1728153194803,2.90904,2406.3,2405.9,2.9095]
["bitfinex","ETHUSD",1728153195002,2.90904,2406.3,2406.0,0.35345317]
["bitfinex","ETHUSD",1728153195241,2.90904,2406.3,2406.1,0.35345317]
["bitfinex","ETHUSD",1728153195447,2.90904,2406.3,2405.9,2.9095]
["bitfinex","ETHUSD",1728153195645,2.90904,2406.3,2406.0,0.35345562]
["bitfinex","ETHUSD",1728153195846,2.90904,2406.3,2406.1,0.35345562]
["bitfinex","ETHUSD",1728153196004,2.90904,2406.3,2405.9,2.9095]
["bitfinex","ETHUSD",1728153196205,2.90904,2406.3,2406.0,0.3534537]
["bitfinex","ETHUSD",1728153196404,2.90904,2406.3,2406.1,0.3534537]
["bitfinex","ETHUSD",1728153196643,2.90904,2406.3,2405.9,2.9095]
["bitfinex","ETHUSD",1728153196808,2.90904,2406.3,2406.0,0.35346152]
["bitfinex","ETHUSD",1728153197101,2.90904,2406.3,2406.1,0.35346152]
["bitfinex","ETHUSD",1728153197440,2.90904,2406.3,2405.9,2.9095]
["bitfinex","ETHUSD",1728153197619,2.90904,2406.3,2406.0,0.3534673]
["bitfinex","ETHUSD",1728153197834,2.90904,2406.3,2406.1,0.3534673]
["bitfinex","ETHUSD",1728153198145,2.90904,2406.3,2405.9,2.9095]
["bitfinex","ETHUSD",1728153198306,2.90904,2406.3,2406.0,0.35346454]
["bitfinex","ETHUSD",1728153198504,2.90904,2406.3,2406.1,0.35346454]
["bitfinex","ETHUSD",1728153198844,2.90904,2406.3,2405.9,2.9095]
["bitfinex","ETHUSD",1728153199004,2.90904,2406.3,2406.0,0.35347278]
["bitfinex","ETHUSD",1728153199204,2.90904,2406.3,2406.1,0.35347278]
["bitfinex","ETHUSD",1728153199449,2.90904,2406.3,2405.9,2.9095]
["bitfinex","ETHUSD",1728153199610,2.90904,2406.3,2406.0,0.35347329]
["bitfinex","ETHUSD",1728153199942,2.90904,2406.3,2406.1,0.35347329]
["bitfinex","ETHUSD",1728153200146,2.90904,2406.3,2405.9,2.9095]
["bitfinex","ETHUSD",1728153200336,2.90904,2406.3,2406.0,0.35346584]
["bitfinex","ETHUSD",1728153200540,2.90904,2406.3,2406.1,0.35346584]
["bitfinex","ETHUSD",1728153200709,2.90904,2406.3,2405.9,2.9095]
["bitfinex","ETHUSD",1728153200909,2.90904,2406.3,2406.0,0.3534682]
["bitfinex","ETHUSD",1728153201109,2.90904,2406.3,2406.1,0.3534682]
["bitfinex","ETHUSD",1728153201411,2.90904,2406.3,2405.9,2.9095]
["bitfinex","ETHUSD",1728153203049,0.7732,2406.4,2405.8,2.8311]
["bitfinex","ETHUSD",1728153203264,3.6646,2406.0,2405.5,5.6769]
["bitfinex","ETHUSD",1728153203567,3.6646,2406.0,2405.5,9.63928362]
["bitfinex","ETHUSD",1728153203769,3.6646,2406.0,2405.5,6.72934362]
["bitfinex","ETHUSD",1728153203911,3.6646,2406.0,2405.5,9.63928362]
["bitfinex","ETHUSD",1728153204117,3.6646,2406.0,2405.6,2.90986]
["bitfinex","ETHUSD",1728153204318,0.7552,2405.7,2405.3,0.767]
["bitfinex","ETHUSD",1728153204824,2.90989,2405.6,2405.3,0.767]
["bitfinex","ETHUSD",1728153205141,3.66496,2405.7,2405.3,0.767]
["bitfinex","ETHUSD",1728153205653,3.66496,2405.7,2405.1,2.91042]
["bitfinex","ETHUSD",1728153205654,2.9099,2405.6,2405.4,0.35352211]
["bitfinex","ETHUSD",1728153206011,3.66496,2405.7,2405.5,0.35352211]
["bitfinex","ETHUSD",1728153206210,3.66496,2405.7,2405.2,2.91035]
["bitfinex","ETHUSD",1728153206608,3.66496,2405.7,2405.3,4.0]
["bitfinex","ETHUSD",1728153206811,3.66496,2405.7,2405.3,0.35333121]
["bitfinex","ETHUSD",1728153207012,3.66496,2405.7,2405.4,0.35331757]
["bitfinex","ETHUSD",1728153207550,3.66496,2405.7,2405.5,0.35331739]
["bitfinex","ETHUSD",1728153207915,3.66496,2405.7,2405.2,2.91035]
["bitfinex","ETHUSD",1728153208138,3.66496,2405.7,2405.3,0.35325111]
["bitfinex","ETHUSD",1728153208329,3.66496,2405.7,2405.4,0.35325111]
["bitfinex","ETHUSD",1728153208524,3.66496,2405.7,2405.2,3.87438137]
["bitfinex","ETHUSD",1728153208736,3.66496,2405.7,2405.3,4.35317847]
["bitfinex","ETHUSD",1728153209058,3.66496,2405.7,2405.4,0.35317847]
["bitfinex","ETHUSD",1728153209258,3.66496,2405.7,2405.3,4.0]
["bitfinex","ETHUSD",1728153209457,3.66496,2405.7,2405.4,0.35313141]
["bitfinex","ETHUSD",1728153209628,3.66496,2405.7,2405.3,4.0]
["bitfinex","ETHUSD",1728153209817,3.66496,2405.7,2405.4,0.35312102]
["bitfinex","ETHUSD",1728153210019,3.66496,2405.7,2405.3,4.0]
["bitfinex","ETHUSD",1728153210344,3.66496,2405.7,2405.4,0.35312145]
["bitfinex","ETHUSD",1728153210528,3.66496,2405.7,2405.4,0.35306775]
["bitfinex","ETHUSD",1728153210851,3.66496,2405.7,2405.4,0.3530703]
["bitfinex","ETHUSD",1728153211516,3.66496,2405.7,2405.3,4.0]
["bitfinex","ETHUSD",1728153212347,3.66496,2405.7,2405.3,4.35299268]
["bitfinex","ETHUSD",1728153214655,3.66496,2405.7,2405.3,4.0]
["bitfinex","ETHUSD",1728153216761,6.57478,2405.7,2405.3,4.0]
["bitfinex","ETHUSD",1728153216974,6.57478,2405.7,2405.2,4.22737405]
["bitfinex","ETHUSD",1728153217334,3.66496,2405.7,2405.2,4.22737405]
["bitfinex","ETHUSD",1728153217663,3.66496,2405.7,2405.2,3.87438137]
["bitfinex","ETHUSD",1728153218571,3.71449,2405.6,2405.1,6.3159564]
["bitfinex","ETHUSD",1728153218863,3.71449,2405.6,2405.2,4.0]
["bitfinex","ETHUSD",1728153223153,3.71449,2405.6,2405.1,5.96296372]
["bitfinex","ETHUSD",1728153226354,3.71449,2405.6,2405.2,4.0]
["bitfinex","ETHUSD",1728153230060,2.91,2405.5,2405.2,4.0]
["bitfinex","ETHUSD",1728153239203,2.91,2405.5,2405.2,4.35276093]
["bitfinex","ETHUSD",1728153239401,5.82008,2405.5,2405.2,4.0]
["bitfinex","ETHUSD",1728153239571,2.91,2405.5,2405.2,4.0]
["bitfinex","ETHUSD",1728153240306,2.91,2405.5,2405.2,4.35276093]
["bitfinex","ETHUSD",1728153240976,2.91,2405.5,2405.2,4.0]
["bitfinex","ETHUSD",1728153241501,2.91,2405.5,2405.2,4.35287842]
["bitfinex","ETHUSD",1728153242183,2.91,2405.5,2405.3,0.35287842]
["bitfinex","ETHUSD",1728153242769,2.91,2405.5,2405.3,0.35298892]
["bitfinex","ETHUSD",1728153243226,2.91,2405.5,2405.2,0.35299305]
["bitfinex","ETHUSD",1728153243406,2.91,2405.5,2405.3,0.35299305]
["bitfinex","ETHUSD",1728153243615,2.91,2405.5,2405.2,0.35299305]
["bitfinex","ETHUSD",1728153243917,2.91,2405.5,2405.3,0.35299305]
["bitfinex","ETHUSD",1728153244125,2.91,2405.5,2405.1,5.96301372]
["bitfinex","ETHUSD",1728153244321,5.82006,2405.5,2405.1,3.05255372]
["bitfinex","ETHUSD",1728153244512,2.91,2405.5,2405.2,0.35306313]
["bitfinex","ETHUSD",1728153244728,2.91,2405.5,2405.3,0.35306313]
["bitfinex","ETHUSD",1728153245038,2.91,2405.5,2405.1,3.05255372]
["bitfinex","ETHUSD",1728153245340,2.91,2405.5,2405.2,0.35315685]
["bitfinex","ETHUSD",1728153245640,2.91,2405.5,2405.3,0.35315685]
["bitfinex","ETHUSD",1728153245812,2.91,2405.5,2405.4,0.35315685]
["bitfinex","ETHUSD",1728153247192,2.91,2405.5,2405.1,5.96302372]
["bitfinex","ETHUSD",1728153247393,2.91,2405.5,2405.2,4.67300237]
["bitfinex","ETHUSD",1728153247641,2.91,2405.5,2405.4,0.35368132]
["bitfinex","ETHUSD",1728153247798,2.91,2405.5,2405.3,0.35367913]
["bitfinex","ETHUSD",1728153247997,2.91,2405.5,2405.4,0.35367913]
["bitfinex","ETHUSD",1728153248197,0.8046,2405.6,2405.4,0.35367913]
["bitfinex","ETHUSD",1728153248435,0.8046,2405.6,2405.5,0.35367913]
["bitfinex","ETHUSD",1728153248436,3.71448,2405.6,2405.5,0.35367913]
["bitfinex","ETHUSD",1728153250931,3.71448,2405.6,2405.2,4.0]
["bitfinex","ETHUSD",1728153251263,3.71448,2405.6,2405.5,0.35368275]
["bitfinex","ETHUSD",1728153254886,0.8171,2405.5,2405.2,4.0]
["bitfinex","ETHUSD",1728153255047,2.91023,2405.3,2405.2,4.0]
["bitfinex","ETHUSD",1728153255389,2.91023,2405.3,2405.2,4.3537543]
["bitfinex","ETHUSD",1728153255682,2.91023,2405.3,2405.2,0.3537543]
["bitfinex","ETHUSD",1728153256649,2.91023,2405.3,2404.8,9.13209073]
["bitfinex","ETHUSD",1728153256856,2.91023,2405.3,2404.9,4.3535994]
["bitfinex","ETHUSD",1728153257098,2.91023,2405.3,2405.0,0.3535994]
["bitfinex","ETHUSD",1728153257245,2.91023,2405.3,2404.9,4.0]
["bitfinex","ETHUSD",1728153257246,2.91023,2405.3,2405.1,0.3535994]
["bitfinex","ETHUSD",1728153257764,2.91023,2405.3,2404.9,4.0]
["bitfinex","ETHUSD",1728153258579,2.91023,2405.3,2405.0,0.35353878]
["bitfinex","ETHUSD",1728153258745,2.91023,2405.3,2405.1,0.35353878]
["bitfinex","ETHUSD",1728153258949,2.91023,2405.3,2404.9,4.0]
["bitfinex","ETHUSD",1728153259165,2.91037,2405.2,2405.0,0.35348103]
["bitfinex","ETHUSD",1728153259373,2.91037,2405.2,2405.1,0.35348103]
["bitfinex","ETHUSD",1728153262984,2.91024,2405.3,2405.1,0.35348103]
["bitfinex","ETHUSD",1728153263187,2.91024,2405.3,2405.0,0.7877]
["bitfinex","ETHUSD",1728153263485,2.91024,2405.3,2405.1,0.35333971]
["bitfinex","ETHUSD",1728153263787,2.91024,2405.3,2405.0,0.7877]
["bitfinex","ETHUSD",1728153263995,2.91024,2405.3,2405.1,0.35334581]
["bitfinex","ETHUSD",1728153264164,2.91024,2405.3,2405.0,0.7877]
["bitfinex","ETHUSD",1728153264349,2.91024,2405.3,2405.1,0.35332867]
["bitfinex","ETHUSD",1728153264678,2.91024,2405.3,2405.0,0.7877]
["bitfinex","ETHUSD",1728153264885,3.66953,2405.6,2405.2,1.79209073]
["bitfinex","ETHUSD",1728153265097,2.90993,2405.6,2405.3,1.14102527]
["bitfinex","ETHUSD",1728153265247,0.7596,2405.8,2405.4,4.70213073]
["bitfinex","ETHUSD",1728153265451,2.90958,2405.9,2405.6,4.57979073]
["bitfinex","ETHUSD",1728153265949,0.7596,2406.0,2405.6,4.57979073]
["bitfinex","ETHUSD",1728153266146,2.90924,2406.2,2405.8,1.79209073]
["bitfinex","ETHUSD",1728153266350,2.90929,2406.1,2405.8,1.79209073]
["bitfinex","ETHUSD",1728153266683,2.90924,2406.2,2405.8,1.79209073]
["bitfinex","ETHUSD",1728153267206,5.81846,2406.2,2405.8,1.79209073]
["bitfinex","ETHUSD",1728153268591,2.90922,2406.2,2405.8,1.79209073]
["bitfinex","ETHUSD",1728153269093,3.66865,2406.3,2405.9,2.0]
["bitfinex","ETHUSD",1728153269293,2.90905,2406.3,2405.9,6.8131]
["bitfinex","ETHUSD",1728153269884,2.90899,2406.4,2406.0,1.79209073]
["bitfinex","ETHUSD",1728153269885,2.90898,2406.4,2406.0,1.79209073]
["bitfinex","ETHUSD",1728153270200,2.90905,2406.3,2406.0,1.79209073]
["bitfinex","ETHUSD",1728153270371,2.90905,2406.3,2406.0,3.02199346]
["bitfinex","ETHUSD",1728153270588,2.90905,2406.3,2406.0,7.02199346]
["bitfinex","ETHUSD",1728153276709,2.90898,2406.4,2406.0,7.02199346]
["bitfinex","ETHUSD",1728153276910,2.90916,2406.2,2406.0,4.0]
["bitfinex","ETHUSD",1728153281828,2.90916,2406.2,2405.9,2.8131]
["bitfinex","ETHUSD",1728153284819,2.90916,2406.2,2406.0,4.0]
["bitfinex","ETHUSD",1728153287919,2.909,2406.4,2406.0,4.0]
["bitfinex","ETHUSD",1728153287920,2.90903,2406.3,2406.0,4.0]
["bitfinex","ETHUSD",1728153292512,2.90903,2406.3,2405.9,2.8131]
["bitfinex","ETHUSD",1728153295531,2.90903,2406.3,2406.0,4.0]
["bitfinex","ETHUSD",1728153295994,2.90903,2406.3,2405.9,2.8131]
["bitfinex","ETHUSD",1728153299102,2.90903,2406.3,2406.0,4.0]
["bitfinex","ETHUSD",1728153299690,2.909,2406.4,2406.0,4.0]
["bitfinex","ETHUSD",1728153300189,0.8066,2406.5,2406.0,5.52084573]
["bitfinex","ETHUSD",1728153300389,3.69695,2406.7,2406.2,7.50304073]
["bitfinex","ETHUSD",1728153300591,2.90849,2406.8,2406.2,7.50304073]
["bitfinex","ETHUSD",1728153300592,3.69668,2407.0,2406.6,1.79209073]
["bitfinex","ETHUSD",1728153301000,3.69668,2407.0,2406.5,5.73170601]
["bitfinex","ETHUSD",1728153301001,3.69668,2407.0,2406.5,2.8019]
["bitfinex","ETHUSD",1728153301241,2.90837,2406.9,2406.5,2.8019]
["bitfinex","ETHUSD",1728153301534,2.90837,2406.9,2406.6,4.75028807]
["bitfinex","ETHUSD",1728153302035,2.90837,2406.9,2406.6,0.75028807]
["bitfinex","ETHUSD",1728153302686,2.90807,2407.1,2406.7,2.90853]
["bitfinex","ETHUSD",1728153302989,2.90791,2407.3,2406.7,2.90853]
["bitfinex","ETHUSD",1728153302990,3.73524,2407.2,2406.7,2.90853]
["bitfinex","ETHUSD",1728153303734,2.90791,2407.3,2406.8,7.47110073]
["bitfinex","ETHUSD",1728153304227,5.81581,2407.3,2406.8,7.47110073]
["bitfinex","ETHUSD",1728153304692,2.90794,2407.2,2406.8,4.56269073]
["bitfinex","ETHUSD",1728153304891,2.90794,2407.2,2406.8,8.56269073]
["bitfinex","ETHUSD",1728153305718,2.90794,2407.2,2406.8,10.07569961]
["bitfinex","ETHUSD",1728153305922,2.90789,2407.3,2406.8,12.98411961]
["bitfinex","ETHUSD",1728153306795,5.81579,2407.3,2406.8,12.98411961]
["bitfinex","ETHUSD",1728153307021,2.90789,2407.3,2406.8,12.98411961]
["bitfinex","ETHUSD",1728153307368,2.90808,2407.1,2406.8,10.07569961]
["bitfinex","ETHUSD",1728153307861,2.90808,2407.1,2406.8,8.28360888]
["bitfinex","ETHUSD",1728153309657,3.69751,2407.0,2406.8,6.0]
["bitfinex","ETHUSD",1728153310695,2.9083,2406.9,2406.8,4.0]
["bitfinex","ETHUSD",1728153313962,6.60578,2407.0,2406.8,4.0]
["bitfinex","ETHUSD",1728153314545,3.6975,2407.0,2406.8,4.0]
["bitfinex","ETHUSD",1728153314747,6.60575,2407.0,2406.8,4.0]
["bitfinex","ETHUSD",1728153317034,6.60575,2407.0,2406.5,4.90878]
["bitfinex","ETHUSD",1728153317256,6.60575,2407.0,2406.6,0.74859707]
["bitfinex","ETHUSD",1728153317538,6.60577,2407.0,2406.6,0.74859707]
["bitfinex","ETHUSD",1728153320070,6.60577,2407.0,2406.7,4.0]
["bitfinex","ETHUSD",1728153321495,2.90831,2406.9,2406.7,4.0]
["bitfinex","ETHUSD",1728153323444,0.7893,2407.0,2406.7,4.0]
["bitfinex","ETHUSD",1728153323651,3.69749,2407.0,2406.7,4.0]
["bitfinex","ETHUSD",1728153323851,6.60574,2407.0,2406.7,4.0]
["bitfinex","ETHUSD",1728153324360,3.69749,2407.0,2406.7,4.0]
["bitfinex","ETHUSD",1728153324571,6.60577,2407.0,2406.7,4.0]
["bitfinex","ETHUSD",1728153324751,2.90831,2406.9,2406.7,4.0]
["bitfinex","ETHUSD",1728153327375,3.69749,2407.0,2406.7,4.0]
["bitfinex","ETHUSD",1728153327574,6.60574,2407.0,2406.7,4.0]
["bitfinex","ETHUSD",1728153327775,6.60574,2407.0,2406.6,0.74859707]
["bitfinex","ETHUSD",1728153329774,3.69749,2407.0,2406.6,0.74859707]
["bitfinex","ETHUSD",1728153329966,2.90841,2406.9,2406.6,0.74859707]
["bitfinex","ETHUSD",1728153330547,3.69749,2407.0,2406.6,0.74859707]
["bitfinex","ETHUSD",1728153330747,3.69749,2407.0,2406.7,4.0]
["bitfinex","ETHUSD",1728153331281,6.60577,2407.0,2406.7,4.0]
["bitfinex","ETHUSD",1728153331495,3.69749,2407.0,2406.7,4.0]
["bitfinex","ETHUSD",1728153332441,2.90833,2406.9,2406.7,4.0]
["bitfinex","ETHUSD",1728153334151,3.71972,2406.8,2406.7,4.0]
["bitfinex","ETHUSD",1728153334496,4.26972,2406.8,2406.7,4.0]
["bitfinex","ETHUSD",1728153335970,0.8113,2406.7,2406.0,5.49267073]
["bitfinex","ETHUSD",1728153336291,0.8113,2406.7,2406.1,5.48326707]
["bitfinex","ETHUSD",1728153336292,2.90884,2406.5,2406.1,5.48326707]
["bitfinex","ETHUSD",1728153337251,5.8177,2406.5,2406.1,5.48326707]
["bitfinex","ETHUSD",1728153337451,0.8113,2406.4,2406.1,5.48326707]
["bitfinex","ETHUSD",1728153338282,2.90915,2406.2,2406.1,4.0]
["bitfinex","ETHUSD",1728153338989,3.72045,2406.2,2406.1,4.0]
["bitfinex","ETHUSD",1728153339382,4.27045,2406.2,2406.1,4.0]
["bitfinex","ETHUSD",1728153340472,2.90945,2406.0,2405.6,1.79209073]
["bitfinex","ETHUSD",1728153340737,2.90945,2406.0,2405.7,4.0]
["bitfinex","ETHUSD",1728153340898,2.90951,2405.9,2405.7,4.0]
["bitfinex","ETHUSD",1728153341457,3.72081,2405.9,2405.7,4.0]
["bitfinex","ETHUSD",1728153342687,0.8113,2405.9,2405.7,4.0]
["bitfinex","ETHUSD",1728153342886,2.90963,2405.8,2405.7,4.0]
["bitfinex","ETHUSD",1728153343090,3.72082,2405.9,2405.7,4.0]
["bitfinex","ETHUSD",1728153343255,0.8113,2405.9,2405.7,4.0]
["bitfinex","ETHUSD",1728153343899,0.8113,2405.9,2405.4,7.49334073]
["bitfinex","ETHUSD",1728153344203,3.72081,2405.9,2405.5,4.0]
["bitfinex","ETHUSD",1728153345311,2.90963,2405.8,2405.5,4.0]
["bitfinex","ETHUSD",1728153349823,2.90963,2405.8,2405.5,5.79209073]
["bitfinex","ETHUSD",1728153350778,2.90976,2405.7,2405.5,5.79209073]
["bitfinex","ETHUSD",1728153351974,2.90976,2405.7,2405.5,4.0]
["bitfinex","ETHUSD",1728153353714,3.72387,2405.6,2405.5,4.0]
["bitfinex","ETHUSD",1728153355087,0.814,2405.6,2405.5,4.0]
["bitfinex","ETHUSD",1728153356012,2.90975,2405.7,2405.5,4.0]
["bitfinex","ETHUSD",1728153357223,0.814,2405.8,2405.5,4.0]
["bitfinex","ETHUSD",1728153357515,3.72367,2405.8,2405.5,4.0]
["bitfinex","ETHUSD",1728153357822,2.90979,2405.7,2405.5,4.0]
["bitfinex","ETHUSD",1728153360615,2.90979,2405.7,2405.6,0.8252]
["bitfinex","ETHUSD",1728153361726,2.90979,2405.7,2405.5,0.8252]
["bitfinex","ETHUSD",1728153362707,2.90979,2405.7,2405.5,2.61729073]
["bitfinex","ETHUSD",1728153363642,2.90979,2405.7,2405.6,4.0]
["bitfinex","ETHUSD",1728153365730,2.90952,2405.9,2405.6,4.0]
["bitfinex","ETHUSD",1728153365922,2.90948,2406.0,2405.7,2.4538198]
["bitfinex","ETHUSD",1728153366123,2.90948,2406.0,2405.7,6.4538198]
["bitfinex","ETHUSD",1728153366328,2.90948,2406.0,2405.8,0.8271]
["bitfinex","ETHUSD",1728153367304,2.90948,2406.0,2405.7,8.4538198]
["bitfinex","ETHUSD",1728153367540,2.90957,2405.9,2405.7,6.0]
["bitfinex","ETHUSD",1728153367972,2.90957,2405.9,2405.7,2.0]
["bitfinex","ETHUSD",1728153369097,2.90948,2406.0,2405.7,2.0]
["bitfinex","ETHUSD",1728153370946,2.90948,2406.0,2405.8,4.0]
["bitfinex","ETHUSD",1728153371132,2.90948,2406.0,2405.8,4.8083]
["bitfinex","ETHUSD",1728153371346,2.90948,2406.0,2405.9,0.86003907]
["bitfinex","ETHUSD",1728153371513,2.90948,2406.0,2405.8,4.8083]
["bitfinex","ETHUSD",1728153371713,2.90948,2406.0,2405.8,0.8083]
["bitfinex","ETHUSD",1728153372855,2.90927,2406.1,2405.8,0.8083]
["bitfinex","ETHUSD",1728153374740,2.90927,2406.1,2405.9,4.0]
["bitfinex","ETHUSD",1728153376881,2.90939,2406.0,2405.9,4.0]
["bitfinex","ETHUSD",1728153377178,2.90927,2406.1,2405.9,4.0]
["bitfinex","ETHUSD",1728153377677,2.90935,2406.1,2405.9,4.0]
["bitfinex","ETHUSD",1728153378493,2.90917,2406.2,2405.9,5.4083]
["bitfinex","ETHUSD",1728153381298,2.90897,2406.4,2406.0,1.79209073]
["bitfinex","ETHUSD",1728153381574,0.8176,2406.5,2406.0,1.79209073]
["bitfinex","ETHUSD",1728153381575,2.90879,2406.5,2406.2,2.60039073]
["bitfinex","ETHUSD",1728153381984,2.90875,2406.6,2406.2,2.60039073]
["bitfinex","ETHUSD",1728153382186,2.90875,2406.6,2406.3,2.26003907]
["bitfinex","ETHUSD",1728153382552,0.8176,2406.7,2406.3,6.26003907]
["bitfinex","ETHUSD",1728153382886,2.90855,2406.7,2406.4,1.79209073]
["bitfinex","ETHUSD",1728153383469,2.90855,2406.7,2406.4,5.79209073]
["bitfinex","ETHUSD",1728153386683,2.9085,2406.8,2406.4,1.79209073]
["bitfinex","ETHUSD",1728153386989,2.01472999,2409.3,2406.6,3.79209073]
["bitfinex","ETHUSD",1728153386990,3.67654,2407.2,2406.6,3.79209073]
["bitfinex","ETHUSD",1728153387164,6.58454,2407.2,2406.9,1.79209073]
["bitfinex","ETHUSD",1728153387563,6.58451,2407.2,2406.9,1.79209073]
["bitfinex","ETHUSD",1728153388499,3.6765,2407.2,2406.9,1.79209073]
["bitfinex","ETHUSD",1728153389178,6.5845,2407.2,2406.9,1.79209073]
["bitfinex","ETHUSD",1728153389496,2.90808,2407.1,2406.9,1.79209073]
["bitfinex","ETHUSD",1728153389705,2.90808,2407.1,2406.9,5.79209073]
["bitfinex","ETHUSD",1728153390266,2.90808,2407.1,2406.9,6.7413438]
["bitfinex","ETHUSD",1728153392203,3.6765,2407.2,2406.9,4.94925307]
["bitfinex","ETHUSD",1728153392515,2.90812,2407.1,2406.9,4.94925307]
["bitfinex","ETHUSD",1728153394417,3.6765,2407.2,2406.9,4.94925307]
["bitfinex","ETHUSD",1728153394971,6.58453,2407.2,2406.9,4.94925307]
["bitfinex","ETHUSD",1728153395717,3.6765,2407.2,2406.9,4.94925307]
["bitfinex","ETHUSD",1728153396375,3.6765,2407.2,2406.9,0.94925307]
["bitfinex","ETHUSD",1728153397907,6.5845,2407.2,2406.9,0.94925307]
["bitfinex","ETHUSD",1728153398208,3.6765,2407.2,2406.9,0.94925307]
["bitfinex","ETHUSD",1728153399310,3.6765,2407.2,2406.9,4.94925307]
["bitfinex","ETHUSD",1728153402212,2.908,2407.2,2406.9,4.94925307]
["bitfinex","ETHUSD",1728153403214,2.90807,2407.1,2406.9,4.94925307]
["bitfinex","ETHUSD",1728153403412,2.90807,2407.1,2406.9,4.0]
["bitfinex","ETHUSD",1728153403981,2.908,2407.2,2406.9,4.0]
["bitfinex","ETHUSD",1728153407120,2.908,2407.2,2406.7,5.49252073]
["bitfinex","ETHUSD",1728153407621,2.90812,2407.1,2406.7,2.58399073]
["bitfinex","ETHUSD",1728153407823,2.90836,2406.9,2406.6,2.0]
["bitfinex","ETHUSD",1728153407993,5.81677,2406.9,2406.6,2.0]
["bitfinex","ETHUSD",1728153408726,2.90836,2406.9,2406.6,2.0]
["bitfinex","ETHUSD",1728153409018,2.90836,2406.9,2406.3,3.16894907]
["bitfinex","ETHUSD",1728153409019,2.90854,2406.7,2406.3,5.94444907]
["bitfinex","ETHUSD",1728153409324,3.72522,2406.8,2406.3,8.6454998]
["bitfinex","ETHUSD",1728153409492,2.90855,2406.7,2406.3,5.7365398]
["bitfinex","ETHUSD",1728153410187,3.72523,2406.8,2406.5,4.0]
["bitfinex","ETHUSD",1728153417440,2.90855,2406.7,2406.5,4.0]
["bitfinex","ETHUSD",1728153418117,0.8168,2406.8,2406.5,4.0]
["bitfinex","ETHUSD",1728153418314,3.72524,2406.8,2406.5,4.0]
["bitfinex","ETHUSD",1728153421002,2.90854,2406.7,2406.5,4.0]
["bitfinex","ETHUSD",1728153421329,0.8168,2406.8,2406.5,4.0]
["bitfinex","ETHUSD",1728153423017,2.90856,2406.7,2406.5,4.0]
["bitfinex","ETHUSD",1728153423444,3.72533,2406.8,2406.5,4.0]
["bitfinex","ETHUSD",1728153423961,2.90857,2406.7,2406.5,4.0]
["bitfinex","ETHUSD",1728153424428,3.72533,2406.8,2406.5,4.0]
["bitfinex","ETHUSD",1728153425526,6.63387,2406.8,2406.5,4.0]
["bitfinex","ETHUSD",1728153425723,2.90866,2406.6,2406.5,4.0]
["bitfinex","ETHUSD",1728153425932,4.28196,2406.6,2406.5,4.0]
["bitfinex","ETHUSD",1728153426834,2.90912,2406.3,2405.8,4.02572824]
["bitfinex","ETHUSD",1728153427034,2.90912,2406.3,2406.0,4.0]
["bitfinex","ETHUSD",1728153427734,2.90915,2406.2,2406.0,4.0]
["bitfinex","ETHUSD",1728153428832,2.90906,2406.3,2406.0,4.0]
["bitfinex","ETHUSD",1728153431972,2.90917,2406.2,2406.0,4.0]
["bitfinex","ETHUSD",1728153432189,3.74097,2406.2,2406.0,4.0]
["bitfinex","ETHUSD",1728153432716,0.8318,2406.2,2406.0,4.0]
["bitfinex","ETHUSD",1728153435409,2.90906,2406.3,2406.0,4.0]
["bitfinex","ETHUSD",1728153435726,2.90906,2406.3,2405.9,1.79209073]
["bitfinex","ETHUSD",1728153435878,2.90906,2406.3,2406.0,4.0]
["bitfinex","ETHUSD",1728153436068,2.90855,2406.7,2406.2,2.90912]
["bitfinex","ETHUSD",1728153436270,2.90855,2406.7,2406.4,0.7891]
["bitfinex","ETHUSD",1728153436717,2.9085,2406.8,2406.5,1.79209073]
["bitfinex","ETHUSD",1728153437172,0.8318,2407.1,2406.4,0.7891]
["bitfinex","ETHUSD",1728153437373,2.90884,2406.5,2406.2,2.58119073]
["bitfinex","ETHUSD",1728153437573,2.9089,2406.4,2406.3,0.49336032]
["bitfinex","ETHUSD",1728153438085,2.90884,2406.5,2406.3,0.49336032]
["bitfinex","ETHUSD",1728153439225,2.9089,2406.4,2406.3,0.49336032]
["bitfinex","ETHUSD",1728153440725,2.90879,2406.5,2406.3,0.49336032]
["bitfinex","ETHUSD",1728153440925,2.90879,2406.5,2406.3,4.49336032]
["bitfinex","ETHUSD",1728153441131,2.90879,2406.5,2406.4,0.52824603]
["bitfinex","ETHUSD",1728153441801,5.81727,2406.7,2406.4,0.52824603]
["bitfinex","ETHUSD",1728153442492,5.81727,2406.7,2406.4,4.52824603]
["bitfinex","ETHUSD",1728153442906,2.90866,2406.6,2406.4,4.52824603]
["bitfinex","ETHUSD",1728153446052,2.90878,2406.5,2406.4,4.52824603]
["bitfinex","ETHUSD",1728153446267,2.90878,2406.5,2406.4,4.0]
["bitfinex","ETHUSD",1728153447745,2.90878,2406.5,2406.3,2.28545105]
["bitfinex","ETHUSD",1728153447915,2.90878,2406.5,2406.3,0.49336032]
["bitfinex","ETHUSD",1728153449225,2.90878,2406.5,2406.2,0.7891]
["bitfinex","ETHUSD",1728153449640,2.90878,2406.5,2406.3,4.0]
["bitfinex","ETHUSD",1728153449953,5.81729,2406.7,2406.3,4.0]
["bitfinex","ETHUSD",1728153450169,2.90863,2406.7,2406.3,4.0]
["bitfinex","ETHUSD",1728153450463,5.81747,2406.6,2406.3,4.0]
["bitfinex","ETHUSD",1728153450816,2.90869,2406.6,2406.3,4.0]
["bitfinex","ETHUSD",1728153451759,2.90869,2406.6,2406.3,4.8601605]
["bitfinex","ETHUSD",1728153453465,2.90869,2406.6,2406.3,0.8601605]
["bitfinex","ETHUSD",1728153456486,2.90869,2406.6,2406.4,4.0]
["bitfinex","ETHUSD",1728153460286,2.90869,2406.6,2406.4,4.80720452]
["bitfinex","ETHUSD",1728153463927,2.90869,2406.6,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153464328,2.90835,2406.9,2406.4,8.55097207]
["bitfinex","ETHUSD",1728153464546,2.90835,2406.9,2406.7,0.7822]
["bitfinex","ETHUSD",1728153464839,3.73134,2407.1,2406.7,2.7822]
["bitfinex","ETHUSD",1728153464840,3.73133,2407.1,2406.7,2.7822]
["bitfinex","ETHUSD",1728153465042,2.90813,2407.1,2406.8,0.73335555]
["bitfinex","ETHUSD",1728153465352,2.90813,2407.1,2406.7,2.7822]
["bitfinex","ETHUSD",1728153465635,2.90813,2407.1,2406.8,1.6427555]
["bitfinex","ETHUSD",1728153466707,2.90819,2407.0,2406.8,1.6427555]
["bitfinex","ETHUSD",1728153466906,2.90819,2407.0,2406.8,5.6427555]
["bitfinex","ETHUSD",1728153467217,2.9083,2406.9,2406.8,4.0]
["bitfinex","ETHUSD",1728153467538,3.7315,2406.9,2406.8,4.0]
["bitfinex","ETHUSD",1728153467704,3.7315,2406.9,2406.4,8.14106002]
["bitfinex","ETHUSD",1728153468040,6.6399,2406.9,2406.5,4.35288173]
["bitfinex","ETHUSD",1728153468347,6.6399,2406.9,2406.5,4.0]
["bitfinex","ETHUSD",1728153468718,6.6399,2406.9,2406.4,9.33208707]
["bitfinex","ETHUSD",1728153469237,6.6399,2406.9,2406.4,9.68496013]
["bitfinex","ETHUSD",1728153469408,6.6399,2406.9,2406.4,9.33208707]
["bitfinex","ETHUSD",1728153469606,3.7315,2406.9,2406.5,0.96849601]
["bitfinex","ETHUSD",1728153471235,2.90843,2406.8,2406.5,0.96849601]
["bitfinex","ETHUSD",1728153471843,2.90843,2406.8,2406.6,4.0]
["bitfinex","ETHUSD",1728153472511,3.7315,2406.9,2406.6,4.0]
["bitfinex","ETHUSD",1728153473048,6.63987,2406.9,2406.6,4.0]
["bitfinex","ETHUSD",1728153473210,3.7315,2406.9,2406.6,4.0]
["bitfinex","ETHUSD",1728153475547,0.8232,2406.9,2406.6,4.0]
["bitfinex","ETHUSD",1728153478380,0.8232,2406.9,2406.5,3.87726601]
["bitfinex","ETHUSD",1728153481182,0.8232,2406.9,2406.6,2.90866]
["bitfinex","ETHUSD",1728153482696,2.90819,2407.0,2406.6,2.90866]
["bitfinex","ETHUSD",1728153484416,2.90819,2407.0,2406.7,4.0]
["bitfinex","ETHUSD",1728153486718,5.81645,2407.0,2406.7,4.0]
["bitfinex","ETHUSD",1728153487210,2.9083,2406.9,2406.7,4.0]
["bitfinex","ETHUSD",1728153487412,2.90818,2407.0,2406.7,4.0]
["bitfinex","ETHUSD",1728153488204,2.90818,2407.0,2406.5,5.81748]
["bitfinex","ETHUSD",1728153488979,0.814,2407.1,2406.5,4.013674]
["bitfinex","ETHUSD",1728153489175,2.90819,2407.0,2406.5,6.922394]
["bitfinex","ETHUSD",1728153489501,2.90819,2407.0,2406.6,2.90862]
["bitfinex","ETHUSD",1728153490109,2.90819,2407.0,2406.7,4.0]
["bitfinex","ETHUSD",1728153493728,2.90819,2407.0,2406.6,2.90862]
["bitfinex","ETHUSD",1728153494613,2.90819,2407.0,2406.5,4.013674]
["bitfinex","ETHUSD",1728153495118,2.90819,2407.0,2406.5,6.922394]
["bitfinex","ETHUSD",1728153496517,2.90819,2407.0,2406.6,4.0]
["bitfinex","ETHUSD",1728153496814,5.81646,2407.0,2406.6,4.0]
["bitfinex","ETHUSD",1728153497326,2.90819,2407.0,2406.6,4.0]
["bitfinex","ETHUSD",1728153498022,3.72216,2407.1,2406.6,6.9086]
["bitfinex","ETHUSD",1728153498311,2.90818,2407.0,2406.6,8.5240434]
["bitfinex","ETHUSD",1728153499792,0.769,2406.8,2406.6,4.0]
["bitfinex","ETHUSD",1728153500021,2.90854,2406.7,2406.6,4.0]
["bitfinex","ETHUSD",1728153500321,3.67742,2406.8,2406.6,4.0]
["bitfinex","ETHUSD",1728153500513,0.769,2406.8,2406.6,4.0]
["bitfinex","ETHUSD",1728153501520,3.67743,2406.8,2406.5,4.0]
["bitfinex","ETHUSD",1728153501823,2.90854,2406.7,2406.5,4.0]
["bitfinex","ETHUSD",1728153502598,2.90866,2406.6,2406.5,4.0]
["bitfinex","ETHUSD",1728153502926,3.67778,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153503082,0.769,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153503286,0.769,2406.5,2406.4,1.16043682]
["bitfinex","ETHUSD",1728153503985,0.769,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153509812,2.90869,2406.6,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153516219,2.90878,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153517734,2.90869,2406.6,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153519056,5.81742,2406.6,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153519207,2.90878,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153520849,2.90869,2406.6,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153521055,5.81743,2406.6,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153521750,2.90869,2406.6,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153526737,5.81743,2406.6,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153527044,2.90869,2406.6,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153528639,2.90869,2406.6,2406.4,4.80720452]
["bitfinex","ETHUSD",1728153529323,5.81742,2406.6,2406.4,4.80720452]
["bitfinex","ETHUSD",1728153530024,5.81741,2406.6,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153530425,5.81741,2406.6,2406.4,4.80720452]
["bitfinex","ETHUSD",1728153531323,2.90878,2406.5,2406.4,4.80720452]
["bitfinex","ETHUSD",1728153531671,3.67588,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153541768,4.22588,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153551172,5.86854009,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153551873,8.86854009,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153561227,6.67588,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153562281,4.22588,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153563748,7.22588,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153592656,6.45878,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153593080,5.90878,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153593254,16.63950047,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153594354,17.18950047,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153597791,7.81969847,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153598088,16.05663547,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153598309,16.18846956,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153599192,9.46235856,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153599395,27.18618956,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153599889,27.25851815,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153600702,27.4161568,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153602482,11.25027709,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153602994,11.25220409,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153609875,8.92844009,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153610211,17.91120409,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153610508,11.25012409,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153612899,11.97353513,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153620817,12.5074536,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153621023,21.0385926,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153621529,20.4285266,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153622582,13.4642526,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153624623,13.3919168,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153632230,10.1134338,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153632436,20.4771748,2406.5,2406.4,0.80720452]
["bitfinex","ETHUSD",1728153635998,20.4771748,2406.5,2405.3,0.35349118]
["bitfinex","ETHUSD",1728153635999,2.90999,2405.5,2405.4,0.8186]
["bitfinex","ETHUSD",1728153636347,5.10265009,2405.5,2405.4,0.8186]
["bitfinex","ETHUSD",1728153637328,3.45999,2405.5,2405.4,0.8186]
["bitfinex","ETHUSD",1728153643429,3.55,2405.5,2404.6,7.34]
["bitfinex","ETHUSD",1728153643631,5.10294009,2405.3,2405.2,0.8194]
["bitfinex","ETHUSD",1728153644209,3.46028,2405.3,2405.2,0.8194]
["bitfinex","ETHUSD",1728153645435,5.10294009,2405.3,2405.2,0.8194]
["bitfinex","ETHUSD",1728153649067,2.91084,2404.8,2404.7,0.8194]
["bitfinex","ETHUSD",1728153656597,3.46084,2404.8,2404.7,0.8194]
["bitfinex","ETHUSD",1728153666448,3.46117,2404.6,2404.5,0.8082]
["bitfinex","ETHUSD",1728153689184,2.91117,2404.6,2404.5,0.8082]
["bitfinex","ETHUSD",1728153699032,2.86117,2404.6,2404.5,0.8082]
["bitfinex","ETHUSD",1728153700512,2.91096,2404.7,2404.5,0.8082]
["bitfinex","ETHUSD",1728153700696,2.45040682,2405.9,2404.7,0.769]
["bitfinex","ETHUSD",1728153700697,5.82167,2404.9,2404.7,0.769]
["bitfinex","ETHUSD",1728153700898,2.91084,2404.8,2404.7,0.769]
["bitfinex","ETHUSD",1728153701841,2.91084,2404.8,2404.7,4.769]
["bitfinex","ETHUSD",1728153702634,2.91084,2404.8,2404.7,0.769]
["bitfinex","ETHUSD",1728153705838,2.91104,2404.7,2404.4,0.7762]
["bitfinex","ETHUSD",1728153706155,2.91104,2404.7,2404.5,4.0]
["bitfinex","ETHUSD",1728153706299,2.91104,2404.7,2404.6,0.47762]
["bitfinex","ETHUSD",1728153706616,2.91084,2404.8,2404.6,0.47762]
["bitfinex","ETHUSD",1728153706817,2.91096,2404.7,2404.6,1.25382]
["bitfinex","ETHUSD",1728153709034,2.91096,2404.7,2404.6,0.7762]
["bitfinex","ETHUSD",1728153713521,2.91096,2404.7,2404.6,4.7762]
["bitfinex","ETHUSD",1728153717248,2.91096,2404.7,2404.4,0.7807]
["bitfinex","ETHUSD",1728153717545,2.91096,2404.7,2404.5,4.0]
["bitfinex","ETHUSD",1728153719248,2.91085,2404.8,2404.5,4.0]
["bitfinex","ETHUSD",1728153719550,5.82176,2404.8,2404.6,0.47807]
["bitfinex","ETHUSD",1728153719907,5.82176,2404.8,2404.5,4.0]
["bitfinex","ETHUSD",1728153720354,2.91085,2404.8,2404.5,4.0]
["bitfinex","ETHUSD",1728153720964,2.91102,2404.7,2404.5,4.0]
["bitfinex","ETHUSD",1728153721925,0.7692,2404.9,2404.5,4.0]
["bitfinex","ETHUSD",1728153722258,2.91097,2404.7,2404.5,4.0]
["bitfinex","ETHUSD",1728153722436,5.82205,2404.7,2404.5,4.0]
["bitfinex","ETHUSD",1728153723025,5.82205,2404.7,2404.4,0.7807]
["bitfinex","ETHUSD",1728153723987,2.91097,2404.7,2404.4,0.7807]
["bitfinex","ETHUSD",1728153724474,2.91116,2404.6,2404.4,0.7807]
["bitfinex","ETHUSD",1728153726567,2.91116,2404.6,2404.4,1.955275]
["bitfinex","ETHUSD",1728153726951,3.73066,2404.6,2404.2,7.34]
["bitfinex","ETHUSD",1728153727158,2.91134,2404.4,2404.3,4.0]
["bitfinex","ETHUSD",1728153729570,2.91134,2404.4,2404.3,3.94054471]
["bitfinex","ETHUSD",1728153730268,2.91145,2404.3,2404.1,0.758]
["bitfinex","ETHUSD",1728153730483,2.91145,2404.3,2404.2,4.0]
["bitfinex","ETHUSD",1728153730649,2.91134,2404.4,2404.2,4.0]
["bitfinex","ETHUSD",1728153731668,5.82274,2404.4,2404.2,4.0]
["bitfinex","ETHUSD",1728153731855,2.91134,2404.4,2404.2,4.0]
["bitfinex","ETHUSD",1728153733359,5.82273,2404.4,2404.2,4.0]
["bitfinex","ETHUSD",1728153733674,2.91134,2404.4,2404.2,4.0]
["bitfinex","ETHUSD",1728153733974,2.91145,2404.3,2404.2,4.0]
["bitfinex","ETHUSD",1728153735273,2.91145,2404.3,2404.1,0.758]
["bitfinex","ETHUSD",1728153738789,2.91159,2404.2,2403.9,0.34937836]
["bitfinex","ETHUSD",1728153738955,2.91159,2404.2,2404.0,4.34937836]
["bitfinex","ETHUSD",1728153739160,2.91159,2404.2,2404.0,4.0]
["bitfinex","ETHUSD",1728153739471,3.66195,2404.3,2404.0,4.0]
["bitfinex","ETHUSD",1728153740585,3.66195,2404.3,2404.0,4.34932386]
["bitfinex","ETHUSD",1728153740964,2.91145,2404.3,2404.0,4.0]
["bitfinex","ETHUSD",1728153741286,2.91157,2404.2,2404.0,4.34931412]
["bitfinex","ETHUSD",1728153741587,2.91157,2404.2,2404.0,4.0]
["bitfinex","ETHUSD",1728153741775,2.91157,2404.2,2404.0,4.34931412]
["bitfinex","ETHUSD",1728153741983,2.91157,2404.2,2404.0,4.0]
["bitfinex","ETHUSD",1728153744596,2.91157,2404.2,2403.9,0.34922201]
["bitfinex","ETHUSD",1728153744765,2.91157,2404.2,2403.8,4.43896009]
["bitfinex","ETHUSD",1728153744963,2.91157,2404.2,2403.9,0.34922201]
["bitfinex","ETHUSD",1728153745270,2.91157,2404.2,2403.9,0.34921393]
["bitfinex","ETHUSD",1728153745476,2.91157,2404.2,2403.8,5.4652921]
["bitfinex","ETHUSD",1728153745685,2.91157,2404.2,2403.9,0.34920005]
["bitfinex","ETHUSD",1728153746393,2.91157,2404.2,2403.8,5.4652921]
["bitfinex","ETHUSD",1728153746794,2.91157,2404.2,2403.9,0.34918823]
["bitfinex","ETHUSD",1728153747290,2.91171,2404.1,2403.9,0.34918823]
["bitfinex","ETHUSD",1728153747596,2.91171,2404.1,2404.0,4.0]
["bitfinex","ETHUSD",1728153749594,2.91171,2404.1,2403.9,0.34917703]
["bitfinex","ETHUSD",1728153750993,2.91171,2404.1,2403.8,5.4652921]
["bitfinex","ETHUSD",1728153751298,2.91171,2404.1,2403.9,4.34917681]
["bitfinex","ETHUSD",1728153751467,2.91171,2404.1,2403.9,4.0]
["bitfinex","ETHUSD",1728153751670,2.91171,2404.1,2403.9,4.34917557]
["bitfinex","ETHUSD",1728153752454,2.91181,2404.0,2403.9,4.0]
["bitfinex","ETHUSD",1728153753254,3.68281,2404.0,2403.9,4.0]
["bitfinex","ETHUSD",1728153753765,4.23281,2404.0,2403.9,4.0]
["bitfinex","ETHUSD",1728153753964,4.23281,2404.0,2403.5,7.34]
["bitfinex","ETHUSD",1728153753965,2.91223,2403.7,2403.5,7.34]
["bitfinex","ETHUSD",1728153755159,5.82447,2403.7,2403.5,7.34]
["bitfinex","ETHUSD",1728153755499,2.91223,2403.7,2403.5,7.34]
["bitfinex","ETHUSD",1728153755798,5.82449,2403.7,2403.5,7.34]
["bitfinex","ETHUSD",1728153755991,2.91229,2403.6,2403.5,7.34]
["bitfinex","ETHUSD",1728153756198,2.91229,2403.6,2403.5,4.0]
["bitfinex","ETHUSD",1728153756369,3.46229,2403.6,2403.5,4.0]
["bitfinex","ETHUSD",1728153756571,4.23329,2403.6,2403.5,4.0]
["bitfinex","ETHUSD",1728153758180,4.23329,2403.6,2403.1,1.64266009]
["bitfinex","ETHUSD",1728153758376,2.91243,2403.5,2403.2,4.0]
["bitfinex","ETHUSD",1728153759691,2.91257,2403.4,2403.2,4.0]
["bitfinex","ETHUSD",1728153759897,2.91243,2403.5,2403.2,4.0]
["bitfinex","ETHUSD",1728153760090,5.82496,2403.5,2403.2,4.0]
["bitfinex","ETHUSD",1728153760271,2.91243,2403.5,2403.2,4.0]
["bitfinex","ETHUSD",1728153761205,5.82496,2403.5,2403.2,4.0]
["bitfinex","ETHUSD",1728153762814,2.91243,2403.5,2403.2,4.0]
["bitfinex","ETHUSD",1728153763189,5.82496,2403.5,2403.2,4.0]
["bitfinex","ETHUSD",1728153763704,2.91243,2403.5,2403.2,4.0]
["bitfinex","ETHUSD",1728153764205,3.4626,2403.4,2403.2,4.0]
["bitfinex","ETHUSD",1728153766833,2.91242,2403.5,2403.2,4.0]
["bitfinex","ETHUSD",1728153767316,2.91255,2403.4,2403.2,4.0]
["bitfinex","ETHUSD",1728153767698,2.91242,2403.5,2403.2,4.0]
["bitfinex","ETHUSD",1728153769133,5.82493,2403.5,2403.2,4.0]
["bitfinex","ETHUSD",1728153769286,2.91242,2403.5,2403.2,4.0]
["bitfinex","ETHUSD",1728153773519,2.9123,2403.6,2403.3,0.8158]
["bitfinex","ETHUSD",1728153773827,2.9123,2403.6,2403.3,4.8158]
["bitfinex","ETHUSD",1728153783085,2.9123,2403.6,2403.3,0.8158]
["bitfinex","ETHUSD",1728153783392,0.786,2403.8,2403.1,2.45076009]
["bitfinex","ETHUSD",1728153783599,5.82472,2403.6,2403.1,0.8081]
["bitfinex","ETHUSD",1728153783891,5.82472,2403.6,2403.1,1.98717601]
["bitfinex","ETHUSD",1728153783892,2.91244,2403.5,2403.1,1.98717601]
["bitfinex","ETHUSD",1728153785972,2.91244,2403.5,2403.2,4.0]
["bitfinex","ETHUSD",1728153791457,2.91244,2403.5,2403.1,1.98717601]
["bitfinex","ETHUSD",1728153793416,2.91244,2403.5,2403.1,2.33609214]
["bitfinex","ETHUSD",1728153793797,2.91244,2403.5,2403.1,1.98717601]
["bitfinex","ETHUSD",1728153794124,2.9123,2403.6,2403.2,4.0]
["bitfinex","ETHUSD",1728153794480,2.91244,2403.5,2403.2,4.0]
["bitfinex","ETHUSD",1728153795458,2.91244,2403.5,2403.2,4.34906128]
["bitfinex","ETHUSD",1728153796520,2.91244,2403.5,2403.2,4.0]
["bitfinex","ETHUSD",1728153796726,2.91254,2403.4,2403.2,4.0]
["bitfinex","ETHUSD",1728153798425,2.91254,2403.4,2403.3,0.34970024]
["bitfinex","ETHUSD",1728153800098,2.91254,2403.4,2403.2,4.0]
["bitfinex","ETHUSD",1728153800327,2.91254,2403.4,2403.3,0.34979118]
["bitfinex","ETHUSD",1728153800530,2.91244,2403.5,2403.3,0.34979118]
["bitfinex","ETHUSD",1728153800916,2.91244,2403.5,2403.4,0.34979118]
["bitfinex","ETHUSD",1728153803312,2.91244,2403.5,2403.2,4.0]
["bitfinex","ETHUSD",1728153803809,2.91244,2403.5,2403.4,0.34993281]
["bitfinex","ETHUSD",1728153804710,2.91244,2403.5,2403.4,0.69986778]
["bitfinex","ETHUSD",1728153805406,5.82467,2403.6,2403.4,0.69986778]
["bitfinex","ETHUSD",1728153805608,5.82467,2403.6,2403.5,0.34993497]
["bitfinex","ETHUSD",1728153806109,2.91231,2403.6,2403.4,0.34993281]
["bitfinex","ETHUSD",1728153806450,2.91241,2403.5,2403.4,0.34993281]
["bitfinex","ETHUSD",1728153806846,2.91241,2403.5,2403.4,0.69987721]
["bitfinex","ETHUSD",1728153808267,3.67908,2403.7,2403.4,0.69987721]
["bitfinex","ETHUSD",1728153808478,2.91228,2403.7,2403.5,0.3499444]
["bitfinex","ETHUSD",1728153808668,2.91228,2403.7,2403.6,0.3499444]
["bitfinex","ETHUSD",1728153808854,2.91228,2403.7,2403.4,1.15463281]
["bitfinex","ETHUSD",1728153809059,2.91215,2403.8,2403.5,0.34993583]
["bitfinex","ETHUSD",1728153809258,5.8243,2403.8,2403.6,0.34993583]
["bitfinex","ETHUSD",1728153809463,2.91218,2403.7,2403.4,1.15463281]
["bitfinex","ETHUSD",1728153809642,2.91218,2403.7,2403.5,0.34988913]
["bitfinex","ETHUSD",1728153809843,2.91218,2403.7,2403.4,1.15463281]
["bitfinex","ETHUSD",1728153810175,2.91218,2403.7,2403.5,0.34990255]
["bitfinex","ETHUSD",1728153810341,2.91218,2403.7,2403.4,1.15463281]
["bitfinex","ETHUSD",1728153810541,2.91218,2403.7,2403.5,0.34989994]
["bitfinex","ETHUSD",1728153811301,2.91218,2403.7,2403.4,1.15463281]
["bitfinex","ETHUSD",1728153811583,2.91229,2403.6,2403.5,0.34986514]
["bitfinex","ETHUSD",1728153813084,2.91229,2403.6,2403.5,0.34985463]
["bitfinex","ETHUSD",1728153813294,2.91215,2403.8,2403.5,0.34985463]
["bitfinex","ETHUSD",1728153813583,2.91217,2403.7,2403.5,0.34985463]
["bitfinex","ETHUSD",1728153813760,5.82375,2404.0,2403.6,0.8047]
["bitfinex","ETHUSD",1728153813958,2.91184,2404.0,2403.6,0.8047]
["bitfinex","ETHUSD",1728153814162,2.91193,2403.9,2403.7,0.34983476]
["bitfinex","ETHUSD",1728153814412,2.91193,2403.9,2403.6,0.8047]
["bitfinex","ETHUSD",1728153818503,2.91184,2404.0,2403.6,3.71697]
["bitfinex","ETHUSD",1728153818709,2.91184,2404.0,2403.7,1.28558423]
["bitfinex","ETHUSD",1728153818932,2.91184,2404.0,2403.7,0.93596301]
["bitfinex","ETHUSD",1728153819135,2.91164,2404.2,2403.8,0.8047]
["bitfinex","ETHUSD",1728153819802,2.91164,2404.2,2403.8,4.8047]
["bitfinex","ETHUSD",1728153820656,2.91164,2404.2,2403.8,0.8047]
["bitfinex","ETHUSD",1728153820829,2.91164,2404.2,2403.8,1.92546431]
["bitfinex","ETHUSD",1728153821431,2.91164,2404.2,2403.8,2.27476607]
["bitfinex","ETHUSD",1728153821741,2.91164,2404.2,2403.8,1.92546431]
["bitfinex","ETHUSD",1728153821916,2.91164,2404.2,2403.8,0.8047]
["bitfinex","ETHUSD",1728153822659,2.91182,2404.0,2403.8,0.8047]
["bitfinex","ETHUSD",1728153823616,2.91182,2404.0,2403.8,4.8047]
["bitfinex","ETHUSD",1728153824521,2.91164,2404.2,2403.8,4.8047]
["bitfinex","ETHUSD",1728153826536,5.82332,2404.2,2403.8,4.8047]
["bitfinex","ETHUSD",1728153826739,2.91164,2404.2,2403.8,4.8047]
["bitfinex","ETHUSD",1728153826939,5.82331,2404.2,2403.8,6.23186801]
["bitfinex","ETHUSD",1728153827140,2.91164,2404.2,2403.8,6.23186801]
["bitfinex","ETHUSD",1728153828376,2.91175,2404.1,2403.8,4.8047]
["bitfinex","ETHUSD",1728153829053,2.91175,2404.1,2403.8,0.8047]
["bitfinex","ETHUSD",1728153830688,1.64266009,2404.5,2404.0,2.91174]
["bitfinex","ETHUSD",1728153830689,3.68472,2404.5,2404.0,2.91174]
["bitfinex","ETHUSD",1728153830982,2.91116,2404.6,2404.1,5.7905701]
["bitfinex","ETHUSD",1728153831481,2.91116,2404.6,2404.1,5.7905201]
["bitfinex","ETHUSD",1728153831777,2.91116,2404.6,2404.2,2.91155]
["bitfinex","ETHUSD",1728153832456,2.91116,2404.6,2404.2,6.91155]
["bitfinex","ETHUSD",1728153832650,2.91116,2404.6,2404.3,0.97904501]
["bitfinex","ETHUSD",1728153833064,2.91116,2404.6,2404.4,0.7808]
["bitfinex","ETHUSD",1728153833291,2.91097,2404.7,2404.4,0.7808]
["bitfinex","ETHUSD",1728153833997,2.86097,2404.7,2404.4,4.7808]
["bitfinex","ETHUSD",1728153834193,2.86097,2404.7,2404.4,5.81220051]
["bitfinex","ETHUSD",1728153834708,2.91102,2404.7,2404.4,5.81220051]
["bitfinex","ETHUSD",1728153834909,2.91084,2404.8,2404.4,5.81220051]
["bitfinex","ETHUSD",1728153835274,5.82174,2404.8,2404.4,5.81220051]
["bitfinex","ETHUSD",1728153835704,2.91097,2404.7,2404.4,5.81220051]
["bitfinex","ETHUSD",1728153835874,2.91097,2404.7,2404.5,0.74548606]
["bitfinex","ETHUSD",1728153836077,2.91097,2404.7,2404.5,4.74548606]
["bitfinex","ETHUSD",1728153837017,5.82179,2404.8,2404.5,4.74548606]
["bitfinex","ETHUSD",1728153837716,2.91098,2404.7,2404.5,4.74548606]
["bitfinex","ETHUSD",1728153840088,2.91108,2404.6,2404.5,4.74548606]
["bitfinex","ETHUSD",1728153840416,2.91108,2404.6,2404.5,4.0]
["bitfinex","ETHUSD",1728153841735,2.91098,2404.7,2404.4,0.7808]
["bitfinex","ETHUSD",1728153841874,5.82203,2404.7,2404.4,0.7808]
["bitfinex","ETHUSD",1728153842379,2.91098,2404.7,2404.4,0.7808]
["bitfinex","ETHUSD",1728153842622,2.9111,2404.6,2404.4,0.7808]
["bitfinex","ETHUSD",1728153842983,2.91098,2404.7,2404.4,0.7808]
["bitfinex","ETHUSD",1728153843618,5.82201,2404.7,2404.4,0.7808]
["bitfinex","ETHUSD",1728153843916,2.91098,2404.7,2404.4,0.7808]
["bitfinex","ETHUSD",1728153844424,2.91098,2404.7,2404.4,1.441185]
["bitfinex","ETHUSD",1728153844606,2.91098,2404.7,2404.5,4.0]
["bitfinex","ETHUSD",1728153845596,5.82205,2404.7,2404.5,4.0]
["bitfinex","ETHUSD",1728153845982,2.91098,2404.7,2404.5,4.0]
["bitfinex","ETHUSD",1728153846181,2.91098,2404.7,2404.4,0.7808]
["bitfinex","ETHUSD",1728153851523,2.91098,2404.7,2404.4,1.44118]
["bitfinex","ETHUSD",1728153853420,2.91098,2404.7,2404.5,4.0]
["bitfinex","ETHUSD",1728153854918,2.91098,2404.7,2404.4,0.7808]
["bitfinex","ETHUSD",1728153855596,5.82202,2404.7,2404.4,0.7808]
["bitfinex","ETHUSD",1728153855924,2.91098,2404.7,2404.4,0.7808]
["bitfinex","ETHUSD",1728153859698,5.82201,2404.7,2404.4,0.7808]
["bitfinex","ETHUSD",1728153860142,3.6616,2404.6,2404.1,0.8131]
["bitfinex","ETHUSD",1728153860297,0.7505,2404.3,2404.0,4.91169]
["bitfinex","ETHUSD",1728153860642,0.7505,2404.3,2404.2,4.0]
["bitfinex","ETHUSD",1728153862734,3.66171,2404.5,2404.2,4.0]
["bitfinex","ETHUSD",1728153863946,0.7505,2404.5,2404.2,4.0]
["bitfinex","ETHUSD",1728153864118,2.91134,2404.4,2404.2,4.0]
["bitfinex","ETHUSD",1728153865109,0.7505,2404.5,2404.2,4.0]
["bitfinex","ETHUSD",1728153865110,3.66172,2404.5,2404.2,4.0]
["bitfinex","ETHUSD",1728153866149,0.7505,2404.5,2404.2,4.0]
["bitfinex","ETHUSD",1728153866312,0.7505,2404.5,2404.2,5.18049708]
["bitfinex","ETHUSD",1728153867147,3.66171,2404.5,2404.2,5.18049708]
["bitfinex","ETHUSD",1728153870321,3.66171,2404.5,2404.2,4.0]
["bitfinex","ETHUSD",1728153870322,2.91135,2404.4,2404.2,4.0]
["bitfinex","ETHUSD",1728153870644,3.66171,2404.5,2404.2,4.0]
["bitfinex","ETHUSD",1728153871542,3.66171,2404.5,2404.1,0.34923341]
["bitfinex","ETHUSD",1728153872042,3.66171,2404.5,2404.1,0.34923205]
["bitfinex","ETHUSD",1728153872748,3.66171,2404.5,2404.2,4.0]
["bitfinex","ETHUSD",1728153873475,3.66171,2404.5,2404.2,5.18052546]
["bitfinex","ETHUSD",1728153873978,3.66171,2404.5,2404.2,1.18052546]
["bitfinex","ETHUSD",1728153876774,3.66171,2404.5,2404.2,5.18052546]
["bitfinex","ETHUSD",1728153882302,3.66615,2404.3,2404.2,4.0]
["bitfinex","ETHUSD",1728153885213,4.21615,2404.3,2404.2,4.0]
["bitfinex","ETHUSD",1728153885696,2.91169,2404.1,2404.0,4.0]
["bitfinex","ETHUSD",1728153887384,2.91181,2404.0,2403.9,0.34958782]
["bitfinex","ETHUSD",1728153887589,3.66631,2404.0,2403.9,4.34958782]
["bitfinex","ETHUSD",1728153888498,3.66631,2404.0,2403.9,0.34958782]
["bitfinex","ETHUSD",1728153892624,2.91204,2403.9,2403.5,0.8251]
["bitfinex","ETHUSD",1728153892914,2.91204,2403.9,2403.6,1.05141787]
["bitfinex","ETHUSD",1728153893090,2.91204,2403.9,2403.5,0.8251]
["bitfinex","ETHUSD",1728153893499,2.91205,2403.8,2403.5,0.8251]
["bitfinex","ETHUSD",1728153894234,2.86205,2403.8,2403.5,0.8251]
["bitfinex","ETHUSD",1728153895592,2.91196,2403.9,2403.6,1.64266009]
["bitfinex","ETHUSD",1728153895797,2.91196,2403.9,2403.6,2.3806821]
["bitfinex","ETHUSD",1728153897628,2.91196,2403.9,2403.7,4.0]
["bitfinex","ETHUSD",1728153899523,2.91196,2403.9,2403.6,0.73802201]
["bitfinex","ETHUSD",1728153901943,2.91181,2404.0,2403.7,4.0]
["bitfinex","ETHUSD",1728153902161,2.91181,2404.0,2403.8,0.8251]
["bitfinex","ETHUSD",1728153902299,5.82371,2404.0,2403.8,1.54567821]
["bitfinex","ETHUSD",1728153902505,2.91193,2403.9,2403.8,0.72057821]
["bitfinex","ETHUSD",1728153903638,2.91193,2403.9,2403.8,4.72057821]
["bitfinex","ETHUSD",1728153903944,2.91181,2404.0,2403.8,4.72057821]
["bitfinex","ETHUSD",1728153904305,2.91181,2404.0,2403.8,0.72057821]
["bitfinex","ETHUSD",1728153904503,2.91181,2404.0,2403.6,3.2057821]
["bitfinex","ETHUSD",1728153905013,3.66614,2404.2,2403.8,1.64266009]
["bitfinex","ETHUSD",1728153905014,0.7545,2404.2,2403.8,1.64266009]
["bitfinex","ETHUSD",1728153905220,3.70871,2404.4,2404.0,1.64266009]
["bitfinex","ETHUSD",1728153905418,2.9115,2404.3,2403.9,0.7617]
["bitfinex","ETHUSD",1728153905631,2.9115,2404.3,2404.0,0.53163301]
["bitfinex","ETHUSD",1728153909360,2.91163,2404.2,2403.9,0.7617]
["bitfinex","ETHUSD",1728153910943,2.9115,2404.3,2403.9,0.7617]
["bitfinex","ETHUSD",1728153911255,2.91157,2404.2,2404.0,4.0]
["bitfinex","ETHUSD",1728153912563,2.9115,2404.3,2404.0,4.0]
["bitfinex","ETHUSD",1728153912857,2.91134,2404.4,2404.2,0.7891]
["bitfinex","ETHUSD",1728153913658,2.91104,2404.7,2404.2,2.43176009]
["bitfinex","ETHUSD",1728153913862,0.7756,2404.8,2404.2,2.43176009]
["bitfinex","ETHUSD",1728153914159,2.91129,2404.5,2404.2,4.7891]
["bitfinex","ETHUSD",1728153914331,2.91127,2404.5,2404.3,0.526527]
["bitfinex","ETHUSD",1728153914717,5.82255,2404.5,2404.3,0.526527]
["bitfinex","ETHUSD",1728153914918,2.91127,2404.5,2404.3,0.526527]
["bitfinex","ETHUSD",1728153915156,2.91127,2404.5,2404.2,4.0]
["bitfinex","ETHUSD",1728153915343,2.91142,2404.4,2404.2,4.0]
["bitfinex","ETHUSD",1728153915965,2.91145,2404.3,2404.2,4.0]
["bitfinex","ETHUSD",1728153918467,5.82281,2404.4,2404.1,0.47617]
["bitfinex","ETHUSD",1728153919324,2.91139,2404.4,2404.1,0.47617]
["bitfinex","ETHUSD",1728153919583,5.8228,2404.4,2404.1,0.47617]
["bitfinex","ETHUSD",1728153921127,2.91139,2404.4,2404.1,0.47617]
["bitfinex","ETHUSD",1728153921356,2.91139,2404.4,2404.2,4.0]
["bitfinex","ETHUSD",1728153922263,5.82283,2404.4,2404.2,4.0]
["bitfinex","ETHUSD",1728153922663,2.91139,2404.4,2404.2,4.0]
["bitfinex","ETHUSD",1728153926485,0.7756,2404.5,2404.2,4.0]
["bitfinex","ETHUSD",1728153926631,5.82235,2404.6,2404.2,4.817695]
["bitfinex","ETHUSD",1728153927638,2.91117,2404.6,2404.2,4.817695]
["bitfinex","ETHUSD",1728153927835,2.91124,2404.5,2404.2,4.817695]
["bitfinex","ETHUSD",1728153930537,2.91124,2404.5,2404.2,0.817695]
["bitfinex","ETHUSD",1728153932264,2.91124,2404.5,2404.1,0.47617]
["bitfinex","ETHUSD",1728153933466,2.91124,2404.5,2404.2,4.0]
["bitfinex","ETHUSD",1728153933854,2.91122,2404.5,2404.2,4.0]
["bitfinex","ETHUSD",1728153936458,2.91122,2404.5,2404.2,4.817]
["bitfinex","ETHUSD",1728153939878,2.91135,2404.4,2404.2,4.817]
["bitfinex","ETHUSD",1728153940357,2.91135,2404.4,2404.2,4.0]
["bitfinex","ETHUSD",1728153942293,2.91145,2404.3,2404.2,4.0]
["bitfinex","ETHUSD",1728153943443,2.91145,2404.3,2403.9,4.0]
["bitfinex","ETHUSD",1728153943681,2.9117,2404.1,2403.9,4.0]
["bitfinex","ETHUSD",1728153945485,5.82348,2404.1,2403.9,4.0]
["bitfinex","ETHUSD",1728153945644,2.9117,2404.1,2403.9,4.0]
["bitfinex","ETHUSD",1728153950008,2.91157,2404.2,2403.9,4.0]
["bitfinex","ETHUSD",1728153952678,2.91157,2404.2,2403.7,3.72915]
["bitfinex","ETHUSD",1728153952679,2.91157,2404.2,2403.8,0.34942853]
["bitfinex","ETHUSD",1728153952910,2.91157,2404.2,2403.8,0.77287805]
["bitfinex","ETHUSD",1728153953296,2.91172,2404.1,2403.8,0.77287805]
["bitfinex","ETHUSD",1728153953495,3.72642,2404.1,2403.8,0.77287805]
["bitfinex","ETHUSD",1728153953672,3.72642,2404.1,2403.7,0.817]
["bitfinex","ETHUSD",1728153954766,3.72642,2404.1,2403.8,0.34944312]
["bitfinex","ETHUSD",1728153954970,3.72642,2404.1,2403.7,0.817]
["bitfinex","ETHUSD",1728153955208,3.72642,2404.1,2403.8,0.34944348]
["bitfinex","ETHUSD",1728153955384,0.8147,2404.1,2403.7,0.817]
["bitfinex","ETHUSD",1728153955703,0.8147,2404.1,2403.8,4.34943591]
["bitfinex","ETHUSD",1728153956018,0.8147,2404.1,2403.8,4.0]
["bitfinex","ETHUSD",1728153957512,3.7264,2404.1,2403.8,4.0]
["bitfinex","ETHUSD",1728153958206,0.8147,2404.1,2403.8,4.0]
["bitfinex","ETHUSD",1728153959272,2.91157,2404.2,2403.8,4.0]
["bitfinex","ETHUSD",1728153959473,2.91157,2404.2,2403.8,5.19903582]
["bitfinex","ETHUSD",1728153960004,5.82324,2404.2,2403.8,5.19903582]
["bitfinex","ETHUSD",1728153960518,5.8232,2404.2,2403.8,5.19903582]
["bitfinex","ETHUSD",1728153960814,2.91157,2404.2,2403.8,5.19903582]
["bitfinex","ETHUSD",1728153961312,2.91169,2404.1,2403.8,5.19903582]
["bitfinex","ETHUSD",1728153961611,2.91169,2404.1,2403.9,0.9539192]
["bitfinex","ETHUSD",1728153962712,0.8147,2404.0,2403.8,4.0]
["bitfinex","ETHUSD",1728153962915,2.91193,2403.9,2403.8,4.0]
["bitfinex","ETHUSD",1728153963375,0.8147,2404.0,2403.8,4.0]
["bitfinex","ETHUSD",1728153963686,3.72651,2404.0,2403.8,4.0]
["bitfinex","ETHUSD",1728153966018,2.91217,2403.7,2403.6,0.34689381]
["bitfinex","ETHUSD",1728153966190,2.91217,2403.7,2403.4,7.34]
["bitfinex","ETHUSD",1728153966191,2.91229,2403.6,2403.4,7.34]
["bitfinex","ETHUSD",1728153966392,2.91241,2403.5,2403.4,7.34]
["bitfinex","ETHUSD",1728153966582,2.91241,2403.5,2403.1,0.8095]
["bitfinex","ETHUSD",1728153966778,2.91256,2403.4,2403.2,0.34694909]
["bitfinex","ETHUSD",1728153967098,2.91241,2403.6,2403.1,0.8095]
["bitfinex","ETHUSD",1728153967307,2.91241,2403.6,2403.2,0.34694148]
["bitfinex","ETHUSD",1728153967511,2.91241,2403.6,2403.1,1.63732101]
["bitfinex","ETHUSD",1728153967707,2.91241,2403.6,2403.2,0.34693915]
["bitfinex","ETHUSD",1728153968023,2.91241,2403.6,2403.1,4.55022101]
["bitfinex","ETHUSD",1728153968192,2.91241,2403.6,2403.2,0.34693777]
["bitfinex","ETHUSD",1728153968395,2.91241,2403.6,2403.1,4.55022101]
["bitfinex","ETHUSD",1728153968594,2.91241,2403.6,2403.2,0.80195111]
["bitfinex","ETHUSD",1728153968806,2.91241,2403.6,2403.2,0.4550221]
["bitfinex","ETHUSD",1728153969030,2.91241,2403.6,2402.9,4.55572009]
["bitfinex","ETHUSD",1728153969031,0.7779,2403.5,2402.9,0.7752]
["bitfinex","ETHUSD",1728153969325,2.91296,2403.1,2403.0,0.34694997]
["bitfinex","ETHUSD",1728153969524,2.91296,2403.1,2402.7,0.7752]
["bitfinex","ETHUSD",1728153969525,2.91302,2403.0,2402.9,0.34696507]
["bitfinex","ETHUSD",1728153969681,2.91302,2403.0,2402.7,0.7752]
["bitfinex","ETHUSD",1728153969682,2.91302,2403.0,2402.8,0.34696507]
["bitfinex","ETHUSD",1728153969882,2.91302,2403.0,2402.8,0.40356651]
["bitfinex","ETHUSD",1728153970192,2.91302,2403.0,2402.7,0.7752]
["bitfinex","ETHUSD",1728153970387,2.91302,2403.0,2402.5,5.33141009]
["bitfinex","ETHUSD",1728153970801,2.91302,2403.0,2402.6,0.34697409]
["bitfinex","ETHUSD",1728153971007,2.91302,2403.0,2402.7,0.34697409]
["bitfinex","ETHUSD",1728153971193,2.91302,2403.0,2402.5,5.33141009]
["bitfinex","ETHUSD",1728153971402,2.91302,2403.0,2402.6,0.73314101]
["bitfinex","ETHUSD",1728153971594,2.91302,2403.0,2402.7,0.34696405]
["bitfinex","ETHUSD",1728153971793,2.91302,2403.0,2402.8,0.3469603]
["bitfinex","ETHUSD",1728153972002,2.91302,2403.0,2402.7,0.3469603]
["bitfinex","ETHUSD",1728153972186,2.91302,2403.0,2402.6,0.73314101]
["bitfinex","ETHUSD",1728153972387,2.91302,2403.0,2402.7,0.95341208]
["bitfinex","ETHUSD",1728153972577,2.91302,2403.0,2402.7,0.60645511]
["bitfinex","ETHUSD",1728153973319,2.91302,2403.0,2402.8,0.34695679]
["bitfinex","ETHUSD",1728153973616,2.91302,2403.0,2402.7,0.60645511]
["bitfinex","ETHUSD",1728153974223,5.82614,2403.0,2402.7,0.60645511]
["bitfinex","ETHUSD",1728153974424,2.91302,2403.0,2402.7,0.60645511]
["bitfinex","ETHUSD",1728153974632,2.91315,2402.9,2402.7,0.60645511]
["bitfinex","ETHUSD",1728153974795,3.70625,2402.9,2402.5,2.41786009]
["bitfinex","ETHUSD",1728153975711,3.70625,2402.9,2402.5,2.36786009]
["bitfinex","ETHUSD",1728153976082,2.91333,2402.8,2402.5,0.7252]
["bitfinex","ETHUSD",1728153976282,2.91338,2402.7,2402.5,0.7252]
["bitfinex","ETHUSD",1728153976521,2.91333,2402.8,2402.5,0.7252]
["bitfinex","ETHUSD",1728153978821,5.82669,2402.8,2402.5,0.7252]
["bitfinex","ETHUSD",1728153979021,2.91333,2402.8,2402.5,0.7252]
["bitfinex","ETHUSD",1728153982733,5.82666,2402.8,2402.5,0.7252]
["bitfinex","ETHUSD",1728153984386,2.91333,2402.8,2402.5,0.7252]
["bitfinex","ETHUSD",1728153984736,5.82671,2402.8,2402.4,1.64266009]
["bitfinex","ETHUSD",1728153984933,2.91342,2402.7,2402.4,1.64266009]
["bitfinex","ETHUSD",1728153988679,5.82669,2402.8,2402.4,1.64266009]
["bitfinex","ETHUSD",1728153990279,2.91333,2402.8,2402.5,0.7889]
["bitfinex","ETHUSD",1728153991063,5.82666,2402.8,2402.5,0.7889]
["bitfinex","ETHUSD",1728153992885,2.91333,2402.8,2402.5,0.7889]
["bitfinex","ETHUSD",1728153993182,2.91316,2402.9,2402.6,1.64266009]
["bitfinex","ETHUSD",1728153998061,0.7608,2403.1,2402.5,0.7889]
["bitfinex","ETHUSD",1728153998062,2.91338,2402.8,2402.5,0.7889]
["bitfinex","ETHUSD",1728153998264,2.91338,2402.7,2402.5,0.7889]
["bitfinex","ETHUSD",1728153999805,2.91338,2402.7,2402.4,3.64266009]
["bitfinex","ETHUSD",1728153999977,2.91352,2402.6,2402.4,3.64266009]
["bitfinex","ETHUSD",1728154000599,2.91372,2402.5,2402.3,0.7575]
["bitfinex","ETHUSD",1728154000802,2.91382,2402.4,2402.1,0.34622339]
["bitfinex","ETHUSD",1728154001697,2.91382,2402.4,2402.0,2.86544888]
["bitfinex","ETHUSD",1728154001998,3.70352,2402.5,2402.1,0.34622339]
["bitfinex","ETHUSD",1728154003312,2.91372,2402.5,2402.1,3.26033339]
["bitfinex","ETHUSD",1728154003711,2.91372,2402.5,2402.2,1.64266009]
["bitfinex","ETHUSD",1728154004603,3.70324,2402.7,2402.2,1.64266009]
["bitfinex","ETHUSD",1728154004802,6.61674,2402.7,2402.2,1.64266009]
["bitfinex","ETHUSD",1728154006050,6.61674,2402.7,2402.3,0.7944]
["bitfinex","ETHUSD",1728154007039,2.91363,2402.5,2402.3,0.7944]
["bitfinex","ETHUSD",1728154007744,3.70324,2402.7,2402.3,0.7944]
["bitfinex","ETHUSD",1728154008042,2.91351,2402.6,2402.3,0.7944]
["bitfinex","ETHUSD",1728154008815,2.91351,2402.6,2402.4,0.34663906]
["bitfinex","ETHUSD",1728154009115,2.91351,2402.6,2402.3,0.7944]
["bitfinex","ETHUSD",1728154009315,2.91351,2402.6,2402.4,0.34713418]
["bitfinex","ETHUSD",1728154009538,2.91351,2402.6,2402.3,0.7944]
["bitfinex","ETHUSD",1728154009740,2.91351,2402.6,2402.4,0.34712158]
["bitfinex","ETHUSD",1728154009951,2.91351,2402.6,2402.3,0.7944]
["bitfinex","ETHUSD",1728154010215,2.91351,2402.6,2402.4,0.3471211]
["bitfinex","ETHUSD",1728154010418,2.91351,2402.6,2402.3,0.7944]
["bitfinex","ETHUSD",1728154010645,2.91351,2402.6,2402.4,0.34711908]
["bitfinex","ETHUSD",1728154010856,2.91351,2402.6,2402.3,0.7944]
["bitfinex","ETHUSD",1728154011019,2.91351,2402.6,2402.4,0.34711868]
["bitfinex","ETHUSD",1728154011229,2.91351,2402.6,2402.3,0.7944]
["bitfinex","ETHUSD",1728154011713,2.91351,2402.6,2402.4,0.34711887]
["bitfinex","ETHUSD",1728154011912,2.91351,2402.6,2402.3,0.7944]
["bitfinex","ETHUSD",1728154012111,2.91351,2402.6,2402.4,0.34711183]
["bitfinex","ETHUSD",1728154012355,2.91351,2402.6,2402.3,0.7944]
["bitfinex","ETHUSD",1728154012565,2.91351,2402.6,2402.4,0.34710281]
["bitfinex","ETHUSD",1728154012716,2.91351,2402.6,2402.3,0.7944]
["bitfinex","ETHUSD",1728154012929,2.91351,2402.6,2402.4,0.34710621]
["bitfinex","ETHUSD",1728154013151,2.91351,2402.6,2402.4,0.34710641]
["bitfinex","ETHUSD",1728154013318,2.91351,2402.6,2402.4,0.347101]
["bitfinex","ETHUSD",1728154013514,2.91351,2402.6,2402.3,0.7944]
["bitfinex","ETHUSD",1728154013719,2.91351,2402.6,2402.4,0.34709726]
["bitfinex","ETHUSD",1728154013720,2.91363,2402.5,2402.4,0.34709726]
["bitfinex","ETHUSD",1728154013927,2.91363,2402.5,2402.1,1.98975735]
["bitfinex","ETHUSD",1728154014261,2.91363,2402.5,2402.2,0.34709726]
["bitfinex","ETHUSD",1728154014465,2.91363,2402.5,2402.3,0.34709726]
["bitfinex","ETHUSD",1728154014819,2.91363,2402.5,2402.1,1.64266009]
["bitfinex","ETHUSD",1728154015219,2.91363,2402.5,2402.2,0.34709307]
["bitfinex","ETHUSD",1728154015665,2.91363,2402.5,2402.3,0.34709307]
["bitfinex","ETHUSD",1728154015955,2.91363,2402.5,2402.1,1.64266009]
["bitfinex","ETHUSD",1728154016155,2.91363,2402.5,2402.2,0.34709485]
["bitfinex","ETHUSD",1728154016362,0.7687,2402.4,2402.3,0.34709485]
["bitfinex","ETHUSD",1728154018368,0.7687,2402.4,2402.1,1.64266009]
["bitfinex","ETHUSD",1728154018725,0.7687,2402.4,2402.2,0.3470857]
["bitfinex","ETHUSD",1728154019025,0.7687,2402.4,2402.3,0.3470857]
["bitfinex","ETHUSD",1728154019234,0.7687,2402.4,2402.1,1.64266009]
["bitfinex","ETHUSD",1728154019565,0.7687,2402.4,2402.3,0.34708019]
["bitfinex","ETHUSD",1728154020221,2.91344,2402.7,2402.3,2.75824028]
["bitfinex","ETHUSD",1728154020452,2.91344,2402.7,2402.4,0.34708019]
["bitfinex","ETHUSD",1728154020652,2.91354,2402.6,2402.3,2.41116009]
["bitfinex","ETHUSD",1728154020959,2.91354,2402.6,2402.3,1.64266009]
["bitfinex","ETHUSD",1728154021170,0.7687,2402.5,2402.3,1.64266009]
["bitfinex","ETHUSD",1728154022076,3.68237,2402.5,2402.1,2.41116009]
["bitfinex","ETHUSD",1728154022229,3.68237,2402.5,2402.1,1.64266009]
["bitfinex","ETHUSD",1728154022431,2.91375,2402.4,2402.2,0.34713433]
["bitfinex","ETHUSD",1728154022734,2.91375,2402.4,2402.3,0.34713433]
["bitfinex","ETHUSD",1728154023278,4.23245,2402.4,2402.3,0.34713433]
["bitfinex","ETHUSD",1728154023563,4.27811,2402.1,2402.0,0.1190654]
["bitfinex","ETHUSD",1728154023776,1.364,2402.1,2402.0,0.1190654]
["bitfinex","ETHUSD",1728154023941,4.27811,2402.1,2402.0,0.1190654]
["bitfinex","ETHUSD",1728154024799,3.72783,2402.4,2402.0,1.76172549]
["bitfinex","ETHUSD",1728154024964,3.46388,2402.3,2402.0,1.76172549]
["bitfinex","ETHUSD",1728154025169,0.55,2402.3,2402.0,0.1190654]
["bitfinex","ETHUSD",1728154025381,2.91401,2402.2,2402.0,0.1190654]
["bitfinex","ETHUSD",1728154025676,2.91383,2402.4,2402.0,1.76172549]
["bitfinex","ETHUSD",1728154025864,2.91395,2402.3,2402.0,2.69090321]
["bitfinex","ETHUSD",1728154026035,2.91395,2402.3,2402.0,2.10875201]
["bitfinex","ETHUSD",1728154026550,2.91386,2402.4,2402.0,6.10875201]
["bitfinex","ETHUSD",1728154027478,3.7276,2402.6,2402.0,8.67586549]
["bitfinex","ETHUSD",1728154027659,6.64119,2402.6,2402.0,11.59002549]
["bitfinex","ETHUSD",1728154027866,6.64119,2402.6,2402.0,11.936909]
["bitfinex","ETHUSD",1728154028039,6.64119,2402.6,2402.1,0.34688351]
["bitfinex","ETHUSD",1728154028240,2.91359,2402.6,2402.2,2.44096009]
["bitfinex","ETHUSD",1728154028464,2.91364,2402.5,2402.2,2.7878436]
["bitfinex","ETHUSD",1728154028664,2.91364,2402.5,2402.2,2.44096009]
["bitfinex","ETHUSD",1728154028945,2.91364,2402.5,2402.2,2.7878436]
["bitfinex","ETHUSD",1728154029145,2.91359,2402.6,2402.2,9.7018336]
["bitfinex","ETHUSD",1728154029366,0.55,2402.7,2402.2,10.77580608]
["bitfinex","ETHUSD",1728154029566,0.55,2402.7,2402.2,9.7018336]
["bitfinex","ETHUSD",1728154029769,2.91351,2402.6,2402.2,9.35495009]
["bitfinex","ETHUSD",1728154029974,3.72735,2402.8,2402.2,9.7017336]
["bitfinex","ETHUSD",1728154030147,3.72735,2402.8,2402.3,2.91382]
["bitfinex","ETHUSD",1728154030359,3.72735,2402.8,2402.3,3.26069078]
["bitfinex","ETHUSD",1728154030564,2.9134,2402.7,2402.3,4.34687078]
["bitfinex","ETHUSD",1728154030870,3.72735,2402.8,2402.3,7.26072078]
["bitfinex","ETHUSD",1728154031781,10.34311,2403.0,2402.6,1.64266009]
["bitfinex","ETHUSD",1728154031782,3.72711,2403.0,2402.6,1.64266009]
["bitfinex","ETHUSD",1728154031968,2.91311,2403.0,2402.6,1.64266009]
["bitfinex","ETHUSD",1728154032700,6.63973,2403.2,2402.7,0.7983]
["bitfinex","ETHUSD",1728154032869,2.91299,2403.1,2402.7,0.7983]
["bitfinex","ETHUSD",1728154033057,0.814,2402.9,2402.6,0.34687078]
["bitfinex","ETHUSD",1728154033258,0.814,2402.9,2402.4,2.44096009]
["bitfinex","ETHUSD",1728154033259,2.91333,2402.8,2402.5,0.34687078]
["bitfinex","ETHUSD",1728154034066,2.91333,2402.8,2402.6,4.0]
["bitfinex","ETHUSD",1728154035151,0.814,2402.9,2402.6,4.0]
["bitfinex","ETHUSD",1728154035351,2.91333,2402.8,2402.6,4.0]
["bitfinex","ETHUSD",1728154035661,2.91338,2402.7,2402.6,4.0]
["bitfinex","ETHUSD",1728154035881,2.91333,2402.8,2402.4,0.34684398]
["bitfinex","ETHUSD",1728154036881,3.72714,2402.9,2402.4,3.26059398]
["bitfinex","ETHUSD",1728154037082,3.72714,2402.9,2402.5,0.7983]
["bitfinex","ETHUSD",1728154037881,2.91314,2402.9,2402.5,2.44096009]
["bitfinex","ETHUSD",1728154038087,2.91314,2402.9,2402.5,2.78780487]
["bitfinex","ETHUSD",1728154038704,3.7269,2403.1,2402.7,1.64266009]
["bitfinex","ETHUSD",1728154038901,2.91305,2403.0,2402.7,1.64266009]
["bitfinex","ETHUSD",1728154039186,2.91305,2403.0,2402.6,4.34684478]
["bitfinex","ETHUSD",1728154039559,3.72727,2402.8,2402.6,4.0]
["bitfinex","ETHUSD",1728154039994,6.64062,2402.8,2402.6,4.0]
["bitfinex","ETHUSD",1728154040510,3.72727,2402.8,2402.6,4.0]
["bitfinex","ETHUSD",1728154040809,3.46338,2402.7,2402.6,4.0]
["bitfinex","ETHUSD",1728154041092,3.46338,2402.7,2402.3,4.0]
["bitfinex","ETHUSD",1728154041796,0.814,2402.4,2402.3,4.0]
["bitfinex","ETHUSD",1728154042094,4.27775,2402.4,2402.3,4.0]
["bitfinex","ETHUSD",1728154043257,4.27775,2402.4,2402.0,0.1190654]
["bitfinex","ETHUSD",1728154043258,2.91388,2402.3,2402.0,0.1190654]
["bitfinex","ETHUSD",1728154043884,2.91388,2402.3,2402.0,1.76172549]
["bitfinex","ETHUSD",1728154045260,1.364,2402.4,2402.0,1.76172549]
["bitfinex","ETHUSD",1728154045594,2.91364,2402.5,2402.2,1.64266009]
["bitfinex","ETHUSD",1728154046106,0.55,2402.5,2402.2,1.64266009]
["bitfinex","ETHUSD",1728154046308,3.73331,2402.6,2402.2,8.55663009]
["bitfinex","ETHUSD",1728154046309,0.8198,2402.6,2402.2,8.55663009]
["bitfinex","ETHUSD",1728154046463,2.91346,2402.7,2402.2,8.55663009]
["bitfinex","ETHUSD",1728154046664,0.55,2402.6,2402.2,8.55663009]
["bitfinex","ETHUSD",1728154047004,2.91363,2402.5,2402.2,5.64266009]
["bitfinex","ETHUSD",1728154048637,3.70765,2402.4,2402.0,4.67595549]
["bitfinex","ETHUSD",1728154048793,3.70765,2402.4,2402.1,4.0]
["bitfinex","ETHUSD",1728154048993,0.7939,2402.4,2402.1,4.0]
["bitfinex","ETHUSD",1728154049995,0.7939,2402.4,2402.0,5.02279668]
["bitfinex","ETHUSD",1728154050310,0.7939,2402.4,2402.0,4.67595549]
["bitfinex","ETHUSD",1728154050496,0.7939,2402.4,2402.0,5.02277824]
["bitfinex","ETHUSD",1728154051042,0.7939,2402.4,2402.0,7.93700824]
["bitfinex","ETHUSD",1728154051257,0.7939,2402.4,2402.0,7.93693824]
["bitfinex","ETHUSD",1728154052148,0.7939,2402.4,2402.0,4.67588549]
["bitfinex","ETHUSD",1728154052840,0.7939,2402.4,2402.0,7.59005549]
["bitfinex","ETHUSD",1728154053148,0.7939,2402.4,2402.1,4.0]
["bitfinex","ETHUSD",1728154053318,3.70773,2402.4,2402.1,4.0]
["bitfinex","ETHUSD",1728154053524,0.55,2402.3,2402.1,4.0]
["bitfinex","ETHUSD",1728154053836,2.91399,2402.2,2402.1,4.0]
["bitfinex","ETHUSD",1728154054009,2.91399,2402.2,2402.0,0.1190654]
["bitfinex","ETHUSD",1728154054010,0.55,2402.1,2402.0,0.1190654]
["bitfinex","ETHUSD",1728154054205,0.55,2402.1,2402.0,4.1190654]
["bitfinex","ETHUSD",1728154054407,2.91398,2402.3,2402.0,4.1190654]
["bitfinex","ETHUSD",1728154054802,2.91366,2402.5,2402.1,4.55677009]
["bitfinex","ETHUSD",1728154055040,0.55,2402.5,2402.2,0.7761]
["bitfinex","ETHUSD",1728154056543,3.46365,2402.5,2402.2,4.7761]
["bitfinex","ETHUSD",1728154059881,2.91375,2402.4,2402.2,4.7761]
["bitfinex","ETHUSD",1728154060382,3.46363,2402.5,2402.2,4.7761]
["bitfinex","ETHUSD",1728154060574,6.62101,2402.6,2402.2,4.7761]
["bitfinex","ETHUSD",1728154060950,6.62102,2402.6,2402.3,1.64266009]
["bitfinex","ETHUSD",1728154061338,3.70741,2402.6,2402.3,1.64266009]
["bitfinex","ETHUSD",1728154061542,6.62099,2402.6,2402.3,1.64266009]
["bitfinex","ETHUSD",1728154063178,2.91351,2402.6,2402.3,5.64266009]
["bitfinex","ETHUSD",1728154063380,2.91351,2402.6,2402.3,6.9759411]
["bitfinex","ETHUSD",1728154064050,0.7939,2402.7,2402.3,6.9759411]
["bitfinex","ETHUSD",1728154064251,0.7939,2402.7,2402.3,5.64266009]
["bitfinex","ETHUSD",1728154064252,2.91375,2402.4,2402.3,5.64266009]
["bitfinex","ETHUSD",1728154068084,2.91365,2402.5,2402.3,5.64266009]
["bitfinex","ETHUSD",1728154068983,5.82734,2402.5,2402.3,5.64266009]
["bitfinex","ETHUSD",1728154069147,2.91365,2402.5,2402.3,5.64266009]
["bitfinex","ETHUSD",1728154069349,5.82734,2402.5,2402.3,5.64266009]
["bitfinex","ETHUSD",1728154069975,2.91333,2402.8,2402.4,0.7576]
["bitfinex","ETHUSD",1728154070181,2.91322,2402.9,2402.4,0.7576]
["bitfinex","ETHUSD",1728154070182,2.9134,2402.7,2402.5,1.64266009]
["bitfinex","ETHUSD",1728154070380,2.91352,2402.6,2402.4,4.7576]
["bitfinex","ETHUSD",1728154070651,2.91363,2402.5,2402.4,4.0]
["bitfinex","ETHUSD",1728154071477,3.71453,2402.5,2402.4,4.0]
["bitfinex","ETHUSD",1728154074187,3.71453,2402.5,2402.1,1.64266009]
["bitfinex","ETHUSD",1728154074392,3.71453,2402.5,2402.2,4.0]
["bitfinex","ETHUSD",1728154074705,2.91375,2402.4,2402.2,4.0]
["bitfinex","ETHUSD",1728154075510,2.91375,2402.4,2402.1,1.07804901]
["bitfinex","ETHUSD",1728154075511,2.91409,2402.2,2402.0,0.1190654]
["bitfinex","ETHUSD",1728154075662,2.91399,2402.2,2402.1,4.0]
["bitfinex","ETHUSD",1728154076067,3.46399,2402.2,2402.1,4.0]
["bitfinex","ETHUSD",1728154076866,3.46411,2402.1,2402.0,0.1190654]
["bitfinex","ETHUSD",1728154077067,3.46411,2402.1,2402.0,4.1190654]
["bitfinex","ETHUSD",1728154077752,3.46411,2402.1,2402.0,0.1190654]
["bitfinex","ETHUSD",1728154081667,2.91411,2402.1,2402.0,0.1190654]
["bitfinex","ETHUSD",1728154081862,10.41975074,2416.7,2402.0,0.1190654]
["bitfinex","ETHUSD",1728154081863,2.91384,2402.4,2402.0,0.1190654]
["bitfinex","ETHUSD",1728154082176,2.91384,2402.4,2402.1,1.64266009]
["bitfinex","ETHUSD",1728154082459,2.91384,2402.4,2402.1,2.18602164]
["bitfinex","ETHUSD",1728154082827,2.91382,2402.4,2402.1,2.18602164]
["bitfinex","ETHUSD",1728154083866,5.82764,2402.4,2402.1,2.18602164]
["bitfinex","ETHUSD",1728154084030,2.91382,2402.4,2402.1,2.18602164]
["bitfinex","ETHUSD",1728154085129,2.91382,2402.4,2402.1,6.18602164]
["bitfinex","ETHUSD",1728154086231,2.91359,2402.6,2402.3,0.7841]
["bitfinex","ETHUSD",1728154086830,2.91364,2402.5,2402.3,0.7841]
["bitfinex","ETHUSD",1728154087573,2.91375,2402.4,2402.2,0.6305087]
["bitfinex","ETHUSD",1728154087861,2.91359,2402.6,2402.2,0.6305087]
["bitfinex","ETHUSD",1728154088161,2.91363,2402.5,2402.3,4.0]
["bitfinex","ETHUSD",1728154089640,2.91375,2402.4,2402.3,4.0]
["bitfinex","ETHUSD",1728154091050,3.46363,2402.6,2402.3,4.0]
["bitfinex","ETHUSD",1728154091352,0.55,2402.6,2402.3,4.0]
["bitfinex","ETHUSD",1728154091562,2.91364,2402.5,2402.3,4.0]
["bitfinex","ETHUSD",1728154093680,2.91351,2402.6,2402.3,4.0]
["bitfinex","ETHUSD",1728154097401,2.91364,2402.5,2402.3,4.0]
["bitfinex","ETHUSD",1728154097558,6.64606,2402.7,2402.3,4.0]
["bitfinex","ETHUSD",1728154097760,2.91355,2402.6,2402.3,4.0]
["bitfinex","ETHUSD",1728154098663,2.91355,2402.6,2402.3,4.93408601]
["bitfinex","ETHUSD",1728154101104,2.91364,2402.5,2402.3,4.93408601]
["bitfinex","ETHUSD",1728154101856,2.91364,2402.5,2402.3,4.0]
["bitfinex","ETHUSD",1728154102295,5.82734,2402.5,2402.3,4.0]
["bitfinex","ETHUSD",1728154102500,2.91364,2402.5,2402.3,4.0]
["bitfinex","ETHUSD",1728154104198,2.91375,2402.4,2402.3,4.0]
["bitfinex","ETHUSD",1728154104414,3.69385,2402.4,2402.3,4.0]
["bitfinex","ETHUSD",1728154106305,2.91375,2402.4,2402.3,4.0]
["bitfinex","ETHUSD",1728154109213,2.91364,2402.5,2402.3,4.0]
["bitfinex","ETHUSD",1728154109372,2.91375,2402.4,2402.3,4.0]
["bitfinex","ETHUSD",1728154109977,2.91375,2402.4,2402.0,2.51702549]
["bitfinex","ETHUSD",1728154110308,0.7801,2402.4,2402.1,4.0]
["bitfinex","ETHUSD",1728154110478,2.91399,2402.2,2402.1,4.0]
["bitfinex","ETHUSD",1728154110665,3.69409,2402.2,2402.1,4.0]
["bitfinex","ETHUSD",1728154110866,4.24409,2402.2,2402.1,4.0]
["bitfinex","ETHUSD",1728154111292,4.24409,2402.2,2402.0,0.1190654]
["bitfinex","ETHUSD",1728154111509,2.91411,2402.1,2402.0,0.1190654]
["bitfinex","ETHUSD",1728154112634,3.69409,2402.2,2402.0,0.1190654]
["bitfinex","ETHUSD",1728154113128,2.91399,2402.2,2402.0,0.1190654]
["bitfinex","ETHUSD",1728154115677,2.91387,2402.3,2402.0,1.76172549]
["bitfinex","ETHUSD",1728154115983,2.91387,2402.3,2402.0,5.76172549]
["bitfinex","ETHUSD",1728154116128,2.91401,2402.2,2402.0,4.1190654]
["bitfinex","ETHUSD",1728154117031,3.71971,2402.1,2402.0,4.1190654]
["bitfinex","ETHUSD",1728154118070,0.8056,2402.1,2402.0,4.1190654]
["bitfinex","ETHUSD",1728154118226,2.91401,2402.2,2402.0,4.1190654]
["bitfinex","ETHUSD",1728154118426,2.91384,2402.4,2402.0,6.51512549]
["bitfinex","ETHUSD",1728154118655,2.91384,2402.4,2402.0,7.45807204]
["bitfinex","ETHUSD",1728154119078,2.91393,2402.3,2402.0,7.45807204]
["bitfinex","ETHUSD",1728154119245,2.91393,2402.3,2402.0,6.51512549]
["bitfinex","ETHUSD",1728154120487,2.91384,2402.4,2402.0,6.51512549]
["bitfinex","ETHUSD",1728154120688,5.8277,2402.4,2402.0,6.51512549]
["bitfinex","ETHUSD",1728154121045,5.8277,2402.4,2402.0,4.8724654]
["bitfinex","ETHUSD",1728154121397,2.91388,2402.3,2402.0,4.8724654]
["bitfinex","ETHUSD",1728154121691,3.46411,2402.1,2402.0,0.1190654]
["bitfinex","ETHUSD",1728154124584,4.24601,2402.1,2402.0,0.1190654]
["bitfinex","ETHUSD",1728154128066,4.24601,2402.1,2402.0,0.11767586]
["bitfinex","ETHUSD",1728154128952,7.24601,2402.1,2402.0,0.11767586]
["bitfinex","ETHUSD",1728154129167,10.04543742,2402.1,2402.0,0.11767586]
["bitfinex","ETHUSD",1728154129489,11.29543742,2402.1,2402.0,0.11767586]
["bitfinex","ETHUSD",1728154130234,11.29543742,2402.1,2401.0,2.0]
["bitfinex","ETHUSD",1728154130235,3.70713,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1728154130354,4.25713,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1728154130555,2.91533,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1728154132062,2.91533,2401.1,2401.0,2.817]
["bitfinex","ETHUSD",1728154132263,2.91522,2401.2,2401.0,2.8497]
["bitfinex","ETHUSD",1728154132491,2.91522,2401.2,2401.0,2.567]
["bitfinex","ETHUSD",1728154132674,2.91508,2401.3,2401.0,2.567]
["bitfinex","ETHUSD",1728154133187,2.91523,2401.2,2401.0,2.567]
["bitfinex","ETHUSD",1728154133502,5.8305,2401.2,2401.0,2.567]
["bitfinex","ETHUSD",1728154133668,2.91533,2401.1,2401.0,2.567]
["bitfinex","ETHUSD",1728154134172,2.91533,2401.1,2401.0,1.75]
["bitfinex","ETHUSD",1728154135692,3.46533,2401.1,2401.0,1.75]
["bitfinex","ETHUSD",1728154141304,4.25713,2401.1,2401.0,1.75]
["bitfinex","ETHUSD",1728154144237,4.25713,2401.1,2399.6,0.1190654]
["bitfinex","ETHUSD",1728154144238,0.823,2400.6,2399.6,0.1190654]
["bitfinex","ETHUSD",1728154144384,2.91642,2400.2,2400.1,4.0]
["bitfinex","ETHUSD",1728154144580,4.28942,2400.2,2400.1,4.0]
["bitfinex","ETHUSD",1728154144782,4.28942,2400.2,2399.6,0.1190654]
["bitfinex","ETHUSD",1728154144783,3.46654,2400.1,2399.6,0.1190654]
["bitfinex","ETHUSD",1728154145212,7.28954,2400.1,2399.6,0.1190654]
["bitfinex","ETHUSD",1728154145834,7.28954,2400.1,2400.0,0.45250208]
["bitfinex","ETHUSD",1728154146327,13.482946,2400.1,2400.0,0.45250208]
["bitfinex","ETHUSD",1728154146553,7.28954,2400.1,2400.0,0.45250208]
["bitfinex","ETHUSD",1728154147534,1.373,2400.1,2400.0,0.45250208]
["bitfinex","ETHUSD",1728154147702,0.55,2400.1,2400.0,0.45250208]
["bitfinex","ETHUSD",1728154149196,3.46654,2400.1,2400.0,0.45250208]
["bitfinex","ETHUSD",1728154151948,4.21704,2400.1,2400.0,0.45250208]
["bitfinex","ETHUSD",1728154157658,3.46654,2400.1,2400.0,0.45250208]
["bitfinex","ETHUSD",1728154159450,4.21704,2400.1,2400.0,0.45250208]
["bitfinex","ETHUSD",1728154159817,7.21704,2400.1,2400.0,0.45250208]
["bitfinex","ETHUSD",1728154160712,10.597946,2400.1,2400.0,0.45250208]
["bitfinex","ETHUSD",1728154162340,15.54222742,2400.1,2400.0,0.45250208]
["bitfinex","ETHUSD",1728154163521,11.15422742,2400.1,2400.0,0.45250208]
["bitfinex","ETHUSD",1728154164359,15.54222742,2400.1,2400.0,0.45250208]
["bitfinex","ETHUSD",1728154166263,11.15422742,2400.1,2400.0,0.45250208]
["bitfinex","ETHUSD",1728154168653,15.61447201,2400.1,2400.0,0.45250208]
["bitfinex","ETHUSD",1728154171058,19.19096018,2400.1,2400.0,0.45250208]
["bitfinex","ETHUSD",1728154171223,14.80296018,2400.1,2400.0,0.45250208]
["bitfinex","ETHUSD",1728154172730,11.22647201,2400.1,2400.0,0.45250208]
["bitfinex","ETHUSD",1728154176372,15.61447201,2400.1,2400.0,0.45250208]
["bitfinex","ETHUSD",1728154182910,62.73356601,2400.1,2400.0,0.45250208]
["bitfinex","ETHUSD",1728154187562,64.38717499,2400.1,2400.0,0.45250208]
["bitfinex","ETHUSD",1728154199281,11.08773,2399.7,2399.6,0.1190654]
["bitfinex","ETHUSD",1728154199481,55.95165798,2399.7,2399.6,0.1190654]
["bitfinex","ETHUSD",1728154199920,56.02388023,2399.7,2399.6,0.1190654]
["bitfinex","ETHUSD",1728154200418,56.57388023,2399.7,2399.6,0.1190654]
["bitfinex","ETHUSD",1728154201713,57.13016165,2399.7,2399.6,0.1190654]
["bitfinex","ETHUSD",1728154201924,12.69285523,2399.7,2399.6,0.1190654]
["bitfinex","ETHUSD",1728154202111,12.17295623,2399.7,2399.6,0.1190654]
["bitfinex","ETHUSD",1728154202291,9.96934725,2399.7,2399.6,0.1190654]
["bitfinex","ETHUSD",1728154202495,7.64286123,2399.7,2399.6,0.1190654]
["bitfinex","ETHUSD",1728154202788,12.50268623,2399.7,2399.6,0.1190654]
["bitfinex","ETHUSD",1728154203232,2.98925225,2399.7,2399.6,0.1190654]
["bitfinex","ETHUSD",1728154203521,4.57063898,2399.7,2399.6,0.1190654]
["bitfinex","ETHUSD",1728154204492,8.12063898,2399.7,2399.6,0.1190654]
["bitfinex","ETHUSD",1728154205111,8.12063898,2399.7,2399.6,0.9405654]
["bitfinex","ETHUSD",1728154205638,5.91703,2399.7,2399.6,0.9405654]
["bitfinex","ETHUSD",1728154206088,2.91703,2399.7,2399.6,0.9405654]
["bitfinex","ETHUSD",1728154206288,2.91687,2399.9,2399.6,0.9405654]
["bitfinex","ETHUSD",1728154206536,1.72580317,2400.4,2399.6,0.9405654]
["bitfinex","ETHUSD",1728154206685,2.91701,2399.8,2399.6,0.41323713]
["bitfinex","ETHUSD",1728154206889,2.91701,2399.8,2399.7,0.8215]
["bitfinex","ETHUSD",1728154208129,2.9168,2399.9,2399.7,0.8215]
["bitfinex","ETHUSD",1728154208808,5.83368,2399.9,2399.7,0.8215]
["bitfinex","ETHUSD",1728154208990,2.9168,2399.9,2399.7,0.8215]
["bitfinex","ETHUSD",1728154209419,2.9166,2400.1,2399.7,0.8215]
["bitfinex","ETHUSD",1728154209655,5.83324,2400.1,2399.8,0.7681]
["bitfinex","ETHUSD",1728154209971,2.91638,2400.3,2399.8,0.7681]
["bitfinex","ETHUSD",1728154210119,2.91655,2400.1,2399.8,0.7681]
["bitfinex","ETHUSD",1728154211217,2.91655,2400.1,2399.9,0.7681]
["bitfinex","ETHUSD",1728154213850,0.55,2400.2,2399.9,0.7681]
["bitfinex","ETHUSD",1728154214064,2.91613,2400.5,2399.9,0.7681]
["bitfinex","ETHUSD",1728154214261,0.55,2400.4,2400.0,0.7681]
["bitfinex","ETHUSD",1728154214445,0.55,2400.4,2400.0,0.7181]
["bitfinex","ETHUSD",1728154214671,2.91613,2400.5,2400.1,0.655151]
["bitfinex","ETHUSD",1728154215591,5.83225,2400.5,2399.9,2.9167]
["bitfinex","ETHUSD",1728154215749,2.91612,2400.5,2399.9,5.83342]
["bitfinex","ETHUSD",1728154216153,2.91588,2400.7,2400.2,2.91636]
["bitfinex","ETHUSD",1728154216463,0.55,2400.6,2400.2,2.91636]
["bitfinex","ETHUSD",1728154217286,5.83176,2400.7,2400.2,2.91636]
["bitfinex","ETHUSD",1728154217485,5.83176,2400.7,2400.1,6.4965363]
["bitfinex","ETHUSD",1728154217486,5.83181,2400.7,2400.4,0.7681]
["bitfinex","ETHUSD",1728154219101,2.91588,2400.7,2400.4,0.7681]
["bitfinex","ETHUSD",1728154219452,7.43,2401.0,2400.4,0.7681]
["bitfinex","ETHUSD",1728154219685,1.12291647,2401.2,2400.6,0.7681]
["bitfinex","ETHUSD",1728154219900,1.12291647,2401.2,2400.8,0.7681]
["bitfinex","ETHUSD",1728154219901,2.91527,2401.2,2400.8,0.7681]
["bitfinex","ETHUSD",1728154220054,7.43,2401.6,2401.3,0.7681]
["bitfinex","ETHUSD",1728154220393,2.91442,2401.9,2401.3,3.68318]
["bitfinex","ETHUSD",1728154220597,2.91449,2401.8,2401.4,0.7681]
["bitfinex","ETHUSD",1728154220751,2.91442,2401.9,2401.4,0.7681]
["bitfinex","ETHUSD",1728154220954,2.91455,2401.8,2401.4,0.7681]
["bitfinex","ETHUSD",1728154221860,2.91461,2401.7,2401.4,0.7681]
["bitfinex","ETHUSD",1728154225862,5.82928,2401.7,2401.4,0.7681]
["bitfinex","ETHUSD",1728154226061,2.91461,2401.7,2401.4,0.7681]
["bitfinex","ETHUSD",1728154226562,5.8293,2401.7,2401.4,0.7681]
["bitfinex","ETHUSD",1728154226770,0.55,2401.6,2401.4,0.7681]
["bitfinex","ETHUSD",1728154227060,3.46484,2401.5,2401.4,0.7681]
["bitfinex","ETHUSD",1728154232867,0.55,2401.5,2401.4,0.7681]
["bitfinex","ETHUSD",1728154235035,3.4646,2401.7,2401.4,0.7681]
["bitfinex","ETHUSD",1728154236133,0.55,2401.7,2401.4,0.7681]
["bitfinex","ETHUSD",1728154236333,0.55,2401.5,2401.4,0.7681]
["bitfinex","ETHUSD",1728154237138,3.46484,2401.5,2401.4,0.7681]
["bitfinex","ETHUSD",1728154237668,0.55,2401.5,2401.4,0.7681]
["bitfinex","ETHUSD",1728154238532,2.91455,2401.8,2401.4,0.7681]
["bitfinex","ETHUSD",1728154238839,0.55,2401.7,2401.4,0.7681]
["bitfinex","ETHUSD",1728154240861,2.91484,2401.5,2401.4,0.7681]
["bitfinex","ETHUSD",1728154241069,2.91484,2401.6,2401.4,0.7681]
["bitfinex","ETHUSD",1728154242646,5.82968,2401.6,2401.4,0.7681]
["bitfinex","ETHUSD",1728154243171,2.91484,2401.6,2401.4,0.7681]
["bitfinex","ETHUSD",1728154245550,2.91484,2401.5,2401.2,0.765]
["bitfinex","ETHUSD",1728154245735,2.91509,2401.3,2401.2,0.765]
["bitfinex","ETHUSD",1728154246741,2.91496,2401.4,2401.2,0.765]
["bitfinex","ETHUSD",1728154247344,2.91484,2401.5,2401.2,0.765]
["bitfinex","ETHUSD",1728154247551,2.91508,2401.3,2401.2,0.765]
["bitfinex","ETHUSD",1728154247751,2.91508,2401.3,2400.9,0.765]
["bitfinex","ETHUSD",1728154247752,3.46545,2401.0,2400.9,0.765]
["bitfinex","ETHUSD",1728154247987,2.91569,2400.8,2400.4,0.765]
["bitfinex","ETHUSD",1728154248350,2.91559,2400.9,2400.4,2.91612]
["bitfinex","ETHUSD",1728154248551,2.91559,2400.9,2400.5,0.765]
["bitfinex","ETHUSD",1728154252571,2.91582,2400.7,2400.5,0.765]
["bitfinex","ETHUSD",1728154253877,2.91559,2400.9,2400.5,0.765]
["bitfinex","ETHUSD",1728154254079,2.91553,2401.0,2400.5,3.68103]
["bitfinex","ETHUSD",1728154254305,2.91553,2401.0,2400.6,0.765]
["bitfinex","ETHUSD",1728154254525,2.91575,2400.8,2400.6,0.765]
["bitfinex","ETHUSD",1728154254684,2.91581,2400.7,2400.6,0.765]
["bitfinex","ETHUSD",1728154254880,2.91575,2400.8,2400.6,0.765]
["bitfinex","ETHUSD",1728154255085,5.83152,2400.8,2400.6,0.765]
["bitfinex","ETHUSD",1728154255827,2.91575,2400.8,2400.6,0.765]
["bitfinex","ETHUSD",1728154255986,2.91553,2401.0,2400.6,0.765]
["bitfinex","ETHUSD",1728154255987,5.83109,2401.0,2400.6,0.765]
["bitfinex","ETHUSD",1728154256405,2.9156,2400.9,2400.6,0.765]
["bitfinex","ETHUSD",1728154256618,2.91577,2400.8,2400.6,0.765]
["bitfinex","ETHUSD",1728154257321,5.83157,2400.8,2400.6,0.765]
["bitfinex","ETHUSD",1728154257526,2.91577,2400.8,2400.6,0.765]
["bitfinex","ETHUSD",1728154259332,0.55,2401.1,2400.7,3.68081]
["bitfinex","ETHUSD",1728154259333,2.91533,2401.1,2400.7,3.68081]
["bitfinex","ETHUSD",1728154259528,2.91533,2401.1,2400.7,0.765]
["bitfinex","ETHUSD",1728154260689,2.91552,2401.0,2400.7,0.765]
["bitfinex","ETHUSD",1728154261018,2.91524,2401.2,2400.7,2.91581]
["bitfinex","ETHUSD",1728154261218,2.91522,2401.2,2400.9,0.765]
["bitfinex","ETHUSD",1728154262791,0.8207,2401.5,2400.9,0.765]
["bitfinex","ETHUSD",1728154262792,2.91545,2401.0,2400.9,0.765]
["bitfinex","ETHUSD",1728154262993,2.91497,2401.4,2400.9,0.765]
["bitfinex","ETHUSD",1728154262994,2.91522,2401.2,2400.9,0.765]
["bitfinex","ETHUSD",1728154264697,2.91492,2401.5,2401.0,0.8091]
["bitfinex","ETHUSD",1728154264994,2.91492,2401.5,2401.2,0.8091]
["bitfinex","ETHUSD",1728154265193,3.0,2401.9,2401.1,0.73047463]
["bitfinex","ETHUSD",1728154265194,2.91437,2401.9,2401.4,2.91488]
["bitfinex","ETHUSD",1728154265417,2.91381,2402.4,2401.3,3.5801163]
["bitfinex","ETHUSD",1728154265418,2.91457,2401.8,2401.5,0.8091]
["bitfinex","ETHUSD",1728154265669,2.91464,2401.7,2401.5,0.8091]
["bitfinex","ETHUSD",1728154266242,2.9146,2401.7,2401.5,0.8091]
["bitfinex","ETHUSD",1728154266530,2.91502,2401.4,2401.2,0.8091]
["bitfinex","ETHUSD",1728154266732,2.91508,2401.3,2401.2,0.8091]
["bitfinex","ETHUSD",1728154267106,2.91449,2401.8,2401.2,0.8091]
["bitfinex","ETHUSD",1728154267301,2.9146,2401.7,2401.4,0.8091]
["bitfinex","ETHUSD",1728154267644,2.91473,2401.6,2401.4,0.8091]
["bitfinex","ETHUSD",1728154268498,2.9143,2402.0,2401.6,0.7626]
["bitfinex","ETHUSD",1728154268720,2.9143,2402.0,2401.5,3.5801163]
["bitfinex","ETHUSD",1728154268721,2.91424,2402.0,2401.8,0.7626]
["bitfinex","ETHUSD",1728154269415,2.91435,2401.9,2401.8,0.7626]
["bitfinex","ETHUSD",1728154269739,2.91466,2401.7,2401.4,0.7626]
["bitfinex","ETHUSD",1728154269897,2.91466,2401.7,2401.4,2.23872615]
["bitfinex","ETHUSD",1728154270203,2.91448,2401.8,2401.4,2.23872615]
["bitfinex","ETHUSD",1728154270404,7.43,2402.5,2401.8,0.7626]
["bitfinex","ETHUSD",1728154270610,2.91431,2402.0,2401.8,0.7626]
["bitfinex","ETHUSD",1728154272292,2.91397,2402.3,2401.8,0.7626]
["bitfinex","ETHUSD",1728154272517,2.91413,2402.1,2401.8,0.7626]
["bitfinex","ETHUSD",1728154273107,2.9143,2402.0,2401.8,0.7626]
["bitfinex","ETHUSD",1728154273622,2.91413,2402.1,2401.8,0.7626]
["bitfinex","ETHUSD",1728154273821,2.91364,2402.5,2401.5,0.7626]
["bitfinex","ETHUSD",1728154273822,2.91445,2401.9,2401.5,0.7626]
["bitfinex","ETHUSD",1728154274026,2.91455,2401.8,2401.5,0.7626]
["bitfinex","ETHUSD",1728154274226,2.91419,2402.1,2401.6,0.7626]
["bitfinex","ETHUSD",1728154274425,2.91437,2401.9,2401.6,4.3427163]
["bitfinex","ETHUSD",1728154274643,2.91448,2401.8,2401.6,0.7626]
["bitfinex","ETHUSD",1728154275000,2.9146,2401.7,2401.6,0.7626]
["bitfinex","ETHUSD",1728154276107,2.9146,2401.7,2401.3,4.7626]
["bitfinex","ETHUSD",1728154276298,2.91474,2401.6,2401.3,6.82240163]
["bitfinex","ETHUSD",1728154276713,2.9146,2401.7,2401.3,6.82240163]
["bitfinex","ETHUSD",1728154277931,2.91474,2401.6,2401.3,6.82240163]
["bitfinex","ETHUSD",1728154279123,2.9149,2401.5,2401.3,6.82240163]
["bitfinex","ETHUSD",1728154279432,2.9149,2401.5,2401.3,4.7626]
["bitfinex","ETHUSD",1728154279838,2.91474,2401.6,2401.3,4.7626]
["bitfinex","ETHUSD",1728154280334,2.91474,2401.6,2401.3,0.7626]
["bitfinex","ETHUSD",1728154281199,2.91457,2401.8,2401.2,3.5801163]
["bitfinex","ETHUSD",1728154281200,3.0,2402.1,2401.5,0.7626]
["bitfinex","ETHUSD",1728154281405,2.91449,2401.8,2401.5,0.7626]
["bitfinex","ETHUSD",1728154281603,2.91461,2401.7,2401.5,0.7626]
["bitfinex","ETHUSD",1728154284755,2.91472,2401.6,2401.5,0.7626]
["bitfinex","ETHUSD",1728154287055,2.91461,2401.7,2401.5,0.7626]
["bitfinex","ETHUSD",1728154287761,5.82932,2401.7,2401.5,0.7626]
["bitfinex","ETHUSD",1728154288056,2.91472,2401.6,2401.5,0.7626]
["bitfinex","ETHUSD",1728154288634,2.91448,2401.8,2401.5,1.00379936]
["bitfinex","ETHUSD",1728154289725,5.82902,2401.8,2401.5,1.00379936]
["bitfinex","ETHUSD",1728154291523,2.91448,2401.8,2401.5,1.00379936]
["bitfinex","ETHUSD",1728154291757,2.9146,2401.7,2401.5,1.00379936]
["bitfinex","ETHUSD",1728154292463,2.91448,2401.8,2401.6,1.64939355]
["bitfinex","ETHUSD",1728154292668,2.91448,2401.8,2401.7,0.26531929]
["bitfinex","ETHUSD",1728154293229,2.91448,2401.8,2401.6,1.64939355]
["bitfinex","ETHUSD",1728154293867,2.91448,2401.8,2401.5,1.00379936]
["bitfinex","ETHUSD",1728154296853,2.91468,2401.7,2401.5,1.00379936]
["bitfinex","ETHUSD",1728154297230,2.91472,2401.6,2401.5,0.7626]
["bitfinex","ETHUSD",1728154297440,2.91472,2401.6,2401.5,4.7626]
["bitfinex","ETHUSD",1728154298329,2.91472,2401.6,2401.5,0.7626]
["bitfinex","ETHUSD",1728154299761,2.91428,2402.0,2401.5,4.7626]
["bitfinex","ETHUSD",1728154299946,2.91409,2402.2,2401.9,0.8277]
["bitfinex","ETHUSD",1728154300141,2.91409,2402.2,2402.0,1.64939355]
["bitfinex","ETHUSD",1728154300887,2.91382,2402.4,2402.0,1.89710291]
["bitfinex","ETHUSD",1728154301037,5.82764,2402.4,2402.0,1.89710291]
["bitfinex","ETHUSD",1728154301457,5.82764,2402.4,2402.2,1.64939355]
["bitfinex","ETHUSD",1728154301989,2.91382,2402.4,2402.2,1.64939355]
["bitfinex","ETHUSD",1728154302348,2.91387,2402.3,2402.2,1.64939355]
["bitfinex","ETHUSD",1728154302554,2.91399,2402.2,2402.1,0.8277]
["bitfinex","ETHUSD",1728154302741,2.91399,2402.2,2402.0,1.64939355]
["bitfinex","ETHUSD",1728154305679,2.91399,2402.2,2401.9,4.39989767]
["bitfinex","ETHUSD",1728154305977,2.91399,2402.2,2402.0,0.43998977]
["bitfinex","ETHUSD",1728154307683,2.91399,2402.2,2401.9,0.8277]
["bitfinex","ETHUSD",1728154311911,2.91387,2402.3,2401.9,0.8277]
["bitfinex","ETHUSD",1728154312266,2.91387,2402.3,2401.9,3.74205]
["bitfinex","ETHUSD",1728154312467,2.9133,2402.8,2402.2,0.7675]
["bitfinex","ETHUSD",1728154312468,2.91341,2402.7,2402.2,0.7675]
["bitfinex","ETHUSD",1728154312710,2.91341,2402.7,2402.3,0.06942152]
["bitfinex","ETHUSD",1728154312860,5.82687,2402.7,2402.2,3.68148]
["bitfinex","ETHUSD",1728154313057,2.91352,2402.6,2402.2,1.98427177]
["bitfinex","ETHUSD",1728154313354,2.91341,2402.7,2402.2,4.89820177]
["bitfinex","ETHUSD",1728154313557,2.91334,2402.8,2402.3,6.48605767]
["bitfinex","ETHUSD",1728154313809,2.91344,2402.7,2402.2,1.98427177]
["bitfinex","ETHUSD",1728154314014,2.91344,2402.7,2402.2,4.33969767]
["bitfinex","ETHUSD",1728154314015,2.91356,2402.6,2402.2,4.33969767]
["bitfinex","ETHUSD",1728154314301,2.91339,2402.7,2402.2,7.25363767]
["bitfinex","ETHUSD",1728154314691,5.82687,2402.7,2402.2,7.25363767]
["bitfinex","ETHUSD",1728154315096,5.82687,2402.7,2402.3,4.0]
["bitfinex","ETHUSD",1728154315570,2.91339,2402.7,2402.3,4.0]
["bitfinex","ETHUSD",1728154315770,2.91339,2402.7,2402.4,1.12536377]
["bitfinex","ETHUSD",1728154315972,5.82686,2402.7,2402.4,1.12536377]
["bitfinex","ETHUSD",1728154316179,5.82686,2402.7,2402.4,5.12536377]
["bitfinex","ETHUSD",1728154316180,2.91339,2402.7,2402.4,5.12536377]
["bitfinex","ETHUSD",1728154318911,5.82649,2402.9,2402.5,0.7675]
["bitfinex","ETHUSD",1728154319116,2.91323,2402.9,2402.5,0.7675]
["bitfinex","ETHUSD",1728154319280,5.82648,2402.9,2402.5,1.93953638]
["bitfinex","ETHUSD",1728154319673,2.91323,2402.9,2402.5,1.93953638]
["bitfinex","ETHUSD",1728154320013,2.91327,2402.8,2402.5,1.93953638]
["bitfinex","ETHUSD",1728154320209,2.91323,2402.9,2402.5,4.85315638]
["bitfinex","ETHUSD",1728154321797,2.91323,2402.9,2402.5,8.85315638]
["bitfinex","ETHUSD",1728154322134,2.91323,2402.9,2402.6,1.2425354]
["bitfinex","ETHUSD",1728154322734,1.76324242,2403.0,2402.6,1.2425354]
["bitfinex","ETHUSD",1728154323031,3.0,2403.4,2402.9,3.68064]
["bitfinex","ETHUSD",1728154323032,2.9126,2403.4,2402.9,3.68064]
["bitfinex","ETHUSD",1728154323230,3.72589,2403.5,2402.9,3.68064]
["bitfinex","ETHUSD",1728154323231,2.91266,2403.3,2403.0,0.72528377]
["bitfinex","ETHUSD",1728154324930,3.72589,2403.5,2403.0,0.72528377]
["bitfinex","ETHUSD",1728154325226,2.91256,2403.4,2403.0,0.72528377]
["bitfinex","ETHUSD",1728154325593,2.91256,2403.4,2403.0,2.37268515]
["bitfinex","ETHUSD",1728154325821,2.91256,2403.4,2403.1,0.60532352]
["bitfinex","ETHUSD",1728154326728,3.72589,2403.5,2403.1,0.60532352]
["bitfinex","ETHUSD",1728154327695,6.63839,2403.5,2403.1,0.60532352]
["bitfinex","ETHUSD",1728154327896,2.91249,2403.5,2403.1,0.60532352]
["bitfinex","ETHUSD",1728154328098,5.82502,2403.5,2403.1,0.60532352]
["bitfinex","ETHUSD",1728154328346,5.82502,2403.5,2403.2,0.58909687]
["bitfinex","ETHUSD",1728154328524,5.82498,2403.5,2403.2,0.58909687]
["bitfinex","ETHUSD",1728154329121,2.91249,2403.5,2403.2,0.58909687]
["bitfinex","ETHUSD",1728154329824,2.91249,2403.5,2403.3,0.7667]
["bitfinex","ETHUSD",1728154330129,2.91236,2403.6,2403.3,0.7667]
["bitfinex","ETHUSD",1728154330331,2.91243,2403.5,2403.3,1.35830683]
["bitfinex","ETHUSD",1728154331233,0.7799,2403.7,2403.1,0.7667]
["bitfinex","ETHUSD",1728154331442,2.91291,2403.1,2402.9,0.7667]
["bitfinex","ETHUSD",1728154331934,2.91291,2403.1,2402.8,1.64740138]
["bitfinex","ETHUSD",1728154331935,2.91278,2403.2,2402.8,1.64740138]
["bitfinex","ETHUSD",1728154333899,2.91291,2403.1,2402.8,1.64740138]
["bitfinex","ETHUSD",1728154334095,2.91291,2403.1,2402.9,0.24141014]
["bitfinex","ETHUSD",1728154335524,2.91278,2403.2,2402.9,0.24141014]
["bitfinex","ETHUSD",1728154336031,5.82565,2403.2,2402.9,0.24141014]
["bitfinex","ETHUSD",1728154336605,2.9129,2403.1,2402.9,0.24141014]
["bitfinex","ETHUSD",1728154336811,2.91278,2403.2,2403.0,0.7667]
["bitfinex","ETHUSD",1728154338366,2.91278,2403.2,2402.9,0.24141014]
["bitfinex","ETHUSD",1728154338649,2.91296,2403.1,2402.8,2.41410138]
["bitfinex","ETHUSD",1728154338850,2.91296,2403.1,2402.9,4.0]
["bitfinex","ETHUSD",1728154340050,2.91278,2403.2,2402.9,4.0]
["bitfinex","ETHUSD",1728154340352,2.91271,2403.3,2402.9,6.0]
["bitfinex","ETHUSD",1728154340653,2.91271,2403.3,2403.0,1.42405414]
["bitfinex","ETHUSD",1728154342242,2.91271,2403.3,2403.1,0.7667]
["bitfinex","ETHUSD",1728154342439,0.8222,2403.6,2402.8,1.64740138]
["bitfinex","ETHUSD",1728154342637,2.91302,2403.0,2402.9,0.7667]
["bitfinex","ETHUSD",1728154342849,2.91302,2403.0,2402.8,1.64740138]
["bitfinex","ETHUSD",1728154343056,2.91302,2403.0,2402.9,0.24141014]
["bitfinex","ETHUSD",1728154343758,2.91292,2403.1,2402.9,0.24141014]
["bitfinex","ETHUSD",1728154344427,2.91292,2403.1,2402.9,4.24141014]
["bitfinex","ETHUSD",1728154344845,2.91292,2403.1,2402.9,0.24141014]
["bitfinex","ETHUSD",1728154346374,2.91292,2403.1,2402.8,1.64740138]
["bitfinex","ETHUSD",1728154348264,2.91308,2403.0,2402.7,0.7667]
["bitfinex","ETHUSD",1728154348435,2.91308,2403.0,2402.8,4.0]
["bitfinex","ETHUSD",1728154348873,2.91314,2402.9,2402.8,4.0]
["bitfinex","ETHUSD",1728154349370,2.91292,2403.1,2402.8,4.0]
["bitfinex","ETHUSD",1728154349581,2.91314,2402.9,2402.8,4.0]
["bitfinex","ETHUSD",1728154350372,2.91314,2402.9,2402.6,1.64740138]
["bitfinex","ETHUSD",1728154350575,2.91314,2402.9,2402.6,2.18506552]
["bitfinex","ETHUSD",1728154352139,2.91338,2402.7,2402.5,0.8155]
["bitfinex","ETHUSD",1728154352340,5.10982138,2403.5,2402.5,0.8155]
["bitfinex","ETHUSD",1728154352341,2.91334,2402.8,2402.5,0.8155]
["bitfinex","ETHUSD",1728154353278,2.91334,2402.8,2402.6,4.0]
["bitfinex","ETHUSD",1728154353758,2.91334,2402.8,2402.5,2.46290138]
["bitfinex","ETHUSD",1728154353958,2.91334,2402.8,2402.5,3.20057252]
["bitfinex","ETHUSD",1728154355171,2.91339,2402.7,2402.5,3.20057252]
["bitfinex","ETHUSD",1728154357545,2.91339,2402.7,2402.3,4.46290138]
["bitfinex","ETHUSD",1728154357844,2.91358,2402.6,2402.4,4.0]
["bitfinex","ETHUSD",1728154365672,2.91339,2402.7,2402.4,4.0]
["bitfinex","ETHUSD",1728154365886,3.72593,2402.5,2402.4,4.0]
["bitfinex","ETHUSD",1728154367124,2.91402,2402.2,2401.9,9.81050138]
["bitfinex","ETHUSD",1728154367399,2.91402,2402.2,2402.0,4.0]
["bitfinex","ETHUSD",1728154369300,2.91411,2402.1,2402.0,4.0]
["bitfinex","ETHUSD",1728154369886,2.91411,2402.1,2401.9,3.16002298]
["bitfinex","ETHUSD",1728154370598,2.91402,2402.2,2401.9,3.16002298]
["bitfinex","ETHUSD",1728154371771,2.91388,2402.3,2402.0,4.0]
["bitfinex","ETHUSD",1728154372510,2.91388,2402.3,2402.0,4.69635816]
["bitfinex","ETHUSD",1728154375918,2.91399,2402.2,2402.0,4.69635816]
["bitfinex","ETHUSD",1728154377395,2.91399,2402.2,2401.9,0.8231]
["bitfinex","ETHUSD",1728154377722,2.91411,2402.1,2401.9,0.8231]
["bitfinex","ETHUSD",1728154378014,2.91432,2402.0,2401.7,0.8231]
["bitfinex","ETHUSD",1728154380123,2.91408,2402.2,2401.7,0.8231]
["bitfinex","ETHUSD",1728154380124,2.91408,2402.2,2401.8,1.64740138]
["bitfinex","ETHUSD",1728154380282,2.91408,2402.2,2401.9,0.53850314]
["bitfinex","ETHUSD",1728154380797,2.91408,2402.2,2402.0,0.8231]
["bitfinex","ETHUSD",1728154381198,5.82817,2402.2,2402.0,0.8231]
["bitfinex","ETHUSD",1728154381591,2.91408,2402.2,2402.0,0.8231]
["bitfinex","ETHUSD",1728154383124,5.82814,2402.2,2402.0,0.8231]
["bitfinex","ETHUSD",1728154383486,2.91411,2402.1,2402.0,0.8231]
["bitfinex","ETHUSD",1728154383691,2.91411,2402.1,2402.0,1.07847581]
["bitfinex","ETHUSD",1728154385361,2.91411,2402.1,2402.0,0.8231]
["bitfinex","ETHUSD",1728154386190,2.91423,2402.0,2401.9,0.08325672]
["bitfinex","ETHUSD",1728154386394,2.91423,2402.0,2401.8,2.45720138]
["bitfinex","ETHUSD",1728154387894,2.91423,2402.0,2401.4,12.25486]
["bitfinex","ETHUSD",1728154387895,3.68683,2402.0,2401.5,0.8098]
["bitfinex","ETHUSD",1728154388096,3.68683,2402.0,2401.7,4.0]
["bitfinex","ETHUSD",1728154388097,2.91448,2401.8,2401.7,4.0]
["bitfinex","ETHUSD",1728154388433,2.91448,2401.8,2401.5,2.45720138]
["bitfinex","ETHUSD",1728154389007,2.91448,2401.8,2401.6,4.0]
["bitfinex","ETHUSD",1728154389310,3.68683,2402.0,2401.6,4.0]
["bitfinex","ETHUSD",1728154389311,2.91423,2402.0,2401.7,1.64740138]
["bitfinex","ETHUSD",1728154389516,2.91407,2402.2,2401.9,1.64740138]
["bitfinex","ETHUSD",1728154390114,2.9138,2402.4,2401.9,1.64740138]
["bitfinex","ETHUSD",1728154390438,2.91388,2402.3,2401.9,1.64740138]
["bitfinex","ETHUSD",1728154391493,2.91388,2402.3,2402.0,0.08325193]
["bitfinex","ETHUSD",1728154392309,2.9138,2402.4,2402.1,2.45720138]
["bitfinex","ETHUSD",1728154392507,2.9138,2402.4,2402.2,0.0832485]
["bitfinex","ETHUSD",1728154393004,2.9138,2402.4,2402.1,3.11124671]
["bitfinex","ETHUSD",1728154394034,2.91389,2402.3,2402.1,3.11124671]
["bitfinex","ETHUSD",1728154395039,2.91389,2402.3,2402.1,1.46384533]
["bitfinex","ETHUSD",1728154395723,2.9138,2402.4,2402.1,1.46384533]
["bitfinex","ETHUSD",1728154396534,5.82761,2402.4,2402.1,1.46384533]
["bitfinex","ETHUSD",1728154397033,2.9138,2402.4,2402.1,1.46384533]
["bitfinex","ETHUSD",1728154397428,3.6864,2402.4,2402.0,4.0]
["bitfinex","ETHUSD",1728154397624,2.91405,2402.2,2401.9,0.8098]
["bitfinex","ETHUSD",1728154399260,5.8281,2402.2,2401.9,0.8098]
["bitfinex","ETHUSD",1728154399835,2.91412,2402.1,2401.9,0.8098]
["bitfinex","ETHUSD",1728154400043,2.91412,2402.1,2402.0,0.44572014]
["bitfinex","ETHUSD",1728154402728,2.91412,2402.1,2402.0,4.44572014]
["bitfinex","ETHUSD",1728154404981,2.91405,2402.2,2402.0,4.44572014]
["bitfinex","ETHUSD",1728154405282,3.68642,2402.4,2402.2,0.8317]
["bitfinex","ETHUSD",1728154405283,2.91382,2402.4,2402.2,0.8317]
["bitfinex","ETHUSD",1728154405482,5.82715,2402.6,2402.2,3.26315573]
["bitfinex","ETHUSD",1728154406047,2.91363,2402.5,2402.2,3.26315573]
["bitfinex","ETHUSD",1728154406249,2.91387,2402.3,2402.0,4.44572014]
["bitfinex","ETHUSD",1728154406446,2.91387,2402.3,2402.0,4.8317]
["bitfinex","ETHUSD",1728154408367,2.91372,2402.5,2402.1,1.69521661]
["bitfinex","ETHUSD",1728154408589,2.91375,2402.4,2402.1,1.69521661]
["bitfinex","ETHUSD",1728154409269,2.91372,2402.5,2402.1,3.69521661]
["bitfinex","ETHUSD",1728154409445,2.91372,2402.5,2402.1,3.64740138]
["bitfinex","ETHUSD",1728154409651,2.91372,2402.5,2402.2,1.13933214]
["bitfinex","ETHUSD",1728154410066,2.91372,2402.5,2402.3,0.8317]
["bitfinex","ETHUSD",1728154411987,5.82741,2402.5,2402.3,0.8317]
["bitfinex","ETHUSD",1728154412183,2.91369,2402.5,2402.3,0.8317]
["bitfinex","ETHUSD",1728154412398,5.8274,2402.5,2402.3,0.8317]
["bitfinex","ETHUSD",1728154412581,5.8274,2402.5,2402.3,1.39354335]
["bitfinex","ETHUSD",1728154414859,2.91369,2402.5,2402.3,1.39354335]
["bitfinex","ETHUSD",1728154415095,5.82738,2402.5,2402.3,1.39354335]
["bitfinex","ETHUSD",1728154415904,2.91369,2402.5,2402.3,1.39354335]
["bitfinex","ETHUSD",1728154416398,5.82738,2402.5,2402.3,1.39354335]
["bitfinex","ETHUSD",1728154416586,2.91369,2402.5,2402.3,1.39354335]
["bitfinex","ETHUSD",1728154416986,5.82738,2402.5,2402.3,1.39354335]
["bitfinex","ETHUSD",1728154417191,2.91369,2402.5,2402.4,0.25328755]
["bitfinex","ETHUSD",1728154420504,2.91349,2402.7,2402.4,0.25328755]
["bitfinex","ETHUSD",1728154420709,5.82699,2402.7,2402.4,0.25328755]
["bitfinex","ETHUSD",1728154420871,2.91351,2402.6,2402.4,0.25328755]
["bitfinex","ETHUSD",1728154421069,2.91349,2402.7,2402.4,0.25328755]
["bitfinex","ETHUSD",1728154421383,2.91363,2402.5,2402.4,0.33652729]
["bitfinex","ETHUSD",1728154421688,2.91363,2402.5,2402.4,0.25328755]
["bitfinex","ETHUSD",1728154424907,5.82711,2402.6,2402.4,0.25328755]
["bitfinex","ETHUSD",1728154425198,2.91363,2402.5,2402.4,0.25328755]
["bitfinex","ETHUSD",1728154427307,2.91363,2402.5,2402.4,4.25328755]
["bitfinex","ETHUSD",1728154431180,2.91363,2402.5,2402.4,0.25328755]
["bitfinex","ETHUSD",1728154435498,2.91351,2402.6,2402.3,3.04094473]
["bitfinex","ETHUSD",1728154435738,2.91375,2402.4,2402.1,4.41850138]
["bitfinex","ETHUSD",1728154436032,2.91375,2402.4,2402.2,4.0]
["bitfinex","ETHUSD",1728154438309,2.91387,2402.3,2402.2,4.0]
["bitfinex","ETHUSD",1728154438611,3.73007,2402.3,2402.2,4.0]
["bitfinex","ETHUSD",1728154439746,2.91408,2402.2,2401.8,3.64740138]
["bitfinex","ETHUSD",1728154440043,2.91408,2402.2,2401.9,4.0]
["bitfinex","ETHUSD",1728154441197,3.73007,2402.3,2401.9,4.0]
["bitfinex","ETHUSD",1728154441835,3.73007,2402.3,2402.0,0.08325317]
["bitfinex","ETHUSD",1728154442403,6.644,2402.3,2402.0,0.08325317]
["bitfinex","ETHUSD",1728154442802,6.644,2402.3,2402.1,4.0]
["bitfinex","ETHUSD",1728154443107,2.9137,2402.5,2402.1,5.17942532]
["bitfinex","ETHUSD",1728154443414,5.82786,2402.3,2402.1,4.40832532]
["bitfinex","ETHUSD",1728154443622,5.82786,2402.3,2402.1,4.0]
["bitfinex","ETHUSD",1728154444115,2.91388,2402.3,2402.1,4.0]
["bitfinex","ETHUSD",1728154444822,2.91399,2402.2,2402.1,4.0]
["bitfinex","ETHUSD",1728154445039,3.71179,2402.2,2402.1,4.0]
["bitfinex","ETHUSD",1728154445829,0.7978,2402.2,2401.9,4.0]
["bitfinex","ETHUSD",1728154446065,0.7978,2402.2,2401.9,6.95503733]
["bitfinex","ETHUSD",1728154446309,2.91388,2402.3,2401.9,6.95503733]
["bitfinex","ETHUSD",1728154446618,5.82784,2402.3,2401.9,6.95503733]
["bitfinex","ETHUSD",1728154447216,2.91405,2402.2,2401.9,6.95503733]
["bitfinex","ETHUSD",1728154448137,2.91388,2402.3,2401.9,6.95503733]
["bitfinex","ETHUSD",1728154448336,2.91412,2402.1,2401.9,6.95503733]
["bitfinex","ETHUSD",1728154448721,2.91412,2402.1,2401.9,5.30763595]
["bitfinex","ETHUSD",1728154448906,2.91401,2402.2,2401.9,5.30763595]
["bitfinex","ETHUSD",1728154449109,2.91401,2402.2,2401.9,5.341302]
["bitfinex","ETHUSD",1728154453252,2.91401,2402.2,2401.9,5.30763595]
["bitfinex","ETHUSD",1728154454046,2.91401,2402.2,2401.9,6.95503733]
["bitfinex","ETHUSD",1728154454455,2.91401,2402.2,2402.0,0.89550373]
["bitfinex","ETHUSD",1728154454620,2.91401,2402.2,2402.0,4.0]
["bitfinex","ETHUSD",1728154458943,2.91401,2402.2,2402.0,4.7747]
["bitfinex","ETHUSD",1728154459175,3.71155,2402.4,2402.0,4.7747]
["bitfinex","ETHUSD",1728154459474,3.66393,2402.8,2402.3,1.64740138]
["bitfinex","ETHUSD",1728154459762,2.91339,2402.7,2402.3,1.64740138]
["bitfinex","ETHUSD",1728154459979,2.91339,2402.7,2402.4,0.03462586]
["bitfinex","ETHUSD",1728154461341,3.66393,2402.8,2402.4,0.03462586]
["bitfinex","ETHUSD",1728154461542,2.91351,2402.6,2402.4,0.03462586]
["bitfinex","ETHUSD",1728154462955,2.91351,2402.6,2402.4,0.08324148]
["bitfinex","ETHUSD",1728154466550,2.91363,2402.5,2402.4,0.08324148]
["bitfinex","ETHUSD",1728154466867,2.91363,2402.5,2402.3,2.67240252]
["bitfinex","ETHUSD",1728154467469,2.91351,2402.6,2402.3,2.67240252]
["bitfinex","ETHUSD",1728154467769,2.91351,2402.6,2402.4,0.08324154]
["bitfinex","ETHUSD",1728154471588,2.91339,2402.7,2402.4,0.43627595]
["bitfinex","ETHUSD",1728154472178,2.91352,2402.6,2402.4,0.43627595]
["bitfinex","ETHUSD",1728154473716,5.82709,2402.6,2402.4,0.43627595]
["bitfinex","ETHUSD",1728154473889,2.91352,2402.6,2402.4,0.43627595]
["bitfinex","ETHUSD",1728154474913,5.8271,2402.6,2402.4,0.43627595]
["bitfinex","ETHUSD",1728154475117,5.8271,2402.6,2402.4,0.08324154]
["bitfinex","ETHUSD",1728154477235,2.91363,2402.5,2402.3,2.67240252]
["bitfinex","ETHUSD",1728154477398,2.91363,2402.5,2402.3,1.64740138]
["bitfinex","ETHUSD",1728154479832,3.74593,2402.5,2402.1,3.64740138]
["bitfinex","ETHUSD",1728154480027,2.91398,2402.3,2401.9,7.34]
["bitfinex","ETHUSD",1728154480240,2.91398,2402.3,2401.8,7.34982138]
["bitfinex","ETHUSD",1728154480537,2.91398,2402.3,2401.9,0.73498214]
["bitfinex","ETHUSD",1728154480885,5.82796,2402.3,2402.0,4.0]
["bitfinex","ETHUSD",1728154482037,2.91401,2402.2,2402.0,4.0]
["bitfinex","ETHUSD",1728154484896,2.9138,2402.4,2402.0,4.0]
["bitfinex","ETHUSD",1728154485101,5.82767,2402.4,2402.0,4.0]
["bitfinex","ETHUSD",1728154485639,2.91392,2402.3,2402.0,4.0]
["bitfinex","ETHUSD",1728154485805,2.91392,2402.3,2402.0,5.20848535]
["bitfinex","ETHUSD",1728154485997,2.9138,2402.4,2402.0,5.23669727]
["bitfinex","ETHUSD",1728154486406,0.7907,2402.8,2402.4,0.7963]
["bitfinex","ETHUSD",1728154486715,0.7907,2402.8,2402.5,1.64740138]
["bitfinex","ETHUSD",1728154486914,0.7907,2402.8,2402.6,0.73574214]
["bitfinex","ETHUSD",1728154487926,0.7907,2402.8,2402.6,0.77525626]
["bitfinex","ETHUSD",1728154488135,3.70379,2403.0,2402.6,0.77525626]
["bitfinex","ETHUSD",1728154488349,3.70379,2403.0,2402.7,0.0832308]
["bitfinex","ETHUSD",1728154488552,6.61691,2403.0,2402.7,0.0832308]
["bitfinex","ETHUSD",1728154489159,3.70379,2403.0,2402.7,0.0832308]
["bitfinex","ETHUSD",1728154491255,3.70379,2403.0,2402.7,0.62123023]
["bitfinex","ETHUSD",1728154495231,3.72184,2403.2,2402.7,3.07473161]
["bitfinex","ETHUSD",1728154495563,3.72184,2403.2,2402.9,1.64740138]
["bitfinex","ETHUSD",1728154496332,6.6347,2403.2,2402.9,1.64740138]
["bitfinex","ETHUSD",1728154496538,2.9129,2403.1,2402.9,1.64740138]
["bitfinex","ETHUSD",1728154497020,2.9129,2403.1,2402.7,6.99150081]
["bitfinex","ETHUSD",1728154497360,2.9129,2403.1,2402.8,0.89933416]
["bitfinex","ETHUSD",1728154500163,3.72184,2403.2,2402.8,0.89933416]
["bitfinex","ETHUSD",1728154500323,6.63471,2403.2,2402.8,0.89933416]
["bitfinex","ETHUSD",1728154500523,2.91291,2403.1,2402.8,0.89933416]
["bitfinex","ETHUSD",1728154500758,2.91291,2403.1,2402.8,0.98255978]
["bitfinex","ETHUSD",1728154502061,3.72184,2403.2,2402.9,0.39740606]
["bitfinex","ETHUSD",1728154502630,6.63473,2403.2,2402.9,0.39740606]
["bitfinex","ETHUSD",1728154503270,5.85692099,2403.4,2403.0,0.08322525]
["bitfinex","ETHUSD",1728154503564,2.91292,2403.1,2402.9,0.39740606]
["bitfinex","ETHUSD",1728154503755,2.91292,2403.1,2402.7,4.45350138]
["bitfinex","ETHUSD",1728154503756,3.68132,2403.1,2402.7,4.45350138]
["bitfinex","ETHUSD",1728154503923,2.91302,2403.0,2402.7,4.45350138]
["bitfinex","ETHUSD",1728154504129,3.68132,2403.1,2402.8,4.0]
["bitfinex","ETHUSD",1728154504540,2.91308,2403.0,2402.8,4.0]
["bitfinex","ETHUSD",1728154505031,2.91314,2402.9,2402.8,4.0]
["bitfinex","ETHUSD",1728154508728,2.91308,2403.0,2402.8,4.0]
["bitfinex","ETHUSD",1728154511549,2.91291,2403.1,2402.8,5.1823]
["bitfinex","ETHUSD",1728154512086,0.832,2403.3,2402.8,4.09555]
["bitfinex","ETHUSD",1728154512087,3.74466,2403.3,2402.8,4.09555]
["bitfinex","ETHUSD",1728154512851,0.832,2403.3,2402.9,2.91314]
["bitfinex","ETHUSD",1728154513187,3.74467,2403.3,2403.0,0.409544]
["bitfinex","ETHUSD",1728154515581,2.91267,2403.3,2403.0,0.409544]
["bitfinex","ETHUSD",1728154515787,5.04792099,2403.4,2403.0,0.409544]
["bitfinex","ETHUSD",1728154515952,7.96054099,2403.4,2403.1,0.7823]
["bitfinex","ETHUSD",1728154516369,2.91267,2403.3,2403.1,0.7823]
["bitfinex","ETHUSD",1728154516972,7.96053099,2403.4,2403.1,0.7823]
["bitfinex","ETHUSD",1728154517179,7.96053099,2403.4,2403.1,1.75753754]
["bitfinex","ETHUSD",1728154517967,2.91271,2403.3,2403.1,1.75753754]
["bitfinex","ETHUSD",1728154518191,2.91271,2403.3,2403.0,0.409544]
["bitfinex","ETHUSD",1728154522400,2.913,2403.1,2402.7,2.7823]
["bitfinex","ETHUSD",1728154522602,2.913,2403.1,2402.8,4.0]
["bitfinex","ETHUSD",1728154526297,2.91308,2403.0,2402.5,12.67684138]
["bitfinex","ETHUSD",1728154527289,3.71016,2402.9,2402.5,8.1159]
["bitfinex","ETHUSD",1728154527491,3.71016,2402.9,2402.6,1.46770514]
["bitfinex","ETHUSD",1728154528409,3.71016,2402.9,2402.5,0.7759]
["bitfinex","ETHUSD",1728154528410,0.797,2402.9,2402.5,3.68953]
["bitfinex","ETHUSD",1728154528566,0.797,2402.9,2402.5,0.7759]
["bitfinex","ETHUSD",1728154529079,2.91327,2402.8,2402.5,0.7759]
["bitfinex","ETHUSD",1728154529612,2.91327,2402.8,2402.6,4.0]
["bitfinex","ETHUSD",1728154529967,0.797,2402.9,2402.6,4.0]
["bitfinex","ETHUSD",1728154530167,0.797,2402.9,2402.6,4.84233014]
["bitfinex","ETHUSD",1728154532272,3.71017,2402.9,2402.6,4.84233014]
["bitfinex","ETHUSD",1728154532976,0.797,2402.9,2402.6,4.84233014]
["bitfinex","ETHUSD",1728154533785,3.71015,2402.9,2402.6,4.84233014]
["bitfinex","ETHUSD",1728154535803,2.91338,2402.7,2402.6,4.0]
["bitfinex","ETHUSD",1728154535980,2.91338,2402.7,2402.3,0.7759]
["bitfinex","ETHUSD",1728154536317,2.91351,2402.6,2402.4,4.0]
["bitfinex","ETHUSD",1728154538579,5.82664,2402.8,2402.4,4.0]
["bitfinex","ETHUSD",1728154538811,2.91339,2402.7,2402.4,4.0]
["bitfinex","ETHUSD",1728154538982,2.91353,2402.6,2402.4,4.0]
["bitfinex","ETHUSD",1728154539490,5.82689,2402.7,2402.4,4.0]
["bitfinex","ETHUSD",1728154539884,2.91339,2402.7,2402.4,4.0]
["bitfinex","ETHUSD",1728154540079,2.91363,2402.5,2402.1,2.0]
["bitfinex","ETHUSD",1728154540391,6.62413,2402.6,2402.2,4.0]
["bitfinex","ETHUSD",1728154540593,2.91365,2402.5,2402.2,4.0]
["bitfinex","ETHUSD",1728154547649,2.91387,2402.3,2402.2,4.0]
["bitfinex","ETHUSD",1728154547853,2.91385,2402.4,2402.2,4.0]
["bitfinex","ETHUSD",1728154548154,5.8277,2402.4,2402.2,4.0]
["bitfinex","ETHUSD",1728154548312,2.91385,2402.4,2402.2,4.0]
["bitfinex","ETHUSD",1728154548964,5.82767,2402.4,2402.2,4.0]
["bitfinex","ETHUSD",1728154549732,5.82763,2402.4,2402.2,4.0]
["bitfinex","ETHUSD",1728154549936,0.797,2402.6,2402.2,4.0]
["bitfinex","ETHUSD",1728154549937,3.71058,2402.6,2402.2,4.0]
["bitfinex","ETHUSD",1728154550229,6.62419,2402.6,2402.2,1.73354414]
["bitfinex","ETHUSD",1728154550852,2.91364,2402.5,2402.2,5.73354414]
["bitfinex","ETHUSD",1728154551022,2.91364,2402.5,2402.2,1.73354414]
["bitfinex","ETHUSD",1728154551351,6.62419,2402.6,2402.2,1.73354414]
["bitfinex","ETHUSD",1728154551554,2.91358,2402.6,2402.3,0.62950555]
["bitfinex","ETHUSD",1728154551849,2.91357,2402.6,2402.3,0.62950555]
["bitfinex","ETHUSD",1728154552555,5.82715,2402.6,2402.3,0.62950555]
["bitfinex","ETHUSD",1728154554152,2.91357,2402.6,2402.3,0.62950555]
["bitfinex","ETHUSD",1728154554451,5.82714,2402.6,2402.3,0.62950555]
["bitfinex","ETHUSD",1728154556257,5.82714,2402.6,2402.3,4.62950555]
["bitfinex","ETHUSD",1728154556935,2.91363,2402.5,2402.3,4.62950555]
["bitfinex","ETHUSD",1728154557159,2.91363,2402.5,2402.4,0.54293056]
["bitfinex","ETHUSD",1728154560464,2.91363,2402.5,2402.3,4.62950555]
["bitfinex","ETHUSD",1728154560964,2.91363,2402.5,2402.3,0.62950555]
["bitfinex","ETHUSD",1728154560965,2.91375,2402.4,2402.3,0.62950555]
["bitfinex","ETHUSD",1728154561172,2.91375,2402.4,2402.0,2.7998]
["bitfinex","ETHUSD",1728154561328,2.91375,2402.4,2402.1,4.0]
["bitfinex","ETHUSD",1728154561829,2.91399,2402.2,2402.1,4.0]
["bitfinex","ETHUSD",1728154562163,2.91394,2402.3,2402.1,4.0]
["bitfinex","ETHUSD",1728154562360,2.91394,2402.3,2402.2,0.67998]
["bitfinex","ETHUSD",1728154562568,2.91394,2402.3,2402.2,4.67998]
["bitfinex","ETHUSD",1728154565050,3.72975,2402.8,2402.2,4.67998]
["bitfinex","ETHUSD",1728154565250,2.91358,2402.6,2402.3,0.87094405]
["bitfinex","ETHUSD",1728154565571,2.91358,2402.6,2402.3,1.88218059]
["bitfinex","ETHUSD",1728154565771,3.72975,2402.8,2402.3,1.88218059]
["bitfinex","ETHUSD",1728154565772,2.91339,2402.7,2402.3,1.88218059]
["bitfinex","ETHUSD",1728154566237,2.91339,2402.7,2402.3,1.79893654]
["bitfinex","ETHUSD",1728154567635,3.72975,2402.8,2402.3,1.79893654]
["bitfinex","ETHUSD",1728154567835,2.91352,2402.6,2402.4,0.41263179]
["bitfinex","ETHUSD",1728154569077,2.91352,2402.6,2402.4,4.41263179]
["bitfinex","ETHUSD",1728154570562,2.91352,2402.6,2402.4,0.41263179]
["bitfinex","ETHUSD",1728154573042,2.91352,2402.6,2402.4,4.41263179]
["bitfinex","ETHUSD",1728154573662,0.8164,2402.8,2402.4,6.06003317]
["bitfinex","ETHUSD",1728154573973,5.82641,2402.9,2402.6,0.7756]
["bitfinex","ETHUSD",1728154574162,2.9132,2402.9,2402.6,0.7756]
["bitfinex","ETHUSD",1728154574371,2.91301,2403.1,2402.8,1.64740138]
["bitfinex","ETHUSD",1728154574543,2.91301,2403.1,2402.8,2.18104452]
["bitfinex","ETHUSD",1728154574737,5.82602,2403.1,2402.8,2.18104452]
["bitfinex","ETHUSD",1728154574968,2.91301,2403.1,2402.8,2.18104452]
["bitfinex","ETHUSD",1728154575244,2.91314,2402.9,2402.8,0.53364314]
["bitfinex","ETHUSD",1728154575577,2.91303,2403.0,2402.7,0.08323064]
["bitfinex","ETHUSD",1728154575953,2.91303,2403.0,2402.8,4.0]
["bitfinex","ETHUSD",1728154576150,2.91314,2402.9,2402.8,4.0]
["bitfinex","ETHUSD",1728154578463,3.71003,2403.0,2402.8,4.0]
["bitfinex","ETHUSD",1728154579645,2.91303,2403.0,2402.8,4.0]
["bitfinex","ETHUSD",1728154579985,2.91303,2403.0,2402.8,5.13365014]
["bitfinex","ETHUSD",1728154582439,2.91303,2403.0,2402.8,4.0]
["bitfinex","ETHUSD",1728154582779,2.91303,2403.0,2402.6,7.33650138]
["bitfinex","ETHUSD",1728154585655,2.91303,2403.0,2402.7,4.0]
["bitfinex","ETHUSD",1728154587076,0.7534,2402.9,2402.7,4.0]
["bitfinex","ETHUSD",1728154587262,2.91303,2403.0,2402.7,4.0]
["bitfinex","ETHUSD",1728154587456,0.7534,2403.1,2402.7,5.00897683]
["bitfinex","ETHUSD",1728154587657,3.66636,2403.1,2402.7,5.00897683]
["bitfinex","ETHUSD",1728154588260,0.7534,2403.1,2402.7,8.74215683]
["bitfinex","ETHUSD",1728154588470,0.7534,2403.1,2402.7,5.82877683]
["bitfinex","ETHUSD",1728154588806,3.66636,2403.1,2402.7,5.82877683]
["bitfinex","ETHUSD",1728154590482,3.66636,2403.1,2402.7,1.82877683]
["bitfinex","ETHUSD",1728154593199,2.91302,2403.0,2402.7,1.82877683]
["bitfinex","ETHUSD",1728154593559,2.91302,2403.0,2402.8,4.0]
["bitfinex","ETHUSD",1728154596774,2.91302,2403.0,2402.7,1.82877683]
["bitfinex","ETHUSD",1728154597495,2.91291,2403.1,2402.7,1.82877683]
["bitfinex","ETHUSD",1728154598762,2.91303,2403.0,2402.7,1.00897683]
["bitfinex","ETHUSD",1728154600713,2.91303,2403.0,2402.8,4.0]
["bitfinex","ETHUSD",1728154608329,3.27508452,2404.2,2403.3,1.25]
["bitfinex","ETHUSD",1728154608535,3.14741612,2405.2,2404.6,2.0]
["bitfinex","ETHUSD",1728154608742,3.14741612,2405.2,2405.1,2.91048]
["bitfinex","ETHUSD",1728154608886,0.7978,2406.0,2405.7,2.90968]
["bitfinex","ETHUSD",1728154609292,0.7978,2406.0,2405.5,2.90997]
["bitfinex","ETHUSD",1728154609501,0.7978,2406.0,2405.7,2.90972]
["bitfinex","ETHUSD",1728154609683,2.90869,2406.6,2405.7,2.90972]
["bitfinex","ETHUSD",1728154609684,0.7978,2406.6,2405.9,2.9094]
["bitfinex","ETHUSD",1728154609887,19.75,2406.5,2406.0,2.90931]
["bitfinex","ETHUSD",1728154610134,19.75,2406.5,2405.9,2.9094]
["bitfinex","ETHUSD",1728154610442,19.75,2406.5,2405.7,4.55708138]
["bitfinex","ETHUSD",1728154610443,22.6588,2406.5,2405.7,4.55708138]
["bitfinex","ETHUSD",1728154610587,2.90906,2406.3,2405.7,1.64740138]
["bitfinex","ETHUSD",1728154611094,2.90917,2406.2,2405.7,1.64740138]
["bitfinex","ETHUSD",1728154611367,2.90976,2405.7,2405.3,2.0]
["bitfinex","ETHUSD",1728154611632,2.90976,2405.7,2405.0,5.0]
["bitfinex","ETHUSD",1728154611930,5.81961,2405.7,2405.0,5.0]
["bitfinex","ETHUSD",1728154612086,2.90989,2405.6,2405.1,0.0830251]
["bitfinex","ETHUSD",1728154612526,2.90989,2405.6,2405.0,2.0]
["bitfinex","ETHUSD",1728154612727,2.90989,2405.6,2405.1,4.0]
["bitfinex","ETHUSD",1728154613239,19.75,2405.5,2405.1,4.0]
["bitfinex","ETHUSD",1728154613418,2.91015,2405.4,2405.1,4.0]
["bitfinex","ETHUSD",1728154613621,2.91013,2405.4,2405.1,4.0]
["bitfinex","ETHUSD",1728154613987,2.91013,2405.4,2405.0,2.0]
["bitfinex","ETHUSD",1728154614188,22.6601,2405.5,2405.1,4.0]
["bitfinex","ETHUSD",1728154615237,22.6601,2405.5,2405.0,2.0]
["bitfinex","ETHUSD",1728154617135,2.9101,2405.5,2405.0,2.0]
["bitfinex","ETHUSD",1728154617791,2.91037,2405.2,2404.7,2.0]
["bitfinex","ETHUSD",1728154617991,2.91037,2405.2,2404.8,4.0]
["bitfinex","ETHUSD",1728154618418,2.91049,2405.1,2404.8,4.0]
["bitfinex","ETHUSD",1728154619514,2.91049,2405.1,2404.7,2.0]
["bitfinex","ETHUSD",1728154621099,5.82105,2405.1,2404.7,2.0]
["bitfinex","ETHUSD",1728154621800,2.91049,2405.1,2404.7,2.0]
["bitfinex","ETHUSD",1728154622435,6.58564,2405.1,2404.7,2.0]
["bitfinex","ETHUSD",1728154622647,3.67509,2405.1,2404.7,2.0]
["bitfinex","ETHUSD",1728154623046,6.58564,2405.1,2404.7,2.0]
["bitfinex","ETHUSD",1728154623458,3.67509,2405.1,2404.7,2.0]
["bitfinex","ETHUSD",1728154623927,0.7646,2405.1,2404.7,2.0]
["bitfinex","ETHUSD",1728154624627,0.7646,2405.1,2404.8,4.0]
["bitfinex","ETHUSD",1728154626620,3.67509,2405.1,2404.8,4.0]
["bitfinex","ETHUSD",1728154626811,0.7646,2405.1,2404.8,4.0]
["bitfinex","ETHUSD",1728154628029,3.67511,2405.1,2404.8,4.0]
["bitfinex","ETHUSD",1728154629366,3.67511,2405.1,2404.7,2.0]
["bitfinex","ETHUSD",1728154629651,0.7646,2405.1,2404.7,2.0]
["bitfinex","ETHUSD",1728154630361,2.91031,2405.3,2404.8,3.56261037]
["bitfinex","ETHUSD",1728154630657,0.8211,2405.4,2405.0,3.56261037]
["bitfinex","ETHUSD",1728154630865,2.91007,2405.5,2405.0,3.56261037]
["bitfinex","ETHUSD",1728154631065,2.91007,2405.5,2405.0,6.47311037]
["bitfinex","ETHUSD",1728154632220,2.91007,2405.5,2405.1,2.91048]
["bitfinex","ETHUSD",1728154632461,3.73092,2405.7,2405.1,2.91048]
["bitfinex","ETHUSD",1728154632462,3.73092,2405.7,2405.2,3.56261037]
["bitfinex","ETHUSD",1728154632724,7.43,2406.6,2405.2,3.56261037]
["bitfinex","ETHUSD",1728154632725,2.9096,2405.9,2405.2,6.47290037]
["bitfinex","ETHUSD",1728154632933,2.9096,2405.9,2405.3,4.91017]
["bitfinex","ETHUSD",1728154632934,2.90965,2405.8,2405.3,4.91017]
["bitfinex","ETHUSD",1728154633230,2.90965,2405.8,2405.4,0.08313782]
["bitfinex","ETHUSD",1728154633432,2.9096,2405.9,2405.4,0.08313782]
["bitfinex","ETHUSD",1728154633674,2.9096,2405.9,2405.5,0.7582]
["bitfinex","ETHUSD",1728154634021,2.90936,2406.1,2405.5,0.7582]
["bitfinex","ETHUSD",1728154634022,2.90939,2406.0,2405.6,5.56261037]
["bitfinex","ETHUSD",1728154634232,5.81875,2406.1,2405.6,8.47248037]
["bitfinex","ETHUSD",1728154634465,5.81869,2406.1,2405.6,8.47248037]
["bitfinex","ETHUSD",1728154634651,2.90945,2406.0,2405.6,5.56261037]
["bitfinex","ETHUSD",1728154636379,2.90933,2406.1,2405.6,5.56261037]
["bitfinex","ETHUSD",1728154636932,2.90933,2406.1,2405.6,8.47246037]
["bitfinex","ETHUSD",1728154637139,2.90933,2406.1,2405.6,9.09209649]
["bitfinex","ETHUSD",1728154637340,2.90933,2406.1,2405.6,2.61963612]
["bitfinex","ETHUSD",1728154637655,5.8187,2406.1,2405.6,2.61963612]
["bitfinex","ETHUSD",1728154638099,2.90933,2406.1,2405.6,2.61963612]
["bitfinex","ETHUSD",1728154638299,0.8211,2406.3,2405.2,11.34]
["bitfinex","ETHUSD",1728154638300,2.90965,2405.8,2405.3,5.66843]
["bitfinex","ETHUSD",1728154638598,2.90958,2405.9,2405.3,12.5786]
["bitfinex","ETHUSD",1728154638760,5.81917,2405.9,2405.3,12.5786]
["bitfinex","ETHUSD",1728154638960,5.81917,2405.9,2405.4,2.34812104]
["bitfinex","ETHUSD",1728154639387,2.90958,2405.9,2405.5,4.0]
["bitfinex","ETHUSD",1728154639591,2.90976,2405.7,2405.5,4.0]
["bitfinex","ETHUSD",1728154641362,2.90976,2405.7,2405.3,2.7582]
["bitfinex","ETHUSD",1728154641558,2.90976,2405.7,2405.4,1.65711504]
["bitfinex","ETHUSD",1728154643789,2.91001,2405.5,2405.3,2.0]
["bitfinex","ETHUSD",1728154644461,2.91001,2405.5,2405.4,4.0]
["bitfinex","ETHUSD",1728154644800,2.91001,2405.5,2405.3,2.0]
["bitfinex","ETHUSD",1728154645596,2.91037,2405.2,2404.9,7.34]
["bitfinex","ETHUSD",1728154645772,2.91037,2405.2,2405.0,4.0]
["bitfinex","ETHUSD",1728154646121,5.82082,2405.2,2404.9,0.573827]
["bitfinex","ETHUSD",1728154646408,2.91037,2405.2,2404.9,0.573827]
["bitfinex","ETHUSD",1728154647500,5.82079,2405.2,2404.9,0.573827]
["bitfinex","ETHUSD",1728154647719,2.91037,2405.2,2404.9,0.573827]
["bitfinex","ETHUSD",1728154648528,2.91037,2405.2,2404.8,2.0]
["bitfinex","ETHUSD",1728154649720,5.82083,2405.2,2404.8,2.0]
["bitfinex","ETHUSD",1728154650143,2.91037,2405.2,2404.8,2.0]
["bitfinex","ETHUSD",1728154652231,2.91037,2405.2,2404.9,4.0]
["bitfinex","ETHUSD",1728154652524,3.70849,2405.3,2404.9,4.0]
["bitfinex","ETHUSD",1728154652728,2.90995,2405.6,2405.0,0.891084]
["bitfinex","ETHUSD",1728154652917,2.90995,2405.6,2405.1,7.30048037]
["bitfinex","ETHUSD",1728154653957,5.81989,2405.6,2405.1,11.30048037]
["bitfinex","ETHUSD",1728154654126,5.81989,2405.6,2405.1,13.11174789]
["bitfinex","ETHUSD",1728154654290,5.81989,2405.6,2405.2,0.41742884]
["bitfinex","ETHUSD",1728154654625,2.90994,2405.6,2405.1,13.11174789]
["bitfinex","ETHUSD",1728154654830,2.90994,2405.6,2405.2,0.4173932]
["bitfinex","ETHUSD",1728154654989,2.90994,2405.6,2405.3,0.41737984]
["bitfinex","ETHUSD",1728154655196,2.90994,2405.6,2405.2,1.70303326]
["bitfinex","ETHUSD",1728154655197,5.81989,2405.6,2405.2,1.70303326]
["bitfinex","ETHUSD",1728154655395,5.81991,2405.6,2405.3,4.0]
["bitfinex","ETHUSD",1728154656316,2.90994,2405.6,2405.3,4.0]
["bitfinex","ETHUSD",1728154657717,5.81991,2405.6,2405.3,4.0]
["bitfinex","ETHUSD",1728154657918,2.90994,2405.6,2405.3,4.86781209]
["bitfinex","ETHUSD",1728154658592,5.81988,2405.6,2405.3,4.86781209]
["bitfinex","ETHUSD",1728154659225,2.90994,2405.6,2405.3,4.86781209]
["bitfinex","ETHUSD",1728154660274,2.90994,2405.6,2405.3,0.95095234]
["bitfinex","ETHUSD",1728154663136,2.90994,2405.6,2405.3,4.95095234]
["bitfinex","ETHUSD",1728154663342,2.90994,2405.6,2405.4,0.53064187]
["bitfinex","ETHUSD",1728154664345,2.90994,2405.6,2405.4,4.53064187]
["bitfinex","ETHUSD",1728154664758,5.8199,2405.6,2405.4,4.53064187]
["bitfinex","ETHUSD",1728154665264,2.90994,2405.6,2405.4,4.53064187]
["bitfinex","ETHUSD",1728154665434,2.90994,2405.6,2405.4,0.53064187]
["bitfinex","ETHUSD",1728154665635,2.90994,2405.6,2405.3,0.86781209]
["bitfinex","ETHUSD",1728154670545,2.90994,2405.6,2405.4,4.0]
["bitfinex","ETHUSD",1728154671287,2.90971,2405.8,2405.4,4.0]
["bitfinex","ETHUSD",1728154671444,2.90971,2405.8,2405.3,3.77800209]
["bitfinex","ETHUSD",1728154671645,2.90971,2405.8,2405.4,1.64382289]
["bitfinex","ETHUSD",1728154671969,2.90971,2405.8,2405.5,0.5421825]
["bitfinex","ETHUSD",1728154672169,5.81942,2405.8,2405.5,0.5421825]
["bitfinex","ETHUSD",1728154672962,2.90976,2405.7,2405.5,0.5421825]
["bitfinex","ETHUSD",1728154673139,2.90971,2405.8,2405.5,0.5421825]
["bitfinex","ETHUSD",1728154673473,2.90971,2405.8,2405.5,5.3070825]
["bitfinex","ETHUSD",1728154673778,2.90971,2405.8,2405.6,0.69509054]
["bitfinex","ETHUSD",1728154674346,2.90975,2405.7,2405.6,0.69509054]
["bitfinex","ETHUSD",1728154676284,2.90971,2405.8,2405.6,0.69509054]
["bitfinex","ETHUSD",1728154677158,2.90975,2405.7,2405.6,0.69509054]
["bitfinex","ETHUSD",1728154678182,2.90971,2405.8,2405.6,0.69509054]
["bitfinex","ETHUSD",1728154678363,5.81943,2405.8,2405.6,0.69509054]
["bitfinex","ETHUSD",1728154678769,2.90971,2405.8,2405.6,0.69509054]
["bitfinex","ETHUSD",1728154679496,5.81943,2405.8,2405.6,0.69509054]
["bitfinex","ETHUSD",1728154680190,2.90971,2405.8,2405.6,0.69509054]
["bitfinex","ETHUSD",1728154680373,5.81945,2405.8,2405.6,0.69509054]
["bitfinex","ETHUSD",1728154680687,5.81943,2405.8,2405.5,5.3070825]
["bitfinex","ETHUSD",1728154682060,5.81943,2405.8,2405.5,1.3070825]
["bitfinex","ETHUSD",1728154682592,2.90971,2405.8,2405.5,1.3070825]
["bitfinex","ETHUSD",1728154683009,5.81944,2405.8,2405.5,1.3070825]
["bitfinex","ETHUSD",1728154683564,2.90976,2405.7,2405.5,1.3070825]
["bitfinex","ETHUSD",1728154683767,2.90971,2405.8,2405.5,1.3070825]
["bitfinex","ETHUSD",1728154684008,5.81944,2405.8,2405.5,1.3070825]
["bitfinex","ETHUSD",1728154684166,2.90971,2405.8,2405.5,1.3070825]
["bitfinex","ETHUSD",1728154684367,2.90977,2405.7,2405.5,1.3070825]
["bitfinex","ETHUSD",1728154684922,2.90971,2405.8,2405.5,1.3070825]
["bitfinex","ETHUSD",1728154685215,5.81943,2405.8,2405.6,4.0]
["bitfinex","ETHUSD",1728154685613,5.81943,2405.8,2405.5,1.3070825]
["bitfinex","ETHUSD",1728154685823,2.90978,2405.7,2405.5,1.3070825]
["bitfinex","ETHUSD",1728154686577,2.90971,2405.8,2405.5,0.5421825]
["bitfinex","ETHUSD",1728154686578,2.90987,2405.6,2405.5,0.5421825]
["bitfinex","ETHUSD",1728154686916,2.90987,2405.6,2405.3,0.3556962]
["bitfinex","ETHUSD",1728154686917,3.66207,2405.6,2405.3,0.3556962]
["bitfinex","ETHUSD",1728154687220,2.91023,2405.3,2405.1,9.6956962]
["bitfinex","ETHUSD",1728154687390,2.91023,2405.3,2405.1,9.34]
["bitfinex","ETHUSD",1728154687801,5.82018,2405.5,2405.0,0.35583476]
["bitfinex","ETHUSD",1728154687974,2.91053,2405.1,2404.9,0.35587203]
["bitfinex","ETHUSD",1728154688175,2.91053,2405.1,2404.8,2.0]
["bitfinex","ETHUSD",1728154688176,2.91053,2405.1,2404.8,2.3559328]
["bitfinex","ETHUSD",1728154688399,2.91053,2405.1,2404.8,3.12290637]
["bitfinex","ETHUSD",1728154688612,2.91053,2405.1,2404.9,4.0]
["bitfinex","ETHUSD",1728154692228,3.66257,2405.2,2404.9,5.64382289]
["bitfinex","ETHUSD",1728154693312,0.7522,2405.2,2404.9,5.64382289]
["bitfinex","ETHUSD",1728154693622,3.66259,2405.2,2404.9,5.99961414]
["bitfinex","ETHUSD",1728154693791,0.7522,2405.2,2404.9,6.88746166]
["bitfinex","ETHUSD",1728154693994,3.66264,2405.2,2404.9,6.88746166]
["bitfinex","ETHUSD",1728154694817,3.66264,2405.2,2404.9,3.24328105]
["bitfinex","ETHUSD",1728154695019,3.66264,2405.2,2404.9,2.88746166]
["bitfinex","ETHUSD",1728154695521,0.7522,2405.2,2404.9,2.88746166]
["bitfinex","ETHUSD",1728154695826,0.7522,2405.2,2404.9,3.24330225]
["bitfinex","ETHUSD",1728154696494,5.82059,2405.3,2405.0,0.52433023]
["bitfinex","ETHUSD",1728154696691,0.8286,2405.4,2405.0,0.52433023]
["bitfinex","ETHUSD",1728154697018,2.91014,2405.4,2405.1,1.64382289]
["bitfinex","ETHUSD",1728154697431,2.91008,2405.5,2405.1,3.01818774]
["bitfinex","ETHUSD",1728154697581,2.91008,2405.5,2405.1,2.47472289]
["bitfinex","ETHUSD",1728154698150,2.91008,2405.5,2405.1,7.38519289]
["bitfinex","ETHUSD",1728154698345,2.91008,2405.5,2405.1,7.7409738]
["bitfinex","ETHUSD",1728154698648,2.91008,2405.5,2405.1,11.7409738]
["bitfinex","ETHUSD",1728154698850,2.91008,2405.5,2405.2,1.5175834]
["bitfinex","ETHUSD",1728154699903,2.91008,2405.5,2405.2,5.5175834]
["bitfinex","ETHUSD",1728154700107,0.8286,2406.2,2405.4,2.8309]
["bitfinex","ETHUSD",1728154700330,0.8286,2406.2,2405.8,1.64382289]
["bitfinex","ETHUSD",1728154700331,2.9094,2406.0,2405.8,1.64382289]
["bitfinex","ETHUSD",1728154706166,4.55237289,2406.7,2405.9,0.8127]
["bitfinex","ETHUSD",1728154706167,0.759,2406.7,2405.9,0.8127]
["bitfinex","ETHUSD",1728154706326,2.90909,2406.3,2406.0,1.88947518]
["bitfinex","ETHUSD",1728154706662,2.90902,2406.4,2406.0,1.88947518]
["bitfinex","ETHUSD",1728154706839,2.90927,2406.1,2406.0,1.88947518]
["bitfinex","ETHUSD",1728154707166,2.90916,2406.2,2405.3,3.16821556]
["bitfinex","ETHUSD",1728154707167,0.759,2405.8,2405.3,3.16821556]
["bitfinex","ETHUSD",1728154707324,2.90999,2405.5,2405.4,4.0]
["bitfinex","ETHUSD",1728154707757,3.66899,2405.5,2405.4,4.0]
["bitfinex","ETHUSD",1728154708532,2.91048,2405.1,2405.0,0.52433023]
["bitfinex","ETHUSD",1728154718181,2.91048,2405.1,2404.9,2.0]
["bitfinex","ETHUSD",1728154718182,2.9106,2405.0,2404.9,2.0]
["bitfinex","ETHUSD",1728154718395,2.91048,2405.1,2404.9,2.0]
["bitfinex","ETHUSD",1728154719170,5.82105,2405.1,2404.9,2.0]
["bitfinex","ETHUSD",1728154719504,3.66948,2405.1,2404.9,2.0]
["bitfinex","ETHUSD",1728154719811,6.58004,2405.1,2404.9,2.0]
["bitfinex","ETHUSD",1728154719970,3.66948,2405.1,2404.9,2.0]
["bitfinex","ETHUSD",1728154720166,3.66948,2405.1,2404.6,7.6423388]
["bitfinex","ETHUSD",1728154720167,2.91074,2404.9,2404.6,2.35552468]
["bitfinex","ETHUSD",1728154720426,2.91074,2404.9,2404.6,3.95950046]
["bitfinex","ETHUSD",1728154720791,6.58007,2405.1,2404.6,3.95950046]
["bitfinex","ETHUSD",1728154721003,2.9106,2405.0,2404.6,3.95950046]
["bitfinex","ETHUSD",1728154721230,2.91073,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1728154726434,5.82154,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1728154726621,5.82152,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1728154726824,2.91073,2404.9,2404.6,2.92869941]
["bitfinex","ETHUSD",1728154729112,2.91084,2404.8,2404.6,2.92869941]
["bitfinex","ETHUSD",1728154729722,2.91084,2404.8,2404.6,2.0]
["bitfinex","ETHUSD",1728154730127,5.82153,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1728154732635,2.91073,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1728154733106,5.82152,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1728154733819,5.82151,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1728154734020,2.91073,2404.9,2404.6,2.74500833]
["bitfinex","ETHUSD",1728154734255,5.82153,2404.9,2404.6,2.74500833]
["bitfinex","ETHUSD",1728154735308,2.91073,2404.9,2404.6,2.74500833]
["bitfinex","ETHUSD",1728154735517,5.82153,2404.9,2404.6,2.74500833]
["bitfinex","ETHUSD",1728154735719,5.82151,2404.9,2404.6,2.74500833]
["bitfinex","ETHUSD",1728154736322,2.91073,2404.9,2404.6,2.74500833]
["bitfinex","ETHUSD",1728154737254,5.82152,2404.9,2404.6,2.74500833]
["bitfinex","ETHUSD",1728154739024,2.91073,2404.9,2404.6,2.74500833]
["bitfinex","ETHUSD",1728154739532,5.82151,2404.9,2404.6,2.74500833]
["bitfinex","ETHUSD",1728154741934,2.91073,2404.9,2404.6,2.74500833]
["bitfinex","ETHUSD",1728154742256,2.91096,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728154744136,2.91086,2404.8,2404.6,2.0]
["bitfinex","ETHUSD",1728154744323,2.91096,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728154745274,2.91096,2404.7,2404.4,0.8127]
["bitfinex","ETHUSD",1728154745479,2.91096,2404.7,2404.4,1.62574627]
["bitfinex","ETHUSD",1728154749870,2.91096,2404.7,2404.4,1.70070484]
["bitfinex","ETHUSD",1728154750242,2.91066,2405.0,2404.6,0.7987]
["bitfinex","ETHUSD",1728154750467,2.91066,2405.0,2404.6,4.51864571]
["bitfinex","ETHUSD",1728154750775,2.91066,2405.0,2404.7,1.03409157]
["bitfinex","ETHUSD",1728154750970,2.91066,2405.0,2404.7,1.11725202]
["bitfinex","ETHUSD",1728154752172,2.91066,2405.0,2404.7,1.47279603]
["bitfinex","ETHUSD",1728154752469,5.82134,2405.0,2404.7,1.47279603]
["bitfinex","ETHUSD",1728154752670,5.82133,2405.0,2404.7,1.47279603]
["bitfinex","ETHUSD",1728154753058,2.91066,2405.0,2404.7,1.47279603]
["bitfinex","ETHUSD",1728154753253,2.91066,2405.0,2404.8,0.76174578]
["bitfinex","ETHUSD",1728154753569,2.91066,2405.0,2404.8,0.40620177]
["bitfinex","ETHUSD",1728154754077,0.7571,2405.4,2404.9,1.15472554]
["bitfinex","ETHUSD",1728154754280,2.91055,2405.1,2404.9,0.7987]
["bitfinex","ETHUSD",1728154758062,5.8211,2405.1,2404.9,0.7987]
["bitfinex","ETHUSD",1728154761184,2.91055,2405.1,2404.9,0.7987]
["bitfinex","ETHUSD",1728154761338,8.1871,2405.6,2404.9,0.7987]
["bitfinex","ETHUSD",1728154761543,8.1871,2405.6,2405.0,2.65193677]
["bitfinex","ETHUSD",1728154761544,2.91013,2405.4,2405.0,2.65193677]
["bitfinex","ETHUSD",1728154761745,2.91013,2405.4,2405.1,0.76257062]
["bitfinex","ETHUSD",1728154762052,2.91013,2405.4,2405.0,1.88936615]
["bitfinex","ETHUSD",1728154762245,2.91013,2405.4,2405.1,0.7625032]
["bitfinex","ETHUSD",1728154762477,2.91013,2405.4,2405.1,1.12718794]
["bitfinex","ETHUSD",1728154764245,2.91013,2405.4,2405.1,1.53363095]
["bitfinex","ETHUSD",1728154764945,5.82033,2405.4,2405.1,1.53363095]
["bitfinex","ETHUSD",1728154765382,5.82033,2405.4,2405.1,1.48293965]
["bitfinex","ETHUSD",1728154765547,2.91025,2405.3,2405.1,1.12718794]
["bitfinex","ETHUSD",1728154767381,2.91013,2405.4,2405.2,0.8152]
["bitfinex","ETHUSD",1728154767552,2.91,2405.5,2405.2,1.32493576]
["bitfinex","ETHUSD",1728154768091,2.91012,2405.4,2405.2,1.32493576]
["bitfinex","ETHUSD",1728154768453,5.82033,2405.4,2405.2,0.8152]
["bitfinex","ETHUSD",1728154769612,0.8129,2405.7,2405.2,0.8152]
["bitfinex","ETHUSD",1728154769915,2.91,2405.5,2405.2,0.8152]
["bitfinex","ETHUSD",1728154770216,2.91,2405.5,2405.2,4.8152]
["bitfinex","ETHUSD",1728154770614,2.91,2405.5,2405.2,4.87746964]
["bitfinex","ETHUSD",1728154771317,2.91,2405.5,2405.3,0.81434881]
["bitfinex","ETHUSD",1728154771617,2.91,2405.5,2405.3,4.81434881]
["bitfinex","ETHUSD",1728154772476,2.91,2405.5,2405.3,0.81434881]
["bitfinex","ETHUSD",1728154772672,2.91,2405.5,2405.2,0.8152]
["bitfinex","ETHUSD",1728154773088,3.72271,2405.7,2405.2,0.8152]
["bitfinex","ETHUSD",1728154773089,2.90988,2405.6,2405.2,0.8152]
["bitfinex","ETHUSD",1728154775079,2.91001,2405.5,2405.2,0.8152]
["bitfinex","ETHUSD",1728154775622,2.91001,2405.5,2405.3,4.0]
["bitfinex","ETHUSD",1728154777835,3.70881,2405.5,2405.3,4.0]
["bitfinex","ETHUSD",1728154780713,2.91011,2405.4,2405.3,4.0]
["bitfinex","ETHUSD",1728154781016,2.91011,2405.4,2405.0,1.15844656]
["bitfinex","ETHUSD",1728154781217,2.91011,2405.4,2405.1,4.0]
["bitfinex","ETHUSD",1728154781431,2.91024,2405.3,2405.1,4.0]
["bitfinex","ETHUSD",1728154783742,2.91012,2405.4,2405.1,4.0]
["bitfinex","ETHUSD",1728154783939,2.91012,2405.4,2405.0,1.61003617]
["bitfinex","ETHUSD",1728154788452,2.91012,2405.4,2405.1,4.0]
["bitfinex","ETHUSD",1728154790723,2.91029,2405.3,2405.1,4.0]
["bitfinex","ETHUSD",1728154790926,2.91012,2405.4,2405.1,4.0]
["bitfinex","ETHUSD",1728154791423,5.8203,2405.4,2405.1,4.0]
["bitfinex","ETHUSD",1728154791626,2.91012,2405.4,2405.1,4.0]
["bitfinex","ETHUSD",1728154791867,5.8203,2405.4,2405.1,4.0]
["bitfinex","ETHUSD",1728154792060,5.8203,2405.4,2405.0,1.16225997]
["bitfinex","ETHUSD",1728154792505,2.91012,2405.4,2405.1,4.0]
["bitfinex","ETHUSD",1728154792672,2.91012,2405.4,2405.1,4.3553238]
["bitfinex","ETHUSD",1728154792868,2.91012,2405.4,2405.1,4.0]
["bitfinex","ETHUSD",1728154793373,2.91012,2405.4,2405.1,4.3553238]
["bitfinex","ETHUSD",1728154793574,2.91012,2405.4,2405.1,4.0]
["bitfinex","ETHUSD",1728154793792,0.7988,2405.5,2405.1,4.0]
["bitfinex","ETHUSD",1728154794006,3.72446,2405.2,2405.1,4.0]
["bitfinex","ETHUSD",1728154795005,3.72446,2405.2,2404.8,0.35541941]
["bitfinex","ETHUSD",1728154795261,3.72446,2405.2,2404.7,2.91094]
["bitfinex","ETHUSD",1728154795503,3.72446,2405.2,2404.8,0.35567248]
["bitfinex","ETHUSD",1728154795703,3.72446,2405.2,2404.7,4.92841445]
["bitfinex","ETHUSD",1728154795704,3.72446,2405.2,2404.7,6.57341095]
["bitfinex","ETHUSD",1728154796283,3.72446,2405.2,2404.8,0.35565946]
["bitfinex","ETHUSD",1728154796469,3.72446,2405.2,2404.7,6.57341095]
["bitfinex","ETHUSD",1728154797067,3.72446,2405.2,2404.8,0.35570667]
["bitfinex","ETHUSD",1728154797399,3.72446,2405.2,2404.8,1.70257176]
["bitfinex","ETHUSD",1728154798179,3.72446,2405.2,2404.7,4.5559365]
["bitfinex","ETHUSD",1728154798367,3.72446,2405.2,2404.8,4.35571985]
["bitfinex","ETHUSD",1728154798568,3.72446,2405.2,2404.8,4.0]
["bitfinex","ETHUSD",1728154800369,0.8141,2405.2,2404.8,4.0]
["bitfinex","ETHUSD",1728154800977,0.8141,2405.2,2404.8,6.91073]
["bitfinex","ETHUSD",1728154801174,3.72446,2405.2,2404.9,0.85557265]
["bitfinex","ETHUSD",1728154801495,3.72446,2405.2,2404.8,4.0]
["bitfinex","ETHUSD",1728154804274,2.91048,2405.1,2404.8,4.0]
["bitfinex","ETHUSD",1728154804503,0.8141,2405.2,2404.4,8.1487]
["bitfinex","ETHUSD",1728154804504,2.91086,2404.8,2404.4,8.1487]
["bitfinex","ETHUSD",1728154804743,2.91086,2404.8,2404.6,4.0]
["bitfinex","ETHUSD",1728154805101,6.6098,2404.9,2404.6,4.0]
["bitfinex","ETHUSD",1728154805718,3.69902,2404.9,2404.6,4.0]
["bitfinex","ETHUSD",1728154806006,6.60981,2404.9,2404.6,4.0]
["bitfinex","ETHUSD",1728154806204,3.69902,2404.9,2404.6,4.0]
["bitfinex","ETHUSD",1728154806416,6.6098,2404.9,2404.6,4.0]
["bitfinex","ETHUSD",1728154806705,3.69902,2404.9,2404.6,4.0]
["bitfinex","ETHUSD",1728154806901,0.7883,2404.9,2404.6,4.0]
["bitfinex","ETHUSD",1728154807106,2.91057,2405.1,2404.6,4.93648965]
["bitfinex","ETHUSD",1728154807107,0.7883,2405.1,2404.6,4.93648965]
["bitfinex","ETHUSD",1728154807303,2.91038,2405.2,2404.8,0.8087]
["bitfinex","ETHUSD",1728154809306,3.69862,2405.3,2404.7,2.99405062]
["bitfinex","ETHUSD",1728154809538,2.91049,2405.1,2404.7,0.08316062]
["bitfinex","ETHUSD",1728154809850,0.7732,2405.0,2404.7,0.08316062]
["bitfinex","ETHUSD",1728154810140,0.7732,2405.0,2404.7,0.95958403]
["bitfinex","ETHUSD",1728154810950,2.91086,2404.8,2404.6,0.93648965]
["bitfinex","ETHUSD",1728154811146,2.91086,2404.8,2404.4,0.754]
["bitfinex","ETHUSD",1728154811455,2.91086,2404.8,2404.5,4.0]
["bitfinex","ETHUSD",1728154814768,2.91086,2404.8,2404.4,0.754]
["bitfinex","ETHUSD",1728154815845,2.91097,2404.7,2404.4,0.754]
["bitfinex","ETHUSD",1728154816046,2.91097,2404.7,2404.4,0.76658307]
["bitfinex","ETHUSD",1728154816557,3.68417,2404.7,2404.4,0.76658307]
["bitfinex","ETHUSD",1728154816866,3.68417,2404.7,2404.3,2.0]
["bitfinex","ETHUSD",1728154817878,3.68417,2404.7,2404.4,4.0]
["bitfinex","ETHUSD",1728154818489,3.68417,2404.7,2404.3,2.0]
["bitfinex","ETHUSD",1728154819459,2.91108,2404.6,2404.3,2.0]
["bitfinex","ETHUSD",1728154820279,3.68417,2404.7,2404.3,2.0]
["bitfinex","ETHUSD",1728154820615,3.68417,2404.7,2404.3,3.68081065]
["bitfinex","ETHUSD",1728154822801,3.68417,2404.7,2404.4,4.0]
["bitfinex","ETHUSD",1728154823865,2.91086,2404.8,2404.4,4.0]
["bitfinex","ETHUSD",1728154824064,5.82178,2404.8,2404.5,0.8279]
["bitfinex","ETHUSD",1728154824266,2.91086,2404.8,2404.4,4.0]
["bitfinex","ETHUSD",1728154824501,2.91086,2404.8,2404.5,1.14200807]
["bitfinex","ETHUSD",1728154824689,5.82178,2404.8,2404.5,1.14200807]
["bitfinex","ETHUSD",1728154825003,2.91086,2404.8,2404.5,1.14200807]
["bitfinex","ETHUSD",1728154825191,2.91096,2404.7,2404.5,1.14200807]
["bitfinex","ETHUSD",1728154827164,2.91096,2404.7,2404.3,2.8279]
["bitfinex","ETHUSD",1728154828712,3.72735,2405.0,2404.3,5.73929]
["bitfinex","ETHUSD",1728154828869,3.72735,2405.0,2404.5,4.5561365]
["bitfinex","ETHUSD",1728154829076,3.72735,2405.0,2404.6,0.8245]
["bitfinex","ETHUSD",1728154829685,3.72735,2405.0,2404.6,0.90766482]
["bitfinex","ETHUSD",1728154830009,3.72735,2405.0,2404.7,0.54638013]
["bitfinex","ETHUSD",1728154831797,0.8167,2405.0,2404.7,0.54638013]
["bitfinex","ETHUSD",1728154831980,2.91048,2405.1,2404.7,3.45733013]
["bitfinex","ETHUSD",1728154832712,3.72155,2405.2,2404.7,0.54638013]
["bitfinex","ETHUSD",1728154833013,2.9106,2405.0,2404.6,0.90766482]
["bitfinex","ETHUSD",1728154833171,2.9106,2405.0,2404.6,0.8245]
["bitfinex","ETHUSD",1728154833375,2.91083,2404.9,2404.6,0.8245]
["bitfinex","ETHUSD",1728154835524,2.9106,2405.0,2404.6,0.8245]
["bitfinex","ETHUSD",1728154835674,5.82131,2405.0,2404.6,0.8245]
["bitfinex","ETHUSD",1728154835874,5.82131,2405.0,2404.7,0.37357]
["bitfinex","ETHUSD",1728154836963,2.9106,2405.0,2404.7,0.37357]
["bitfinex","ETHUSD",1728154837104,5.8213,2405.0,2404.7,0.37357]
["bitfinex","ETHUSD",1728154837272,2.9106,2405.0,2404.7,4.37357]
["bitfinex","ETHUSD",1728154838175,3.7219,2404.9,2404.7,4.0]
["bitfinex","ETHUSD",1728154838615,2.9108,2404.9,2404.7,4.0]
["bitfinex","ETHUSD",1728154840209,2.9106,2405.0,2404.7,4.0]
["bitfinex","ETHUSD",1728154840771,5.82131,2405.0,2404.7,4.0]
["bitfinex","ETHUSD",1728154841412,2.91084,2404.8,2404.7,4.0]
["bitfinex","ETHUSD",1728154842334,2.91084,2404.8,2404.4,0.8245]
["bitfinex","ETHUSD",1728154842642,2.91084,2404.8,2404.5,1.02922665]
["bitfinex","ETHUSD",1728154845431,2.91084,2404.8,2404.6,4.0]
["bitfinex","ETHUSD",1728154845806,0.8111,2405.1,2404.6,4.0]
["bitfinex","ETHUSD",1728154845807,0.7891,2405.1,2404.6,4.0]
["bitfinex","ETHUSD",1728154846154,0.7891,2404.9,2404.6,4.0]
["bitfinex","ETHUSD",1728154846448,2.91065,2405.0,2404.6,1.524318]
["bitfinex","ETHUSD",1728154847341,5.82134,2405.0,2404.6,1.524318]
["bitfinex","ETHUSD",1728154848137,2.91072,2404.9,2404.6,1.524318]
["bitfinex","ETHUSD",1728154849207,0.7891,2405.1,2404.6,4.435378]
["bitfinex","ETHUSD",1728154849540,2.91061,2405.0,2404.7,0.4435378]
["bitfinex","ETHUSD",1728154854340,2.91061,2405.0,2404.7,4.4435378]
["bitfinex","ETHUSD",1728154858321,2.9104,2405.2,2404.7,4.4435378]
["bitfinex","ETHUSD",1728154858668,2.91049,2405.1,2404.7,7.3544778]
["bitfinex","ETHUSD",1728154859017,2.91049,2405.1,2404.7,4.4435378]
["bitfinex","ETHUSD",1728154859312,2.91049,2405.1,2404.8,1.01877978]
["bitfinex","ETHUSD",1728154860118,0.7891,2405.3,2404.7,0.4435378]
["bitfinex","ETHUSD",1728154860434,2.91078,2404.9,2404.6,2.8332]
["bitfinex","ETHUSD",1728154861328,2.91084,2404.8,2404.6,0.8332]
["bitfinex","ETHUSD",1728154861530,2.91087,2404.8,2404.3,5.74456]
["bitfinex","ETHUSD",1728154861867,2.91087,2404.8,2404.4,2.21757385]
["bitfinex","ETHUSD",1728154862032,2.91087,2404.8,2404.5,0.3562623]
["bitfinex","ETHUSD",1728154862233,2.91087,2404.8,2404.4,4.77263155]
["bitfinex","ETHUSD",1728154862532,2.91087,2404.8,2404.5,0.35623734]
["bitfinex","ETHUSD",1728154862731,3.70019,2404.6,2404.5,0.35623734]
["bitfinex","ETHUSD",1728154862966,3.70019,2404.6,2404.3,2.8332]
["bitfinex","ETHUSD",1728154863138,3.70019,2404.6,2404.5,4.0]
["bitfinex","ETHUSD",1728154864465,3.70019,2404.6,2404.3,2.8332]
["bitfinex","ETHUSD",1728154865277,0.7891,2404.6,2404.3,2.8332]
["bitfinex","ETHUSD",1728154865648,0.8285,2404.8,2404.3,5.74461]
["bitfinex","ETHUSD",1728154865973,3.73934,2404.8,2404.3,7.50871965]
["bitfinex","ETHUSD",1728154866277,2.91084,2404.8,2404.4,0.35613359]
["bitfinex","ETHUSD",1728154866473,2.91084,2404.8,2404.3,7.50871965]
["bitfinex","ETHUSD",1728154866643,2.91081,2404.9,2404.4,0.35614642]
["bitfinex","ETHUSD",1728154867009,2.91096,2404.7,2404.3,2.8332]
["bitfinex","ETHUSD",1728154867172,2.91096,2404.7,2404.4,0.35615413]
["bitfinex","ETHUSD",1728154867475,2.91096,2404.7,2404.3,3.57216865]
["bitfinex","ETHUSD",1728154867675,2.91096,2404.7,2404.4,4.35617225]
["bitfinex","ETHUSD",1728154867969,2.91096,2404.7,2404.4,4.0]
["bitfinex","ETHUSD",1728154868554,2.91081,2404.9,2404.5,0.8308]
["bitfinex","ETHUSD",1728154868881,3.7391,2405.0,2404.6,2.91108]
["bitfinex","ETHUSD",1728154870958,3.7391,2405.0,2404.5,5.87889987]
["bitfinex","ETHUSD",1728154871365,3.7391,2405.0,2404.5,8.79007987]
["bitfinex","ETHUSD",1728154871777,2.91091,2404.8,2404.5,5.87889987]
["bitfinex","ETHUSD",1728154871979,2.91108,2404.6,2404.5,4.0]
["bitfinex","ETHUSD",1728154872345,2.91108,2404.6,2404.3,2.7705]
["bitfinex","ETHUSD",1728154873043,2.91108,2404.6,2404.4,0.35619515]
["bitfinex","ETHUSD",1728154873372,2.91108,2404.6,2404.3,2.7705]
["bitfinex","ETHUSD",1728154873559,2.91108,2404.6,2404.4,0.35619198]
["bitfinex","ETHUSD",1728154873750,2.91108,2404.6,2404.3,3.50320065]
["bitfinex","ETHUSD",1728154874169,2.91106,2404.7,2404.3,3.50320065]
["bitfinex","ETHUSD",1728154874373,5.8221,2404.7,2404.4,0.35616097]
["bitfinex","ETHUSD",1728154874571,5.8221,2404.7,2404.3,3.50320065]
["bitfinex","ETHUSD",1728154874786,5.8221,2404.7,2404.4,0.35615573]
["bitfinex","ETHUSD",1728154874966,5.8221,2404.7,2404.3,2.7705]
["bitfinex","ETHUSD",1728154875791,5.82207,2404.7,2404.3,2.7705]
["bitfinex","ETHUSD",1728154876473,2.91103,2404.7,2404.3,2.7705]
["bitfinex","ETHUSD",1728154876647,2.91103,2404.7,2404.4,0.35613991]
["bitfinex","ETHUSD",1728154876851,2.91103,2404.7,2404.3,2.7705]
["bitfinex","ETHUSD",1728154877051,2.91103,2404.7,2404.4,0.35613655]
["bitfinex","ETHUSD",1728154877264,2.91103,2404.7,2404.3,3.50320065]
["bitfinex","ETHUSD",1728154877470,2.91103,2404.7,2404.4,0.35613713]
["bitfinex","ETHUSD",1728154877677,2.91103,2404.7,2404.3,3.50320065]
["bitfinex","ETHUSD",1728154877876,2.91103,2404.7,2404.4,0.35612544]
["bitfinex","ETHUSD",1728154878187,2.91103,2404.7,2404.3,6.41460065]
["bitfinex","ETHUSD",1728154878397,2.91084,2404.8,2404.4,1.28874149]
["bitfinex","ETHUSD",1728154878614,2.91084,2404.8,2404.4,0.93261107]
["bitfinex","ETHUSD",1728154878894,2.91098,2404.7,2404.4,0.93261107]
["bitfinex","ETHUSD",1728154879204,2.91076,2404.9,2404.5,0.03363778]
["bitfinex","ETHUSD",1728154879410,2.91076,2404.9,2404.6,0.7705]
["bitfinex","ETHUSD",1728154879923,2.9107,2405.0,2404.6,2.7705]
["bitfinex","ETHUSD",1728154880609,2.91069,2405.0,2404.6,2.7705]
["bitfinex","ETHUSD",1728154880900,5.82137,2405.0,2404.6,2.7705]
["bitfinex","ETHUSD",1728154881279,5.82137,2405.0,2404.6,3.338664]
["bitfinex","ETHUSD",1728154882053,2.91074,2404.9,2404.6,2.7705]
["bitfinex","ETHUSD",1728154882317,3.71304,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1728154882667,2.91086,2404.8,2404.6,2.0]
["bitfinex","ETHUSD",1728154883290,2.91109,2404.6,2404.1,0.7705]
["bitfinex","ETHUSD",1728154883487,3.71356,2404.5,2404.2,0.35620728]
["bitfinex","ETHUSD",1728154883679,3.71356,2404.5,2404.1,2.33433892]
["bitfinex","ETHUSD",1728154883878,3.71356,2404.5,2404.2,0.35620206]
["bitfinex","ETHUSD",1728154884106,3.71356,2404.5,2404.1,2.33433892]
["bitfinex","ETHUSD",1728154884311,3.71356,2404.5,2404.2,0.35620104]
["bitfinex","ETHUSD",1728154884473,3.71356,2404.5,2404.1,2.33433892]
["bitfinex","ETHUSD",1728154884682,3.71356,2404.5,2404.2,0.35617531]
["bitfinex","ETHUSD",1728154884864,3.71356,2404.5,2404.1,2.33433892]
["bitfinex","ETHUSD",1728154885364,3.71356,2404.5,2404.2,0.35617514]
["bitfinex","ETHUSD",1728154885581,2.91133,2404.4,2404.1,2.33433892]
["bitfinex","ETHUSD",1728154885830,2.91133,2404.4,2404.2,0.95409345]
["bitfinex","ETHUSD",1728154886035,2.91133,2404.4,2404.2,0.59793354]
["bitfinex","ETHUSD",1728154887725,3.71352,2404.5,2404.2,0.59793354]
["bitfinex","ETHUSD",1728154890835,0.8023,2404.5,2404.2,0.59793354]
["bitfinex","ETHUSD",1728154891043,2.91133,2404.4,2404.2,0.59793354]
["bitfinex","ETHUSD",1728154891632,3.71351,2404.5,2404.2,0.59793354]
["bitfinex","ETHUSD",1728154891960,3.71351,2404.5,2404.1,0.7705]
["bitfinex","ETHUSD",1728154892238,3.71351,2404.5,2404.2,4.0]
["bitfinex","ETHUSD",1728154892416,3.71351,2404.5,2404.1,0.7705]
["bitfinex","ETHUSD",1728154892617,0.8023,2404.5,2404.1,0.7705]
["bitfinex","ETHUSD",1728154892819,2.91133,2404.4,2404.1,0.7705]
["bitfinex","ETHUSD",1728154893015,2.91133,2404.4,2404.1,1.79441965]
["bitfinex","ETHUSD",1728154893828,0.8023,2404.5,2404.1,1.79441965]
["bitfinex","ETHUSD",1728154894004,3.7135,2404.5,2404.1,1.79441965]
["bitfinex","ETHUSD",1728154898107,3.7135,2404.5,2404.2,4.0]
["bitfinex","ETHUSD",1728154901048,2.91133,2404.4,2404.2,4.0]
["bitfinex","ETHUSD",1728154906414,2.91133,2404.4,2404.1,1.79441965]
["bitfinex","ETHUSD",1728154906945,2.91133,2404.4,2404.1,0.7705]
["bitfinex","ETHUSD",1728154910554,2.91133,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1728154910555,2.91135,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1728154910715,3.71352,2404.5,2404.1,4.0]
["bitfinex","ETHUSD",1728154912116,3.71352,2404.5,2404.0,4.91175]
["bitfinex","ETHUSD",1728154912312,3.71352,2404.5,2404.1,0.858177]
["bitfinex","ETHUSD",1728154914949,1.6449965,2404.8,2403.4,4.91247]
["bitfinex","ETHUSD",1728154914950,0.8246,2403.8,2403.4,4.91247]
["bitfinex","ETHUSD",1728154915152,3.73665,2403.8,2403.5,0.35619817]
["bitfinex","ETHUSD",1728154915330,3.73665,2403.8,2403.4,2.0]
["bitfinex","ETHUSD",1728154915331,2.91229,2403.6,2403.4,2.0]
["bitfinex","ETHUSD",1728154916330,3.73671,2403.8,2403.4,2.0]
["bitfinex","ETHUSD",1728154916551,3.73671,2403.8,2403.4,2.52688186]
["bitfinex","ETHUSD",1728154919926,3.73671,2403.8,2403.1,5.3160065]
["bitfinex","ETHUSD",1728154919927,3.73714,2403.5,2403.1,2.0]
["bitfinex","ETHUSD",1728154920326,2.91256,2403.4,2403.1,2.0]
["bitfinex","ETHUSD",1728154921136,2.91286,2403.2,2402.8,3.11410303]
["bitfinex","ETHUSD",1728154921473,2.91286,2403.2,2402.8,2.7582]
["bitfinex","ETHUSD",1728154922030,2.91314,2402.9,2402.8,2.0]
["bitfinex","ETHUSD",1728154923172,3.7377,2403.0,2402.8,2.0]
["bitfinex","ETHUSD",1728154924472,0.8246,2403.0,2402.8,2.0]
["bitfinex","ETHUSD",1728154924677,2.91357,2402.6,2402.3,2.0]
["bitfinex","ETHUSD",1728154925048,0.7661,2402.5,2402.3,2.0]
["bitfinex","ETHUSD",1728154928474,2.91401,2402.2,2401.8,2.808]
["bitfinex","ETHUSD",1728154928680,2.91401,2402.2,2401.7,5.91453]
["bitfinex","ETHUSD",1728154928681,3.68022,2402.1,2401.7,2.91453]
["bitfinex","ETHUSD",1728154929005,3.68022,2402.1,2401.6,5.72271]
["bitfinex","ETHUSD",1728154929180,3.68022,2402.1,2401.7,2.91459]
["bitfinex","ETHUSD",1728154929181,0.7661,2402.1,2401.7,2.91459]
["bitfinex","ETHUSD",1728154929698,2.91425,2402.0,2401.6,3.02824865]
["bitfinex","ETHUSD",1728154929902,2.91425,2402.0,2401.6,2.0]
["bitfinex","ETHUSD",1728154930132,3.68021,2402.1,2401.6,4.91471]
["bitfinex","ETHUSD",1728154930265,6.59441,2402.1,2401.6,2.0]
["bitfinex","ETHUSD",1728154930465,3.68021,2402.1,2401.6,2.0]
["bitfinex","ETHUSD",1728154930661,3.68021,2402.1,2401.6,4.9147]
["bitfinex","ETHUSD",1728154932509,3.68021,2402.1,2401.6,5.94294365]
["bitfinex","ETHUSD",1728154935102,3.68021,2402.1,2401.6,3.02824365]
["bitfinex","ETHUSD",1728154935414,3.74605,2402.3,2401.8,3.71053]
["bitfinex","ETHUSD",1728154936706,3.74603,2402.3,2401.8,3.71053]
["bitfinex","ETHUSD",1728154937623,0.8321,2402.5,2402.1,4.5590165]
["bitfinex","ETHUSD",1728154937916,0.8321,2402.5,2402.2,2.91398]
["bitfinex","ETHUSD",1728154939210,0.8321,2402.5,2402.1,2.30089815]
["bitfinex","ETHUSD",1728154939411,0.8321,2402.5,2402.1,0.65590165]
["bitfinex","ETHUSD",1728154939577,3.74575,2402.5,2402.1,0.65590165]
["bitfinex","ETHUSD",1728154940811,3.74575,2402.5,2401.9,3.6449965]
["bitfinex","ETHUSD",1728154941120,3.74575,2402.5,2401.9,6.5592865]
["bitfinex","ETHUSD",1728154941411,6.65944,2402.5,2401.9,6.5592865]
["bitfinex","ETHUSD",1728154941911,3.74575,2402.5,2401.9,6.5592865]
["bitfinex","ETHUSD",1728154943207,6.65947,2402.5,2401.9,6.5592865]
["bitfinex","ETHUSD",1728154944114,6.65947,2402.5,2402.0,0.76535017]
["bitfinex","ETHUSD",1728154944507,6.65947,2402.5,2401.9,6.5592865]
["bitfinex","ETHUSD",1728154945308,2.91378,2402.4,2401.9,6.5592865]
["bitfinex","ETHUSD",1728154945610,0.8223,2402.3,2401.9,4.91429]
["bitfinex","ETHUSD",1728154945917,0.8223,2402.3,2401.9,2.91429]
["bitfinex","ETHUSD",1728154946422,3.73659,2402.0,2401.5,2.91482]
["bitfinex","ETHUSD",1728154946776,2.91437,2401.9,2401.4,8.59314]
["bitfinex","ETHUSD",1728154946973,2.91437,2401.9,2401.5,1.02381365]
["bitfinex","ETHUSD",1728154947777,2.91437,2401.9,2401.5,2.91481]
["bitfinex","ETHUSD",1728154947976,2.91437,2401.9,2401.4,4.91485]
["bitfinex","ETHUSD",1728154948176,2.91437,2401.9,2401.4,7.82974]
["bitfinex","ETHUSD",1728154948517,2.91437,2401.9,2401.4,7.82975]
["bitfinex","ETHUSD",1728154949382,2.91437,2401.9,2401.4,4.91485]
["bitfinex","ETHUSD",1728154949880,2.91437,2401.9,2401.4,6.1387173]
["bitfinex","ETHUSD",1728154951283,5.82879,2401.9,2401.4,6.1387173]
["bitfinex","ETHUSD",1728154952084,2.91448,2401.8,2401.4,6.1387173]
["bitfinex","ETHUSD",1728154953179,2.91448,2401.8,2401.4,3.2238673]
["bitfinex","ETHUSD",1728154953382,3.73692,2401.7,2401.4,2.0]
["bitfinex","ETHUSD",1728154953588,0.8223,2401.7,2401.4,2.0]
["bitfinex","ETHUSD",1728154953797,2.91474,2401.6,2401.4,2.0]
["bitfinex","ETHUSD",1728154954885,0.8223,2401.7,2401.4,2.0]
["bitfinex","ETHUSD",1728154954886,3.7369,2401.7,2401.4,2.0]
["bitfinex","ETHUSD",1728154956605,0.8223,2401.7,2401.4,2.0]
["bitfinex","ETHUSD",1728154956801,0.8223,2401.7,2401.2,5.8304]
["bitfinex","ETHUSD",1728154957128,0.8223,2401.7,2401.2,7.8304]
["bitfinex","ETHUSD",1728154957436,3.73693,2401.7,2401.2,4.9152]
["bitfinex","ETHUSD",1728154957990,3.73693,2401.7,2401.2,5.83035]
["bitfinex","ETHUSD",1728154958223,3.73693,2401.7,2401.2,2.91515]
["bitfinex","ETHUSD",1728154958706,3.73693,2401.7,2401.2,5.83029]
["bitfinex","ETHUSD",1728154958910,0.8223,2401.7,2401.3,2.91508]
["bitfinex","ETHUSD",1728154959305,3.73691,2401.7,2401.2,2.91514]
["bitfinex","ETHUSD",1728154959940,0.8223,2401.7,2401.2,5.83027]
["bitfinex","ETHUSD",1728154960106,0.8223,2401.7,2401.2,3.698157]
["bitfinex","ETHUSD",1728154960731,0.8223,2401.7,2401.2,6.613307]
["bitfinex","ETHUSD",1728154960732,3.73692,2401.7,2401.2,6.613307]
["bitfinex","ETHUSD",1728154960931,0.8223,2401.7,2401.2,3.698157]
["bitfinex","ETHUSD",1728154961167,0.8223,2401.7,2401.3,2.91508]
["bitfinex","ETHUSD",1728154963468,0.8223,2401.7,2401.2,2.91513]
["bitfinex","ETHUSD",1728154963469,0.8223,2401.7,2401.4,2.91495]
["bitfinex","ETHUSD",1728154966536,0.8223,2401.7,2401.3,2.91507]
["bitfinex","ETHUSD",1728154968259,2.9143,2402.0,2401.4,2.91495]
["bitfinex","ETHUSD",1728154968260,2.91436,2401.9,2401.4,2.91495]
["bitfinex","ETHUSD",1728154969035,2.91436,2401.9,2401.4,5.82985]
["bitfinex","ETHUSD",1728154969473,0.8152,2401.8,2401.4,2.9149]
["bitfinex","ETHUSD",1728154969878,0.8152,2401.8,2401.4,2.91488]
["bitfinex","ETHUSD",1728154970049,0.8152,2401.8,2401.4,5.82976]
["bitfinex","ETHUSD",1728154970236,0.8152,2401.8,2401.5,2.91484]
["bitfinex","ETHUSD",1728154970757,0.8152,2401.8,2401.4,2.91488]
["bitfinex","ETHUSD",1728154971136,3.72969,2401.8,2401.4,2.91488]
["bitfinex","ETHUSD",1728154971870,3.72969,2401.8,2401.3,2.0]
["bitfinex","ETHUSD",1728154972175,0.8152,2401.6,2401.3,2.0]
["bitfinex","ETHUSD",1728154972975,0.8152,2401.6,2401.3,4.91508]
["bitfinex","ETHUSD",1728154977740,0.8152,2401.6,2401.3,2.0]
["bitfinex","ETHUSD",1728154979676,3.72995,2401.6,2401.1,2.91532]
["bitfinex","ETHUSD",1728154979881,3.72995,2401.6,2401.1,6.91532]
["bitfinex","ETHUSD",1728154980237,2.91486,2401.5,2401.1,6.91532]
["bitfinex","ETHUSD",1728154980973,3.72992,2401.6,2401.2,4.0]
["bitfinex","ETHUSD",1728154982774,3.72992,2401.6,2401.2,6.91515]
["bitfinex","ETHUSD",1728154983137,0.8152,2401.6,2401.2,6.91515]
["bitfinex","ETHUSD",1728154983373,0.8152,2401.6,2401.3,2.91505]
["bitfinex","ETHUSD",1728154983578,0.8152,2401.6,2401.2,6.91515]
["bitfinex","ETHUSD",1728154983886,0.8152,2401.6,2401.3,3.606595]
["bitfinex","ETHUSD",1728154984083,0.8152,2401.6,2401.3,2.91508]
["bitfinex","ETHUSD",1728154988742,0.8152,2401.6,2401.3,3.27150243]
["bitfinex","ETHUSD",1728154989257,0.8152,2401.6,2401.3,2.91508]
["bitfinex","ETHUSD",1728154990580,0.8152,2401.6,2401.4,0.35667954]
["bitfinex","ETHUSD",1728154990882,0.8152,2401.6,2401.3,2.91508]
["bitfinex","ETHUSD",1728154991087,0.8152,2401.6,2401.4,0.35667444]
["bitfinex","ETHUSD",1728154991297,0.8152,2401.6,2401.3,2.91508]
["bitfinex","ETHUSD",1728154991452,0.8152,2401.6,2401.4,0.35684718]
["bitfinex","ETHUSD",1728154991798,0.8152,2401.6,2401.3,3.30058675]
["bitfinex","ETHUSD",1728154992162,0.8152,2401.6,2401.4,0.35684734]
["bitfinex","ETHUSD",1728154992370,0.8152,2401.6,2401.5,0.35699315]
["bitfinex","ETHUSD",1728154995370,0.8152,2401.6,2401.3,2.91508]
["bitfinex","ETHUSD",1728154995552,0.8152,2401.6,2401.5,0.35706307]
["bitfinex","ETHUSD",1728154995994,0.8152,2401.6,2401.5,0.7141267]
["bitfinex","ETHUSD",1728154999010,0.8152,2401.6,2401.5,0.35706307]
["bitfinex","ETHUSD",1728154999382,0.8152,2401.6,2401.5,0.71423901]
["bitfinex","ETHUSD",1728154999828,0.8152,2401.6,2401.5,1.07145462]
["bitfinex","ETHUSD",1728155000885,3.72992,2401.6,2401.5,1.07145462]
["bitfinex","ETHUSD",1728155001617,0.8152,2401.6,2401.5,1.07145462]
["bitfinex","ETHUSD",1728155002522,3.72992,2401.6,2401.5,1.07145462]
["bitfinex","ETHUSD",1728155002721,3.72992,2401.6,2401.5,0.71423901]
["bitfinex","ETHUSD",1728155003073,3.72992,2401.6,2401.5,1.07145742]
["bitfinex","ETHUSD",1728155003272,3.72992,2401.6,2401.5,0.35721841]
["bitfinex","ETHUSD",1728155004676,3.72992,2401.6,2401.1,2.62473763]
["bitfinex","ETHUSD",1728155004903,2.91491,2401.5,2401.2,4.35722329]
["bitfinex","ETHUSD",1728155005097,2.91491,2401.5,2401.3,0.35722329]
["bitfinex","ETHUSD",1728155005300,2.91491,2401.5,2401.4,0.35722329]
["bitfinex","ETHUSD",1728155006752,2.91491,2401.5,2401.4,0.35718769]
["bitfinex","ETHUSD",1728155007024,2.91491,2401.5,2401.4,0.71437864]
["bitfinex","ETHUSD",1728155007222,0.8152,2401.6,2401.4,0.71437864]
["bitfinex","ETHUSD",1728155007436,0.8152,2401.6,2401.4,0.35718769]
["bitfinex","ETHUSD",1728155007630,3.72998,2401.6,2401.4,0.35718769]
["bitfinex","ETHUSD",1728155007798,6.64478,2401.6,2401.4,0.35718769]
["bitfinex","ETHUSD",1728155008220,6.64479,2401.6,2401.4,0.35718769]
["bitfinex","ETHUSD",1728155008430,2.91484,2401.5,2401.4,0.35718769]
["bitfinex","ETHUSD",1728155013134,2.91484,2401.5,2401.1,0.3569761]
["bitfinex","ETHUSD",1728155013335,2.91484,2401.5,2401.0,3.69113]
["bitfinex","ETHUSD",1728155013504,2.91497,2401.4,2401.0,3.69113]
["bitfinex","ETHUSD",1728155013709,2.91497,2401.4,2401.1,0.35695773]
["bitfinex","ETHUSD",1728155014129,2.91497,2401.4,2401.0,0.7757]
["bitfinex","ETHUSD",1728155014338,2.91515,2401.3,2401.1,0.35693086]
["bitfinex","ETHUSD",1728155014606,2.91515,2401.3,2401.0,0.7757]
["bitfinex","ETHUSD",1728155014812,2.91515,2401.3,2401.1,0.35693797]
["bitfinex","ETHUSD",1728155015025,2.91515,2401.3,2401.0,0.7757]
["bitfinex","ETHUSD",1728155015228,2.91515,2401.3,2401.1,0.35690525]
["bitfinex","ETHUSD",1728155015444,2.91515,2401.3,2401.0,0.7757]
["bitfinex","ETHUSD",1728155015644,3.73163,2401.2,2401.1,0.35691468]
["bitfinex","ETHUSD",1728155015828,3.73163,2401.2,2401.1,0.35692155]
["bitfinex","ETHUSD",1728155016021,3.73163,2401.2,2400.7,9.94343465]
["bitfinex","ETHUSD",1728155016218,3.73163,2401.2,2400.8,4.30688549]
["bitfinex","ETHUSD",1728155016423,3.73163,2401.2,2400.9,0.35688549]
["bitfinex","ETHUSD",1728155016606,3.73163,2401.2,2401.0,0.35688549]
["bitfinex","ETHUSD",1728155016809,3.73163,2401.2,2401.1,0.35688549]
["bitfinex","ETHUSD",1728155017049,2.91523,2401.2,2401.1,0.35688549]
["bitfinex","ETHUSD",1728155017211,2.91523,2401.2,2400.8,3.95]
["bitfinex","ETHUSD",1728155017551,2.91523,2401.2,2401.1,0.35688623]
["bitfinex","ETHUSD",1728155017710,2.91515,2401.3,2400.9,0.35688623]
["bitfinex","ETHUSD",1728155017914,2.91515,2401.3,2401.0,1.11208623]
["bitfinex","ETHUSD",1728155018253,5.83034,2401.3,2401.1,0.35688623]
["bitfinex","ETHUSD",1728155018592,5.83034,2401.3,2401.0,0.7552]
["bitfinex","ETHUSD",1728155018849,5.83034,2401.3,2401.1,0.35683847]
["bitfinex","ETHUSD",1728155019061,5.83034,2401.3,2401.0,0.7552]
["bitfinex","ETHUSD",1728155019213,2.91524,2401.2,2401.0,0.7552]
["bitfinex","ETHUSD",1728155020315,2.91515,2401.3,2401.0,0.7552]
["bitfinex","ETHUSD",1728155020523,2.91515,2401.3,2400.8,6.59830263]
["bitfinex","ETHUSD",1728155020524,2.91533,2401.1,2400.8,4.7052]
["bitfinex","ETHUSD",1728155020733,2.91533,2401.1,2400.9,0.35680228]
["bitfinex","ETHUSD",1728155020943,2.91533,2401.1,2400.8,7.08624896]
["bitfinex","ETHUSD",1728155021168,2.91533,2401.1,2400.9,0.35680751]
["bitfinex","ETHUSD",1728155021332,2.91515,2401.3,2401.0,0.35680751]
["bitfinex","ETHUSD",1728155021333,2.91521,2401.2,2401.0,0.35680751]
["bitfinex","ETHUSD",1728155021538,2.91521,2401.2,2400.8,7.08624896]
["bitfinex","ETHUSD",1728155021921,2.91521,2401.2,2400.9,0.35678797]
["bitfinex","ETHUSD",1728155022124,2.91521,2401.2,2400.9,0.35678809]
["bitfinex","ETHUSD",1728155022345,2.91521,2401.2,2401.0,0.35678805]
["bitfinex","ETHUSD",1728155022761,2.91521,2401.2,2400.9,0.35678809]
["bitfinex","ETHUSD",1728155023064,2.91521,2401.2,2401.0,0.35677007]
["bitfinex","ETHUSD",1728155023247,2.91521,2401.2,2400.8,7.08624896]
["bitfinex","ETHUSD",1728155023567,2.91521,2401.2,2400.9,0.35676497]
["bitfinex","ETHUSD",1728155023731,2.91521,2401.2,2401.0,0.35676497]
["bitfinex","ETHUSD",1728155023936,2.91521,2401.2,2400.8,7.08624896]
["bitfinex","ETHUSD",1728155024238,2.91521,2401.2,2400.9,0.35676676]
["bitfinex","ETHUSD",1728155024437,2.9152,2401.2,2401.0,0.35676676]
["bitfinex","ETHUSD",1728155024668,2.9152,2401.2,2400.8,7.08624896]
["bitfinex","ETHUSD",1728155025024,2.9152,2401.2,2400.9,0.35675459]
["bitfinex","ETHUSD",1728155025363,2.9152,2401.2,2401.0,0.35675459]
["bitfinex","ETHUSD",1728155025666,2.9152,2401.2,2400.8,7.08624896]
["bitfinex","ETHUSD",1728155025870,2.9152,2401.2,2400.9,0.35674251]
["bitfinex","ETHUSD",1728155026024,2.9152,2401.2,2401.0,0.35674251]
["bitfinex","ETHUSD",1728155026222,2.9152,2401.2,2400.8,7.08624896]
["bitfinex","ETHUSD",1728155026452,2.9152,2401.2,2400.9,0.3567372]
["bitfinex","ETHUSD",1728155026653,2.9152,2401.2,2401.0,0.3567372]
["bitfinex","ETHUSD",1728155026859,2.9152,2401.2,2400.8,7.08624896]
["bitfinex","ETHUSD",1728155027065,2.9152,2401.2,2400.9,0.35673612]
["bitfinex","ETHUSD",1728155027251,2.9152,2401.2,2401.0,0.35673612]
["bitfinex","ETHUSD",1728155027568,2.9152,2401.2,2400.8,7.08624896]
["bitfinex","ETHUSD",1728155027865,2.9152,2401.2,2400.9,0.35673208]
["bitfinex","ETHUSD",1728155028070,2.9152,2401.2,2400.9,0.35569315]
["bitfinex","ETHUSD",1728155028239,2.9152,2401.2,2401.0,0.35672909]
["bitfinex","ETHUSD",1728155028573,2.9152,2401.2,2400.8,7.08624896]
["bitfinex","ETHUSD",1728155031691,2.91534,2401.1,2400.8,7.08624896]
["bitfinex","ETHUSD",1728155036860,5.83075,2401.1,2400.8,7.08624896]
["bitfinex","ETHUSD",1728155037060,2.91534,2401.1,2400.8,7.08624896]
["bitfinex","ETHUSD",1728155038564,1.64948103,2401.2,2400.8,3.95]
["bitfinex","ETHUSD",1728155038765,2.91557,2400.9,2400.8,3.95]
["bitfinex","ETHUSD",1728155039697,3.67911,2401.1,2400.8,3.95]
["bitfinex","ETHUSD",1728155039859,2.91546,2401.0,2400.8,3.95]
["bitfinex","ETHUSD",1728155041800,0.7637,2401.1,2400.8,3.95]
["bitfinex","ETHUSD",1728155041801,3.67903,2401.1,2400.8,3.95]
["bitfinex","ETHUSD",1728155042402,0.7637,2401.4,2400.8,9.37526203]
["bitfinex","ETHUSD",1728155042702,2.91506,2401.4,2401.1,0.7976]
["bitfinex","ETHUSD",1728155043703,2.91498,2401.4,2401.1,0.7976]
["bitfinex","ETHUSD",1728155043904,2.91491,2401.5,2401.1,0.7976]
["bitfinex","ETHUSD",1728155044504,5.82984,2401.5,2401.1,0.7976]
["bitfinex","ETHUSD",1728155044705,2.91491,2401.5,2401.2,0.35675059]
["bitfinex","ETHUSD",1728155044918,5.82987,2401.5,2401.1,0.7976]
["bitfinex","ETHUSD",1728155045206,2.91491,2401.5,2401.2,0.35677162]
["bitfinex","ETHUSD",1728155045516,2.91491,2401.5,2401.1,0.7976]
["bitfinex","ETHUSD",1728155045805,5.82987,2401.5,2401.1,0.7976]
["bitfinex","ETHUSD",1728155046111,5.82986,2401.5,2401.2,0.35677776]
["bitfinex","ETHUSD",1728155046310,5.82983,2401.5,2401.1,0.7976]
["bitfinex","ETHUSD",1728155046478,5.82983,2401.5,2401.2,0.35680753]
["bitfinex","ETHUSD",1728155046691,5.82986,2401.5,2401.1,0.7976]
["bitfinex","ETHUSD",1728155047269,5.82986,2401.5,2401.2,0.35680862]
["bitfinex","ETHUSD",1728155047465,2.91498,2401.4,2401.1,0.7976]
["bitfinex","ETHUSD",1728155047668,0.8189,2401.3,2400.9,2.62209026]
["bitfinex","ETHUSD",1728155047908,3.73398,2401.3,2401.0,4.35685036]
["bitfinex","ETHUSD",1728155048117,3.73398,2401.3,2401.1,0.35685036]
["bitfinex","ETHUSD",1728155048281,2.91527,2401.2,2401.0,4.0]
["bitfinex","ETHUSD",1728155048682,2.91527,2401.2,2401.1,0.35689798]
["bitfinex","ETHUSD",1728155050229,2.91527,2401.2,2401.1,0.35691952]
["bitfinex","ETHUSD",1728155053523,1.3689,2401.2,2400.7,2.62327662]
["bitfinex","ETHUSD",1728155053819,1.3689,2401.2,2400.5,5.9665286]
["bitfinex","ETHUSD",1728155053820,2.91557,2400.9,2400.8,4.0]
["bitfinex","ETHUSD",1728155054326,2.91557,2400.9,2400.8,4.35708403]
["bitfinex","ETHUSD",1728155055223,3.73447,2400.9,2400.8,4.35708403]
["bitfinex","ETHUSD",1728155055422,3.73447,2400.9,2400.8,4.0]
["bitfinex","ETHUSD",1728155056045,3.73447,2400.9,2400.8,4.35703848]
["bitfinex","ETHUSD",1728155056207,3.73447,2400.9,2400.8,4.0]
["bitfinex","ETHUSD",1728155056608,3.73447,2400.9,2400.6,0.38569471]
["bitfinex","ETHUSD",1728155056824,3.73447,2400.9,2400.5,0.9060392]
["bitfinex","ETHUSD",1728155057036,3.73447,2400.9,2400.6,4.38569335]
["bitfinex","ETHUSD",1728155057224,3.73447,2400.9,2400.7,0.35698845]
["bitfinex","ETHUSD",1728155059467,2.91569,2400.8,2400.7,0.35698845]
["bitfinex","ETHUSD",1728155059757,2.91569,2400.8,2400.7,0.71385923]
["bitfinex","ETHUSD",1728155060418,2.91569,2400.8,2400.7,0.35698845]
["bitfinex","ETHUSD",1728155060616,2.91569,2400.8,2400.7,0.71385534]
["bitfinex","ETHUSD",1728155062948,2.91558,2400.9,2400.7,0.71385534]
["bitfinex","ETHUSD",1728155063521,2.91558,2400.9,2400.6,0.8282]
["bitfinex","ETHUSD",1728155065438,3.7343,2401.1,2400.6,4.5012585]
["bitfinex","ETHUSD",1728155065656,3.73429,2401.1,2400.6,4.5012585]
["bitfinex","ETHUSD",1728155065863,3.70827,2401.3,2400.7,1.64948103]
["bitfinex","ETHUSD",1728155066019,3.70827,2401.3,2400.8,4.09204275]
["bitfinex","ETHUSD",1728155066238,3.70827,2401.3,2400.8,4.66850737]
["bitfinex","ETHUSD",1728155066438,6.62343,2401.3,2400.9,0.35663739]
["bitfinex","ETHUSD",1728155066642,3.70826,2401.3,2400.8,4.66850737]
["bitfinex","ETHUSD",1728155067063,6.62342,2401.3,2400.9,0.35662708]
["bitfinex","ETHUSD",1728155067282,6.62342,2401.3,2400.8,4.66850737]
["bitfinex","ETHUSD",1728155067489,6.62342,2401.3,2400.9,0.35663235]
["bitfinex","ETHUSD",1728155067683,6.62342,2401.3,2400.8,4.66850737]
["bitfinex","ETHUSD",1728155067887,6.62342,2401.3,2400.9,0.35663835]
["bitfinex","ETHUSD",1728155068087,6.62342,2401.3,2400.8,4.66850737]
["bitfinex","ETHUSD",1728155068294,6.62342,2401.3,2400.9,0.35664079]
["bitfinex","ETHUSD",1728155068583,6.62342,2401.3,2400.8,4.66850737]
["bitfinex","ETHUSD",1728155068760,6.62342,2401.3,2400.9,0.35664132]
["bitfinex","ETHUSD",1728155068963,6.62342,2401.3,2400.8,4.66850737]
["bitfinex","ETHUSD",1728155069260,6.62342,2401.3,2400.9,0.35664127]
["bitfinex","ETHUSD",1728155069463,6.62342,2401.3,2400.8,4.66850737]
["bitfinex","ETHUSD",1728155069760,6.62342,2401.3,2400.9,0.35664595]
["bitfinex","ETHUSD",1728155069949,6.62342,2401.3,2400.8,4.66850737]
["bitfinex","ETHUSD",1728155070546,6.62342,2401.3,2400.9,0.35664417]
["bitfinex","ETHUSD",1728155070958,6.62342,2401.3,2400.8,4.66850737]
["bitfinex","ETHUSD",1728155071160,6.62342,2401.3,2400.9,0.35664761]
["bitfinex","ETHUSD",1728155071367,6.62342,2401.3,2400.8,4.66850737]
["bitfinex","ETHUSD",1728155071568,6.62342,2401.3,2400.9,0.3566491]
["bitfinex","ETHUSD",1728155071762,6.62342,2401.3,2400.8,4.66850737]
["bitfinex","ETHUSD",1728155072070,6.62342,2401.3,2400.9,0.98844758]
["bitfinex","ETHUSD",1728155072255,6.62342,2401.3,2400.9,0.63179884]
["bitfinex","ETHUSD",1728155072446,2.9152,2401.2,2400.9,0.63179884]
["bitfinex","ETHUSD",1728155073051,2.9152,2401.2,2400.9,0.98845961]
["bitfinex","ETHUSD",1728155073251,2.9152,2401.2,2400.8,1.75282737]
["bitfinex","ETHUSD",1728155073561,2.91534,2401.1,2400.8,0.35668411]
["bitfinex","ETHUSD",1728155073791,3.70863,2401.0,2400.7,0.35668159]
["bitfinex","ETHUSD",1728155074005,0.7931,2401.0,2400.8,4.0]
["bitfinex","ETHUSD",1728155074298,2.91557,2400.9,2400.8,4.0]
["bitfinex","ETHUSD",1728155076276,2.91557,2400.9,2400.5,2.8975392]
["bitfinex","ETHUSD",1728155076612,2.91557,2400.9,2400.6,0.35666013]
["bitfinex","ETHUSD",1728155076770,2.91557,2400.9,2400.5,2.8975392]
["bitfinex","ETHUSD",1728155076970,2.91557,2400.9,2400.6,0.35666023]
["bitfinex","ETHUSD",1728155077196,2.91557,2400.9,2400.5,2.8975392]
["bitfinex","ETHUSD",1728155078197,2.91557,2400.9,2400.5,3.25416659]
["bitfinex","ETHUSD",1728155079079,2.91557,2400.9,2400.5,2.8975392]
["bitfinex","ETHUSD",1728155079584,2.91557,2400.9,2400.5,3.25415752]
["bitfinex","ETHUSD",1728155080590,2.91557,2400.9,2400.5,3.25414217]
["bitfinex","ETHUSD",1728155082133,2.91557,2400.9,2400.5,2.8975392]
["bitfinex","ETHUSD",1728155086844,3.70855,2401.0,2400.5,6.85141322]
["bitfinex","ETHUSD",1728155087142,6.62409,2401.0,2400.5,6.85141322]
["bitfinex","ETHUSD",1728155088244,3.70855,2401.0,2400.5,6.85141322]
["bitfinex","ETHUSD",1728155088538,3.70245,2401.3,2400.8,3.72186]
["bitfinex","ETHUSD",1728155089922,0.7873,2401.3,2400.8,3.72186]
["bitfinex","ETHUSD",1728155090127,0.7873,2401.3,2400.9,2.91549]
["bitfinex","ETHUSD",1728155090622,0.7873,2401.3,2401.0,2.91543]
["bitfinex","ETHUSD",1728155090844,0.7873,2401.3,2400.9,4.56497103]
["bitfinex","ETHUSD",1728155090845,3.70215,2401.5,2401.1,2.91532]
["bitfinex","ETHUSD",1728155091741,3.70215,2401.5,2400.9,4.6482251]
["bitfinex","ETHUSD",1728155091948,0.7873,2401.5,2401.1,2.91531]
["bitfinex","ETHUSD",1728155092330,0.7873,2401.5,2401.0,1.18189037]
["bitfinex","ETHUSD",1728155092595,2.91498,2401.4,2401.0,1.18189037]
["bitfinex","ETHUSD",1728155093417,2.91498,2401.4,2401.0,0.82536275]
["bitfinex","ETHUSD",1728155093620,0.7873,2401.5,2401.0,0.82536275]
["bitfinex","ETHUSD",1728155093851,0.7873,2401.5,2401.1,5.61840541]
["bitfinex","ETHUSD",1728155093852,3.70214,2401.5,2401.1,5.61840541]
["bitfinex","ETHUSD",1728155094058,3.70214,2401.5,2401.1,2.70316541]
["bitfinex","ETHUSD",1728155094622,3.70214,2401.5,2401.1,1.05368438]
["bitfinex","ETHUSD",1728155095346,3.70214,2401.5,2401.1,5.05368438]
["bitfinex","ETHUSD",1728155098750,3.70214,2401.5,2401.1,1.05368438]
["bitfinex","ETHUSD",1728155099467,3.70214,2401.5,2401.1,3.96900438]
["bitfinex","ETHUSD",1728155100794,0.7873,2401.5,2401.1,3.96892438]
["bitfinex","ETHUSD",1728155100951,0.7873,2401.5,2401.2,0.46819571]
["bitfinex","ETHUSD",1728155101350,4.56454103,2401.4,2401.0,0.71303273]
["bitfinex","ETHUSD",1728155101578,0.7873,2401.1,2401.0,0.35652264]
["bitfinex","ETHUSD",1728155101786,0.7873,2401.1,2401.0,4.35652264]
["bitfinex","ETHUSD",1728155102881,0.7873,2401.1,2401.0,0.35652264]
["bitfinex","ETHUSD",1728155105481,3.70264,2401.1,2400.7,2.91571]
["bitfinex","ETHUSD",1728155105662,3.70264,2401.1,2400.8,4.0]
["bitfinex","ETHUSD",1728155105859,3.70271,2401.1,2400.8,4.0]
["bitfinex","ETHUSD",1728155106093,0.7873,2401.1,2400.8,4.0]
["bitfinex","ETHUSD",1728155106395,3.72077,2400.9,2400.8,4.0]
["bitfinex","ETHUSD",1728155107375,0.8052,2400.9,2400.8,4.0]
["bitfinex","ETHUSD",1728155107592,3.72077,2400.9,2400.8,4.0]
["bitfinex","ETHUSD",1728155107969,3.72077,2400.9,2400.5,2.9938892]
["bitfinex","ETHUSD",1728155108264,3.72077,2400.9,2400.6,4.0]
["bitfinex","ETHUSD",1728155108886,0.8052,2400.9,2400.6,4.0]
["bitfinex","ETHUSD",1728155111836,2.91575,2400.8,2400.6,4.0]
["bitfinex","ETHUSD",1728155112001,0.8052,2400.7,2400.5,0.43438784]
["bitfinex","ETHUSD",1728155112205,0.8052,2400.7,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155117041,3.72081,2400.9,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155117197,2.91538,2401.1,2400.6,2.91588]
["bitfinex","ETHUSD",1728155117399,3.72058,2401.1,2400.6,2.91588]
["bitfinex","ETHUSD",1728155117628,2.91546,2401.0,2400.6,2.91588]
["bitfinex","ETHUSD",1728155117811,0.8052,2400.8,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155119013,0.8052,2400.8,2400.5,2.9938792]
["bitfinex","ETHUSD",1728155119209,0.8052,2400.8,2400.5,3.98546725]
["bitfinex","ETHUSD",1728155121049,0.8052,2400.8,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155121345,3.72089,2400.8,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155123808,6.63665,2400.8,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155124038,3.72089,2400.8,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155125724,2.91585,2400.7,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155126049,0.8044,2400.7,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155128307,5.91981103,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155128545,4.27033,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155129439,3.72033,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155130749,5.91981103,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155134827,4.27033,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155139757,5.91981103,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155140412,8.91981103,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155142128,13.78653403,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155145360,59.41981103,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155145563,57.15316903,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155147134,40.45401103,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155147342,36.17378503,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155150651,36.72340867,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155150953,9.46943467,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155151268,46.22485167,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155151455,45.87572467,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155151897,43.98169467,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155152254,41.54738367,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155153705,45.93538367,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155154967,46.00790488,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155155769,45.93538367,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155164992,60.52025967,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155165319,58.72402767,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155168877,57.42749967,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155169081,55.18513467,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155170818,54.41891767,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155176528,54.49140762,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155176731,54.41891767,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155177088,13.85743467,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155177297,64.35743467,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155179395,63.80781103,2400.6,2400.5,0.0778392]
["bitfinex","ETHUSD",1728155184992,6.46739,2399.4,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155185196,8.11687103,2399.4,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155191024,1.285712,2399.6,2399.4,2.91729]
["bitfinex","ETHUSD",1728155191244,2.91675,2400.0,2399.5,2.30623855]
["bitfinex","ETHUSD",1728155191437,2.91675,2400.0,2399.6,0.3992]
["bitfinex","ETHUSD",1728155192054,2.91673,2400.0,2399.6,0.3992]
["bitfinex","ETHUSD",1728155192540,2.9168,2399.9,2399.6,0.3992]
["bitfinex","ETHUSD",1728155192950,2.91703,2399.7,2399.6,0.3992]
["bitfinex","ETHUSD",1728155194159,2.91703,2399.7,2399.6,0.39566843]
["bitfinex","ETHUSD",1728155196258,5.83393,2399.8,2399.6,0.39566843]
["bitfinex","ETHUSD",1728155196424,2.91692,2399.8,2399.6,0.39566843]
["bitfinex","ETHUSD",1728155196627,5.8339,2399.8,2399.6,0.39566843]
["bitfinex","ETHUSD",1728155197368,2.91692,2399.8,2399.6,0.39566843]
["bitfinex","ETHUSD",1728155198164,2.91674,2400.0,2399.6,0.39566843]
["bitfinex","ETHUSD",1728155198330,2.91682,2399.9,2399.6,0.39566843]
["bitfinex","ETHUSD",1728155199634,2.91674,2400.0,2399.6,0.39566843]
["bitfinex","ETHUSD",1728155199949,5.83348,2400.0,2399.6,0.39566843]
["bitfinex","ETHUSD",1728155200157,5.8335,2400.0,2399.6,0.39566843]
["bitfinex","ETHUSD",1728155200570,2.91681,2399.9,2399.6,0.39566843]
["bitfinex","ETHUSD",1728155204137,2.91674,2400.0,2399.6,0.39566843]
["bitfinex","ETHUSD",1728155204532,2.91674,2400.0,2399.6,0.78796695]
["bitfinex","ETHUSD",1728155204777,5.83351,2400.0,2399.7,0.396]
["bitfinex","ETHUSD",1728155205341,2.91681,2399.9,2399.7,0.396]
["bitfinex","ETHUSD",1728155206678,2.91674,2400.0,2399.7,0.396]
["bitfinex","ETHUSD",1728155207232,5.83349,2400.0,2399.7,0.396]
["bitfinex","ETHUSD",1728155207477,5.83349,2400.0,2399.8,0.396]
["bitfinex","ETHUSD",1728155207861,2.91674,2400.0,2399.8,0.396]
["bitfinex","ETHUSD",1728155208063,2.91678,2399.9,2399.8,0.396]
["bitfinex","ETHUSD",1728155209144,2.91674,2400.0,2399.8,0.396]
["bitfinex","ETHUSD",1728155209345,5.83347,2400.0,2399.8,0.396]
["bitfinex","ETHUSD",1728155209547,2.91673,2400.0,2399.9,0.396]
["bitfinex","ETHUSD",1728155212043,2.91655,2400.1,2399.9,0.396]
["bitfinex","ETHUSD",1728155212240,5.83319,2400.1,2399.9,0.396]
["bitfinex","ETHUSD",1728155213546,2.91655,2400.1,2399.9,0.396]
["bitfinex","ETHUSD",1728155214283,5.83315,2400.1,2399.9,0.396]
["bitfinex","ETHUSD",1728155214484,2.91655,2400.1,2399.9,0.396]
["bitfinex","ETHUSD",1728155216469,2.91655,2400.1,2399.9,0.77919825]
["bitfinex","ETHUSD",1728155216827,2.91655,2400.1,2400.0,0.396]
["bitfinex","ETHUSD",1728155217225,2.91635,2400.3,2400.0,0.396]
["bitfinex","ETHUSD",1728155218277,2.91635,2400.3,2400.1,0.396]
["bitfinex","ETHUSD",1728155219578,3.46612,2400.5,2400.1,0.396]
["bitfinex","ETHUSD",1728155219579,2.91619,2400.4,2400.1,0.396]
["bitfinex","ETHUSD",1728155219782,2.91619,2400.4,2400.1,0.93886507]
["bitfinex","ETHUSD",1728155220929,2.91619,2400.4,2400.1,0.54286507]
["bitfinex","ETHUSD",1728155221085,2.91619,2400.4,2400.2,0.396]
["bitfinex","ETHUSD",1728155226648,2.91612,2400.5,2400.2,0.396]
["bitfinex","ETHUSD",1728155226830,8.228,2400.9,2400.2,0.396]
["bitfinex","ETHUSD",1728155226831,2.91565,2400.9,2400.3,3.31229]
["bitfinex","ETHUSD",1728155227005,2.91565,2400.9,2400.5,3.31203]
["bitfinex","ETHUSD",1728155227006,2.91564,2400.9,2400.5,3.31203]
["bitfinex","ETHUSD",1728155227211,2.91564,2400.9,2400.5,2.91603]
["bitfinex","ETHUSD",1728155227560,2.91535,2401.1,2400.6,0.396]
["bitfinex","ETHUSD",1728155227702,2.91535,2401.1,2400.7,0.396]
["bitfinex","ETHUSD",1728155228140,5.83075,2401.1,2400.7,0.396]
["bitfinex","ETHUSD",1728155228319,2.91535,2401.1,2400.7,0.4961411]
["bitfinex","ETHUSD",1728155228569,2.91535,2401.1,2400.8,0.396]
["bitfinex","ETHUSD",1728155228749,5.83075,2401.1,2400.8,0.396]
["bitfinex","ETHUSD",1728155229067,2.91535,2401.1,2400.8,0.396]
["bitfinex","ETHUSD",1728155229280,8.2575,2401.5,2400.8,1.64948103]
["bitfinex","ETHUSD",1728155229281,7.43,2401.5,2400.8,1.64948103]
["bitfinex","ETHUSD",1728155229426,7.43,2401.5,2401.1,0.396]
["bitfinex","ETHUSD",1728155229427,10.3449,2401.5,2401.1,0.396]
["bitfinex","ETHUSD",1728155229630,2.9149,2401.5,2401.1,0.396]
["bitfinex","ETHUSD",1728155231443,2.91466,2401.7,2401.2,2.04548103]
["bitfinex","ETHUSD",1728155231774,2.91443,2401.9,2401.4,2.04548103]
["bitfinex","ETHUSD",1728155232075,2.91443,2401.9,2401.3,2.99824822]
["bitfinex","ETHUSD",1728155232076,2.91443,2401.9,2401.5,0.90037292]
["bitfinex","ETHUSD",1728155232369,2.9146,2401.7,2401.5,0.396]
["bitfinex","ETHUSD",1728155233083,2.91451,2401.8,2401.5,0.396]
["bitfinex","ETHUSD",1728155233575,2.9146,2401.7,2401.5,0.396]
["bitfinex","ETHUSD",1728155234288,2.91443,2401.9,2401.5,0.396]
["bitfinex","ETHUSD",1728155234863,5.82889,2401.9,2401.5,0.396]
["bitfinex","ETHUSD",1728155235061,2.91448,2401.8,2401.5,4.396]
["bitfinex","ETHUSD",1728155235987,2.91443,2401.9,2401.5,4.396]
["bitfinex","ETHUSD",1728155236470,5.8289,2401.9,2401.5,5.5835561]
["bitfinex","ETHUSD",1728155236679,2.91443,2401.9,2401.5,5.5835561]
["bitfinex","ETHUSD",1728155237690,2.91454,2401.8,2401.5,5.5835561]
["bitfinex","ETHUSD",1728155240000,2.91454,2401.8,2401.5,1.5835561]
["bitfinex","ETHUSD",1728155240295,2.91443,2401.9,2401.5,0.396]
["bitfinex","ETHUSD",1728155241005,2.91443,2401.9,2401.6,0.396]
["bitfinex","ETHUSD",1728155241184,5.8284,2402.1,2401.7,0.396]
["bitfinex","ETHUSD",1728155241600,2.9143,2402.0,2401.7,0.396]
["bitfinex","ETHUSD",1728155241764,2.9143,2402.0,2401.7,0.8920321]
["bitfinex","ETHUSD",1728155242405,0.55,2402.2,2401.8,0.396]
["bitfinex","ETHUSD",1728155242972,2.91415,2402.1,2401.8,0.396]
["bitfinex","ETHUSD",1728155243133,2.91415,2402.1,2401.8,4.396]
["bitfinex","ETHUSD",1728155243437,2.91415,2402.1,2401.8,5.3499371]
["bitfinex","ETHUSD",1728155244481,2.91415,2402.1,2401.8,1.3499371]
["bitfinex","ETHUSD",1728155245122,2.91405,2402.2,2401.8,1.3499371]
["bitfinex","ETHUSD",1728155245819,5.82814,2402.2,2401.8,1.3499371]
["bitfinex","ETHUSD",1728155246121,2.91387,2402.3,2401.9,0.396]
["bitfinex","ETHUSD",1728155246340,2.91356,2402.6,2402.0,0.396]
["bitfinex","ETHUSD",1728155246482,2.91356,2402.6,2402.1,3.39334437]
["bitfinex","ETHUSD",1728155247121,5.82715,2402.6,2402.1,0.47925437]
["bitfinex","ETHUSD",1728155247726,2.91356,2402.6,2402.1,4.47925437]
["bitfinex","ETHUSD",1728155247947,2.91334,2402.8,2402.3,0.396]
["bitfinex","ETHUSD",1728155248247,2.91334,2402.8,2402.4,0.396]
["bitfinex","ETHUSD",1728155248536,2.91341,2402.7,2402.4,0.396]
["bitfinex","ETHUSD",1728155250221,2.91341,2402.7,2402.4,4.396]
["bitfinex","ETHUSD",1728155251319,2.91334,2402.8,2402.4,4.396]
["bitfinex","ETHUSD",1728155251570,2.91334,2402.8,2402.5,0.4396]
["bitfinex","ETHUSD",1728155251756,2.91334,2402.8,2402.5,4.4396]
["bitfinex","ETHUSD",1728155252074,5.82671,2402.8,2402.5,4.4396]
["bitfinex","ETHUSD",1728155252352,2.91334,2402.8,2402.5,4.4396]
["bitfinex","ETHUSD",1728155253822,2.91333,2402.8,2402.5,4.4396]
["bitfinex","ETHUSD",1728155254026,2.91333,2402.8,2402.5,0.4396]
["bitfinex","ETHUSD",1728155254524,5.82669,2402.8,2402.5,0.4396]
["bitfinex","ETHUSD",1728155256552,2.91333,2402.8,2402.5,0.4396]
["bitfinex","ETHUSD",1728155256854,2.91333,2402.8,2402.6,0.2485081]
["bitfinex","ETHUSD",1728155257060,2.91333,2402.8,2402.5,0.4396]
["bitfinex","ETHUSD",1728155258218,3.46315,2402.9,2402.5,0.4396]
["bitfinex","ETHUSD",1728155259363,2.91335,2402.8,2402.5,0.4396]
["bitfinex","ETHUSD",1728155259908,6.37639,2402.9,2402.5,0.4396]
["bitfinex","ETHUSD",1728155260068,3.46315,2402.9,2402.5,0.4396]
["bitfinex","ETHUSD",1728155260271,6.37639,2402.9,2402.5,0.4396]
["bitfinex","ETHUSD",1728155261907,2.91329,2402.8,2402.5,0.4396]
["bitfinex","ETHUSD",1728155263478,2.91339,2402.7,2402.5,0.4396]
["bitfinex","ETHUSD",1728155263806,2.91339,2402.7,2402.4,2.04548103]
["bitfinex","ETHUSD",1728155265110,2.91339,2402.7,2402.4,0.396]
["bitfinex","ETHUSD",1728155267617,2.91339,2402.7,2402.5,4.0]
["bitfinex","ETHUSD",1728155268047,2.91351,2402.6,2402.5,4.0]
["bitfinex","ETHUSD",1728155269112,2.91351,2402.6,2402.4,0.396]
["bitfinex","ETHUSD",1728155269920,2.91363,2402.5,2402.1,2.0]
["bitfinex","ETHUSD",1728155270126,2.91363,2402.5,2402.2,0.396]
["bitfinex","ETHUSD",1728155270653,2.91363,2402.5,2402.2,4.396]
["bitfinex","ETHUSD",1728155273146,5.82693,2402.7,2402.2,8.95944103]
["bitfinex","ETHUSD",1728155273345,2.91346,2402.7,2402.2,8.95944103]
["bitfinex","ETHUSD",1728155273659,5.82691,2402.7,2402.3,1.31589395]
["bitfinex","ETHUSD",1728155273836,2.91345,2402.7,2402.3,1.31589395]
["bitfinex","ETHUSD",1728155274463,2.91345,2402.7,2402.3,4.22972395]
["bitfinex","ETHUSD",1728155274621,2.91345,2402.7,2402.4,0.396]
["bitfinex","ETHUSD",1728155275859,5.8269,2402.7,2402.4,0.396]
["bitfinex","ETHUSD",1728155276065,2.91345,2402.7,2402.4,0.396]
["bitfinex","ETHUSD",1728155276265,2.91345,2402.7,2402.4,1.3149235]
["bitfinex","ETHUSD",1728155277278,2.91345,2402.7,2402.4,5.3149235]
["bitfinex","ETHUSD",1728155277561,5.82689,2402.7,2402.4,5.3149235]
["bitfinex","ETHUSD",1728155277765,2.91344,2402.7,2402.4,5.3149235]
["bitfinex","ETHUSD",1728155279862,2.91322,2402.9,2402.5,0.53149235]
["bitfinex","ETHUSD",1728155279863,2.91327,2402.8,2402.5,0.53149235]
["bitfinex","ETHUSD",1728155281767,0.8145,2403.0,2402.5,0.53149235]
["bitfinex","ETHUSD",1728155282079,2.91324,2402.9,2402.8,1.64948103]
["bitfinex","ETHUSD",1728155282229,2.91324,2402.9,2402.6,2.04548103]
["bitfinex","ETHUSD",1728155282548,2.91326,2402.8,2402.7,0.66055126]
["bitfinex","ETHUSD",1728155282762,2.91326,2402.8,2402.6,0.396]
["bitfinex","ETHUSD",1728155283120,2.86326,2402.8,2402.6,0.396]
["bitfinex","ETHUSD",1728155283830,2.91308,2403.0,2402.7,1.64948103]
["bitfinex","ETHUSD",1728155284045,3.72734,2403.2,2402.7,1.64948103]
["bitfinex","ETHUSD",1728155284046,5.82571,2403.2,2402.7,1.64948103]
["bitfinex","ETHUSD",1728155284390,2.91284,2403.2,2402.8,0.8522901]
["bitfinex","ETHUSD",1728155284530,5.82571,2403.2,2402.8,0.8522901]
["bitfinex","ETHUSD",1728155284729,2.91284,2403.2,2402.8,0.8522901]
["bitfinex","ETHUSD",1728155285180,2.91284,2403.2,2402.8,3.7655301]
["bitfinex","ETHUSD",1728155285470,2.91284,2403.2,2402.9,1.64948103]
["bitfinex","ETHUSD",1728155285774,2.91284,2403.2,2403.0,0.94367447]
["bitfinex","ETHUSD",1728155287163,2.91273,2403.3,2403.0,0.94367447]
["bitfinex","ETHUSD",1728155288972,2.9128,2403.2,2403.0,0.94367447]
["bitfinex","ETHUSD",1728155289173,2.9128,2403.2,2402.8,2.8522901]
["bitfinex","ETHUSD",1728155290176,2.91273,2403.3,2402.8,5.7655301]
["bitfinex","ETHUSD",1728155290372,2.91272,2403.3,2402.8,5.7655301]
["bitfinex","ETHUSD",1728155290686,2.91278,2403.2,2402.9,4.0]
["bitfinex","ETHUSD",1728155290980,3.74282,2403.1,2402.9,4.0]
["bitfinex","ETHUSD",1728155291128,2.91302,2403.0,2402.9,4.0]
["bitfinex","ETHUSD",1728155291325,4.29292,2403.0,2402.9,4.0]
["bitfinex","ETHUSD",1728155291574,2.91367,2402.5,2402.3,0.396]
["bitfinex","ETHUSD",1728155291776,2.91367,2402.5,2402.4,4.0]
["bitfinex","ETHUSD",1728155292068,3.74337,2402.7,2402.4,4.0]
["bitfinex","ETHUSD",1728155292526,2.91359,2402.6,2402.4,4.0]
["bitfinex","ETHUSD",1728155293980,2.91347,2402.7,2402.4,4.0]
["bitfinex","ETHUSD",1728155294176,2.91347,2402.7,2402.4,4.08298331]
["bitfinex","ETHUSD",1728155294362,5.82692,2402.7,2402.4,4.98722874]
["bitfinex","ETHUSD",1728155294557,2.91352,2402.6,2402.4,4.98722874]
["bitfinex","ETHUSD",1728155294872,2.91352,2402.6,2402.4,4.90424543]
["bitfinex","ETHUSD",1728155295345,0.8299,2402.9,2402.4,4.0]
["bitfinex","ETHUSD",1728155295346,2.91363,2402.5,2402.4,4.0]
["bitfinex","ETHUSD",1728155295544,2.91363,2402.5,2402.1,0.396]
["bitfinex","ETHUSD",1728155295962,2.91363,2402.5,2402.2,4.0]
["bitfinex","ETHUSD",1728155296372,6.65705,2402.6,2402.2,4.0]
["bitfinex","ETHUSD",1728155296572,6.65705,2402.6,2402.2,5.13158789]
["bitfinex","ETHUSD",1728155298347,6.65703,2402.6,2402.2,5.13158789]
["bitfinex","ETHUSD",1728155299286,3.74343,2402.6,2402.2,5.13158789]
["bitfinex","ETHUSD",1728155299519,7.43,2403.3,2402.3,3.64948103]
["bitfinex","ETHUSD",1728155299721,2.91328,2402.8,2402.4,4.0]
["bitfinex","ETHUSD",1728155299909,2.91328,2402.8,2402.5,0.7649481]
["bitfinex","ETHUSD",1728155300628,2.9134,2402.7,2402.5,0.7649481]
["bitfinex","ETHUSD",1728155300927,2.91353,2402.6,2402.4,4.0]
["bitfinex","ETHUSD",1728155302418,2.91363,2402.5,2402.4,4.0]
["bitfinex","ETHUSD",1728155302615,2.91363,2402.5,2402.1,0.396]
["bitfinex","ETHUSD",1728155304009,0.8299,2402.3,2401.9,0.396]
["bitfinex","ETHUSD",1728155304211,0.8299,2402.3,2401.7,0.396]
["bitfinex","ETHUSD",1728155304212,2.91435,2401.9,2401.7,0.396]
["bitfinex","ETHUSD",1728155304418,2.91435,2401.9,2401.6,0.3562737]
["bitfinex","ETHUSD",1728155304640,2.91435,2401.9,2401.6,1.46566147]
["bitfinex","ETHUSD",1728155305500,2.91435,2401.9,2401.7,4.0]
["bitfinex","ETHUSD",1728155305895,2.91463,2401.7,2401.5,7.34]
["bitfinex","ETHUSD",1728155306096,2.91463,2401.7,2401.3,0.396]
["bitfinex","ETHUSD",1728155307687,3.68555,2402.0,2401.6,1.64948103]
["bitfinex","ETHUSD",1728155307913,3.68555,2402.0,2401.7,0.6564241]
["bitfinex","ETHUSD",1728155308097,3.68555,2402.0,2401.6,1.64948103]
["bitfinex","ETHUSD",1728155308518,2.9142,2402.1,2401.7,0.396]
["bitfinex","ETHUSD",1728155308833,2.91413,2402.1,2401.7,0.396]
["bitfinex","ETHUSD",1728155310425,2.91424,2402.0,2401.7,4.396]
["bitfinex","ETHUSD",1728155310642,5.82857,2402.0,2401.7,4.396]
["bitfinex","ETHUSD",1728155311016,2.91424,2402.0,2401.7,4.396]
["bitfinex","ETHUSD",1728155311205,2.91424,2402.0,2401.8,0.6045481]
["bitfinex","ETHUSD",1728155312087,2.91424,2402.0,2401.7,0.396]
["bitfinex","ETHUSD",1728155317332,3.68536,2402.2,2401.8,1.64948103]
["bitfinex","ETHUSD",1728155318447,2.91415,2402.1,2401.8,1.64948103]
["bitfinex","ETHUSD",1728155321001,2.91425,2402.0,2401.8,1.64948103]
["bitfinex","ETHUSD",1728155321449,2.91425,2402.0,2401.8,5.64948103]
["bitfinex","ETHUSD",1728155322361,2.91425,2402.0,2401.7,0.396]
["bitfinex","ETHUSD",1728155322526,2.91425,2402.0,2401.7,1.0920131]
["bitfinex","ETHUSD",1728155323783,0.7713,2402.0,2401.3,7.736]
["bitfinex","ETHUSD",1728155323921,2.91472,2401.6,2401.3,7.736]
["bitfinex","ETHUSD",1728155324256,2.91472,2401.6,2401.3,0.396]
["bitfinex","ETHUSD",1728155324821,0.7648,2401.7,2401.3,0.396]
["bitfinex","ETHUSD",1728155325021,2.91456,2401.8,2401.3,0.396]
["bitfinex","ETHUSD",1728155325022,2.91456,2401.8,2401.4,5.64948103]
["bitfinex","ETHUSD",1728155325534,2.91456,2401.8,2401.4,5.73256246]
["bitfinex","ETHUSD",1728155325956,5.82911,2401.8,2401.4,5.73256246]
["bitfinex","ETHUSD",1728155326266,2.91431,2402.0,2401.5,0.396]
["bitfinex","ETHUSD",1728155326503,2.91431,2402.0,2401.6,2.0]
["bitfinex","ETHUSD",1728155328102,2.91320054,2402.0,2401.6,2.0]
["bitfinex","ETHUSD",1728155328484,2.91320054,2402.0,2401.6,3.64948103]
["bitfinex","ETHUSD",1728155330006,2.91320054,2402.0,2401.6,7.64948103]
["bitfinex","ETHUSD",1728155330189,5.82753054,2402.0,2401.6,7.64948103]
["bitfinex","ETHUSD",1728155330377,5.82753054,2402.0,2401.7,1.19050891]
["bitfinex","ETHUSD",1728155334111,2.91320054,2402.0,2401.7,1.19050891]
["bitfinex","ETHUSD",1728155334306,2.91437,2401.9,2401.7,1.19050891]
["bitfinex","ETHUSD",1728155335479,2.91320054,2402.0,2401.7,1.19050891]
["bitfinex","ETHUSD",1728155335682,2.91448,2401.8,2401.6,2.0]
["bitfinex","ETHUSD",1728155336281,2.91448,2401.8,2401.4,1.64948103]
["bitfinex","ETHUSD",1728155336480,2.91461,2401.7,2401.5,4.0]
["bitfinex","ETHUSD",1728155336780,2.91461,2401.7,2401.5,4.88059623]
["bitfinex","ETHUSD",1728155339826,2.91472,2401.6,2401.5,4.88059623]
["bitfinex","ETHUSD",1728155340114,2.91472,2401.6,2401.5,4.0]
["bitfinex","ETHUSD",1728155340681,3.67952,2401.6,2401.5,4.0]
["bitfinex","ETHUSD",1728155340914,2.91499,2401.4,2401.0,2.35619025]
["bitfinex","ETHUSD",1728155341116,2.91499,2401.4,2401.1,4.0]
["bitfinex","ETHUSD",1728155341658,2.9149,2401.5,2401.1,4.0]
["bitfinex","ETHUSD",1728155341872,2.91504,2401.4,2401.0,2.0]
["bitfinex","ETHUSD",1728155342035,2.91504,2401.4,2401.0,2.9876661]
["bitfinex","ETHUSD",1728155342845,3.67998,2401.3,2401.0,2.9876661]
["bitfinex","ETHUSD",1728155343053,3.67998,2401.3,2401.0,0.9876661]
["bitfinex","ETHUSD",1728155344367,0.7648,2401.3,2401.0,0.9876661]
["bitfinex","ETHUSD",1728155344675,2.91482,2401.6,2401.0,0.9876661]
["bitfinex","ETHUSD",1728155344676,3.69402,2401.6,2401.1,4.96079103]
["bitfinex","ETHUSD",1728155344866,2.91482,2401.6,2401.1,4.96079103]
["bitfinex","ETHUSD",1728155345859,5.8296,2401.6,2401.1,4.96079103]
["bitfinex","ETHUSD",1728155346363,3.69369,2401.8,2401.3,3.64948103]
["bitfinex","ETHUSD",1728155346567,3.69369,2401.8,2401.4,0.4045481]
["bitfinex","ETHUSD",1728155346568,2.91462,2401.7,2401.4,0.4045481]
["bitfinex","ETHUSD",1728155346730,3.69369,2401.8,2401.4,0.4045481]
["bitfinex","ETHUSD",1728155346927,2.91471,2401.7,2401.4,0.4045481]
["bitfinex","ETHUSD",1728155348337,2.91471,2401.7,2401.4,0.48766491]
["bitfinex","ETHUSD",1728155348954,2.91449,2401.8,2401.5,2.09882447]
["bitfinex","ETHUSD",1728155349184,2.91449,2401.8,2401.5,2.49482447]
["bitfinex","ETHUSD",1728155349683,3.69344,2402.0,2401.6,0.08310988]
["bitfinex","ETHUSD",1728155349856,5.82854,2402.0,2401.6,0.08310988]
["bitfinex","ETHUSD",1728155350056,2.91424,2402.0,2401.7,1.64948103]
["bitfinex","ETHUSD",1728155350258,3.69328,2402.2,2401.7,1.64948103]
["bitfinex","ETHUSD",1728155350489,5.48439838,2402.4,2402.1,1.64948103]
["bitfinex","ETHUSD",1728155350803,4.70519838,2402.4,2402.1,1.64948103]
["bitfinex","ETHUSD",1728155351604,4.70519838,2402.4,2402.0,5.5715255]
["bitfinex","ETHUSD",1728155351755,4.70519838,2402.4,2402.1,0.88422514]
["bitfinex","ETHUSD",1728155352758,1.79137838,2402.4,2402.1,0.88422514]
["bitfinex","ETHUSD",1728155352970,1.79137838,2402.4,2402.2,0.396]
["bitfinex","ETHUSD",1728155353168,1.79137838,2402.4,2402.2,3.9675255]
["bitfinex","ETHUSD",1728155353576,5.82717,2402.6,2402.2,3.9675255]
["bitfinex","ETHUSD",1728155353787,5.82717,2402.6,2402.3,0.52079721]
["bitfinex","ETHUSD",1728155354365,2.91335,2402.8,2402.4,3.5715255]
["bitfinex","ETHUSD",1728155354680,2.9134,2402.7,2402.4,3.5715255]
["bitfinex","ETHUSD",1728155354863,2.9134,2402.7,2402.4,3.65457554]
["bitfinex","ETHUSD",1728155355194,2.9134,2402.7,2402.4,0.08305004]
["bitfinex","ETHUSD",1728155355402,2.9134,2402.7,2402.4,4.54018732]
["bitfinex","ETHUSD",1728155355902,2.91352,2402.6,2402.4,4.45713728]
["bitfinex","ETHUSD",1728155356164,2.91352,2402.6,2402.4,4.0]
["bitfinex","ETHUSD",1728155356165,2.91363,2402.5,2402.4,4.0]
["bitfinex","ETHUSD",1728155356367,2.91389,2402.3,2402.0,2.396]
["bitfinex","ETHUSD",1728155356670,2.91389,2402.3,2402.1,4.0]
["bitfinex","ETHUSD",1728155358768,2.91389,2402.3,2402.0,2.0]
["bitfinex","ETHUSD",1728155359066,2.91389,2402.3,2402.0,2.88819955]
["bitfinex","ETHUSD",1728155361532,0.7792,2402.2,2401.7,0.396]
["bitfinex","ETHUSD",1728155361760,2.91425,2402.0,2401.8,4.0]
["bitfinex","ETHUSD",1728155361960,3.69355,2401.9,2401.8,4.0]
["bitfinex","ETHUSD",1728155362285,4.24355,2401.9,2401.8,4.0]
["bitfinex","ETHUSD",1728155362853,2.91466,2401.7,2401.3,9.736]
["bitfinex","ETHUSD",1728155363067,2.91466,2401.7,2401.4,4.0]
["bitfinex","ETHUSD",1728155363747,5.82933,2401.7,2401.4,4.0]
["bitfinex","ETHUSD",1728155364145,2.91466,2401.7,2401.4,4.0]
["bitfinex","ETHUSD",1728155364380,2.91466,2401.7,2401.3,4.30980655]
["bitfinex","ETHUSD",1728155365863,2.91466,2401.7,2401.4,4.0]
["bitfinex","ETHUSD",1728155366059,2.91466,2401.7,2401.5,0.83098066]
["bitfinex","ETHUSD",1728155366247,5.82934,2401.7,2401.5,0.83098066]
["bitfinex","ETHUSD",1728155367893,2.91466,2401.7,2401.5,0.83098066]
["bitfinex","ETHUSD",1728155368099,2.91472,2401.6,2401.5,0.83098066]
["bitfinex","ETHUSD",1728155368265,2.91472,2401.6,2401.4,4.0]
["bitfinex","ETHUSD",1728155368266,3.74164,2401.5,2401.4,4.0]
["bitfinex","ETHUSD",1728155368586,4.29164,2401.5,2401.4,4.0]
["bitfinex","ETHUSD",1728155368770,4.29164,2401.5,2400.7,9.34]
["bitfinex","ETHUSD",1728155368771,3.74215,2401.1,2400.7,9.34]
["bitfinex","ETHUSD",1728155368976,3.74215,2401.1,2400.9,4.0]
["bitfinex","ETHUSD",1728155369484,0.8268,2401.1,2400.8,1.265193]
["bitfinex","ETHUSD",1728155370152,3.74194,2401.3,2400.8,4.180873]
["bitfinex","ETHUSD",1728155371092,3.74194,2401.3,2400.9,4.0]
["bitfinex","ETHUSD",1728155378989,3.74194,2401.3,2400.8,7.096433]
["bitfinex","ETHUSD",1728155379172,3.74194,2401.3,2400.9,1.26679585]
["bitfinex","ETHUSD",1728155380700,3.0,2402.0,2401.1,2.91527]
["bitfinex","ETHUSD",1728155380701,3.74162,2401.6,2401.1,2.91527]
["bitfinex","ETHUSD",1728155383704,2.91496,2401.4,2401.0,2.396]
["bitfinex","ETHUSD",1728155383899,2.91496,2401.4,2401.1,1.01498213]
["bitfinex","ETHUSD",1728155385593,2.91485,2401.5,2401.1,1.01498213]
["bitfinex","ETHUSD",1728155386141,2.91504,2401.4,2401.1,1.01498213]
["bitfinex","ETHUSD",1728155390742,2.91485,2401.5,2401.1,1.01498213]
["bitfinex","ETHUSD",1728155390960,2.91509,2401.3,2401.0,0.396]
["bitfinex","ETHUSD",1728155393063,2.91497,2401.4,2401.0,0.396]
["bitfinex","ETHUSD",1728155397558,2.91497,2401.4,2401.0,2.04583084]
["bitfinex","ETHUSD",1728155398966,0.8268,2401.6,2401.0,2.04583084]
["bitfinex","ETHUSD",1728155399129,2.91515,2401.3,2401.0,2.04583084]
["bitfinex","ETHUSD",1728155399323,2.91515,2401.3,2401.0,2.66865651]
["bitfinex","ETHUSD",1728155400264,6.6092,2401.3,2401.0,2.27265651]
["bitfinex","ETHUSD",1728155400759,3.69405,2401.3,2401.0,2.27265651]
["bitfinex","ETHUSD",1728155402434,2.91515,2401.3,2401.0,2.27265651]
["bitfinex","ETHUSD",1728155402975,2.91496,2401.4,2401.0,2.27265651]
["bitfinex","ETHUSD",1728155403133,2.91496,2401.4,2401.1,0.64549524]
["bitfinex","ETHUSD",1728155403329,2.91496,2401.4,2401.1,0.72878159]
["bitfinex","ETHUSD",1728155404146,2.91496,2401.4,2401.1,1.12478159]
["bitfinex","ETHUSD",1728155404377,3.69384,2401.5,2401.1,1.12478159]
["bitfinex","ETHUSD",1728155404528,2.91494,2401.5,2401.2,0.63128081]
["bitfinex","ETHUSD",1728155404732,2.91499,2401.4,2401.2,0.63128081]
["bitfinex","ETHUSD",1728155405274,2.91499,2401.4,2401.1,0.47928635]
["bitfinex","ETHUSD",1728155408071,2.91499,2401.4,2401.2,0.35667444]
["bitfinex","ETHUSD",1728155408251,2.91499,2401.4,2401.1,0.47928635]
["bitfinex","ETHUSD",1728155408454,2.91499,2401.4,2401.2,0.35673099]
["bitfinex","ETHUSD",1728155408698,2.91499,2401.4,2401.1,0.47928635]
["bitfinex","ETHUSD",1728155408846,2.91499,2401.4,2401.2,0.63192287]
["bitfinex","ETHUSD",1728155409032,2.91499,2401.4,2401.2,0.27519429]
["bitfinex","ETHUSD",1728155409357,2.91468,2401.7,2401.3,0.83602032]
["bitfinex","ETHUSD",1728155409559,2.91468,2401.7,2401.4,0.44001618]
["bitfinex","ETHUSD",1728155409560,2.91474,2401.6,2401.4,0.44001618]
["bitfinex","ETHUSD",1728155409759,2.91468,2401.7,2401.4,0.44001618]
["bitfinex","ETHUSD",1728155409760,2.91468,2401.7,2401.4,2.61744497]
["bitfinex","ETHUSD",1728155411038,5.82939,2401.7,2401.4,2.61744497]
["bitfinex","ETHUSD",1728155411261,5.82934,2401.7,2401.4,2.61744497]
["bitfinex","ETHUSD",1728155411973,2.91466,2401.7,2401.4,2.61744497]
["bitfinex","ETHUSD",1728155412270,2.91449,2401.8,2401.5,0.30967215]
["bitfinex","ETHUSD",1728155412660,2.9143,2402.0,2401.6,2.04583084]
["bitfinex","ETHUSD",1728155412863,2.91425,2402.0,2401.8,1.64983084]
["bitfinex","ETHUSD",1728155414999,2.91409,2402.2,2401.8,1.64983084]
["bitfinex","ETHUSD",1728155415164,2.91411,2402.1,2401.8,2.18986668]
["bitfinex","ETHUSD",1728155416077,2.91411,2402.1,2401.8,6.18986668]
["bitfinex","ETHUSD",1728155416263,2.91409,2402.2,2401.8,6.18986668]
["bitfinex","ETHUSD",1728155416470,2.91409,2402.2,2401.8,6.27312584]
["bitfinex","ETHUSD",1728155416791,2.91409,2402.2,2401.9,0.396]
["bitfinex","ETHUSD",1728155416969,2.91409,2402.2,2401.9,1.39000697]
["bitfinex","ETHUSD",1728155417491,2.91409,2402.2,2401.9,5.39000697]
["bitfinex","ETHUSD",1728155418000,5.82817,2402.2,2401.9,5.39000697]
["bitfinex","ETHUSD",1728155418153,2.91408,2402.2,2401.9,5.39000697]
["bitfinex","ETHUSD",1728155419588,2.91412,2402.1,2401.9,5.39000697]
["bitfinex","ETHUSD",1728155420585,2.91408,2402.2,2401.9,5.39000697]
["bitfinex","ETHUSD",1728155420886,5.82817,2402.2,2401.9,5.39000697]
["bitfinex","ETHUSD",1728155422388,2.91412,2402.1,2401.9,4.99400697]
["bitfinex","ETHUSD",1728155423484,2.91412,2402.1,2401.9,4.0]
["bitfinex","ETHUSD",1728155424295,2.91408,2402.2,2401.9,4.0]
["bitfinex","ETHUSD",1728155424455,5.82818,2402.2,2401.9,4.0]
["bitfinex","ETHUSD",1728155425318,5.82815,2402.2,2401.9,4.0]
["bitfinex","ETHUSD",1728155426488,2.91407,2402.2,2401.9,4.0]
["bitfinex","ETHUSD",1728155427967,5.82812,2402.2,2401.9,4.0]
["bitfinex","ETHUSD",1728155428562,5.82812,2402.2,2401.8,2.27312584]
["bitfinex","ETHUSD",1728155428968,2.91405,2402.2,2401.8,2.27312584]
["bitfinex","ETHUSD",1728155429465,5.82811,2402.2,2401.8,2.27312584]
["bitfinex","ETHUSD",1728155431701,2.91405,2402.2,2401.9,4.0]
["bitfinex","ETHUSD",1728155432628,5.82811,2402.2,2401.9,4.0]
["bitfinex","ETHUSD",1728155433826,5.8281,2402.2,2401.9,4.0]
["bitfinex","ETHUSD",1728155434100,2.91405,2402.2,2401.9,4.0]
["bitfinex","ETHUSD",1728155434612,5.8281,2402.2,2401.9,4.0]
["bitfinex","ETHUSD",1728155435520,2.91405,2402.2,2401.9,4.0]
["bitfinex","ETHUSD",1728155436618,5.8281,2402.2,2401.9,4.0]
["bitfinex","ETHUSD",1728155436977,2.91405,2402.2,2401.9,4.0]
["bitfinex","ETHUSD",1728155439790,2.91405,2402.2,2401.8,2.27312584]
["bitfinex","ETHUSD",1728155442731,2.91405,2402.2,2401.9,4.0]
["bitfinex","ETHUSD",1728155444122,5.82811,2402.2,2401.9,4.0]
["bitfinex","ETHUSD",1728155445223,5.82811,2402.2,2401.6,2.3559813]
["bitfinex","ETHUSD",1728155445224,0.7879,2401.9,2401.6,0.3559813]
["bitfinex","ETHUSD",1728155445387,4.25245,2401.8,2401.7,4.0]
["bitfinex","ETHUSD",1728155447210,4.25245,2401.8,2401.2,4.56497084]
["bitfinex","ETHUSD",1728155447413,2.91472,2401.6,2401.3,4.0]
["bitfinex","ETHUSD",1728155448518,3.4646,2401.7,2401.2,5.55259092]
["bitfinex","ETHUSD",1728155449230,2.91473,2401.6,2401.2,2.71947542]
["bitfinex","ETHUSD",1728155451645,2.91473,2401.6,2401.3,4.0]
["bitfinex","ETHUSD",1728155453221,0.55,2401.7,2401.3,4.0]
["bitfinex","ETHUSD",1728155453422,0.55,2401.7,2401.3,5.23870072]
["bitfinex","ETHUSD",1728155453423,3.4646,2401.7,2401.3,5.23870072]
["bitfinex","ETHUSD",1728155454034,2.91475,2401.6,2401.3,5.23870072]
["bitfinex","ETHUSD",1728155455848,6.61699,2401.8,2401.3,8.15378072]
["bitfinex","ETHUSD",1728155456057,6.61699,2401.8,2401.4,4.62175943]
["bitfinex","ETHUSD",1728155456058,3.70241,2401.8,2401.4,4.62175943]
["bitfinex","ETHUSD",1728155456220,3.70241,2401.8,2401.5,4.0]
["bitfinex","ETHUSD",1728155458154,6.61695,2401.8,2401.5,4.0]
["bitfinex","ETHUSD",1728155458650,3.70241,2401.8,2401.5,4.0]
["bitfinex","ETHUSD",1728155459432,3.70241,2401.8,2401.3,4.51006471]
["bitfinex","ETHUSD",1728155459741,6.61695,2401.8,2401.4,0.71406295]
["bitfinex","ETHUSD",1728155460428,2.91465,2401.7,2401.4,0.65558955]
["bitfinex","ETHUSD",1728155460820,3.70241,2401.8,2401.4,0.65558955]
["bitfinex","ETHUSD",1728155461853,2.91436,2401.9,2401.4,5.30272102]
["bitfinex","ETHUSD",1728155462064,2.91436,2401.9,2401.4,5.69872102]
["bitfinex","ETHUSD",1728155462223,2.91436,2401.9,2401.5,1.02088157]
["bitfinex","ETHUSD",1728155462422,2.91436,2401.9,2401.5,5.02088157]
["bitfinex","ETHUSD",1728155463219,2.91448,2401.8,2401.5,5.02088157]
["bitfinex","ETHUSD",1728155463421,5.82907,2401.8,2401.5,5.02088157]
["bitfinex","ETHUSD",1728155464454,2.91448,2401.8,2401.5,4.0]
["bitfinex","ETHUSD",1728155464661,3.73102,2401.7,2401.5,4.0]
["bitfinex","ETHUSD",1728155465161,2.91472,2401.6,2401.5,4.0]
["bitfinex","ETHUSD",1728155465465,2.91472,2401.6,2401.1,2.0]
["bitfinex","ETHUSD",1728155465619,2.91484,2401.5,2401.1,2.356318]
["bitfinex","ETHUSD",1728155465823,2.91484,2401.5,2401.1,2.0]
["bitfinex","ETHUSD",1728155466133,3.73142,2401.4,2401.1,2.0]
["bitfinex","ETHUSD",1728155466728,0.8164,2401.4,2400.9,0.356318]
["bitfinex","ETHUSD",1728155466930,0.8164,2401.1,2400.7,12.612118]
["bitfinex","ETHUSD",1728155467153,0.8164,2401.1,2400.7,4.9158]
["bitfinex","ETHUSD",1728155467318,3.73175,2401.1,2400.8,0.53118]
["bitfinex","ETHUSD",1728155467755,0.8164,2401.1,2400.8,0.53118]
["bitfinex","ETHUSD",1728155468861,2.91555,2401.0,2400.5,3.27227194]
["bitfinex","ETHUSD",1728155469158,2.91563,2400.9,2400.4,2.396]
["bitfinex","ETHUSD",1728155469372,2.91563,2400.9,2400.5,6.91604]
["bitfinex","ETHUSD",1728155469664,2.91563,2400.9,2400.5,9.03784908]
["bitfinex","ETHUSD",1728155470527,2.91563,2400.9,2400.5,6.12180908]
["bitfinex","ETHUSD",1728155471459,5.8313,2400.9,2400.5,6.12180908]
["bitfinex","ETHUSD",1728155471665,0.7891,2400.8,2400.5,6.12180908]
["bitfinex","ETHUSD",1728155474671,1.64983084,2401.3,2400.8,2.91569]
["bitfinex","ETHUSD",1728155474672,0.7891,2401.2,2400.8,2.91569]
["bitfinex","ETHUSD",1728155474868,0.7891,2401.2,2400.7,4.56564084]
["bitfinex","ETHUSD",1728155475071,0.7891,2401.2,2400.8,3.70334108]
["bitfinex","ETHUSD",1728155475367,0.7891,2401.2,2400.8,6.61896108]
["bitfinex","ETHUSD",1728155475536,0.7891,2401.2,2400.8,3.70334108]
["bitfinex","ETHUSD",1728155475953,0.7891,2401.2,2400.8,6.61897108]
["bitfinex","ETHUSD",1728155476163,0.7891,2401.2,2400.8,3.70334108]
["bitfinex","ETHUSD",1728155477373,0.7891,2401.2,2400.9,0.73531719]
["bitfinex","ETHUSD",1728155478362,3.70402,2401.5,2401.0,0.396]
["bitfinex","ETHUSD",1728155478671,6.61895,2401.5,2401.1,1.64983084]
["bitfinex","ETHUSD",1728155479169,3.70402,2401.5,2401.1,1.64983084]
["bitfinex","ETHUSD",1728155479538,3.70402,2401.5,2401.1,5.64983084]
["bitfinex","ETHUSD",1728155480472,6.61893,2401.5,2401.1,5.64983084]
["bitfinex","ETHUSD",1728155480681,2.91498,2401.4,2401.1,5.64983084]
["bitfinex","ETHUSD",1728155480834,2.91498,2401.4,2401.1,4.0]
["bitfinex","ETHUSD",1728155481435,2.91509,2401.3,2400.9,2.38514803]
["bitfinex","ETHUSD",1728155481661,0.7891,2401.2,2401.0,4.0]
["bitfinex","ETHUSD",1728155481846,0.7891,2401.2,2400.8,2.91566]
["bitfinex","ETHUSD",1728155482248,0.7891,2401.2,2400.7,13.90556084]
["bitfinex","ETHUSD",1728155482249,3.70432,2401.2,2400.7,13.90556084]
["bitfinex","ETHUSD",1728155483677,2.91515,2401.3,2400.9,2.04583084]
["bitfinex","ETHUSD",1728155483840,3.70411,2401.4,2400.9,4.96139084]
["bitfinex","ETHUSD",1728155484036,3.70411,2401.4,2401.0,0.49613908]
["bitfinex","ETHUSD",1728155487146,2.91509,2401.3,2401.0,0.49613908]
["bitfinex","ETHUSD",1728155489966,2.91492,2401.5,2401.0,0.49613908]
["bitfinex","ETHUSD",1728155490168,5.82988,2401.5,2401.0,3.41156908]
["bitfinex","ETHUSD",1728155490489,2.91492,2401.5,2401.0,0.57924851]
["bitfinex","ETHUSD",1728155490812,2.915,2401.4,2401.1,0.55406394]
["bitfinex","ETHUSD",1728155491098,2.91492,2401.5,2401.1,0.55406394]
["bitfinex","ETHUSD",1728155491099,2.91509,2401.3,2401.1,0.55406394]
["bitfinex","ETHUSD",1728155491662,5.83025,2401.3,2401.1,0.55406394]
["bitfinex","ETHUSD",1728155491994,5.83025,2401.3,2400.9,2.04583084]
["bitfinex","ETHUSD",1728155492191,5.83025,2401.3,2401.0,4.0]
["bitfinex","ETHUSD",1728155492761,2.91509,2401.3,2401.0,4.0]
["bitfinex","ETHUSD",1728155493181,5.83024,2401.3,2401.0,4.0]
["bitfinex","ETHUSD",1728155493381,2.91522,2401.2,2401.0,4.0]
["bitfinex","ETHUSD",1728155493594,2.91533,2401.1,2401.0,4.0]
["bitfinex","ETHUSD",1728155493829,3.70283,2401.1,2401.0,4.0]
["bitfinex","ETHUSD",1728155495299,2.91545,2401.0,2400.8,4.0]
["bitfinex","ETHUSD",1728155495506,2.91557,2400.9,2400.8,4.0]
["bitfinex","ETHUSD",1728155495796,2.91557,2400.9,2400.2,2.0]
["bitfinex","ETHUSD",1728155495797,2.91614,2400.5,2400.2,2.0]
["bitfinex","ETHUSD",1728155495975,2.91614,2400.5,2400.2,3.15884951]
["bitfinex","ETHUSD",1728155496172,5.83193,2400.6,2400.4,4.0]
["bitfinex","ETHUSD",1728155496399,2.91594,2400.6,2400.4,4.0]
["bitfinex","ETHUSD",1728155498065,5.8311,2401.0,2400.5,2.04583084]
["bitfinex","ETHUSD",1728155498397,2.91559,2400.9,2400.6,0.89619808]
["bitfinex","ETHUSD",1728155498609,2.91559,2400.9,2400.6,0.97934883]
["bitfinex","ETHUSD",1728155498779,0.7875,2401.1,2400.7,1.64983084]
["bitfinex","ETHUSD",1728155499005,2.91533,2401.1,2400.8,1.43378189]
["bitfinex","ETHUSD",1728155499521,2.91528,2401.2,2400.8,1.43378189]
["bitfinex","ETHUSD",1728155502642,5.83055,2401.2,2400.8,1.43378189]
["bitfinex","ETHUSD",1728155503733,2.91527,2401.2,2400.8,1.43378189]
["bitfinex","ETHUSD",1728155504736,5.83056,2401.2,2400.8,5.43378189]
["bitfinex","ETHUSD",1728155504896,2.91527,2401.2,2400.9,0.99993327]
["bitfinex","ETHUSD",1728155505529,2.91527,2401.2,2400.9,1.0832253]
["bitfinex","ETHUSD",1728155505911,2.91533,2401.1,2400.9,0.99993327]
["bitfinex","ETHUSD",1728155517462,2.91533,2401.1,2400.6,4.91586]
["bitfinex","ETHUSD",1728155517463,2.91552,2401.0,2400.6,4.04583084]
["bitfinex","ETHUSD",1728155517793,2.91552,2401.0,2400.7,4.3567191]
["bitfinex","ETHUSD",1728155517988,2.91552,2401.0,2400.7,4.0]
["bitfinex","ETHUSD",1728155518354,2.91552,2401.0,2400.8,0.35674568]
["bitfinex","ETHUSD",1728155518576,2.91552,2401.0,2400.7,4.0]
["bitfinex","ETHUSD",1728155518774,2.91552,2401.0,2400.7,5.39687199]
["bitfinex","ETHUSD",1728155518961,2.91552,2401.0,2400.8,0.35674561]
["bitfinex","ETHUSD",1728155519271,2.91552,2401.0,2400.7,5.39687199]
["bitfinex","ETHUSD",1728155519481,2.91552,2401.0,2400.8,0.35677018]
["bitfinex","ETHUSD",1728155519778,2.91552,2401.0,2400.7,5.39687199]
["bitfinex","ETHUSD",1728155520399,2.91552,2401.0,2400.8,0.35678811]
["bitfinex","ETHUSD",1728155520697,2.91552,2401.0,2400.7,5.39687199]
["bitfinex","ETHUSD",1728155520897,5.83073,2401.1,2400.7,5.39687199]
["bitfinex","ETHUSD",1728155521068,5.83073,2401.1,2400.8,1.27440103]
["bitfinex","ETHUSD",1728155521890,2.91545,2401.0,2400.8,1.27440103]
["bitfinex","ETHUSD",1728155522394,3.70266,2401.3,2400.9,0.75276562]
["bitfinex","ETHUSD",1728155522600,3.70266,2401.3,2400.9,0.47847661]
["bitfinex","ETHUSD",1728155522801,3.70266,2401.3,2400.9,1.84040977]
["bitfinex","ETHUSD",1728155522964,2.91526,2401.2,2400.9,1.75793316]
["bitfinex","ETHUSD",1728155523164,6.61786,2401.3,2400.9,1.75793316]
["bitfinex","ETHUSD",1728155523367,3.70266,2401.3,2400.9,1.75793316]
["bitfinex","ETHUSD",1728155523670,2.91521,2401.2,2400.9,1.75793316]
["bitfinex","ETHUSD",1728155524465,3.70266,2401.3,2400.9,1.75793316]
["bitfinex","ETHUSD",1728155524979,2.91516,2401.3,2401.0,0.7597785]
["bitfinex","ETHUSD",1728155527085,5.83031,2401.3,2401.0,0.7597785]
["bitfinex","ETHUSD",1728155528008,2.91515,2401.3,2401.0,0.7597785]
["bitfinex","ETHUSD",1728155528811,3.67848,2401.2,2400.9,1.36193316]
["bitfinex","ETHUSD",1728155529008,3.67848,2401.2,2400.7,9.93374006]
["bitfinex","ETHUSD",1728155529009,2.91539,2401.1,2400.7,4.396]
["bitfinex","ETHUSD",1728155529310,2.91539,2401.1,2400.8,0.35681204]
["bitfinex","ETHUSD",1728155529493,5.83078,2401.1,2400.7,4.78129345]
["bitfinex","ETHUSD",1728155529674,2.91539,2401.1,2400.8,0.35681989]
["bitfinex","ETHUSD",1728155529876,5.83078,2401.1,2400.7,4.78129345]
["bitfinex","ETHUSD",1728155530076,5.83078,2401.1,2400.8,1.49152212]
["bitfinex","ETHUSD",1728155530380,2.91539,2401.1,2400.8,1.13470543]
["bitfinex","ETHUSD",1728155530593,2.91545,2401.0,2400.8,1.13470543]
["bitfinex","ETHUSD",1728155531985,2.91545,2401.0,2400.6,4.03515245]
["bitfinex","ETHUSD",1728155532186,2.91545,2401.0,2400.7,0.35682794]
["bitfinex","ETHUSD",1728155532389,2.91545,2401.0,2400.8,0.35682794]
["bitfinex","ETHUSD",1728155532587,2.91545,2401.0,2400.9,0.35682794]
["bitfinex","ETHUSD",1728155533322,2.91545,2401.0,2400.7,0.38532161]
["bitfinex","ETHUSD",1728155533503,2.91545,2401.0,2400.8,0.35684829]
["bitfinex","ETHUSD",1728155533825,3.67879,2400.9,2400.6,0.38532161]
["bitfinex","ETHUSD",1728155534195,0.7632,2400.9,2400.7,0.35685705]
["bitfinex","ETHUSD",1728155534382,0.7632,2400.9,2400.6,0.38532161]
["bitfinex","ETHUSD",1728155534582,0.7632,2400.9,2400.7,0.35685985]
["bitfinex","ETHUSD",1728155534886,3.6788,2400.9,2400.8,0.35685992]
["bitfinex","ETHUSD",1728155535083,3.6788,2400.9,2400.6,0.38532161]
["bitfinex","ETHUSD",1728155535308,3.6788,2400.9,2400.7,0.35686639]
["bitfinex","ETHUSD",1728155535497,3.6788,2400.9,2400.6,0.38532161]
["bitfinex","ETHUSD",1728155535699,3.6788,2400.9,2400.7,0.35686749]
["bitfinex","ETHUSD",1728155535918,3.6788,2400.9,2400.6,0.38532161]
["bitfinex","ETHUSD",1728155536122,3.6788,2400.9,2400.7,0.35686748]
["bitfinex","ETHUSD",1728155536332,3.6788,2400.9,2400.6,0.38532161]
["bitfinex","ETHUSD",1728155536623,3.6788,2400.9,2400.7,0.35688286]
["bitfinex","ETHUSD",1728155536796,3.6788,2400.9,2400.5,0.78132161]
["bitfinex","ETHUSD",1728155536991,3.6788,2400.9,2400.6,4.0]
["bitfinex","ETHUSD",1728155536992,2.91576,2400.8,2400.6,4.0]
["bitfinex","ETHUSD",1728155537221,2.91576,2400.8,2400.6,4.35689004]
["bitfinex","ETHUSD",1728155537425,2.91576,2400.8,2400.7,0.35689004]
["bitfinex","ETHUSD",1728155537623,2.91576,2400.8,2400.5,0.38532161]
["bitfinex","ETHUSD",1728155537923,2.91576,2400.8,2400.6,0.35690007]
["bitfinex","ETHUSD",1728155538124,3.67878,2400.9,2400.5,0.38532161]
["bitfinex","ETHUSD",1728155538418,3.67878,2400.9,2400.6,0.356898]
["bitfinex","ETHUSD",1728155538618,3.67878,2400.9,2400.7,0.356898]
["bitfinex","ETHUSD",1728155538828,3.67878,2400.9,2400.5,1.67395872]
["bitfinex","ETHUSD",1728155539041,3.67878,2400.9,2400.6,0.35689516]
["bitfinex","ETHUSD",1728155539184,0.7632,2400.9,2400.7,0.35690384]
["bitfinex","ETHUSD",1728155539390,0.7632,2400.9,2400.5,4.58994872]
["bitfinex","ETHUSD",1728155539591,0.7632,2400.9,2400.6,1.53476786]
["bitfinex","ETHUSD",1728155539898,0.7632,2400.9,2400.7,0.35689304]
["bitfinex","ETHUSD",1728155540099,3.67877,2400.9,2400.6,1.17787482]
["bitfinex","ETHUSD",1728155540327,3.67877,2400.9,2400.7,0.35688954]
["bitfinex","ETHUSD",1728155540506,3.67877,2400.9,2400.6,1.17787482]
["bitfinex","ETHUSD",1728155541100,3.67877,2400.9,2400.7,0.35688711]
["bitfinex","ETHUSD",1728155541301,3.67877,2400.9,2400.5,3.30137042]
["bitfinex","ETHUSD",1728155541508,3.67877,2400.9,2400.6,0.3568789]
["bitfinex","ETHUSD",1728155541690,3.67877,2400.9,2400.7,0.3568789]
["bitfinex","ETHUSD",1728155541890,3.67877,2400.9,2400.5,4.29838048]
["bitfinex","ETHUSD",1728155542114,6.59441,2400.9,2400.6,0.35687874]
["bitfinex","ETHUSD",1728155542427,6.59441,2400.9,2400.7,0.35687874]
["bitfinex","ETHUSD",1728155542629,6.59441,2400.9,2400.5,0.99701006]
["bitfinex","ETHUSD",1728155542835,6.59441,2400.9,2400.6,4.35694047]
["bitfinex","ETHUSD",1728155543021,6.59441,2400.9,2400.7,0.35694047]
["bitfinex","ETHUSD",1728155543195,6.59441,2400.9,2400.6,4.38543845]
["bitfinex","ETHUSD",1728155543395,6.59441,2400.9,2400.7,0.35700803]
["bitfinex","ETHUSD",1728155543630,6.59441,2400.9,2400.6,4.0]
["bitfinex","ETHUSD",1728155544336,6.59441,2400.9,2400.7,0.35700957]
["bitfinex","ETHUSD",1728155544631,6.59441,2400.9,2400.5,0.99701006]
["bitfinex","ETHUSD",1728155544803,6.59441,2400.9,2400.6,0.35703311]
["bitfinex","ETHUSD",1728155545006,6.59441,2400.9,2400.7,0.35703311]
["bitfinex","ETHUSD",1728155545198,6.59441,2400.9,2400.5,0.99701006]
["bitfinex","ETHUSD",1728155545404,2.91571,2400.8,2400.6,0.35702025]
["bitfinex","ETHUSD",1728155545612,2.91571,2400.8,2400.7,0.35702025]
["bitfinex","ETHUSD",1728155546991,2.91618,2400.4,2400.2,2.6237164]
["bitfinex","ETHUSD",1728155547191,2.91637,2400.3,2400.0,2.6237164]
["bitfinex","ETHUSD",1728155547424,2.91637,2400.3,2400.1,0.35692021]
["bitfinex","ETHUSD",1728155547620,2.91637,2400.3,2399.9,0.396]
["bitfinex","ETHUSD",1728155547832,2.91643,2400.2,2400.0,0.35693778]
["bitfinex","ETHUSD",1728155548045,2.91643,2400.2,2399.9,1.07990553]
["bitfinex","ETHUSD",1728155548200,2.91654,2400.1,2400.0,0.35693481]
["bitfinex","ETHUSD",1728155548399,3.72344,2400.1,2399.8,7.34]
["bitfinex","ETHUSD",1728155548599,3.72344,2400.1,2399.9,0.3567683]
["bitfinex","ETHUSD",1728155548803,3.72344,2400.1,2399.8,7.34]
["bitfinex","ETHUSD",1728155549005,3.72344,2400.1,2399.9,0.35677475]
["bitfinex","ETHUSD",1728155549234,3.72344,2400.1,2399.8,7.34]
["bitfinex","ETHUSD",1728155550564,3.72344,2400.1,2399.9,0.35659879]
["bitfinex","ETHUSD",1728155550953,3.72344,2400.1,2399.8,0.35659879]
["bitfinex","ETHUSD",1728155551250,3.72344,2400.1,2399.7,0.75259879]
["bitfinex","ETHUSD",1728155551536,2.91666,2400.0,2399.7,0.35659879]
["bitfinex","ETHUSD",1728155551686,2.91666,2400.0,2399.4,0.35640457]
["bitfinex","ETHUSD",1728155551687,2.91717,2399.6,2399.4,0.35640457]
["bitfinex","ETHUSD",1728155551961,2.91717,2399.6,2399.3,7.73680416]
["bitfinex","ETHUSD",1728155551962,2.91717,2399.6,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155552882,1.3569,2399.7,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155553177,2.91733,2399.5,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155553530,3.72429,2399.4,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155554470,4.27429,2399.4,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155566805,2.91728,2399.5,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155567006,2.91739,2399.4,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155567293,2.91728,2399.5,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155567654,2.9171,2399.7,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155567655,5.83423,2399.7,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155567858,2.7098742,2399.8,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155568082,2.91738,2399.5,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155568485,2.91739,2399.4,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155568793,5.83473,2399.5,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155569901,2.91735,2399.5,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155570094,2.91734,2399.5,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155570306,5.83471,2399.5,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155572904,2.91739,2399.4,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155574313,3.68899,2399.4,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155576027,0.7716,2399.4,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155576190,2.91734,2399.5,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155579425,2.91715,2399.6,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155580529,5.8344,2399.6,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155581741,2.91715,2399.6,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155581898,2.91715,2399.6,2399.3,1.650635]
["bitfinex","ETHUSD",1728155582089,2.91715,2399.6,2399.5,1.64983084]
["bitfinex","ETHUSD",1728155582295,2.91668,2400.0,2399.5,2.04583084]
["bitfinex","ETHUSD",1728155582296,5.83354,2400.0,2399.5,2.04583084]
["bitfinex","ETHUSD",1728155582507,2.91678,2399.9,2399.5,2.04583084]
["bitfinex","ETHUSD",1728155582830,2.91678,2399.9,2399.7,1.64983084]
["bitfinex","ETHUSD",1728155583229,2.91662,2400.1,2399.8,0.396]
["bitfinex","ETHUSD",1728155583402,2.9166,2400.1,2399.8,0.396]
["bitfinex","ETHUSD",1728155583601,2.91678,2399.9,2399.8,0.396]
["bitfinex","ETHUSD",1728155584113,2.91666,2400.0,2399.8,0.396]
["bitfinex","ETHUSD",1728155585231,5.83339,2400.0,2399.8,0.396]
["bitfinex","ETHUSD",1728155586045,5.8334,2400.0,2399.8,0.396]
["bitfinex","ETHUSD",1728155586850,2.91678,2399.9,2399.7,1.64983084]
["bitfinex","ETHUSD",1728155588637,2.91666,2400.0,2399.7,2.14613492]
["bitfinex","ETHUSD",1728155588830,2.9166,2400.1,2399.7,2.14613492]
["bitfinex","ETHUSD",1728155589061,2.91669,2400.0,2399.7,2.14613492]
["bitfinex","ETHUSD",1728155590751,2.9166,2400.1,2399.7,2.14613492]
["bitfinex","ETHUSD",1728155590956,5.83323,2400.1,2399.8,0.54592149]
["bitfinex","ETHUSD",1728155591101,2.9166,2400.1,2399.8,0.54592149]
["bitfinex","ETHUSD",1728155591509,5.83321,2400.1,2399.8,0.54592149]
["bitfinex","ETHUSD",1728155591714,2.9166,2400.1,2399.8,0.54592149]
["bitfinex","ETHUSD",1728155592815,2.91639,2400.3,2399.8,0.54592149]
["bitfinex","ETHUSD",1728155593015,2.91643,2400.2,2399.8,0.54592149]
["bitfinex","ETHUSD",1728155593324,2.91643,2400.2,2400.0,0.396]
["bitfinex","ETHUSD",1728155594206,2.91639,2400.3,2400.0,0.396]
["bitfinex","ETHUSD",1728155594909,5.83277,2400.3,2400.0,0.396]
["bitfinex","ETHUSD",1728155595806,2.91638,2400.3,2400.0,0.396]
["bitfinex","ETHUSD",1728155596952,5.83276,2400.3,2400.0,0.396]
["bitfinex","ETHUSD",1728155597353,5.83274,2400.3,2400.0,0.94686223]
["bitfinex","ETHUSD",1728155597511,2.91636,2400.3,2400.0,0.94686223]
["bitfinex","ETHUSD",1728155597862,5.83275,2400.3,2400.0,0.94686223]
["bitfinex","ETHUSD",1728155598505,2.91636,2400.3,2400.0,0.94686223]
["bitfinex","ETHUSD",1728155600208,5.83272,2400.3,2400.0,0.94686223]
["bitfinex","ETHUSD",1728155600969,2.91636,2400.3,2400.0,0.94686223]
["bitfinex","ETHUSD",1728155601485,5.83273,2400.3,2400.0,0.94686223]
["bitfinex","ETHUSD",1728155602970,2.91636,2400.3,2400.0,0.94686223]
["bitfinex","ETHUSD",1728155604235,2.91636,2400.3,2400.0,0.396]
["bitfinex","ETHUSD",1728155605874,2.91612,2400.5,2400.0,0.396]
["bitfinex","ETHUSD",1728155606075,1.71062432,2400.6,2400.3,1.64983084]
["bitfinex","ETHUSD",1728155606243,1.71062432,2400.6,2400.3,4.56601084]
["bitfinex","ETHUSD",1728155606595,1.71062432,2400.6,2400.3,1.64983084]
["bitfinex","ETHUSD",1728155612356,1.71062432,2400.6,2400.3,4.56604084]
["bitfinex","ETHUSD",1728155617710,3.67237,2400.8,2400.3,4.56604084]
["bitfinex","ETHUSD",1728155617867,3.67237,2400.8,2400.3,5.35387992]
["bitfinex","ETHUSD",1728155621203,2.91618,2400.4,2400.1,0.396]
["bitfinex","ETHUSD",1728155621516,2.91621,2400.4,2400.2,4.0]
["bitfinex","ETHUSD",1728155621663,3.71961,2400.4,2400.2,4.0]
["bitfinex","ETHUSD",1728155622008,0.8034,2400.4,2400.2,4.0]
["bitfinex","ETHUSD",1728155622368,0.8034,2400.4,2400.0,6.56644084]
["bitfinex","ETHUSD",1728155622569,0.8034,2400.4,2400.0,7.55436692]
["bitfinex","ETHUSD",1728155624267,2.91616,2400.5,2400.0,7.55436692]
["bitfinex","ETHUSD",1728155624473,2.91616,2400.5,2400.1,4.0]
["bitfinex","ETHUSD",1728155624974,2.91616,2400.5,2400.1,6.9165]
["bitfinex","ETHUSD",1728155625503,2.91616,2400.5,2400.1,6.95318904]
["bitfinex","ETHUSD",1728155625733,0.7541,2400.6,2400.2,6.41291444]
["bitfinex","ETHUSD",1728155627269,3.66979,2400.8,2400.3,2.91628]
["bitfinex","ETHUSD",1728155627608,3.66979,2400.8,2400.4,1.64983084]
["bitfinex","ETHUSD",1728155628111,2.91569,2400.8,2400.5,0.396]
["bitfinex","ETHUSD",1728155629408,2.91569,2400.8,2400.4,1.64983084]
["bitfinex","ETHUSD",1728155630409,2.91569,2400.8,2400.4,2.78275028]
["bitfinex","ETHUSD",1728155636396,2.91567,2400.9,2400.4,5.69890028]
["bitfinex","ETHUSD",1728155636584,5.83134,2400.9,2400.4,5.69890028]
["bitfinex","ETHUSD",1728155637097,2.91571,2400.8,2400.4,2.78275028]
["bitfinex","ETHUSD",1728155639300,2.91567,2400.9,2400.4,1.64983084]
["bitfinex","ETHUSD",1728155639513,2.91582,2400.7,2400.3,5.31222]
["bitfinex","ETHUSD",1728155640189,2.91582,2400.7,2400.3,5.66886525]
["bitfinex","ETHUSD",1728155640494,2.91582,2400.7,2400.3,2.396]
["bitfinex","ETHUSD",1728155640714,2.91632,2400.3,2400.0,2.0]
["bitfinex","ETHUSD",1728155640900,2.91632,2400.3,2400.1,4.35670951]
["bitfinex","ETHUSD",1728155641108,2.91632,2400.3,2400.1,4.0]
["bitfinex","ETHUSD",1728155641300,3.67028,2400.4,2400.1,4.0]
["bitfinex","ETHUSD",1728155641960,3.67028,2400.4,2400.1,4.35673017]
["bitfinex","ETHUSD",1728155642251,3.67028,2400.4,2400.1,5.64983084]
["bitfinex","ETHUSD",1728155642463,3.67028,2400.4,2400.1,1.64983084]
["bitfinex","ETHUSD",1728155643278,2.9163,2400.3,2400.1,1.64983084]
["bitfinex","ETHUSD",1728155645152,3.67028,2400.4,2400.1,1.64983084]
["bitfinex","ETHUSD",1728155645361,2.91618,2400.4,2400.1,1.64983084]
["bitfinex","ETHUSD",1728155645761,2.91618,2400.4,2400.1,2.99454559]
["bitfinex","ETHUSD",1728155645960,2.91618,2400.4,2400.1,2.63775092]
["bitfinex","ETHUSD",1728155647459,5.83243,2400.4,2400.1,2.63775092]
["bitfinex","ETHUSD",1728155647964,2.91618,2400.4,2400.1,2.63775092]
["bitfinex","ETHUSD",1728155649863,5.83247,2400.4,2400.1,2.63775092]
["bitfinex","ETHUSD",1728155650037,2.91618,2400.4,2400.1,2.63775092]
["bitfinex","ETHUSD",1728155653841,5.83242,2400.4,2400.1,2.63775092]
["bitfinex","ETHUSD",1728155657474,2.91633,2400.3,2400.1,2.63775092]
["bitfinex","ETHUSD",1728155657781,2.91642,2400.2,2400.1,0.98792008]
["bitfinex","ETHUSD",1728155657932,2.91642,2400.2,2400.0,2.0]
["bitfinex","ETHUSD",1728155660072,0.8134,2400.3,2400.0,2.0]
["bitfinex","ETHUSD",1728155660367,3.72978,2400.3,2400.1,0.35688851]
["bitfinex","ETHUSD",1728155660543,3.72978,2400.3,2400.0,2.0]
["bitfinex","ETHUSD",1728155661048,3.72978,2400.3,2400.1,0.35688982]
["bitfinex","ETHUSD",1728155661248,3.72978,2400.3,2400.0,2.0]
["bitfinex","ETHUSD",1728155661443,3.72978,2400.3,2400.1,0.35689108]
["bitfinex","ETHUSD",1728155661639,3.72978,2400.3,2400.0,2.91161976]
["bitfinex","ETHUSD",1728155661838,3.72978,2400.3,2400.1,0.35688549]
["bitfinex","ETHUSD",1728155662067,3.72978,2400.3,2400.0,2.91161976]
["bitfinex","ETHUSD",1728155662779,3.72978,2400.3,2400.1,0.35688675]
["bitfinex","ETHUSD",1728155662963,3.72978,2400.3,2400.0,2.91161976]
["bitfinex","ETHUSD",1728155676878,0.8134,2400.3,2400.0,2.91161976]
["bitfinex","ETHUSD",1728155680506,0.8134,2400.3,2400.1,0.35700291]
["bitfinex","ETHUSD",1728155680712,0.8074,2400.5,2400.1,0.82312235]
["bitfinex","ETHUSD",1728155681004,8.08250115,2401.2,2400.1,0.82312235]
["bitfinex","ETHUSD",1728155681005,2.91576,2400.8,2400.3,4.56607084]
["bitfinex","ETHUSD",1728155681213,2.91576,2400.8,2400.4,0.35698304]
["bitfinex","ETHUSD",1728155681509,2.91576,2400.8,2400.5,0.35698304]
["bitfinex","ETHUSD",1728155681695,2.91576,2400.8,2400.5,1.64983084]
["bitfinex","ETHUSD",1728155681902,2.91576,2400.8,2400.5,2.04583084]
["bitfinex","ETHUSD",1728155689529,5.8313,2400.9,2400.5,2.04583084]
["bitfinex","ETHUSD",1728155689699,0.8074,2401.0,2400.5,5.04354032]
["bitfinex","ETHUSD",1728155690023,3.72297,2401.0,2400.6,0.50435403]
["bitfinex","ETHUSD",1728155690188,2.91569,2400.8,2400.6,0.50435403]
["bitfinex","ETHUSD",1728155691314,0.8074,2401.0,2400.6,0.50435403]
["bitfinex","ETHUSD",1728155691524,2.91557,2400.9,2400.6,0.50435403]
["bitfinex","ETHUSD",1728155692435,2.91557,2400.9,2400.6,0.5874282]
["bitfinex","ETHUSD",1728155692728,2.91557,2400.9,2400.6,0.50435403]
["bitfinex","ETHUSD",1728155693089,3.72286,2401.0,2400.6,0.50435403]
["bitfinex","ETHUSD",1728155693590,2.91541,2401.1,2400.7,2.59644933]
["bitfinex","ETHUSD",1728155694301,2.91541,2401.1,2400.8,0.396]
["bitfinex","ETHUSD",1728155696731,3.70962,2401.2,2400.8,0.396]
["bitfinex","ETHUSD",1728155697199,2.91533,2401.1,2400.8,0.396]
["bitfinex","ETHUSD",1728155698293,0.7944,2401.2,2400.8,0.396]
["bitfinex","ETHUSD",1728155698487,0.7944,2401.2,2400.8,1.23725334]
["bitfinex","ETHUSD",1728155698488,3.70961,2401.2,2400.8,1.23725334]
["bitfinex","ETHUSD",1728155699206,2.91534,2401.1,2400.8,1.23725334]
["bitfinex","ETHUSD",1728155701515,0.55,2401.2,2400.6,2.0]
["bitfinex","ETHUSD",1728155701736,3.71015,2400.8,2400.4,2.40203304]
["bitfinex","ETHUSD",1728155701896,0.55,2401.2,2400.6,2.91593]
["bitfinex","ETHUSD",1728155701897,3.7099,2401.0,2400.6,2.91593]
["bitfinex","ETHUSD",1728155702096,3.7099,2401.0,2400.6,3.7393383]
["bitfinex","ETHUSD",1728155702501,2.9155,2401.0,2400.6,7.38916914]
["bitfinex","ETHUSD",1728155702723,2.9155,2401.0,2400.7,0.396]
["bitfinex","ETHUSD",1728155703034,3.70969,2401.2,2400.8,1.64983084]
["bitfinex","ETHUSD",1728155703244,2.91529,2401.2,2400.8,4.56551084]
["bitfinex","ETHUSD",1728155703538,3.70946,2401.4,2400.8,4.56551084]
["bitfinex","ETHUSD",1728155703539,3.70946,2401.4,2400.9,0.78773108]
["bitfinex","ETHUSD",1728155703738,2.91516,2401.3,2400.9,0.78773108]
["bitfinex","ETHUSD",1728155704112,3.70936,2401.4,2400.9,2.78773108]
["bitfinex","ETHUSD",1728155704429,2.91521,2401.2,2400.9,2.78773108]
["bitfinex","ETHUSD",1728155704637,2.91521,2401.2,2401.0,0.44375619]
["bitfinex","ETHUSD",1728155705409,2.91521,2401.2,2400.9,2.78773108]
["bitfinex","ETHUSD",1728155706214,3.74083,2401.1,2400.7,0.396]
["bitfinex","ETHUSD",1728155706741,3.74083,2401.1,2400.7,3.3118]
["bitfinex","ETHUSD",1728155707225,3.74083,2401.1,2400.8,1.64983084]
["bitfinex","ETHUSD",1728155707428,2.91522,2401.2,2400.8,1.64983084]
["bitfinex","ETHUSD",1728155707860,3.74067,2401.3,2400.8,4.56547084]
["bitfinex","ETHUSD",1728155708142,3.74067,2401.3,2400.9,0.78772708]
["bitfinex","ETHUSD",1728155708143,2.91528,2401.2,2400.9,0.78772708]
["bitfinex","ETHUSD",1728155708363,2.91528,2401.2,2400.8,1.64983084]
["bitfinex","ETHUSD",1728155708701,2.91534,2401.1,2400.8,1.64983084]
["bitfinex","ETHUSD",1728155709023,5.83076,2401.1,2400.7,0.396]
["bitfinex","ETHUSD",1728155709532,2.91551,2401.0,2400.7,0.396]
["bitfinex","ETHUSD",1728155709736,3.74101,2401.0,2400.7,0.396]
["bitfinex","ETHUSD",1728155710045,3.74101,2401.0,2400.6,3.64983084]
["bitfinex","ETHUSD",1728155710250,3.74101,2401.0,2400.7,4.0]
["bitfinex","ETHUSD",1728155711109,2.82093659,2401.7,2400.7,4.0]
["bitfinex","ETHUSD",1728155711110,3.74073,2401.2,2400.7,2.91574]
["bitfinex","ETHUSD",1728155711311,3.74073,2401.2,2400.8,0.396]
["bitfinex","ETHUSD",1728155715752,2.91533,2401.1,2400.6,10.60929776]
["bitfinex","ETHUSD",1728155716054,2.91533,2401.1,2400.7,1.06092978]
["bitfinex","ETHUSD",1728155718635,2.91545,2401.0,2400.7,1.06092978]
["bitfinex","ETHUSD",1728155719223,2.91533,2401.1,2400.7,1.06092978]
["bitfinex","ETHUSD",1728155719834,5.83073,2401.1,2400.7,1.06092978]
["bitfinex","ETHUSD",1728155720690,2.91533,2401.1,2400.6,3.64983084]
["bitfinex","ETHUSD",1728155720825,2.91562,2400.9,2400.6,2.0]
["bitfinex","ETHUSD",1728155721249,2.91562,2400.9,2400.4,0.35619365]
["bitfinex","ETHUSD",1728155721424,2.91576,2400.8,2400.4,0.35619365]
["bitfinex","ETHUSD",1728155721827,3.74511,2400.7,2400.6,4.0]
["bitfinex","ETHUSD",1728155722769,3.74511,2400.7,2400.4,4.0]
["bitfinex","ETHUSD",1728155723156,2.91605,2400.6,2400.3,2.0]
["bitfinex","ETHUSD",1728155725260,2.91605,2400.6,2400.3,2.73189187]
["bitfinex","ETHUSD",1728155726369,5.83205,2400.6,2400.3,2.73189187]
["bitfinex","ETHUSD",1728155727432,2.916,2400.6,2400.3,2.73189187]
["bitfinex","ETHUSD",1728155728350,5.83202,2400.6,2400.3,2.73189187]
["bitfinex","ETHUSD",1728155729461,2.916,2400.6,2400.3,2.73189187]
["bitfinex","ETHUSD",1728155734170,5.832,2400.6,2400.3,2.73189187]
["bitfinex","ETHUSD",1728155734436,2.916,2400.6,2400.3,2.73189187]
["bitfinex","ETHUSD",1728155737987,5.83201,2400.6,2400.3,2.73189187]
["bitfinex","ETHUSD",1728155740295,2.91606,2400.5,2400.2,1.64983084]
["bitfinex","ETHUSD",1728155740468,0.7571,2400.4,2400.2,1.64983084]
["bitfinex","ETHUSD",1728155740667,3.67329,2400.4,2400.0,10.98983084]
["bitfinex","ETHUSD",1728155740999,2.91631,2400.3,2400.1,4.0]
["bitfinex","ETHUSD",1728155742758,2.91631,2400.3,2400.0,10.98983084]
["bitfinex","ETHUSD",1728155743060,2.91631,2400.3,2400.0,12.71178092]
["bitfinex","ETHUSD",1728155743664,0.7571,2400.1,2399.7,0.396]
["bitfinex","ETHUSD",1728155743872,0.7571,2400.1,2399.9,4.0]
["bitfinex","ETHUSD",1728155744378,0.7571,2400.1,2399.9,5.64983084]
["bitfinex","ETHUSD",1728155746082,3.67366,2400.1,2399.9,4.0]
["bitfinex","ETHUSD",1728155746405,0.7571,2400.1,2399.9,4.0]
["bitfinex","ETHUSD",1728155750403,3.67364,2400.1,2399.9,4.0]
["bitfinex","ETHUSD",1728155751711,0.7571,2400.1,2399.9,4.0]
["bitfinex","ETHUSD",1728155751930,0.7571,2400.1,2399.9,1.18796908]
["bitfinex","ETHUSD",1728155752417,0.7571,2400.1,2399.7,4.96280084]
["bitfinex","ETHUSD",1728155752632,0.7571,2400.1,2399.8,4.0]
["bitfinex","ETHUSD",1728155753316,0.7571,2400.1,2399.9,2.91678]
["bitfinex","ETHUSD",1728155753496,2.91625,2400.4,2399.9,7.87931084]
["bitfinex","ETHUSD",1728155753679,2.91625,2400.4,2400.1,1.64983084]
["bitfinex","ETHUSD",1728155754410,2.91625,2400.4,2400.1,2.14607692]
["bitfinex","ETHUSD",1728155755015,0.7548,2400.5,2400.1,5.06252692]
["bitfinex","ETHUSD",1728155756717,0.7541,2400.7,2400.3,1.64983084]
["bitfinex","ETHUSD",1728155756893,3.66995,2400.7,2400.3,1.64983084]
["bitfinex","ETHUSD",1728155757093,2.91594,2400.6,2400.3,1.64983084]
["bitfinex","ETHUSD",1728155757289,2.91594,2400.6,2400.3,1.73314494]
["bitfinex","ETHUSD",1728155757685,2.91594,2400.6,2400.3,1.64983084]
["bitfinex","ETHUSD",1728155763737,10.34535,2401.1,2400.1,0.85260385]
["bitfinex","ETHUSD",1728155763738,0.7541,2400.4,2400.1,0.85260385]
["bitfinex","ETHUSD",1728155763951,3.67033,2400.4,2400.1,0.35635777]
["bitfinex","ETHUSD",1728155764102,3.67033,2400.4,2399.9,0.35653953]
["bitfinex","ETHUSD",1728155764309,3.67033,2400.4,2400.0,6.04583084]
["bitfinex","ETHUSD",1728155764843,3.57033,2400.4,2400.0,6.04583084]
["bitfinex","ETHUSD",1728155765044,3.57033,2400.4,2400.0,7.26942988]
["bitfinex","ETHUSD",1728155765334,6.48658,2400.4,2400.0,7.26942988]
["bitfinex","ETHUSD",1728155765502,6.48658,2400.4,2400.0,7.35275537]
["bitfinex","ETHUSD",1728155765720,2.91631,2400.3,2400.0,7.35275537]
["bitfinex","ETHUSD",1728155765924,2.91631,2400.3,2400.0,7.26942988]
["bitfinex","ETHUSD",1728155766297,2.91631,2400.3,2400.0,7.62620389]
["bitfinex","ETHUSD",1728155766538,2.91631,2400.3,2400.0,7.26942988]
["bitfinex","ETHUSD",1728155768017,3.57033,2400.4,2400.0,7.26942988]
["bitfinex","ETHUSD",1728155768335,2.91644,2400.2,2400.0,7.26942988]
["bitfinex","ETHUSD",1728155769608,4.91644,2400.2,2400.0,7.26942988]
["bitfinex","ETHUSD",1728155770605,0.7677,2400.1,2399.9,0.35677919]
["bitfinex","ETHUSD",1728155770808,2.91666,2400.0,2399.9,0.35677919]
["bitfinex","ETHUSD",1728155771046,3.68436,2400.0,2399.9,4.35677919]
["bitfinex","ETHUSD",1728155771758,3.68436,2400.0,2399.9,0.35677919]
["bitfinex","ETHUSD",1728155774369,0.7677,2400.0,2399.9,0.35677919]
["bitfinex","ETHUSD",1728155774585,2.91654,2400.1,2399.7,4.56685084]
["bitfinex","ETHUSD",1728155774874,2.91654,2400.1,2399.8,0.95927375]
["bitfinex","ETHUSD",1728155775244,5.83315,2400.1,2399.8,0.496]
["bitfinex","ETHUSD",1728155775475,2.91654,2400.1,2399.8,0.496]
["bitfinex","ETHUSD",1728155775781,2.91667,2400.0,2399.8,0.496]
["bitfinex","ETHUSD",1728155776774,2.91654,2400.1,2399.8,0.496]
["bitfinex","ETHUSD",1728155777472,5.83316,2400.1,2399.8,0.496]
["bitfinex","ETHUSD",1728155777678,2.91654,2400.1,2399.8,1.00229208]
["bitfinex","ETHUSD",1728155778367,5.83314,2400.1,2399.8,1.00229208]
["bitfinex","ETHUSD",1728155778862,2.0,2400.2,2399.9,1.64983084]
["bitfinex","ETHUSD",1728155779442,2.0,2400.2,2399.9,4.56660084]
["bitfinex","ETHUSD",1728155780062,2.0,2400.2,2399.9,1.64983084]
["bitfinex","ETHUSD",1728155780262,2.0,2400.2,2400.0,0.75689429]
["bitfinex","ETHUSD",1728155781049,2.0,2400.2,2400.1,2.14583084]
["bitfinex","ETHUSD",1728155781262,2.0,2400.2,2400.1,5.06237084]
["bitfinex","ETHUSD",1728155782156,2.0,2400.2,2400.1,2.14583084]
["bitfinex","ETHUSD",1728155784153,2.0,2400.2,2400.1,6.14583084]
["bitfinex","ETHUSD",1728155784521,2.0,2400.2,2400.1,7.42775458]
["bitfinex","ETHUSD",1728155785969,2.0,2400.2,2400.1,6.93175458]
["bitfinex","ETHUSD",1728155786169,2.0,2400.2,2400.1,2.93175458]
["bitfinex","ETHUSD",1728155786371,2.0,2400.2,2400.1,1.64983084]
["bitfinex","ETHUSD",1728155786899,2.0,2400.2,2400.0,3.67348429]
["bitfinex","ETHUSD",1728155790211,2.0,2400.2,2400.0,6.59007429]
["bitfinex","ETHUSD",1728155790580,2.0,2400.2,2400.0,3.67348429]
["bitfinex","ETHUSD",1728155791180,2.0,2400.2,2400.0,6.59008429]
["bitfinex","ETHUSD",1728155791408,2.0,2400.2,2400.1,0.87359151]
["bitfinex","ETHUSD",1728155794418,2.8225,2400.2,2400.0,0.75689429]
["bitfinex","ETHUSD",1728155794714,5.73903,2400.2,2399.8,2.35667869]
["bitfinex","ETHUSD",1728155795024,5.73903,2400.2,2399.9,4.0]
["bitfinex","ETHUSD",1728155795704,2.8225,2400.2,2399.8,6.56665084]
["bitfinex","ETHUSD",1728155795908,2.0,2400.2,2399.9,0.92736808]
["bitfinex","ETHUSD",1728155796113,2.8225,2400.2,2399.9,0.92736808]
["bitfinex","ETHUSD",1728155799549,2.8225,2400.2,2399.9,3.84408808]
["bitfinex","ETHUSD",1728155799730,2.8225,2400.2,2400.0,1.1124115]
["bitfinex","ETHUSD",1728155802800,3.73918,2400.0,2399.8,0.71333677]
["bitfinex","ETHUSD",1728155803037,2.91678,2399.9,2399.8,0.71333677]
["bitfinex","ETHUSD",1728155803258,3.73928,2399.9,2399.8,4.71333677]
["bitfinex","ETHUSD",1728155803421,4.28928,2399.9,2399.8,4.71333677]
["bitfinex","ETHUSD",1728155803799,4.28928,2399.9,2399.8,0.71333677]
["bitfinex","ETHUSD",1728155804730,2.91714,2399.7,2399.3,7.34080416]
["bitfinex","ETHUSD",1728155804929,2.91714,2399.7,2399.3,0.64500693]
["bitfinex","ETHUSD",1728155806817,3.73164,2399.8,2399.3,0.64500693]
["bitfinex","ETHUSD",1728155807138,0.8147,2399.8,2399.4,3.41332]
["bitfinex","ETHUSD",1728155809252,0.8147,2399.8,2399.5,2.91724]
["bitfinex","ETHUSD",1728155809405,0.8147,2399.8,2399.6,0.633056]
["bitfinex","ETHUSD",1728155811456,6.64863,2399.8,2399.4,0.496]
["bitfinex","ETHUSD",1728155812733,6.64863,2399.8,2399.3,0.64500693]
["bitfinex","ETHUSD",1728155812933,6.64863,2399.8,2399.4,4.0]
["bitfinex","ETHUSD",1728155813453,3.73161,2399.8,2399.3,0.64500693]
["bitfinex","ETHUSD",1728155813754,0.8147,2399.5,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155813919,3.73203,2399.5,2399.3,4.00080416]
["bitfinex","ETHUSD",1728155815060,3.73203,2399.5,2399.3,0.00080416]
["bitfinex","ETHUSD",1728155815226,3.73203,2399.5,2399.0,5.41377]
["bitfinex","ETHUSD",1728155815431,3.73203,2399.5,2399.1,4.0]
["bitfinex","ETHUSD",1728155815632,3.73203,2399.5,2399.1,4.08335434]
["bitfinex","ETHUSD",1728155819240,0.8147,2399.5,2399.1,5.73318518]
["bitfinex","ETHUSD",1728155819464,0.8147,2399.5,2399.1,8.65087518]
["bitfinex","ETHUSD",1728155819623,0.8147,2399.5,2399.1,8.56752084]
["bitfinex","ETHUSD",1728155819824,0.8147,2399.5,2399.1,10.87286633]
["bitfinex","ETHUSD",1728155821062,0.8147,2399.8,2399.2,0.496]
["bitfinex","ETHUSD",1728155821265,3.73161,2399.8,2399.3,9.48468084]
["bitfinex","ETHUSD",1728155821563,0.8147,2399.8,2399.4,2.91739]
["bitfinex","ETHUSD",1728155821926,3.73163,2399.8,2399.3,6.56724084]
["bitfinex","ETHUSD",1728155822126,2.91715,2399.6,2399.3,2.0]
["bitfinex","ETHUSD",1728155822336,0.8147,2399.5,2399.3,2.0]
["bitfinex","ETHUSD",1728155822541,0.8147,2399.4,2399.1,4.0]
["bitfinex","ETHUSD",1728155822739,0.8147,2399.4,2398.7,9.836]
["bitfinex","ETHUSD",1728155822740,3.73246,2399.1,2398.7,9.34]
["bitfinex","ETHUSD",1728155822962,2.91791,2399.0,2398.9,4.0]
["bitfinex","ETHUSD",1728155823267,2.91788,2399.0,2398.9,4.0]
["bitfinex","ETHUSD",1728155823477,3.73258,2399.0,2398.9,4.0]
["bitfinex","ETHUSD",1728155823623,3.73258,2399.0,2398.9,3.95]
["bitfinex","ETHUSD",1728155824466,5.93241084,2399.0,2398.9,3.95]
["bitfinex","ETHUSD",1728155824828,5.93241084,2399.0,2398.3,7.34]
["bitfinex","ETHUSD",1728155824829,3.74623,2398.9,2398.3,7.34]
["bitfinex","ETHUSD",1728155825036,3.74623,2398.9,2398.4,4.0]
["bitfinex","ETHUSD",1728155825764,2.91825,2398.7,2398.4,4.0]
["bitfinex","ETHUSD",1728155826761,2.91825,2398.7,2398.3,7.34]
["bitfinex","ETHUSD",1728155827996,2.91813,2398.8,2398.3,10.32067689]
["bitfinex","ETHUSD",1728155828165,2.91813,2398.8,2398.4,0.496]
["bitfinex","ETHUSD",1728155829272,3.74623,2398.9,2398.4,2.496]
["bitfinex","ETHUSD",1728155830002,2.91812,2398.8,2398.4,2.496]
["bitfinex","ETHUSD",1728155830382,3.74623,2398.9,2398.4,2.496]
["bitfinex","ETHUSD",1728155830704,3.74623,2398.9,2398.4,5.4146]
["bitfinex","ETHUSD",1728155830913,3.74623,2398.9,2398.4,2.496]
["bitfinex","ETHUSD",1728155831115,0.8282,2398.9,2398.5,2.91837]
["bitfinex","ETHUSD",1728155831294,3.74602,2399.1,2398.5,5.83678]
["bitfinex","ETHUSD",1728155831668,3.74602,2399.1,2398.5,2.91837]
["bitfinex","ETHUSD",1728155831880,0.8282,2399.1,2398.5,2.91837]
["bitfinex","ETHUSD",1728155832113,0.8282,2399.1,2398.7,2.91823]
["bitfinex","ETHUSD",1728155832514,3.74599,2399.1,2398.6,3.87226331]
["bitfinex","ETHUSD",1728155832809,3.74599,2399.1,2398.6,3.95563466]
["bitfinex","ETHUSD",1728155834093,3.74599,2399.1,2398.6,1.03727466]
["bitfinex","ETHUSD",1728155834967,0.8282,2399.1,2398.7,2.496]
["bitfinex","ETHUSD",1728155835163,2.91785,2399.1,2398.7,3.14116447]
["bitfinex","ETHUSD",1728155835367,2.91773,2399.2,2398.7,2.0]
["bitfinex","ETHUSD",1728155835602,0.8282,2398.9,2398.5,5.41448]
["bitfinex","ETHUSD",1728155835982,3.74621,2398.9,2398.5,2.496]
["bitfinex","ETHUSD",1728155837410,0.8282,2398.9,2398.5,5.41447]
["bitfinex","ETHUSD",1728155838082,0.8282,2398.9,2398.5,5.49784395]
["bitfinex","ETHUSD",1728155839984,0.8282,2398.9,2398.6,2.91834]
["bitfinex","ETHUSD",1728155840198,0.8282,2398.9,2398.6,2.86834]
["bitfinex","ETHUSD",1728155841608,0.8282,2398.9,2398.5,2.496]
["bitfinex","ETHUSD",1728155842408,3.74623,2398.9,2398.5,2.0]
["bitfinex","ETHUSD",1728155842568,2.91822,2398.8,2398.3,3.41463]
["bitfinex","ETHUSD",1728155842769,0.8282,2398.6,2398.3,2.91863]
["bitfinex","ETHUSD",1728155844409,0.8282,2398.6,2398.2,2.0]
["bitfinex","ETHUSD",1728155844713,3.74659,2398.6,2398.2,2.0]
["bitfinex","ETHUSD",1728155845419,0.8282,2398.6,2398.2,2.0]
["bitfinex","ETHUSD",1728155848993,0.8282,2398.6,2398.2,5.75279]
["bitfinex","ETHUSD",1728155855345,0.8282,2398.6,2398.2,5.75274]
["bitfinex","ETHUSD",1728155856833,0.8282,2398.6,2398.2,5.75273]
["bitfinex","ETHUSD",1728155857044,0.8282,2398.6,2398.3,3.75265]
["bitfinex","ETHUSD",1728155860506,5.40563816,2398.9,2398.5,0.496]
["bitfinex","ETHUSD",1728155860507,0.8277,2398.8,2398.5,0.496]
["bitfinex","ETHUSD",1728155860759,0.8277,2399.0,2398.5,4.24825]
["bitfinex","ETHUSD",1728155860927,4.57934,2399.0,2398.5,4.24825]
["bitfinex","ETHUSD",1728155863540,3.75173,2398.9,2398.5,4.24825]
["bitfinex","ETHUSD",1728155865755,7.50353,2398.9,2398.5,0.496]
["bitfinex","ETHUSD",1728155865917,3.75173,2398.9,2398.5,0.496]
["bitfinex","ETHUSD",1728155866249,3.75173,2398.9,2398.5,1.61817455]
["bitfinex","ETHUSD",1728155866552,7.50356,2398.9,2398.5,1.61817455]
["bitfinex","ETHUSD",1728155866913,3.75173,2398.9,2398.5,1.61817455]
["bitfinex","ETHUSD",1728155867114,0.8277,2399.0,2398.6,3.75213]
["bitfinex","ETHUSD",1728155867447,4.57927,2399.0,2398.6,0.05547313]
["bitfinex","ETHUSD",1728155868355,3.75172,2398.9,2398.5,7.37041223]
["bitfinex","ETHUSD",1728155868652,3.75172,2398.9,2398.6,0.35701563]
["bitfinex","ETHUSD",1728155868950,3.75172,2398.9,2398.5,6.30371313]
["bitfinex","ETHUSD",1728155869255,4.57926,2399.0,2398.6,0.35701553]
["bitfinex","ETHUSD",1728155869422,7.50299,2399.1,2398.5,7.78254929]
["bitfinex","ETHUSD",1728155869758,7.50299,2399.1,2398.6,0.35702264]
["bitfinex","ETHUSD",1728155869759,3.75149,2399.1,2398.6,0.35702264]
["bitfinex","ETHUSD",1728155869916,3.75173,2398.9,2398.5,6.24822]
["bitfinex","ETHUSD",1728155870114,3.75173,2398.9,2398.6,0.35702845]
["bitfinex","ETHUSD",1728155870458,3.75157,2399.0,2398.5,6.24822]
["bitfinex","ETHUSD",1728155870752,3.75157,2399.0,2398.6,0.3570292]
["bitfinex","ETHUSD",1728155870955,3.75157,2399.0,2398.5,6.24822]
["bitfinex","ETHUSD",1728155871262,3.75157,2399.0,2398.6,0.35702704]
["bitfinex","ETHUSD",1728155871418,3.75142,2399.1,2398.6,3.75209]
["bitfinex","ETHUSD",1728155871618,3.75142,2399.1,2398.7,0.35700881]
["bitfinex","ETHUSD",1728155871848,3.75142,2399.1,2398.6,1.42783601]
["bitfinex","ETHUSD",1728155872046,3.75158,2399.0,2398.7,0.35701147]
["bitfinex","ETHUSD",1728155872457,0.8018,2399.2,2398.6,1.42783601]
["bitfinex","ETHUSD",1728155872618,4.55316,2399.2,2398.7,0.496]
["bitfinex","ETHUSD",1728155872957,3.75141,2399.1,2398.7,4.24802]
["bitfinex","ETHUSD",1728155873151,3.75141,2399.1,2398.7,1.80419942]
["bitfinex","ETHUSD",1728155874753,7.50289,2399.1,2398.7,1.80419942]
["bitfinex","ETHUSD",1728155876257,3.75157,2399.0,2398.7,1.80419942]
["bitfinex","ETHUSD",1728155876922,3.75141,2399.1,2398.7,1.80419942]
["bitfinex","ETHUSD",1728155877258,5.85383374,2399.3,2398.8,3.75186]
["bitfinex","ETHUSD",1728155877427,3.75126,2399.2,2398.8,3.11356833]
["bitfinex","ETHUSD",1728155877629,2.10261374,2399.3,2398.8,3.1135619]
["bitfinex","ETHUSD",1728155877866,5.85371374,2399.3,2398.8,6.50846726]
["bitfinex","ETHUSD",1728155878158,3.75125,2399.2,2398.8,6.50846726]
["bitfinex","ETHUSD",1728155878364,3.75125,2399.2,2398.8,2.35685548]
["bitfinex","ETHUSD",1728155879362,0.8018,2399.1,2398.8,0.35685548]
["bitfinex","ETHUSD",1728155879557,0.8018,2399.1,2398.7,4.24803]
["bitfinex","ETHUSD",1728155880222,0.8018,2399.1,2398.7,4.60489275]
["bitfinex","ETHUSD",1728155880423,0.8018,2399.1,2398.7,4.24803]
["bitfinex","ETHUSD",1728155880850,3.75125,2399.2,2398.7,4.24803]
["bitfinex","ETHUSD",1728155881124,3.75125,2399.2,2398.7,7.99999]
["bitfinex","ETHUSD",1728155881348,3.75125,2399.2,2398.7,9.42765838]
["bitfinex","ETHUSD",1728155881945,2.90441374,2399.3,2398.9,3.75169]
["bitfinex","ETHUSD",1728155882459,2.90441374,2399.3,2398.8,3.75181]
["bitfinex","ETHUSD",1728155882620,6.65550374,2399.3,2398.8,3.75181]
["bitfinex","ETHUSD",1728155882941,6.65550374,2399.3,2398.8,4.10860392]
["bitfinex","ETHUSD",1728155883144,2.10261374,2399.3,2399.0,0.496]
["bitfinex","ETHUSD",1728155883345,2.10261374,2399.3,2399.1,3.7514]
["bitfinex","ETHUSD",1728155883526,2.10261374,2399.3,2399.0,0.496]
["bitfinex","ETHUSD",1728155883926,2.10261374,2399.3,2399.0,5.90139816]
["bitfinex","ETHUSD",1728155884164,2.10261374,2399.3,2399.1,1.06129649]
["bitfinex","ETHUSD",1728155884461,2.10261374,2399.3,2399.1,4.81261649]
["bitfinex","ETHUSD",1728155885774,2.10261374,2399.3,2399.2,5.90116816]
["bitfinex","ETHUSD",1728155887259,2.10261374,2399.3,2399.2,9.90116816]
["bitfinex","ETHUSD",1728155892186,2.10261374,2399.3,2399.2,4.0]
["bitfinex","ETHUSD",1728155893359,2.10261374,2399.3,2399.2,9.0831697]
["bitfinex","ETHUSD",1728155896369,2.10261374,2399.3,2399.2,5.0831697]
["bitfinex","ETHUSD",1728155897223,2.10261374,2399.3,2399.2,9.0831697]
["bitfinex","ETHUSD",1728155897680,2.10261374,2399.3,2399.2,4.0]
["bitfinex","ETHUSD",1728155897996,2.86561374,2399.3,2399.2,4.0]
["bitfinex","ETHUSD",1728155899271,2.10261374,2399.3,2399.1,5.75132]
["bitfinex","ETHUSD",1728155900493,2.10261374,2399.3,2399.2,5.40516816]
["bitfinex","ETHUSD",1728155900693,0.763,2399.7,2399.2,3.75125]
["bitfinex","ETHUSD",1728155900694,4.51351,2399.7,2399.2,3.75125]
["bitfinex","ETHUSD",1728155901003,4.51351,2399.7,2399.2,4.91649882]
["bitfinex","ETHUSD",1728155904030,0.763,2399.5,2399.1,2.0]
["bitfinex","ETHUSD",1728155904306,0.763,2399.5,2399.1,5.75128]
["bitfinex","ETHUSD",1728155905395,0.763,2399.5,2399.1,5.8346352]
["bitfinex","ETHUSD",1728155907194,4.51378,2399.5,2399.1,5.8346352]
["bitfinex","ETHUSD",1728155907603,0.7776,2399.8,2399.2,0.496]
["bitfinex","ETHUSD",1728155907998,0.7776,2399.8,2399.1,3.65391816]
["bitfinex","ETHUSD",1728155908833,0.7776,2399.6,2399.2,3.75117]
["bitfinex","ETHUSD",1728155909124,0.7776,2399.6,2399.2,4.91642182]
["bitfinex","ETHUSD",1728155909327,0.7776,2399.6,2399.2,8.91642182]
["bitfinex","ETHUSD",1728155910292,0.7776,2399.6,2399.2,7.75117]
["bitfinex","ETHUSD",1728155910497,0.7776,2399.6,2399.2,4.0]
["bitfinex","ETHUSD",1728155910832,0.7776,2399.3,2399.2,4.0]
["bitfinex","ETHUSD",1728155911019,0.7276,2399.3,2399.2,4.0]
["bitfinex","ETHUSD",1728155911815,4.47869,2399.3,2399.2,4.0]
["bitfinex","ETHUSD",1728155912030,4.47869,2399.3,2398.8,2.0]
["bitfinex","ETHUSD",1728155912237,4.47869,2399.3,2398.9,4.0]
["bitfinex","ETHUSD",1728155913444,0.7276,2399.3,2399.0,3.75155]
["bitfinex","ETHUSD",1728155913837,3.75086,2399.5,2399.0,3.75155]
["bitfinex","ETHUSD",1728155914053,4.52846,2399.5,2399.0,3.75155]
["bitfinex","ETHUSD",1728155914250,4.52846,2399.5,2399.0,5.07456888]
["bitfinex","ETHUSD",1728155915248,3.75097,2399.4,2399.0,5.07456888]
["bitfinex","ETHUSD",1728155916044,3.75097,2399.4,2399.0,1.32301888]
["bitfinex","ETHUSD",1728155916386,3.75097,2399.4,2399.0,1.67966981]
["bitfinex","ETHUSD",1728155917369,3.75097,2399.4,2399.0,3.33358797]
["bitfinex","ETHUSD",1728155918182,3.75097,2399.4,2399.0,2.97693704]
["bitfinex","ETHUSD",1728155919559,3.75097,2399.4,2399.0,3.33376446]
["bitfinex","ETHUSD",1728155919767,3.75097,2399.4,2399.0,3.33379374]
["bitfinex","ETHUSD",1728155919981,4.52846,2399.5,2399.0,3.33379374]
["bitfinex","ETHUSD",1728155920181,3.75109,2399.3,2399.0,3.33379374]
["bitfinex","ETHUSD",1728155920471,3.75109,2399.3,2399.0,2.97693704]
["bitfinex","ETHUSD",1728155922010,3.75109,2399.3,2398.8,6.92215182]
["bitfinex","ETHUSD",1728155922011,0.7776,2399.2,2398.8,4.82431998]
["bitfinex","ETHUSD",1728155922211,0.7776,2399.2,2398.9,4.0]
["bitfinex","ETHUSD",1728155922212,4.52885,2399.2,2398.9,4.0]
["bitfinex","ETHUSD",1728155923294,0.7776,2399.2,2398.9,4.0]
["bitfinex","ETHUSD",1728155923611,4.52895,2399.2,2398.8,3.17040182]
["bitfinex","ETHUSD",1728155923793,4.52895,2399.2,2398.9,0.35700479]
["bitfinex","ETHUSD",1728155924011,4.52895,2399.2,2398.8,3.17040182]
["bitfinex","ETHUSD",1728155924168,4.52895,2399.2,2398.9,0.35700475]
["bitfinex","ETHUSD",1728155924373,4.52895,2399.2,2398.8,3.17040182]
["bitfinex","ETHUSD",1728155924574,4.52895,2399.2,2398.9,0.35700923]
["bitfinex","ETHUSD",1728155924909,4.52895,2399.2,2398.8,3.17040182]
["bitfinex","ETHUSD",1728155925205,4.52895,2399.2,2398.9,0.857632]
["bitfinex","ETHUSD",1728155925409,4.52895,2399.2,2398.9,0.35701219]
["bitfinex","ETHUSD",1728155926310,0.7776,2399.2,2398.8,6.92225182]
["bitfinex","ETHUSD",1728155926974,0.7776,2399.2,2398.8,6.94434887]
["bitfinex","ETHUSD",1728155927533,0.7776,2399.2,2398.9,0.3570144]
["bitfinex","ETHUSD",1728155928432,4.52886,2399.2,2398.8,6.94434887]
["bitfinex","ETHUSD",1728155928603,4.52886,2399.2,2398.9,1.21685311]
["bitfinex","ETHUSD",1728155929018,4.52886,2399.2,2398.9,0.8598267]
["bitfinex","ETHUSD",1728155931125,0.7776,2399.2,2398.9,4.6115167]
["bitfinex","ETHUSD",1728155931306,3.75096,2399.4,2399.0,0.35699701]
["bitfinex","ETHUSD",1728155931307,4.53166,2399.4,2399.0,0.35699701]
["bitfinex","ETHUSD",1728155931502,4.53166,2399.4,2399.0,1.40906837]
["bitfinex","ETHUSD",1728155932304,8.28268,2399.4,2399.0,1.40906837]
["bitfinex","ETHUSD",1728155933249,3.7511,2399.3,2399.0,1.40906837]
["bitfinex","ETHUSD",1728155938617,3.7511,2399.3,2398.9,1.65391816]
["bitfinex","ETHUSD",1728155938952,3.75034,2399.8,2398.3,2.62450482]
["bitfinex","ETHUSD",1728155938953,0.7807,2398.8,2398.3,2.62450482]
["bitfinex","ETHUSD",1728155939153,4.53316,2398.5,2398.2,2.0]
["bitfinex","ETHUSD",1728155939328,4.53316,2398.5,2398.2,2.84954835]
["bitfinex","ETHUSD",1728155939329,3.75254,2398.4,2398.2,2.84954835]
["bitfinex","ETHUSD",1728155939517,3.75254,2398.4,2398.2,2.0]
["bitfinex","ETHUSD",1728155939915,4.53316,2398.5,2398.2,2.0]
["bitfinex","ETHUSD",1728155940339,8.28563,2398.5,2398.2,2.0]
["bitfinex","ETHUSD",1728155940515,4.53316,2398.5,2398.2,2.0]
["bitfinex","ETHUSD",1728155941247,8.28563,2398.5,2398.2,2.0]
["bitfinex","ETHUSD",1728155941410,4.53316,2398.5,2398.2,2.0]
["bitfinex","ETHUSD",1728155942476,0.7807,2398.5,2398.2,2.0]
["bitfinex","ETHUSD",1728155942677,0.7807,2398.5,2398.3,0.58707987]
["bitfinex","ETHUSD",1728155943877,0.7807,2399.0,2398.6,3.75205]
["bitfinex","ETHUSD",1728155944078,0.7807,2399.0,2398.7,3.7519]
["bitfinex","ETHUSD",1728155944281,2.43461816,2399.0,2398.5,2.0]
["bitfinex","ETHUSD",1728155944580,2.43461816,2399.0,2398.5,2.68854999]
["bitfinex","ETHUSD",1728155944581,3.7518,2398.9,2398.5,2.68854999]
["bitfinex","ETHUSD",1728155945875,9.93800816,2399.0,2398.5,2.68854999]
["bitfinex","ETHUSD",1728155946063,0.7807,2399.0,2398.5,2.68854999]
["bitfinex","ETHUSD",1728155946386,0.7807,2399.0,2398.7,3.70203]
["bitfinex","ETHUSD",1728155946587,0.7807,2399.0,2398.6,4.05508231]
["bitfinex","ETHUSD",1728155947945,0.7807,2399.0,2398.6,7.80718231]
["bitfinex","ETHUSD",1728155948180,4.5379,2399.2,2398.7,0.546]
["bitfinex","ETHUSD",1728155948667,3.75141,2399.1,2398.7,0.546]
["bitfinex","ETHUSD",1728155949898,3.75181,2398.9,2398.5,2.0]
["bitfinex","ETHUSD",1728155950798,7.50367,2398.9,2398.5,2.0]
["bitfinex","ETHUSD",1728155950965,3.75181,2398.9,2398.5,2.0]
["bitfinex","ETHUSD",1728155951165,3.75181,2398.9,2398.5,5.75234]
["bitfinex","ETHUSD",1728155951465,3.75181,2398.9,2398.5,2.0]
["bitfinex","ETHUSD",1728155952405,0.7866,2399.0,2398.5,5.75233]
["bitfinex","ETHUSD",1728155952574,4.5382,2399.0,2398.5,5.78735901]
["bitfinex","ETHUSD",1728155952779,0.7866,2399.0,2398.6,3.75216]
["bitfinex","ETHUSD",1728155952960,0.7866,2399.0,2398.6,7.50426]
["bitfinex","ETHUSD",1728155953295,0.7866,2399.0,2398.6,3.79519786]
["bitfinex","ETHUSD",1728155956803,0.7866,2399.0,2398.6,3.7521]
["bitfinex","ETHUSD",1728155957302,4.53819,2399.0,2398.5,7.41769672]
["bitfinex","ETHUSD",1728155957523,4.53819,2399.0,2398.5,5.75233]
["bitfinex","ETHUSD",1728155959416,4.53819,2399.0,2398.0,3.75304]
["bitfinex","ETHUSD",1728155959417,4.53887,2398.6,2398.1,5.8708287]
["bitfinex","ETHUSD",1728155960316,4.53887,2398.6,2398.1,6.83321657]
["bitfinex","ETHUSD",1728155961332,4.53887,2398.6,2398.2,3.75281]
["bitfinex","ETHUSD",1728155962240,4.53887,2398.6,2398.1,6.83328657]
["bitfinex","ETHUSD",1728155962404,8.29117,2398.6,2398.1,6.83328657]
["bitfinex","ETHUSD",1728155962604,4.53887,2398.6,2398.1,6.83328657]
["bitfinex","ETHUSD",1728155963001,3.75249,2398.5,2398.1,2.1179387]
["bitfinex","ETHUSD",1728155963228,4.53921,2398.4,2398.1,0.1179387]
["bitfinex","ETHUSD",1728155963435,8.29182,2398.4,2398.1,0.1179387]
["bitfinex","ETHUSD",1728155964242,4.53941,2398.2,2398.1,0.1179387]
["bitfinex","ETHUSD",1728155964444,7.53941,2398.2,2398.1,0.1179387]
["bitfinex","ETHUSD",1728155964805,8.08941,2398.2,2398.1,0.1179387]
["bitfinex","ETHUSD",1728155967520,11.67584028,2398.2,2398.1,0.1179387]
["bitfinex","ETHUSD",1728155968756,14.02469534,2398.2,2398.1,0.1179387]
["bitfinex","ETHUSD",1728155976751,13.76239492,2398.2,2398.1,0.1179387]
["bitfinex","ETHUSD",1728155978886,3.75391,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728155979051,11.11644028,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728155979248,11.66644028,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728155980289,13.61256485,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728155982525,29.35183685,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728155982787,22.09741285,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728155984153,18.51098257,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728155984467,22.09741285,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728155984788,25.12266885,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728155985205,13.61256485,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728155986188,23.25188285,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728155986483,13.61256485,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728155988392,13.42824835,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728155989151,23.60120535,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728155989555,21.67139702,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728155991196,9.84181807,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728155991354,11.49844002,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728155994056,9.29181807,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728155995573,9.84181807,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728155996082,5.51571807,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728155996292,3.75391,2397.5,2397.4,0.9139]
["bitfinex","ETHUSD",1728155997406,6.75391,2397.5,2397.4,0.9139]
["bitfinex","ETHUSD",1728156001105,3.0,2397.5,2397.4,0.9139]
["bitfinex","ETHUSD",1728156001407,3.75391,2397.5,2397.4,0.9139]
["bitfinex","ETHUSD",1728156003637,3.75391,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728156003638,7.91655076,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728156003841,8.11721,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728156004133,7.30391,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728156005822,8.08341,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728156006007,10.2190861,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728156008758,10.94508512,2397.5,2397.4,0.25]
["bitfinex","ETHUSD",1728156009975,0.7795,2396.5,2395.7,2.1179387]
["bitfinex","ETHUSD",1728156010196,3.75641,2395.9,2395.8,4.0]
["bitfinex","ETHUSD",1728156010397,3.75641,2395.9,2395.7,0.1179387]
["bitfinex","ETHUSD",1728156010545,7.34363271,2396.1,2395.7,0.1179387]
["bitfinex","ETHUSD",1728156010546,3.75619,2396.1,2395.7,0.1179387]
["bitfinex","ETHUSD",1728156010750,3.75627,2396.0,2395.7,0.1179387]
["bitfinex","ETHUSD",1728156010947,3.75657,2395.8,2395.7,0.1179387]
["bitfinex","ETHUSD",1728156011184,7.51292,2395.9,2395.7,0.1179387]
["bitfinex","ETHUSD",1728156011406,3.75642,2395.9,2395.7,0.1179387]
["bitfinex","ETHUSD",1728156011550,3.75642,2395.9,2395.7,0.0679387]
["bitfinex","ETHUSD",1728156013404,3.75657,2395.8,2395.7,0.0679387]
["bitfinex","ETHUSD",1728156016078,6.75657,2395.8,2395.7,0.0679387]
["bitfinex","ETHUSD",1728156017180,2.18766574,2396.2,2395.7,0.0679387]
["bitfinex","ETHUSD",1728156017181,1.40816574,2396.2,2395.8,0.6639]
["bitfinex","ETHUSD",1728156017381,1.40816574,2396.2,2396.1,4.42]
["bitfinex","ETHUSD",1728156017703,1.40816574,2396.2,2396.1,0.6639]
["bitfinex","ETHUSD",1728156020523,0.72599902,2397.5,2396.9,0.6639]
["bitfinex","ETHUSD",1728156020684,3.75399,2397.5,2396.9,0.6639]
["bitfinex","ETHUSD",1728156020994,3.75407,2397.4,2396.9,4.41866]
["bitfinex","ETHUSD",1728156021430,3.75432,2397.3,2396.9,0.6639]
["bitfinex","ETHUSD",1728156021815,3.75439,2397.2,2396.9,0.6639]
["bitfinex","ETHUSD",1728156023345,6.75381,2397.6,2397.0,0.6639]
["bitfinex","ETHUSD",1728156023515,3.0,2397.5,2397.1,0.6639]
["bitfinex","ETHUSD",1728156024137,3.75424,2397.3,2397.1,0.6639]
["bitfinex","ETHUSD",1728156025607,3.75439,2397.2,2396.8,0.6639]
["bitfinex","ETHUSD",1728156025951,4.4328681,2397.8,2396.9,3.58744271]
["bitfinex","ETHUSD",1728156026157,3.0,2397.4,2396.9,7.34226271]
["bitfinex","ETHUSD",1728156026307,3.0,2397.4,2396.9,7.50956]
["bitfinex","ETHUSD",1728156026729,3.0,2397.4,2396.9,3.75474]
["bitfinex","ETHUSD",1728156027007,6.75408,2397.4,2396.9,3.75474]
["bitfinex","ETHUSD",1728156027442,3.7544,2397.2,2396.8,0.6639]
["bitfinex","ETHUSD",1728156027639,6.75412,2397.4,2396.8,0.6639]
["bitfinex","ETHUSD",1728156027831,6.75412,2397.4,2396.8,4.41888]
["bitfinex","ETHUSD",1728156028044,6.75412,2397.4,2396.9,3.75484]
["bitfinex","ETHUSD",1728156028253,0.6533681,2397.8,2397.2,0.6639]
["bitfinex","ETHUSD",1728156028464,3.75352,2397.8,2397.2,0.6639]
["bitfinex","ETHUSD",1728156028753,3.75352,2397.8,2397.3,3.7542]
["bitfinex","ETHUSD",1728156028935,3.75352,2397.8,2397.2,0.6639]
["bitfinex","ETHUSD",1728156029117,3.75378,2397.6,2397.2,0.6639]
["bitfinex","ETHUSD",1728156029325,7.5071,2397.8,2397.2,0.6639]
["bitfinex","ETHUSD",1728156029528,3.75361,2397.7,2397.2,4.41824]
["bitfinex","ETHUSD",1728156030236,3.75352,2397.8,2397.2,4.41824]
["bitfinex","ETHUSD",1728156030552,6.75362,2397.7,2397.2,0.6639]
["bitfinex","ETHUSD",1728156030857,6.75362,2397.7,2397.2,4.41827]
["bitfinex","ETHUSD",1728156032516,6.75362,2397.7,2397.2,3.75437]
["bitfinex","ETHUSD",1728156032847,1.35866746,2397.9,2397.4,3.75406]
["bitfinex","ETHUSD",1728156032848,8.11203746,2397.9,2397.4,3.75406]
["bitfinex","ETHUSD",1728156033860,4.35866746,2397.9,2397.3,0.6639]
["bitfinex","ETHUSD",1728156034014,3.0,2397.7,2397.3,0.6639]
["bitfinex","ETHUSD",1728156034212,3.0,2397.7,2397.3,4.41811]
["bitfinex","ETHUSD",1728156035555,1.35866746,2397.9,2397.8,0.6639]
["bitfinex","ETHUSD",1728156035717,3.753,2398.1,2397.8,0.6639]
["bitfinex","ETHUSD",1728156036631,3.75352,2397.8,2397.4,0.6639]
["bitfinex","ETHUSD",1728156036828,3.75328,2397.9,2397.4,4.41788]
["bitfinex","ETHUSD",1728156037032,3.75328,2397.9,2397.4,0.6639]
["bitfinex","ETHUSD",1728156037231,3.75328,2397.9,2397.4,4.41795]
["bitfinex","ETHUSD",1728156038164,3.0,2398.0,2397.5,3.75382]
["bitfinex","ETHUSD",1728156038454,3.0,2398.0,2397.6,3.75371]
["bitfinex","ETHUSD",1728156038666,3.0,2398.0,2397.5,3.75382]
["bitfinex","ETHUSD",1728156039525,6.75312,2398.0,2397.5,3.75382]
["bitfinex","ETHUSD",1728156040736,3.0,2398.0,2397.6,0.6639]
["bitfinex","ETHUSD",1728156040937,3.0,2398.2,2397.8,3.75337]
["bitfinex","ETHUSD",1728156042158,3.75245,2398.5,2398.1,0.6639]
["bitfinex","ETHUSD",1728156042536,3.75259,2398.4,2398.1,0.6639]
["bitfinex","ETHUSD",1728156043232,3.75245,2398.5,2398.1,0.6639]
["bitfinex","ETHUSD",1728156043734,3.0,2398.5,2398.1,0.6639]
["bitfinex","ETHUSD",1728156044165,10.50478,2398.5,2398.1,0.6639]
["bitfinex","ETHUSD",1728156044840,6.75235,2398.5,2398.1,0.6639]
["bitfinex","ETHUSD",1728156045253,3.0,2398.6,2398.1,0.6639]
["bitfinex","ETHUSD",1728156045427,3.0,2398.6,2398.2,3.75281]
["bitfinex","ETHUSD",1728156046734,8.9216231,2398.9,2398.3,4.41647]
["bitfinex","ETHUSD",1728156046955,3.75188,2398.8,2398.3,4.41647]
["bitfinex","ETHUSD",1728156047266,1.4180031,2398.9,2398.4,0.6639]
["bitfinex","ETHUSD",1728156047427,3.75227,2398.6,2398.4,0.6639]
["bitfinex","ETHUSD",1728156048135,3.75216,2398.7,2398.4,0.6639]
["bitfinex","ETHUSD",1728156048838,7.50432,2398.7,2398.4,0.6639]
["bitfinex","ETHUSD",1728156049032,3.75216,2398.7,2398.4,0.6639]
["bitfinex","ETHUSD",1728156050059,7.50432,2398.7,2398.4,0.6639]
["bitfinex","ETHUSD",1728156050230,3.75219,2398.6,2398.4,0.6639]
["bitfinex","ETHUSD",1728156054881,7.50428,2398.7,2398.4,0.6639]
["bitfinex","ETHUSD",1728156055241,7.5043,2398.7,2398.4,0.6639]
["bitfinex","ETHUSD",1728156055388,3.75222,2398.6,2398.4,0.6639]
["bitfinex","ETHUSD",1728156056596,3.75219,2398.6,2398.4,0.6639]
["bitfinex","ETHUSD",1728156057186,5.9980431,2398.9,2398.4,0.6639]
["bitfinex","ETHUSD",1728156057387,3.0,2398.8,2398.4,0.6639]
["bitfinex","ETHUSD",1728156057589,3.75203,2398.7,2398.4,0.6639]
["bitfinex","ETHUSD",1728156059504,1.4180031,2398.9,2398.7,0.6639]
["bitfinex","ETHUSD",1728156059661,8.91120786,2399.5,2398.7,0.6639]
["bitfinex","ETHUSD",1728156059662,3.75119,2399.3,2398.7,0.6639]
["bitfinex","ETHUSD",1728156059858,3.55119,2399.3,2398.8,3.75177]
["bitfinex","ETHUSD",1728156060105,5.23208786,2399.5,2399.0,0.6639]
["bitfinex","ETHUSD",1728156060106,3.75088,2399.5,2399.0,0.6639]
["bitfinex","ETHUSD",1728156060261,3.75104,2399.4,2399.0,0.6639]
["bitfinex","ETHUSD",1728156060663,3.75112,2399.3,2399.0,0.6639]
["bitfinex","ETHUSD",1728156060906,3.7511,2399.3,2399.0,0.6639]
["bitfinex","ETHUSD",1728156062765,6.75073,2399.6,2399.0,12.55455398]
["bitfinex","ETHUSD",1728156063064,5.36181733,2400.0,2399.0,12.55455398]
["bitfinex","ETHUSD",1728156063065,1.61173733,2400.0,2399.4,3.58744271]
["bitfinex","ETHUSD",1728156063302,3.75005,2400.0,2399.5,0.6639]
["bitfinex","ETHUSD",1728156063602,3.75005,2400.0,2399.5,4.41458]
["bitfinex","ETHUSD",1728156064028,7.50017,2400.0,2399.5,4.41458]
["bitfinex","ETHUSD",1728156064186,3.75016,2399.9,2399.5,4.41458]
["bitfinex","ETHUSD",1728156064823,3.75016,2399.9,2399.5,0.6639]
["bitfinex","ETHUSD",1728156065828,3.75005,2400.0,2399.6,3.58744271]
["bitfinex","ETHUSD",1728156065983,3.75031,2399.8,2399.5,0.6639]
["bitfinex","ETHUSD",1728156066185,3.75005,2400.0,2399.5,0.6639]
["bitfinex","ETHUSD",1728156066415,7.50015,2400.0,2399.5,4.41459]
["bitfinex","ETHUSD",1728156066620,3.75005,2400.0,2399.5,4.41462]
["bitfinex","ETHUSD",1728156066822,3.75005,2400.0,2399.6,0.6639]
["bitfinex","ETHUSD",1728156067027,3.75005,2400.0,2399.6,3.58744271]
["bitfinex","ETHUSD",1728156067233,3.74979,2400.2,2399.8,3.58744271]
["bitfinex","ETHUSD",1728156067445,3.74953,2400.3,2399.9,0.6639]
["bitfinex","ETHUSD",1728156067739,3.74955,2400.3,2399.9,0.6639]
["bitfinex","ETHUSD",1728156068834,3.74938,2400.4,2399.9,4.41405]
["bitfinex","ETHUSD",1728156069124,3.74938,2400.4,2399.8,7.36697289]
["bitfinex","ETHUSD",1728156069125,3.74875,2400.8,2400.3,4.41342]
["bitfinex","ETHUSD",1728156070026,3.74875,2400.8,2400.0,0.80015627]
["bitfinex","ETHUSD",1728156070027,2.42868258,2401.0,2400.0,4.38759898]
["bitfinex","ETHUSD",1728156070296,2.42868258,2401.0,2399.9,10.0039]
["bitfinex","ETHUSD",1728156070297,3.75,2400.0,2399.9,0.6639]
["bitfinex","ETHUSD",1728156070456,3.75017,2399.9,2399.7,0.6639]
["bitfinex","ETHUSD",1728156071144,3.70017,2399.9,2399.7,0.6639]
["bitfinex","ETHUSD",1728156071362,7.49983,2400.1,2399.7,0.6639]
["bitfinex","ETHUSD",1728156072129,3.75006,2400.0,2399.7,0.6639]
["bitfinex","ETHUSD",1728156072504,3.74985,2400.1,2399.7,0.6639]
["bitfinex","ETHUSD",1728156072704,7.49982,2400.1,2399.7,0.6639]
["bitfinex","ETHUSD",1728156073762,7.49979,2400.1,2399.7,0.6639]
["bitfinex","ETHUSD",1728156074132,3.74985,2400.1,2399.7,0.6639]
["bitfinex","ETHUSD",1728156074375,3.74963,2400.3,2399.7,0.6639]
["bitfinex","ETHUSD",1728156074376,3.7497,2400.2,2399.7,5.055801]
["bitfinex","ETHUSD",1728156074718,3.7494,2400.4,2400.0,3.58744271]
["bitfinex","ETHUSD",1728156074921,3.74906,2400.6,2400.0,7.33735271]
["bitfinex","ETHUSD",1728156074922,7.49823,2400.6,2400.0,7.33735271]
["bitfinex","ETHUSD",1728156075217,7.49823,2400.6,2400.2,0.6639]
["bitfinex","ETHUSD",1728156075218,3.74929,2400.5,2400.2,0.6639]
["bitfinex","ETHUSD",1728156075442,3.74906,2400.6,2400.2,0.6639]
["bitfinex","ETHUSD",1728156075644,3.74931,2400.5,2400.2,0.6639]
["bitfinex","ETHUSD",1728156075850,3.74906,2400.6,2400.2,0.6639]
["bitfinex","ETHUSD",1728156076721,3.74906,2400.6,2400.2,4.41358]
["bitfinex","ETHUSD",1728156077018,1.45825017,2401.1,2400.4,8.00070271]
["bitfinex","ETHUSD",1728156077356,3.74852,2401.0,2400.6,0.6639]
["bitfinex","ETHUSD",1728156077863,3.74822,2401.2,2400.7,0.07842465]
["bitfinex","ETHUSD",1728156078065,3.74822,2401.2,2400.7,1.38278674]
["bitfinex","ETHUSD",1728156078433,3.74858,2401.0,2400.7,1.38278674]
["bitfinex","ETHUSD",1728156078765,3.74814,2401.2,2400.7,1.38278674]
["bitfinex","ETHUSD",1728156079060,3.74814,2401.2,2400.9,0.6639]
["bitfinex","ETHUSD",1728156080958,7.49636,2401.2,2400.9,0.6639]
["bitfinex","ETHUSD",1728156081162,3.74814,2401.2,2400.9,0.6639]
["bitfinex","ETHUSD",1728156081463,3.74814,2401.2,2400.9,1.80219095]
["bitfinex","ETHUSD",1728156082024,3.74866,2400.9,2400.6,3.58744271]
["bitfinex","ETHUSD",1728156082229,3.74866,2400.9,2400.7,4.0]
["bitfinex","ETHUSD",1728156082972,7.49736,2400.9,2400.7,4.0]
["bitfinex","ETHUSD",1728156083346,3.74866,2400.9,2400.5,2.0]
["bitfinex","ETHUSD",1728156083526,3.74875,2400.8,2400.5,3.83024643]
["bitfinex","ETHUSD",1728156084025,3.74866,2400.9,2400.5,3.83024643]
["bitfinex","ETHUSD",1728156084225,3.74893,2400.7,2400.5,2.0]
["bitfinex","ETHUSD",1728156085281,3.74893,2400.7,2400.4,0.6639]
["bitfinex","ETHUSD",1728156085450,3.74919,2400.6,2400.4,0.6639]
["bitfinex","ETHUSD",1728156085622,3.74921,2400.5,2400.4,0.6639]
["bitfinex","ETHUSD",1728156085826,3.74919,2400.6,2400.4,0.6639]
["bitfinex","ETHUSD",1728156085827,3.74918,2400.6,2400.4,4.6639]
["bitfinex","ETHUSD",1728156086464,7.49831,2400.6,2400.4,0.6639]
["bitfinex","ETHUSD",1728156086925,3.74914,2400.6,2400.4,0.6639]
["bitfinex","ETHUSD",1728156087372,3.7489,2400.7,2400.4,0.6639]
["bitfinex","ETHUSD",1728156088074,3.74907,2400.6,2400.4,0.6639]
["bitfinex","ETHUSD",1728156088835,3.74882,2400.8,2400.5,2.0]
["bitfinex","ETHUSD",1728156089037,3.74882,2400.8,2400.6,0.6639]
["bitfinex","ETHUSD",1728156089038,3.7489,2400.7,2400.6,0.6639]
["bitfinex","ETHUSD",1728156089243,3.74882,2400.8,2400.6,0.6639]
["bitfinex","ETHUSD",1728156091187,3.74882,2400.8,2400.3,0.6639]
["bitfinex","ETHUSD",1728156091494,0.7516,2400.9,2400.4,4.0]
["bitfinex","ETHUSD",1728156091495,3.74929,2400.5,2400.4,4.0]
["bitfinex","ETHUSD",1728156091691,3.74919,2400.6,2400.4,4.0]
["bitfinex","ETHUSD",1728156091994,7.49834,2400.6,2400.4,4.0]
["bitfinex","ETHUSD",1728156092284,3.74915,2400.6,2400.4,4.0]
["bitfinex","ETHUSD",1728156092487,3.74915,2400.6,2400.3,0.6639]
["bitfinex","ETHUSD",1728156093291,3.74921,2400.5,2400.3,0.6639]
["bitfinex","ETHUSD",1728156093488,3.74921,2400.5,2400.2,2.0]
["bitfinex","ETHUSD",1728156095461,3.74921,2400.5,2400.2,2.85432958]
["bitfinex","ETHUSD",1728156095675,3.74915,2400.6,2400.2,2.85432958]
["bitfinex","ETHUSD",1728156095873,3.74915,2400.6,2400.3,0.6639]
["bitfinex","ETHUSD",1728156096386,3.74926,2400.5,2400.3,0.6639]
["bitfinex","ETHUSD",1728156099195,7.49834,2400.6,2400.3,0.6639]
["bitfinex","ETHUSD",1728156101173,3.74921,2400.5,2400.3,0.6639]
["bitfinex","ETHUSD",1728156101783,3.74925,2400.5,2400.3,0.6639]
["bitfinex","ETHUSD",1728156104189,3.74891,2400.7,2400.3,0.6639]
["bitfinex","ETHUSD",1728156104396,3.74891,2400.7,2400.3,1.39068396]
["bitfinex","ETHUSD",1728156104989,3.74918,2400.6,2400.3,1.39068396]
["bitfinex","ETHUSD",1728156105298,3.74918,2400.6,2400.3,0.6639]
["bitfinex","ETHUSD",1728156105299,3.74923,2400.5,2400.3,0.6639]
["bitfinex","ETHUSD",1728156107926,3.74962,2400.3,2399.8,10.0039]
["bitfinex","ETHUSD",1728156108133,0.7894,2400.4,2399.9,4.0]
["bitfinex","ETHUSD",1728156108134,3.74976,2400.2,2399.9,4.0]
["bitfinex","ETHUSD",1728156108304,3.74987,2400.1,2399.9,4.0]
["bitfinex","ETHUSD",1728156108628,3.75,2400.0,2399.9,4.0]
["bitfinex","ETHUSD",1728156109426,4.5394,2400.0,2399.9,4.0]
["bitfinex","ETHUSD",1728156110625,3.75041,2399.8,2399.5,2.0]
["bitfinex","ETHUSD",1728156110832,3.75016,2399.9,2399.6,4.0]
["bitfinex","ETHUSD",1728156111191,3.75,2400.0,2399.6,4.0]
["bitfinex","ETHUSD",1728156111417,3.74994,2400.1,2399.7,0.6639]
["bitfinex","ETHUSD",1728156111830,3.74972,2400.2,2399.8,2.0]
["bitfinex","ETHUSD",1728156112030,3.74972,2400.2,2399.8,3.41649]
["bitfinex","ETHUSD",1728156112825,3.74972,2400.2,2399.8,7.41649]
["bitfinex","ETHUSD",1728156113154,3.74984,2400.1,2399.8,7.41649]
["bitfinex","ETHUSD",1728156113653,3.74973,2400.2,2399.8,7.41649]
["bitfinex","ETHUSD",1728156115023,3.74973,2400.2,2399.8,3.41649]
["bitfinex","ETHUSD",1728156115414,3.74991,2400.1,2399.8,3.41649]
["bitfinex","ETHUSD",1728156115615,3.74991,2400.1,2399.7,0.6639]
["bitfinex","ETHUSD",1728156117040,3.74991,2400.1,2399.8,2.0]
["bitfinex","ETHUSD",1728156118720,3.74991,2400.1,2399.7,0.6639]
["bitfinex","ETHUSD",1728156118916,3.75024,2399.9,2399.7,0.6639]
["bitfinex","ETHUSD",1728156119961,3.74995,2400.1,2399.7,0.6639]
["bitfinex","ETHUSD",1728156120160,3.75,2400.0,2399.7,0.6639]
["bitfinex","ETHUSD",1728156123219,3.75018,2399.9,2399.7,0.6639]
["bitfinex","ETHUSD",1728156123557,7.50009,2400.0,2399.7,0.6639]
["bitfinex","ETHUSD",1728156123753,3.75,2400.0,2399.7,0.6639]
["bitfinex","ETHUSD",1728156125444,3.7498,2400.2,2399.8,0.08333807]
["bitfinex","ETHUSD",1728156125645,3.7498,2400.2,2399.8,3.83362807]
["bitfinex","ETHUSD",1728156125825,3.74953,2400.3,2399.8,7.58384807]
["bitfinex","ETHUSD",1728156126025,3.74953,2400.3,2399.8,3.83355807]
["bitfinex","ETHUSD",1728156126242,3.74953,2400.3,2399.9,0.51472429]
["bitfinex","ETHUSD",1728156126667,3.74976,2400.2,2399.9,0.51472429]
["bitfinex","ETHUSD",1728156127234,6.74953,2400.3,2399.9,0.51472429]
["bitfinex","ETHUSD",1728156128066,3.74985,2400.1,2399.8,2.0]
["bitfinex","ETHUSD",1728156128732,6.74953,2400.3,2399.8,2.0]
["bitfinex","ETHUSD",1728156128930,6.74953,2400.3,2399.8,5.7503]
["bitfinex","ETHUSD",1728156129366,10.49916,2400.3,2399.8,5.7503]
["bitfinex","ETHUSD",1728156129774,6.74953,2400.3,2399.8,2.0]
["bitfinex","ETHUSD",1728156129990,3.7497,2400.2,2399.8,2.70640548]
["bitfinex","ETHUSD",1728156130839,3.7497,2400.2,2399.9,0.6639]
["bitfinex","ETHUSD",1728156131251,3.7497,2400.2,2399.9,0.69469999]
["bitfinex","ETHUSD",1728156132766,3.7497,2400.2,2399.9,0.6639]
["bitfinex","ETHUSD",1728156133987,3.0,2400.3,2399.9,0.6639]
["bitfinex","ETHUSD",1728156134301,3.75,2400.0,2399.9,4.0]
["bitfinex","ETHUSD",1728156135137,3.74969,2400.2,2399.9,4.0]
["bitfinex","ETHUSD",1728156135337,3.74969,2400.2,2399.9,1.04142]
["bitfinex","ETHUSD",1728156135547,3.74956,2400.3,2399.9,1.04142]
["bitfinex","ETHUSD",1728156135791,3.74956,2400.3,2400.0,0.6639]
["bitfinex","ETHUSD",1728156137678,3.0,2400.4,2400.0,0.6639]
["bitfinex","ETHUSD",1728156137840,6.74937,2400.4,2400.0,0.6639]
["bitfinex","ETHUSD",1728156139003,3.0,2400.4,2400.0,1.784461]
["bitfinex","ETHUSD",1728156139144,7.49869,2400.5,2400.0,5.534441]
["bitfinex","ETHUSD",1728156139551,3.74933,2400.5,2400.0,9.534441]
["bitfinex","ETHUSD",1728156139753,3.74938,2400.4,2400.0,9.534441]
["bitfinex","ETHUSD",1728156140790,3.74978,2400.2,2400.0,4.0]
["bitfinex","ETHUSD",1728156141090,3.74984,2400.1,2400.0,4.0]
["bitfinex","ETHUSD",1728156142576,3.74984,2400.1,2399.8,2.0]
["bitfinex","ETHUSD",1728156143353,3.74978,2400.2,2399.8,2.0]
["bitfinex","ETHUSD",1728156143579,3.74978,2400.2,2399.8,2.64977238]
["bitfinex","ETHUSD",1728156144957,3.74978,2400.2,2399.9,0.08332684]
["bitfinex","ETHUSD",1728156145162,3.74978,2400.2,2399.8,2.73309922]
["bitfinex","ETHUSD",1728156145495,7.49955,2400.2,2399.8,2.64977238]
["bitfinex","ETHUSD",1728156145787,3.74977,2400.2,2399.8,2.64977238]
["bitfinex","ETHUSD",1728156147050,7.49955,2400.2,2399.8,2.64977238]
["bitfinex","ETHUSD",1728156147748,3.74995,2400.1,2399.8,2.0]
["bitfinex","ETHUSD",1728156150066,3.74995,2400.1,2399.7,0.6639]
["bitfinex","ETHUSD",1728156150296,3.74995,2400.1,2399.8,4.0]
["bitfinex","ETHUSD",1728156150700,3.74977,2400.2,2399.8,9.75029]
["bitfinex","ETHUSD",1728156152491,3.74977,2400.2,2399.8,6.0]
["bitfinex","ETHUSD",1728156152697,3.75009,2400.0,2399.8,4.0]
["bitfinex","ETHUSD",1728156152935,3.75009,2400.0,2399.7,0.6639]
["bitfinex","ETHUSD",1728156155877,3.74971,2400.2,2399.7,0.6639]
["bitfinex","ETHUSD",1728156156190,3.74985,2400.1,2399.7,1.305351]
["bitfinex","ETHUSD",1728156156877,3.74985,2400.1,2399.7,1.38868493]
["bitfinex","ETHUSD",1728156157418,3.74971,2400.2,2399.7,1.38868493]
["bitfinex","ETHUSD",1728156157599,3.74971,2400.2,2399.7,5.13910493]
["bitfinex","ETHUSD",1728156158091,7.49953,2400.2,2399.7,5.13910493]
["bitfinex","ETHUSD",1728156158503,3.74984,2400.1,2399.7,5.13910493]
["bitfinex","ETHUSD",1728156158714,3.74984,2400.1,2399.7,1.38868493]
["bitfinex","ETHUSD",1728156159313,3.74984,2400.1,2399.8,4.0]
["bitfinex","ETHUSD",1728156162685,3.7501,2400.0,2399.8,4.0]
["bitfinex","ETHUSD",1728156163014,7.50022,2400.0,2399.8,4.0]
["bitfinex","ETHUSD",1728156163378,3.7501,2400.0,2399.8,4.0]
["bitfinex","ETHUSD",1728156165043,3.7501,2400.0,2399.7,1.305351]
["bitfinex","ETHUSD",1728156165745,7.5002,2400.0,2399.7,1.305351]
["bitfinex","ETHUSD",1728156165952,3.7501,2400.0,2399.7,0.6639]
["bitfinex","ETHUSD",1728156166246,7.50019,2400.0,2399.7,0.6639]
["bitfinex","ETHUSD",1728156166452,7.50017,2400.0,2399.7,0.6639]
["bitfinex","ETHUSD",1728156166747,3.75015,2399.9,2399.7,0.6639]
["bitfinex","ETHUSD",1728156167105,3.75015,2399.9,2399.5,2.6639]
["bitfinex","ETHUSD",1728156167305,4.50445,2399.9,2399.6,0.35309618]
["bitfinex","ETHUSD",1728156167543,4.50445,2399.9,2399.5,2.0]
["bitfinex","ETHUSD",1728156167544,3.75033,2399.8,2399.5,2.0]
["bitfinex","ETHUSD",1728156167844,3.75062,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1728156168319,3.75062,2399.6,2399.3,0.6639]
["bitfinex","ETHUSD",1728156169006,7.50134,2399.6,2399.3,0.6639]
["bitfinex","ETHUSD",1728156169203,0.65252246,2401.2,2399.2,2.0]
["bitfinex","ETHUSD",1728156169204,4.50509,2399.5,2399.2,2.0]
["bitfinex","ETHUSD",1728156177139,0.7543,2399.5,2399.2,2.0]
["bitfinex","ETHUSD",1728156191475,3.75094,2399.4,2399.2,2.0]
["bitfinex","ETHUSD",1728156191785,4.50509,2399.5,2399.2,2.0]
["bitfinex","ETHUSD",1728156199937,0.7543,2399.5,2399.2,2.0]
["bitfinex","ETHUSD",1728156201329,0.7543,2399.5,2398.9,2.6639]
["bitfinex","ETHUSD",1728156201534,4.56829,2399.1,2398.7,7.34]
["bitfinex","ETHUSD",1728156201689,4.56829,2399.1,2398.7,3.75202]
["bitfinex","ETHUSD",1728156201690,0.8168,2399.1,2398.7,3.75202]
["bitfinex","ETHUSD",1728156201923,4.56822,2399.1,2398.7,1.016795]
["bitfinex","ETHUSD",1728156202664,4.56775,2399.4,2399.1,0.6639]
["bitfinex","ETHUSD",1728156204545,3.75095,2399.4,2399.1,0.6639]
["bitfinex","ETHUSD",1728156206535,3.75109,2399.3,2399.1,0.6639]
["bitfinex","ETHUSD",1728156206869,3.75109,2399.3,2398.8,2.00452022]
["bitfinex","ETHUSD",1728156206870,3.75152,2399.1,2398.8,0.35261695]
["bitfinex","ETHUSD",1728156207055,3.7516,2399.0,2398.7,2.6639]
["bitfinex","ETHUSD",1728156207671,3.7516,2399.0,2398.7,2.0]
["bitfinex","ETHUSD",1728156207881,3.75152,2399.1,2398.7,2.0]
["bitfinex","ETHUSD",1728156208032,3.75172,2398.9,2398.7,2.0]
["bitfinex","ETHUSD",1728156210461,4.57776,2399.0,2398.7,2.0]
["bitfinex","ETHUSD",1728156211778,3.75152,2399.1,2398.7,2.0]
["bitfinex","ETHUSD",1728156213655,3.75152,2399.1,2398.7,2.35286091]
["bitfinex","ETHUSD",1728156213859,3.75152,2399.1,2398.7,2.0]
["bitfinex","ETHUSD",1728156215473,3.75151,2399.1,2398.7,2.0]
["bitfinex","ETHUSD",1728156215634,7.503,2399.1,2398.7,2.0]
["bitfinex","ETHUSD",1728156215835,3.75149,2399.1,2398.8,0.6639]
["bitfinex","ETHUSD",1728156216328,7.50298,2399.1,2398.8,0.6639]
["bitfinex","ETHUSD",1728156217026,3.75156,2399.0,2398.8,0.6639]
["bitfinex","ETHUSD",1728156219386,3.75149,2399.1,2398.8,0.6639]
["bitfinex","ETHUSD",1728156220057,3.75157,2399.0,2398.8,0.6639]
["bitfinex","ETHUSD",1728156220272,7.50303,2399.1,2398.8,0.6639]
["bitfinex","ETHUSD",1728156220438,3.75149,2399.1,2398.8,0.6639]
["bitfinex","ETHUSD",1728156220777,7.50297,2399.1,2398.8,0.6639]
["bitfinex","ETHUSD",1728156221073,3.75148,2399.1,2398.8,1.34077653]
["bitfinex","ETHUSD",1728156221281,3.75126,2399.2,2398.8,1.34077653]
["bitfinex","ETHUSD",1728156221990,3.75115,2399.3,2398.8,5.09262653]
["bitfinex","ETHUSD",1728156222130,3.75126,2399.2,2398.8,5.44537376]
["bitfinex","ETHUSD",1728156222337,3.75126,2399.2,2398.9,0.9097277]
["bitfinex","ETHUSD",1728156224475,3.75126,2399.2,2399.0,0.6639]
["bitfinex","ETHUSD",1728156226578,7.5026,2399.2,2399.0,0.6639]
["bitfinex","ETHUSD",1728156226941,3.75126,2399.2,2399.0,0.6639]
["bitfinex","ETHUSD",1728156235742,4.53886,2399.2,2398.9,0.70572799]
["bitfinex","ETHUSD",1728156235941,4.53886,2399.2,2398.9,0.3528572]
["bitfinex","ETHUSD",1728156235942,3.75156,2399.0,2398.9,0.3528572]
["bitfinex","ETHUSD",1728156236143,3.75156,2399.0,2398.8,0.35287925]
["bitfinex","ETHUSD",1728156236307,3.75156,2399.0,2398.7,2.0]
["bitfinex","ETHUSD",1728156236509,3.75156,2399.0,2398.8,4.0]
["bitfinex","ETHUSD",1728156236705,3.75171,2398.9,2398.8,4.0]
["bitfinex","ETHUSD",1728156236953,4.53931,2398.9,2398.8,4.0]
["bitfinex","ETHUSD",1728156237153,6.19121327,2398.9,2398.8,4.0]
["bitfinex","ETHUSD",1728156237359,9.19121327,2398.9,2398.8,4.0]
["bitfinex","ETHUSD",1728156238220,3.75226,2398.6,2398.2,0.35291501]
["bitfinex","ETHUSD",1728156238419,3.75226,2398.6,2398.3,0.35285549]
["bitfinex","ETHUSD",1728156238917,0.7876,2398.6,2398.3,0.35285549]
["bitfinex","ETHUSD",1728156239255,7.50486,2398.5,2398.3,0.35285549]
["bitfinex","ETHUSD",1728156239493,3.7525,2398.4,2398.2,0.35287671]
["bitfinex","ETHUSD",1728156239661,3.7525,2398.4,2398.2,4.35287671]
["bitfinex","ETHUSD",1728156240317,3.75243,2398.5,2398.2,4.0]
["bitfinex","ETHUSD",1728156240970,3.75297,2398.1,2398.0,0.35281961]
["bitfinex","ETHUSD",1728156241270,3.0,2398.1,2398.0,0.35281961]
["bitfinex","ETHUSD",1728156241738,6.75297,2398.1,2398.0,0.35281961]
["bitfinex","ETHUSD",1728156243602,3.0,2398.1,2398.0,0.35281961]
["bitfinex","ETHUSD",1728156243805,1.65190327,2398.5,2398.1,0.6639]
["bitfinex","ETHUSD",1728156243806,4.53994,2398.5,2398.1,0.6639]
["bitfinex","ETHUSD",1728156243966,4.53994,2398.5,2398.2,0.30167196]
["bitfinex","ETHUSD",1728156244998,0.7876,2398.5,2398.2,0.30167196]
["bitfinex","ETHUSD",1728156245208,7.50522,2398.4,2398.1,0.6639]
["bitfinex","ETHUSD",1728156245526,3.7526,2398.4,2398.1,0.6639]
["bitfinex","ETHUSD",1728156245911,3.7526,2398.4,2398.0,2.0]
["bitfinex","ETHUSD",1728156247269,3.7876,2398.5,2398.0,5.75311]
["bitfinex","ETHUSD",1728156247463,3.7876,2398.5,2398.1,1.18220733]
["bitfinex","ETHUSD",1728156249383,7.53998,2398.5,2398.1,1.18220733]
["bitfinex","ETHUSD",1728156251336,1.65190327,2398.7,2398.1,1.18220733]
["bitfinex","ETHUSD",1728156251337,3.0,2398.7,2398.3,2.0]
["bitfinex","ETHUSD",1728156251503,6.75205,2398.7,2398.3,3.65190327]
["bitfinex","ETHUSD",1728156251687,3.7522,2398.6,2398.3,2.80685033]
["bitfinex","ETHUSD",1728156252350,3.0,2398.7,2398.3,2.80685033]
["bitfinex","ETHUSD",1728156252934,3.0,2398.7,2398.0,2.0]
["bitfinex","ETHUSD",1728156252935,3.75247,2398.5,2398.0,2.0]
["bitfinex","ETHUSD",1728156253228,3.75246,2398.5,2398.1,4.0]
["bitfinex","ETHUSD",1728156253429,3.75246,2398.5,2398.0,5.753]
["bitfinex","ETHUSD",1728156253731,3.75246,2398.5,2398.1,1.11922125]
["bitfinex","ETHUSD",1728156254087,7.50489,2398.5,2398.1,1.11922125]
["bitfinex","ETHUSD",1728156254319,7.50486,2398.5,2398.1,1.11922125]
["bitfinex","ETHUSD",1728156255328,0.7556,2398.6,2398.0,2.0]
["bitfinex","ETHUSD",1728156255530,0.7556,2398.2,2397.8,0.6639]
["bitfinex","ETHUSD",1728156255683,3.75298,2398.1,2397.8,0.6639]
["bitfinex","ETHUSD",1728156256216,3.75278,2398.3,2397.8,4.41726]
["bitfinex","ETHUSD",1728156256545,3.75278,2398.3,2397.9,0.641726]
["bitfinex","ETHUSD",1728156256688,3.75301,2398.1,2397.7,2.0]
["bitfinex","ETHUSD",1728156256884,3.75301,2398.1,2397.5,2.0]
["bitfinex","ETHUSD",1728156256885,3.0,2398.0,2397.5,2.0]
["bitfinex","ETHUSD",1728156257200,3.0,2398.0,2397.6,3.75373]
["bitfinex","ETHUSD",1728156260442,3.0,2398.0,2397.5,2.0]
["bitfinex","ETHUSD",1728156260443,3.0,2397.9,2397.5,2.0]
["bitfinex","ETHUSD",1728156260935,3.75344,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728156261141,0.7556,2397.7,2397.2,2.0]
["bitfinex","ETHUSD",1728156261441,0.7556,2397.7,2397.1,2.0]
["bitfinex","ETHUSD",1728156262067,3.75387,2397.6,2397.1,2.0]
["bitfinex","ETHUSD",1728156262229,3.75387,2397.6,2397.2,4.0]
["bitfinex","ETHUSD",1728156263144,3.75407,2397.4,2397.1,2.0]
["bitfinex","ETHUSD",1728156265886,0.8243,2397.3,2396.8,2.0]
["bitfinex","ETHUSD",1728156266147,4.57853,2397.3,2396.9,4.0]
["bitfinex","ETHUSD",1728156267135,4.57853,2397.3,2396.8,5.75499]
["bitfinex","ETHUSD",1728156268944,0.8243,2397.3,2396.8,5.75499]
["bitfinex","ETHUSD",1728156269150,0.8243,2397.3,2396.8,11.05094933]
["bitfinex","ETHUSD",1728156269358,0.8243,2397.3,2396.9,3.75482]
["bitfinex","ETHUSD",1728156272266,4.57852,2397.3,2396.8,7.29595933]
["bitfinex","ETHUSD",1728156272427,4.57852,2397.3,2396.9,4.0]
["bitfinex","ETHUSD",1728156272938,4.57852,2397.3,2396.8,7.29595933]
["bitfinex","ETHUSD",1728156275762,4.57852,2397.3,2396.8,11.05088933]
["bitfinex","ETHUSD",1728156277064,4.57852,2397.3,2396.9,5.02503926]
["bitfinex","ETHUSD",1728156277065,0.8243,2397.3,2396.9,5.02503926]
["bitfinex","ETHUSD",1728156277382,4.57859,2397.3,2396.9,1.27027926]
["bitfinex","ETHUSD",1728156277712,4.57859,2397.3,2396.8,5.29595933]
["bitfinex","ETHUSD",1728156278750,4.57859,2397.3,2396.8,9.05086933]
["bitfinex","ETHUSD",1728156280109,4.57859,2397.3,2396.8,5.29595933]
["bitfinex","ETHUSD",1728156280270,4.57859,2397.3,2396.8,3.75488]
["bitfinex","ETHUSD",1728156281407,3.75439,2397.2,2396.8,3.75488]
["bitfinex","ETHUSD",1728156282608,4.57853,2397.3,2396.8,7.50977]
["bitfinex","ETHUSD",1728156282773,4.57853,2397.3,2396.8,7.50981]
["bitfinex","ETHUSD",1728156283172,4.57853,2397.3,2396.8,3.75488]
["bitfinex","ETHUSD",1728156284744,0.8243,2397.3,2396.8,3.75488]
["bitfinex","ETHUSD",1728156284931,4.57853,2397.3,2396.8,7.50978]
["bitfinex","ETHUSD",1728156285293,4.57853,2397.3,2396.8,3.75488]
["bitfinex","ETHUSD",1728156285914,4.57853,2397.3,2396.8,7.50981]
["bitfinex","ETHUSD",1728156286635,0.8243,2397.3,2396.9,3.75482]
["bitfinex","ETHUSD",1728156288436,0.8243,2397.3,2396.8,3.75488]
["bitfinex","ETHUSD",1728156288676,3.7636,2397.5,2397.1,7.50894]
["bitfinex","ETHUSD",1728156288842,3.7636,2397.5,2397.1,3.75441]
["bitfinex","ETHUSD",1728156289043,0.7636,2397.5,2397.3,3.7542]
["bitfinex","ETHUSD",1728156289259,5.63949349,2397.7,2397.3,3.7542]
["bitfinex","ETHUSD",1728156289572,5.63949349,2397.7,2397.1,3.75441]
["bitfinex","ETHUSD",1728156289573,9.39323349,2397.7,2397.1,3.75441]
["bitfinex","ETHUSD",1728156289876,13.14691349,2397.7,2397.2,3.75433]
["bitfinex","ETHUSD",1728156290088,9.39317349,2397.7,2397.2,3.75433]
["bitfinex","ETHUSD",1728156290368,13.14685349,2397.7,2397.2,3.75433]
["bitfinex","ETHUSD",1728156291073,3.75387,2397.6,2397.1,3.75441]
["bitfinex","ETHUSD",1728156292072,3.75391,2397.5,2397.1,3.75441]
["bitfinex","ETHUSD",1728156292381,3.75376,2397.6,2397.1,7.50886]
["bitfinex","ETHUSD",1728156293165,3.75376,2397.6,2397.1,3.75441]
["bitfinex","ETHUSD",1728156293370,13.14686349,2397.7,2397.2,3.75436]
["bitfinex","ETHUSD",1728156294072,11.27097,2397.7,2397.2,3.75436]
["bitfinex","ETHUSD",1728156295257,3.75376,2397.6,2397.1,3.75441]
["bitfinex","ETHUSD",1728156295462,3.75376,2397.6,2397.1,7.50886]
["bitfinex","ETHUSD",1728156296182,3.75376,2397.6,2397.1,3.75441]
["bitfinex","ETHUSD",1728156297669,3.75391,2397.5,2397.0,4.41858]
["bitfinex","ETHUSD",1728156298037,3.75391,2397.5,2397.1,3.75453]
["bitfinex","ETHUSD",1728156299565,3.75375,2397.6,2397.1,7.50899]
["bitfinex","ETHUSD",1728156299778,3.75375,2397.6,2397.1,3.75446]
["bitfinex","ETHUSD",1728156301767,3.75375,2397.6,2397.1,7.50891]
["bitfinex","ETHUSD",1728156302088,11.27097,2397.7,2397.2,3.75436]
["bitfinex","ETHUSD",1728156302297,3.75375,2397.6,2397.1,3.75445]
["bitfinex","ETHUSD",1728156302457,3.75375,2397.6,2397.1,7.5089]
["bitfinex","ETHUSD",1728156302666,3.75375,2397.6,2397.1,3.75445]
["bitfinex","ETHUSD",1728156302854,3.75375,2397.6,2397.1,7.5089]
["bitfinex","ETHUSD",1728156303055,7.51728,2397.7,2397.3,3.75422]
["bitfinex","ETHUSD",1728156303736,7.51728,2397.7,2397.3,4.41812]
["bitfinex","ETHUSD",1728156303883,0.8065,2397.9,2397.4,0.08341418]
["bitfinex","ETHUSD",1728156304086,0.8065,2398.3,2397.8,3.75341]
["bitfinex","ETHUSD",1728156304383,4.55923,2398.3,2397.8,3.75341]
["bitfinex","ETHUSD",1728156305186,4.55923,2398.3,2397.8,7.75341]
["bitfinex","ETHUSD",1728156305419,4.55923,2398.3,2397.8,7.83681092]
["bitfinex","ETHUSD",1728156307041,3.7525,2398.4,2398.0,3.7531]
["bitfinex","ETHUSD",1728156307360,3.0,2398.3,2398.0,3.7531]
["bitfinex","ETHUSD",1728156307625,3.0,2398.3,2397.9,4.50045168]
["bitfinex","ETHUSD",1728156308431,6.75265,2398.3,2397.9,4.50045168]
["bitfinex","ETHUSD",1728156310120,3.75228,2398.6,2398.1,1.65190327]
["bitfinex","ETHUSD",1728156310340,0.809,2398.8,2398.1,1.65190327]
["bitfinex","ETHUSD",1728156310341,4.5609,2398.8,2398.3,3.75262]
["bitfinex","ETHUSD",1728156310641,4.5609,2398.8,2398.1,8.06865327]
["bitfinex","ETHUSD",1728156310642,8.31285,2398.8,2398.2,3.75276]
["bitfinex","ETHUSD",1728156310933,4.5609,2398.8,2398.3,1.18214133]
["bitfinex","ETHUSD",1728156311138,8.31289,2398.8,2398.3,1.18214133]
["bitfinex","ETHUSD",1728156311319,4.5609,2398.8,2398.3,1.18214133]
["bitfinex","ETHUSD",1728156311648,8.31289,2398.8,2398.3,4.0]
["bitfinex","ETHUSD",1728156311793,3.75227,2398.6,2398.3,4.0]
["bitfinex","ETHUSD",1728156312434,3.0,2398.7,2398.3,4.0]
["bitfinex","ETHUSD",1728156312637,8.31237,2399.0,2398.4,7.191671]
["bitfinex","ETHUSD",1728156312993,3.75172,2398.9,2398.4,7.191671]
["bitfinex","ETHUSD",1728156313434,4.56067,2399.0,2398.4,7.191671]
["bitfinex","ETHUSD",1728156313648,4.56067,2399.0,2398.4,2.6639]
["bitfinex","ETHUSD",1728156313649,0.809,2399.0,2398.4,2.6639]
["bitfinex","ETHUSD",1728156313799,3.75199,2398.8,2398.4,2.6639]
["bitfinex","ETHUSD",1728156314300,7.504,2398.8,2398.4,2.6639]
["bitfinex","ETHUSD",1728156314493,3.75199,2398.8,2398.4,2.6639]
["bitfinex","ETHUSD",1728156315596,3.75228,2398.6,2398.4,4.0]
["bitfinex","ETHUSD",1728156315803,3.7526,2398.4,2398.1,2.0]
["bitfinex","ETHUSD",1728156316038,7.50456,2398.6,2398.1,2.641716]
["bitfinex","ETHUSD",1728156316538,3.75236,2398.5,2398.2,4.0]
["bitfinex","ETHUSD",1728156317094,3.75199,2398.8,2398.4,2.0]
["bitfinex","ETHUSD",1728156317338,3.75199,2398.8,2398.5,0.80977901]
["bitfinex","ETHUSD",1728156317507,3.809,2398.9,2398.5,0.80977901]
["bitfinex","ETHUSD",1728156317844,3.809,2399.1,2398.6,4.41607]
["bitfinex","ETHUSD",1728156318240,0.809,2399.1,2398.6,4.41607]
["bitfinex","ETHUSD",1728156318611,4.56055,2399.1,2398.6,0.6639]
["bitfinex","ETHUSD",1728156318837,3.75164,2399.0,2398.6,1.3864999]
["bitfinex","ETHUSD",1728156319046,3.75175,2398.9,2398.6,1.3864999]
["bitfinex","ETHUSD",1728156319345,7.50395,2398.8,2398.4,2.6639]
["bitfinex","ETHUSD",1728156319564,7.50391,2398.8,2398.5,4.0]
["bitfinex","ETHUSD",1728156319863,3.75195,2398.8,2398.5,4.0]
["bitfinex","ETHUSD",1728156320358,3.75166,2399.0,2398.5,4.0]
["bitfinex","ETHUSD",1728156320565,3.75166,2399.0,2398.6,0.66639]
["bitfinex","ETHUSD",1728156320760,7.50336,2399.0,2398.6,0.66639]
["bitfinex","ETHUSD",1728156322274,3.0,2399.1,2398.7,6.41592]
["bitfinex","ETHUSD",1728156322569,3.0,2399.2,2398.8,4.62523133]
["bitfinex","ETHUSD",1728156322721,3.0,2399.2,2398.8,3.75181]
["bitfinex","ETHUSD",1728156322927,3.0,2399.2,2398.8,3.83517554]
["bitfinex","ETHUSD",1728156323547,3.0,2399.2,2398.8,7.83517554]
["bitfinex","ETHUSD",1728156323946,4.56017,2399.3,2398.8,7.83517554]
["bitfinex","ETHUSD",1728156324622,0.809,2399.5,2399.0,2.0]
["bitfinex","ETHUSD",1728156324824,3.0,2399.4,2399.0,6.35145]
["bitfinex","ETHUSD",1728156325067,3.809,2399.5,2399.0,6.35145]
["bitfinex","ETHUSD",1728156326751,3.0,2399.5,2399.1,3.75138]
["bitfinex","ETHUSD",1728156327267,3.0,2399.5,2399.0,6.35145]
["bitfinex","ETHUSD",1728156327564,6.7508,2399.5,2399.0,6.35145]
["bitfinex","ETHUSD",1728156328766,3.0,2399.5,2399.1,3.7514]
["bitfinex","ETHUSD",1728156328938,6.75085,2399.5,2399.0,7.01535]
["bitfinex","ETHUSD",1728156332452,3.75095,2399.4,2399.0,7.01535]
["bitfinex","ETHUSD",1728156335524,4.53326,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1728156336373,0.7821,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1728156342332,0.7821,2399.3,2399.0,5.75155]
["bitfinex","ETHUSD",1728156342912,0.7821,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1728156344495,0.7821,2399.3,2399.0,5.75155]
["bitfinex","ETHUSD",1728156349220,0.7821,2399.3,2399.0,9.50302]
["bitfinex","ETHUSD",1728156349419,0.7821,2399.3,2399.0,5.75147]
["bitfinex","ETHUSD",1728156350388,0.7821,2399.3,2399.0,9.50295]
["bitfinex","ETHUSD",1728156351723,0.7821,2399.3,2399.0,5.75147]
["bitfinex","ETHUSD",1728156353346,0.7821,2399.3,2399.0,9.50296]
["bitfinex","ETHUSD",1728156356321,0.7821,2399.3,2399.0,5.75147]
["bitfinex","ETHUSD",1728156356631,0.7821,2399.3,2399.1,3.75139]
["bitfinex","ETHUSD",1728156358069,0.7821,2399.3,2399.1,7.75139]
["bitfinex","ETHUSD",1728156358860,0.7821,2399.3,2399.1,4.0]
["bitfinex","ETHUSD",1728156360067,4.53327,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1728156361368,0.7821,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1728156363246,4.53319,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1728156364133,0.7821,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1728156365079,3.0,2399.5,2399.1,3.75129]
["bitfinex","ETHUSD",1728156365239,3.7528,2399.5,2399.1,3.75129]
["bitfinex","ETHUSD",1728156366533,3.7528,2399.5,2399.1,4.767963]
["bitfinex","ETHUSD",1728156367573,3.7528,2399.5,2399.1,8.767963]
["bitfinex","ETHUSD",1728156371787,0.7528,2399.5,2399.2,3.75116]
["bitfinex","ETHUSD",1728156372083,3.0,2399.6,2399.2,3.75116]
["bitfinex","ETHUSD",1728156372943,3.0,2399.6,2399.2,7.50233]
["bitfinex","ETHUSD",1728156373275,3.0,2399.6,2399.3,1.41709063]
["bitfinex","ETHUSD",1728156374045,6.47778281,2399.9,2399.4,0.6639]
["bitfinex","ETHUSD",1728156374241,6.47778281,2399.9,2399.5,3.75077]
["bitfinex","ETHUSD",1728156375240,2.72754281,2399.9,2399.5,3.75077]
["bitfinex","ETHUSD",1728156375544,4.97474281,2399.9,2399.5,8.44983639]
["bitfinex","ETHUSD",1728156375858,1.97474281,2399.9,2399.6,3.75056]
["bitfinex","ETHUSD",1728156376584,1.97474281,2399.9,2399.5,4.69906639]
["bitfinex","ETHUSD",1728156376746,1.97474281,2399.9,2399.5,4.69905639]
["bitfinex","ETHUSD",1728156377757,1.97474281,2399.9,2399.6,3.75062]
["bitfinex","ETHUSD",1728156378378,1.97474281,2399.9,2399.6,4.66197764]
["bitfinex","ETHUSD",1728156379236,1.97474281,2399.9,2399.6,0.91135764]
["bitfinex","ETHUSD",1728156379854,1.97474281,2399.9,2399.5,3.75069]
["bitfinex","ETHUSD",1728156380041,1.97474281,2399.9,2399.5,7.50139]
["bitfinex","ETHUSD",1728156380267,1.97474281,2399.9,2399.5,3.75069]
["bitfinex","ETHUSD",1728156380676,1.97474281,2399.9,2399.6,4.0]
["bitfinex","ETHUSD",1728156381040,1.97474281,2399.9,2399.6,6.0]
["bitfinex","ETHUSD",1728156381289,1.97474281,2399.9,2399.6,7.416529]
["bitfinex","ETHUSD",1728156381889,1.97474281,2399.9,2399.6,11.167139]
["bitfinex","ETHUSD",1728156382088,1.97474281,2399.9,2399.7,4.41428]
["bitfinex","ETHUSD",1728156382294,1.97474281,2399.9,2399.8,3.75031]
["bitfinex","ETHUSD",1728156382646,1.97474281,2399.9,2399.7,6.06618327]
["bitfinex","ETHUSD",1728156382854,1.97474281,2399.9,2399.8,1.34827123]
["bitfinex","ETHUSD",1728156383254,1.97474281,2399.9,2399.8,5.34827123]
["bitfinex","ETHUSD",1728156383669,1.97474281,2399.9,2399.8,9.09858123]
["bitfinex","ETHUSD",1728156384291,0.7528,2400.3,2400.0,2.0]
["bitfinex","ETHUSD",1728156384600,0.7528,2400.3,2400.0,6.0]
["bitfinex","ETHUSD",1728156384784,0.7796,2400.5,2400.1,0.6]
["bitfinex","ETHUSD",1728156384986,0.7796,2400.5,2400.1,6.00165327]
["bitfinex","ETHUSD",1728156385295,3.74906,2400.6,2400.1,6.00165327]
["bitfinex","ETHUSD",1728156385514,3.74906,2400.6,2400.1,10.00165327]
["bitfinex","ETHUSD",1728156385657,3.74906,2400.6,2400.2,1.66655533]
["bitfinex","ETHUSD",1728156386709,3.74906,2400.6,2400.2,5.66655533]
["bitfinex","ETHUSD",1728156393009,3.74906,2400.6,2400.2,1.66655533]
["bitfinex","ETHUSD",1728156393714,5.0391439,2400.7,2400.2,1.66655533]
["bitfinex","ETHUSD",1728156393965,5.0391439,2400.7,2400.2,3.74967]
["bitfinex","ETHUSD",1728156394414,3.74915,2400.6,2400.1,4.34975]
["bitfinex","ETHUSD",1728156394617,3.74924,2400.5,2400.1,4.34975]
["bitfinex","ETHUSD",1728156396049,3.74924,2400.5,2400.2,4.0]
["bitfinex","ETHUSD",1728156399155,7.49854,2400.5,2400.2,4.0]
["bitfinex","ETHUSD",1728156399452,3.74924,2400.5,2400.2,4.0]
["bitfinex","ETHUSD",1728156399614,3.74924,2400.5,2400.1,0.6]
["bitfinex","ETHUSD",1728156400648,0.7796,2400.6,2400.2,3.74968]
["bitfinex","ETHUSD",1728156400955,0.7796,2400.6,2400.2,4.826036]
["bitfinex","ETHUSD",1728156401817,4.52866,2400.6,2400.2,4.826036]
["bitfinex","ETHUSD",1728156402555,4.52866,2400.6,2400.2,8.826036]
["bitfinex","ETHUSD",1728156403118,0.7796,2400.6,2400.2,8.575636]
["bitfinex","ETHUSD",1728156403321,0.7796,2400.6,2400.2,4.825956]
["bitfinex","ETHUSD",1728156403829,0.7796,2400.6,2400.2,1.076356]
["bitfinex","ETHUSD",1728156403830,4.52873,2400.6,2400.2,1.076356]
["bitfinex","ETHUSD",1728156406122,4.52873,2400.6,2400.2,5.076356]
["bitfinex","ETHUSD",1728156406318,4.52873,2400.6,2400.2,4.0]
["bitfinex","ETHUSD",1728156408015,4.52873,2400.6,2400.2,7.74968]
["bitfinex","ETHUSD",1728156409259,0.7796,2400.6,2400.2,7.7496]
["bitfinex","ETHUSD",1728156409418,0.7796,2400.6,2400.2,11.49919]
["bitfinex","ETHUSD",1728156410259,0.7796,2400.6,2400.2,7.74959]
["bitfinex","ETHUSD",1728156410464,0.7796,2400.6,2400.2,9.225927]
["bitfinex","ETHUSD",1728156411466,0.7796,2400.6,2400.3,0.6639]
["bitfinex","ETHUSD",1728156412773,3.74891,2400.7,2400.3,0.6639]
["bitfinex","ETHUSD",1728156413135,7.4979,2400.7,2400.3,0.6639]
["bitfinex","ETHUSD",1728156413727,3.74891,2400.7,2400.3,0.6639]
["bitfinex","ETHUSD",1728156413918,4.56416,2400.8,2400.3,4.41334]
["bitfinex","ETHUSD",1728156414125,3.0,2400.7,2400.3,5.8372827]
["bitfinex","ETHUSD",1728156415057,4.56384,2401.0,2400.5,4.41304]
["bitfinex","ETHUSD",1728156415240,3.0,2400.9,2400.5,4.41304]
["bitfinex","ETHUSD",1728156415432,3.0,2400.9,2400.6,3.74903]
["bitfinex","ETHUSD",1728156417045,3.0,2400.9,2400.6,4.0]
["bitfinex","ETHUSD",1728156417277,6.74863,2400.9,2400.6,4.0]
["bitfinex","ETHUSD",1728156418091,3.0,2400.9,2400.6,4.0]
["bitfinex","ETHUSD",1728156418696,3.0,2400.9,2400.6,4.841304]
["bitfinex","ETHUSD",1728156419798,6.74862,2400.9,2400.6,4.841304]
["bitfinex","ETHUSD",1728156420753,3.0,2400.9,2400.6,4.841304]
["bitfinex","ETHUSD",1728156421799,6.74863,2400.9,2400.6,4.841304]
["bitfinex","ETHUSD",1728156423878,3.0,2400.9,2400.6,4.841304]
["bitfinex","ETHUSD",1728156424126,3.0,2400.9,2400.7,0.9254414]
["bitfinex","ETHUSD",1728156425620,6.74859,2400.9,2400.7,0.9254414]
["bitfinex","ETHUSD",1728156427183,3.74882,2400.8,2400.5,0.6639]
["bitfinex","ETHUSD",1728156427385,3.0,2400.9,2400.2,5.40148327]
["bitfinex","ETHUSD",1728156427386,3.74931,2400.5,2400.2,0.6639]
["bitfinex","ETHUSD",1728156427874,3.74931,2400.5,2400.0,0.6639]
["bitfinex","ETHUSD",1728156427875,3.74948,2400.4,2400.0,0.6639]
["bitfinex","ETHUSD",1728156427982,1.65190327,2400.7,2400.0,1.98033445]
["bitfinex","ETHUSD",1728156427983,3.74971,2400.2,2400.0,1.98033445]
["bitfinex","ETHUSD",1728156428337,3.74993,2400.1,2399.8,0.6639]
["bitfinex","ETHUSD",1728156428888,4.57504,2400.3,2399.8,0.6639]
["bitfinex","ETHUSD",1728156429215,3.74968,2400.2,2399.8,0.6639]
["bitfinex","ETHUSD",1728156429409,3.74968,2400.2,2399.9,4.0]
["bitfinex","ETHUSD",1728156429725,4.57504,2400.3,2399.9,4.0]
["bitfinex","ETHUSD",1728156430390,4.57504,2400.3,2399.9,5.38162433]
["bitfinex","ETHUSD",1728156430607,4.57504,2400.3,2399.9,1.38162433]
["bitfinex","ETHUSD",1728156430798,8.32464,2400.3,2399.8,4.41412]
["bitfinex","ETHUSD",1728156431123,9.97654327,2400.3,2399.8,4.41412]
["bitfinex","ETHUSD",1728156431434,3.7496,2400.3,2400.0,0.6639]
["bitfinex","ETHUSD",1728156431724,1.65190327,2400.4,2400.0,4.41388]
["bitfinex","ETHUSD",1728156432425,4.65190327,2400.6,2400.2,0.6639]
["bitfinex","ETHUSD",1728156432586,3.7493,2400.5,2400.2,0.6639]
["bitfinex","ETHUSD",1728156433388,1.65190327,2400.4,2400.2,0.6639]
["bitfinex","ETHUSD",1728156434700,1.65190327,2400.4,2400.0,0.6639]
["bitfinex","ETHUSD",1728156435016,3.74955,2400.3,2400.0,1.305313]
["bitfinex","ETHUSD",1728156438723,2.47730327,2400.4,2400.0,1.305313]
["bitfinex","ETHUSD",1728156439175,2.47730327,2400.4,2400.0,5.055303]
["bitfinex","ETHUSD",1728156439925,6.22669327,2400.4,2400.0,5.055303]
["bitfinex","ETHUSD",1728156440227,6.22669327,2400.4,2400.0,1.305313]
["bitfinex","ETHUSD",1728156440843,1.65190327,2400.4,2400.0,1.305313]
["bitfinex","ETHUSD",1728156441343,5.40131327,2400.4,2400.0,1.305313]
["bitfinex","ETHUSD",1728156441541,3.7493,2400.5,2400.1,0.7055453]
["bitfinex","ETHUSD",1728156441834,5.40120327,2400.5,2400.1,4.7055453]
["bitfinex","ETHUSD",1728156442913,9.15054327,2400.5,2400.1,4.7055453]
["bitfinex","ETHUSD",1728156443240,3.74938,2400.4,2400.1,4.0]
["bitfinex","ETHUSD",1728156444757,5.40120327,2400.5,2400.1,4.0]
["bitfinex","ETHUSD",1728156445253,9.15053327,2400.5,2400.1,4.0]
["bitfinex","ETHUSD",1728156445959,9.15049327,2400.5,2400.1,4.0]
["bitfinex","ETHUSD",1728156446447,5.40119327,2400.5,2400.1,4.0]
["bitfinex","ETHUSD",1728156447030,5.40119327,2400.5,2400.0,5.055223]
["bitfinex","ETHUSD",1728156447519,9.15049327,2400.5,2400.0,5.055223]
["bitfinex","ETHUSD",1728156448054,5.40119327,2400.5,2400.0,5.055223]
["bitfinex","ETHUSD",1728156448255,9.15049327,2400.5,2400.0,5.055223]
["bitfinex","ETHUSD",1728156448421,5.40119327,2400.5,2400.0,5.055223]
["bitfinex","ETHUSD",1728156449665,5.40119327,2400.5,2400.0,8.805123]
["bitfinex","ETHUSD",1728156449958,5.40119327,2400.5,2400.1,1.0805123]
["bitfinex","ETHUSD",1728156452333,5.40119327,2400.5,2400.0,4.4138]
["bitfinex","ETHUSD",1728156452537,5.40119327,2400.5,2400.1,4.0]
["bitfinex","ETHUSD",1728156453148,9.15054327,2400.5,2400.1,4.0]
["bitfinex","ETHUSD",1728156453522,5.40119327,2400.5,2400.1,4.0]
["bitfinex","ETHUSD",1728156454334,3.7494,2400.4,2400.1,4.0]
["bitfinex","ETHUSD",1728156455438,9.15054327,2400.5,2400.1,4.0]
["bitfinex","ETHUSD",1728156456754,9.15054327,2400.5,2400.0,4.4138]
["bitfinex","ETHUSD",1728156456927,9.15054327,2400.5,2400.0,5.430199]
["bitfinex","ETHUSD",1728156458362,5.40119327,2400.5,2400.0,5.430199]
["bitfinex","ETHUSD",1728156459040,6.20860327,2400.3,2399.9,2.0]
["bitfinex","ETHUSD",1728156460536,2.45900327,2400.3,2400.0,4.0]
["bitfinex","ETHUSD",1728156464953,6.20856327,2400.3,2400.0,4.0]
["bitfinex","ETHUSD",1728156468481,2.45900327,2400.3,2400.0,4.0]
["bitfinex","ETHUSD",1728156468781,2.45900327,2400.3,2400.0,1.416422]
["bitfinex","ETHUSD",1728156468971,0.8071,2400.3,2400.0,1.416422]
["bitfinex","ETHUSD",1728156475453,0.8071,2400.3,2399.9,2.0]
["bitfinex","ETHUSD",1728156475650,3.7497,2400.2,2400.0,4.0]
["bitfinex","ETHUSD",1728156476196,4.55665,2400.3,2400.0,4.0]
["bitfinex","ETHUSD",1728156478896,4.55665,2400.3,2399.9,5.75014]
["bitfinex","ETHUSD",1728156479093,4.55665,2400.3,2399.9,7.500576]
["bitfinex","ETHUSD",1728156481868,4.55665,2400.3,2400.0,4.0]
["bitfinex","ETHUSD",1728156482494,0.8071,2400.3,2400.0,7.74997]
["bitfinex","ETHUSD",1728156483471,0.8071,2400.3,2400.0,4.0]
["bitfinex","ETHUSD",1728156486692,6.20639327,2400.5,2400.0,7.74987]
["bitfinex","ETHUSD",1728156486998,6.20639327,2400.5,2400.0,9.3413046]
["bitfinex","ETHUSD",1728156488514,3.74958,2400.3,2400.0,5.5914346]
["bitfinex","ETHUSD",1728156488663,0.8052,2400.2,2400.0,4.0]
["bitfinex","ETHUSD",1728156493593,0.8052,2400.2,2400.0,7.74999]
["bitfinex","ETHUSD",1728156494104,0.8052,2400.2,2400.0,4.0]
["bitfinex","ETHUSD",1728156496209,0.8052,2400.2,2399.9,5.75008]
["bitfinex","ETHUSD",1728156496511,0.8052,2400.2,2399.9,6.766515]
["bitfinex","ETHUSD",1728156497771,0.8052,2400.2,2399.9,10.516585]
["bitfinex","ETHUSD",1728156499106,0.8052,2400.2,2399.9,6.766505]
["bitfinex","ETHUSD",1728156501413,3.74987,2400.1,2399.7,3.75046]
["bitfinex","ETHUSD",1728156501595,0.8052,2400.2,2399.8,8.10360649]
["bitfinex","ETHUSD",1728156501912,0.8052,2400.2,2399.8,3.7503]
["bitfinex","ETHUSD",1728156502312,4.5549,2400.2,2399.8,3.7503]
["bitfinex","ETHUSD",1728156503075,4.5549,2400.2,2399.7,3.75046]
["bitfinex","ETHUSD",1728156503275,3.74986,2400.1,2399.7,1.016503]
["bitfinex","ETHUSD",1728156503800,4.5549,2400.2,2399.7,1.016503]
["bitfinex","ETHUSD",1728156504001,3.75,2400.0,2399.7,1.016503]
["bitfinex","ETHUSD",1728156504788,3.74985,2400.1,2399.8,4.0]
["bitfinex","ETHUSD",1728156509597,3.74985,2400.1,2399.8,4.6639]
["bitfinex","ETHUSD",1728156510741,3.74985,2400.1,2399.8,0.6639]
["bitfinex","ETHUSD",1728156511989,4.5549,2400.2,2399.8,1.4069843]
["bitfinex","ETHUSD",1728156512296,3.7497,2400.2,2399.8,1.4069843]
["bitfinex","ETHUSD",1728156513204,3.7497,2400.2,2399.8,5.1572843]
["bitfinex","ETHUSD",1728156513532,7.49948,2400.2,2399.8,1.4069843]
["bitfinex","ETHUSD",1728156513827,7.49948,2400.2,2399.9,4.0]
["bitfinex","ETHUSD",1728156515807,3.7497,2400.2,2399.9,4.0]
["bitfinex","ETHUSD",1728156516025,3.74985,2400.1,2399.9,4.0]
["bitfinex","ETHUSD",1728156517934,3.74985,2400.1,2399.8,0.6639]
["bitfinex","ETHUSD",1728156520430,4.51445,2400.1,2399.6,6.41445]
["bitfinex","ETHUSD",1728156520639,4.51445,2400.1,2399.7,5.016512]
["bitfinex","ETHUSD",1728156521138,4.51445,2400.1,2399.7,4.766962]
["bitfinex","ETHUSD",1728156524198,4.51445,2400.1,2399.8,4.0]
["bitfinex","ETHUSD",1728156527141,4.51445,2400.1,2399.7,1.016512]
["bitfinex","ETHUSD",1728156528332,4.51445,2400.1,2399.7,1.01517754]
["bitfinex","ETHUSD",1728156530103,4.51445,2400.1,2399.8,4.0]
["bitfinex","ETHUSD",1728156534846,0.7646,2400.1,2399.8,4.0]
["bitfinex","ETHUSD",1728156536048,4.53244,2400.3,2399.8,7.75028]
["bitfinex","ETHUSD",1728156536202,6.74899,2400.7,2399.8,7.75028]
["bitfinex","ETHUSD",1728156536203,0.7829,2400.7,2400.3,3.74942]
["bitfinex","ETHUSD",1728156536551,0.7829,2400.7,2400.3,3.74943]
["bitfinex","ETHUSD",1728156536901,0.7829,2400.7,2400.2,5.74967]
["bitfinex","ETHUSD",1728156536902,4.53182,2400.7,2400.2,5.74967]
["bitfinex","ETHUSD",1728156537333,9.93272327,2400.7,2400.2,6.766014]
["bitfinex","ETHUSD",1728156539147,6.18372327,2400.7,2400.2,6.766014]
["bitfinex","ETHUSD",1728156540142,6.18372327,2400.7,2400.3,4.0]
["bitfinex","ETHUSD",1728156542406,9.93271327,2400.7,2400.3,4.0]
["bitfinex","ETHUSD",1728156543835,6.18372327,2400.7,2400.3,4.0]
["bitfinex","ETHUSD",1728156544488,6.18372327,2400.7,2400.3,7.74953]
["bitfinex","ETHUSD",1728156544786,6.18372327,2400.7,2400.3,4.0]
["bitfinex","ETHUSD",1728156546277,6.18372327,2400.7,2400.2,10.515624]
["bitfinex","ETHUSD",1728156546786,6.18372327,2400.7,2400.2,6.765954]
["bitfinex","ETHUSD",1728156548886,6.18372327,2400.7,2400.2,6.80331712]
["bitfinex","ETHUSD",1728156549499,6.18372327,2400.7,2400.2,10.55287712]
["bitfinex","ETHUSD",1728156549659,6.18372327,2400.7,2400.2,10.515514]
["bitfinex","ETHUSD",1728156549864,6.18372327,2400.7,2400.2,6.765904]
["bitfinex","ETHUSD",1728156550500,6.18372327,2400.7,2400.3,4.0]
["bitfinex","ETHUSD",1728156555266,3.74908,2400.6,2400.3,4.0]
["bitfinex","ETHUSD",1728156556280,0.8103,2400.5,2400.3,4.0]
["bitfinex","ETHUSD",1728156559819,0.8103,2400.4,2400.0,3.74997]
["bitfinex","ETHUSD",1728156560105,4.5597,2400.4,2399.9,13.09005]
["bitfinex","ETHUSD",1728156561299,4.5597,2400.4,2400.0,3.74999]
["bitfinex","ETHUSD",1728156562272,4.5597,2400.4,2399.9,16.84012]
["bitfinex","ETHUSD",1728156562472,4.5597,2400.4,2399.9,13.09005]
["bitfinex","ETHUSD",1728156562706,4.5597,2400.4,2400.0,3.74997]
["bitfinex","ETHUSD",1728156562899,4.5597,2400.4,2400.1,4.0]
["bitfinex","ETHUSD",1728156567129,0.8103,2400.4,2400.1,4.0]
["bitfinex","ETHUSD",1728156570292,0.8103,2400.4,2400.1,7.74979]
["bitfinex","ETHUSD",1728156570687,0.7891,2400.6,2400.2,2.0]
["bitfinex","ETHUSD",1728156571212,0.7891,2400.6,2400.3,3.74945]
["bitfinex","ETHUSD",1728156573119,0.7891,2400.6,2400.3,7.74945]
["bitfinex","ETHUSD",1728156574325,0.7891,2400.6,2400.3,4.0]
["bitfinex","ETHUSD",1728156577531,0.7891,2400.6,2400.2,5.74967]
["bitfinex","ETHUSD",1728156577903,0.7891,2400.6,2400.3,3.7495]
["bitfinex","ETHUSD",1728156579249,0.7891,2400.6,2400.2,3.18659638]
["bitfinex","ETHUSD",1728156580317,0.7891,2400.6,2400.2,6.93626638]
["bitfinex","ETHUSD",1728156580552,0.7891,2400.6,2400.3,4.0]
["bitfinex","ETHUSD",1728156582121,0.7891,2400.6,2400.2,5.74967]
["bitfinex","ETHUSD",1728156583039,4.53818,2400.6,2400.2,5.74967]
["bitfinex","ETHUSD",1728156583264,3.74946,2400.4,2399.9,5.75012]
["bitfinex","ETHUSD",1728156583415,0.7891,2400.3,2400.0,0.35304516]
["bitfinex","ETHUSD",1728156583620,0.7891,2400.3,2400.0,3.74992]
["bitfinex","ETHUSD",1728156585114,0.7891,2400.3,2400.1,4.0]
["bitfinex","ETHUSD",1728156585320,0.7966,2400.5,2400.1,7.74982]
["bitfinex","ETHUSD",1728156585543,0.7966,2400.5,2400.1,8.41372]
["bitfinex","ETHUSD",1728156585748,0.7966,2400.5,2400.2,5.74967]
["bitfinex","ETHUSD",1728156586160,0.7966,2400.5,2400.2,9.74967]
["bitfinex","ETHUSD",1728156589322,0.7966,2400.5,2400.2,5.74967]
["bitfinex","ETHUSD",1728156592256,0.7966,2400.5,2400.2,9.74967]
["bitfinex","ETHUSD",1728156592959,0.7966,2400.5,2400.2,13.49927]
["bitfinex","ETHUSD",1728156593258,0.7966,2400.5,2400.2,9.7496]
["bitfinex","ETHUSD",1728156595749,0.7966,2400.5,2400.2,13.4992]
["bitfinex","ETHUSD",1728156595948,0.7966,2400.5,2400.2,14.15235432]
["bitfinex","ETHUSD",1728156598333,8.40080327,2400.7,2400.2,14.15235432]
["bitfinex","ETHUSD",1728156598334,0.8014,2400.7,2400.4,3.74937]
["bitfinex","ETHUSD",1728156600562,0.8014,2400.7,2400.2,10.40275432]
["bitfinex","ETHUSD",1728156600563,0.8014,2400.7,2400.2,14.15232432]
["bitfinex","ETHUSD",1728156600732,0.8014,2400.7,2400.3,4.0]
["bitfinex","ETHUSD",1728156600946,0.8014,2400.7,2400.3,7.74946]
["bitfinex","ETHUSD",1728156601165,0.8014,2400.7,2400.4,3.74934]
["bitfinex","ETHUSD",1728156602581,0.8014,2400.7,2400.3,3.74951]
["bitfinex","ETHUSD",1728156603276,6.20227327,2400.7,2400.2,6.40274432]
["bitfinex","ETHUSD",1728156603485,6.20227327,2400.7,2400.2,5.74959]
["bitfinex","ETHUSD",1728156604474,6.20227327,2400.7,2400.2,9.4992]
["bitfinex","ETHUSD",1728156605342,6.20227327,2400.7,2400.3,4.0]
["bitfinex","ETHUSD",1728156606880,2.40260327,2400.5,2400.2,2.0]
["bitfinex","ETHUSD",1728156607242,0.7507,2400.5,2400.2,5.74968]
["bitfinex","ETHUSD",1728156607448,0.7507,2400.5,2400.2,9.49929]
["bitfinex","ETHUSD",1728156607656,0.7507,2400.5,2400.2,5.74961]
["bitfinex","ETHUSD",1728156608563,0.7507,2400.5,2400.3,4.0]
["bitfinex","ETHUSD",1728156612380,0.7507,2400.5,2400.3,7.7495]
["bitfinex","ETHUSD",1728156613569,0.7507,2400.5,2400.3,7.6995]
["bitfinex","ETHUSD",1728156614184,0.7507,2400.5,2400.3,7.6495]
["bitfinex","ETHUSD",1728156614580,0.7507,2400.7,2400.3,7.6495]
["bitfinex","ETHUSD",1728156614987,0.7507,2400.7,2400.3,7.5995]
["bitfinex","ETHUSD",1728156615285,0.7507,2400.7,2400.4,3.74936]
["bitfinex","ETHUSD",1728156615512,3.7482,2401.2,2400.3,3.85]
["bitfinex","ETHUSD",1728156615513,0.7507,2401.1,2400.7,3.74882]
["bitfinex","ETHUSD",1728156615665,0.7507,2401.1,2400.8,3.74862]
["bitfinex","ETHUSD",1728156615995,0.7507,2401.1,2400.8,3.69862]
["bitfinex","ETHUSD",1728156616553,0.7507,2401.1,2400.8,3.64862]
["bitfinex","ETHUSD",1728156616764,0.7507,2401.1,2400.9,3.74857]
["bitfinex","ETHUSD",1728156617189,0.7507,2401.1,2400.8,3.74874]
["bitfinex","ETHUSD",1728156617851,0.7507,2401.1,2400.7,0.08329807]
["bitfinex","ETHUSD",1728156618058,0.7507,2401.1,2400.8,4.0]
["bitfinex","ETHUSD",1728156619801,0.7507,2401.1,2400.8,7.74873]
["bitfinex","ETHUSD",1728156620039,0.7507,2401.1,2400.8,4.0]
["bitfinex","ETHUSD",1728156620230,4.49899,2401.1,2400.8,4.0]
["bitfinex","ETHUSD",1728156621405,1.65190327,2401.0,2400.8,4.0]
["bitfinex","ETHUSD",1728156623516,1.65190327,2401.0,2400.6,8.16181]
["bitfinex","ETHUSD",1728156623705,1.65190327,2401.0,2400.7,1.016181]
["bitfinex","ETHUSD",1728156623910,1.65190327,2401.0,2400.7,4.765011]
["bitfinex","ETHUSD",1728156625219,1.65190327,2401.0,2400.8,4.0]
["bitfinex","ETHUSD",1728156626649,0.7507,2401.1,2400.8,4.0]
["bitfinex","ETHUSD",1728156626940,1.65190327,2401.0,2400.8,4.0]
["bitfinex","ETHUSD",1728156630214,5.40035327,2401.0,2400.6,3.74893]
["bitfinex","ETHUSD",1728156630411,1.65190327,2400.8,2400.5,5.74921]
["bitfinex","ETHUSD",1728156630617,1.65190327,2400.8,2400.5,2.0]
["bitfinex","ETHUSD",1728156631256,1.65190327,2400.8,2400.5,5.74919]
["bitfinex","ETHUSD",1728156631556,1.65190327,2400.8,2400.5,2.0]
["bitfinex","ETHUSD",1728156632439,1.65190327,2400.8,2400.5,5.74921]
["bitfinex","ETHUSD",1728156633159,1.65190327,2401.0,2400.6,7.74898]
["bitfinex","ETHUSD",1728156633375,4.56309,2401.1,2400.7,4.41278]
["bitfinex","ETHUSD",1728156633376,6.21499327,2401.1,2400.7,4.41278]
["bitfinex","ETHUSD",1728156633725,2.46670327,2401.1,2400.7,4.41278]
["bitfinex","ETHUSD",1728156634248,4.07592254,2402.1,2400.7,4.41278]
["bitfinex","ETHUSD",1728156634249,3.74793,2401.4,2400.8,2.0]
["bitfinex","ETHUSD",1728156634470,0.8148,2401.3,2400.9,3.74848]
["bitfinex","ETHUSD",1728156634627,0.8148,2401.3,2400.9,7.497]
["bitfinex","ETHUSD",1728156634628,2.46670327,2401.3,2400.9,7.497]
["bitfinex","ETHUSD",1728156634969,3.0,2401.5,2401.0,0.6639]
["bitfinex","ETHUSD",1728156635128,5.46670327,2401.5,2401.1,3.74827]
["bitfinex","ETHUSD",1728156636028,5.46670327,2401.5,2401.0,4.41233]
["bitfinex","ETHUSD",1728156636033,1.65190327,2401.3,2401.0,4.41233]
["bitfinex","ETHUSD",1728156637362,1.65190327,2401.1,2400.9,3.74848]
["bitfinex","ETHUSD",1728156637547,0.8148,2401.0,2400.8,2.0]
["bitfinex","ETHUSD",1728156637760,1.65190327,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1728156640371,1.65190327,2400.9,2400.8,6.0]
["bitfinex","ETHUSD",1728156643239,0.8148,2401.0,2400.8,6.0]
["bitfinex","ETHUSD",1728156645978,1.65190327,2401.1,2400.8,6.6639]
["bitfinex","ETHUSD",1728156646139,1.65190327,2401.1,2400.8,6.0]
["bitfinex","ETHUSD",1728156646344,1.65190327,2400.9,2400.8,6.0]
["bitfinex","ETHUSD",1728156646525,2.43230327,2400.9,2400.8,6.0]
["bitfinex","ETHUSD",1728156647572,2.43230327,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1728156648275,2.43230327,2400.9,2400.5,9.49823]
["bitfinex","ETHUSD",1728156648435,2.43230327,2400.9,2400.6,3.74902]
["bitfinex","ETHUSD",1728156648436,1.65190327,2400.7,2400.6,3.74902]
["bitfinex","ETHUSD",1728156648767,2.43230327,2400.9,2400.6,3.74902]
["bitfinex","ETHUSD",1728156649465,2.43230327,2400.9,2400.7,3.74889]
["bitfinex","ETHUSD",1728156650374,1.65190327,2400.9,2400.7,3.74889]
["bitfinex","ETHUSD",1728156650769,1.65190327,2400.9,2400.6,3.74906]
["bitfinex","ETHUSD",1728156651081,1.65190327,2400.9,2400.7,4.0]
["bitfinex","ETHUSD",1728156654781,0.7804,2400.8,2400.7,4.0]
["bitfinex","ETHUSD",1728156659740,0.7804,2400.8,2400.5,5.74909]
["bitfinex","ETHUSD",1728156661709,0.7804,2400.8,2400.6,4.0]
["bitfinex","ETHUSD",1728156662272,1.65190327,2400.9,2400.6,4.0]
["bitfinex","ETHUSD",1728156662473,1.65190327,2400.9,2400.6,8.41285]
["bitfinex","ETHUSD",1728156662910,1.65190327,2400.9,2400.6,6.080094]
["bitfinex","ETHUSD",1728156663073,6.16868327,2401.1,2400.7,3.74889]
["bitfinex","ETHUSD",1728156663776,6.16868327,2401.1,2400.6,5.829144]
["bitfinex","ETHUSD",1728156663976,6.16868327,2401.1,2400.6,5.87195422]
["bitfinex","ETHUSD",1728156664377,6.16868327,2401.1,2400.6,5.829144]
["bitfinex","ETHUSD",1728156665313,6.16868327,2401.1,2400.6,0.6639]
["bitfinex","ETHUSD",1728156665314,1.65190327,2400.9,2400.6,0.6639]
["bitfinex","ETHUSD",1728156666179,1.65190327,2400.9,2400.7,4.0]
["bitfinex","ETHUSD",1728156668093,1.65190327,2400.9,2400.6,4.41283]
["bitfinex","ETHUSD",1728156670983,1.65190327,2400.9,2400.7,4.0]
["bitfinex","ETHUSD",1728156671415,6.16868327,2401.1,2400.7,4.0]
["bitfinex","ETHUSD",1728156671722,5.40042327,2401.0,2400.7,4.0]
["bitfinex","ETHUSD",1728156673926,0.7586,2400.9,2400.7,4.0]
["bitfinex","ETHUSD",1728156674922,1.65190327,2400.8,2400.7,4.0]
["bitfinex","ETHUSD",1728156675085,6.15925327,2400.8,2400.7,4.0]
["bitfinex","ETHUSD",1728156676236,2.41050327,2400.8,2400.5,2.0]
["bitfinex","ETHUSD",1728156676442,3.74892,2400.7,2400.6,4.0]
["bitfinex","ETHUSD",1728156677947,5.40082327,2400.7,2400.6,4.0]
["bitfinex","ETHUSD",1728156678129,5.40082327,2400.7,2400.5,2.0]
["bitfinex","ETHUSD",1728156679522,1.65190327,2400.7,2400.5,2.0]
["bitfinex","ETHUSD",1728156680224,5.40080327,2400.7,2400.5,2.0]
["bitfinex","ETHUSD",1728156682655,9.14980327,2400.7,2400.2,5.74967]
["bitfinex","ETHUSD",1728156682810,1.65190327,2400.4,2400.2,2.0]
["bitfinex","ETHUSD",1728156685848,1.65190327,2400.4,2400.3,4.0]
["bitfinex","ETHUSD",1728156686622,6.22017327,2400.4,2400.3,4.0]
["bitfinex","ETHUSD",1728156688455,6.22017327,2400.4,2400.0,4.0]
["bitfinex","ETHUSD",1728156688828,2.47080327,2400.4,2400.0,7.74999]
["bitfinex","ETHUSD",1728156689135,3.74922,2400.5,2400.0,7.74999]
["bitfinex","ETHUSD",1728156689136,1.65190327,2400.5,2400.2,4.41358]
["bitfinex","ETHUSD",1728156690125,1.65190327,2400.5,2400.2,0.6639]
["bitfinex","ETHUSD",1728156691179,5.40112327,2400.5,2400.2,0.6639]
["bitfinex","ETHUSD",1728156691383,5.40112327,2400.5,2400.3,4.0]
["bitfinex","ETHUSD",1728156693079,5.40112327,2400.5,2400.2,0.6639]
["bitfinex","ETHUSD",1728156695356,9.15042327,2400.5,2400.2,0.6639]
["bitfinex","ETHUSD",1728156697670,5.40112327,2400.5,2400.2,0.6639]
["bitfinex","ETHUSD",1728156697847,9.15045327,2400.5,2400.2,0.6639]
["bitfinex","ETHUSD",1728156699484,9.15045327,2400.5,2400.0,4.41376]
["bitfinex","ETHUSD",1728156700370,9.15045327,2400.5,2400.0,5.46539652]
["bitfinex","ETHUSD",1728156702194,5.40112327,2400.5,2400.1,4.0]
["bitfinex","ETHUSD",1728156702746,9.15044327,2400.5,2400.1,4.0]
["bitfinex","ETHUSD",1728156703468,5.40112327,2400.5,2400.1,4.0]
["bitfinex","ETHUSD",1728156704477,9.15042327,2400.5,2400.1,4.0]
["bitfinex","ETHUSD",1728156704684,5.40112327,2400.5,2400.1,4.0]
["bitfinex","ETHUSD",1728156705153,9.15046327,2400.5,2400.1,4.0]
["bitfinex","ETHUSD",1728156705583,5.40112327,2400.5,2400.1,4.0]
["bitfinex","ETHUSD",1728156706074,9.15043327,2400.5,2400.1,4.0]
["bitfinex","ETHUSD",1728156706583,5.40112327,2400.5,2400.0,5.46539652]
["bitfinex","ETHUSD",1728156707290,5.40112327,2400.5,2400.1,0.74653965]
["bitfinex","ETHUSD",1728156707662,9.15045327,2400.5,2400.1,0.74653965]
["bitfinex","ETHUSD",1728156708174,1.65190327,2400.3,2400.0,1.71553652]
["bitfinex","ETHUSD",1728156708484,1.65190327,2400.1,2399.9,2.35240564]
["bitfinex","ETHUSD",1728156709580,1.65190327,2400.1,2400.0,4.0]
["bitfinex","ETHUSD",1728156711164,2.43460327,2400.1,2400.0,4.0]
["bitfinex","ETHUSD",1728156711859,6.18444327,2400.1,2400.0,4.0]
["bitfinex","ETHUSD",1728156712590,9.18444327,2400.1,2400.0,4.0]
["bitfinex","ETHUSD",1728156712760,9.73444327,2400.1,2400.0,4.0]
["bitfinex","ETHUSD",1728156712966,4.53301,2399.8,2399.7,0.35245712]
["bitfinex","ETHUSD",1728156713208,4.53316,2399.7,2399.6,0.35245712]
["bitfinex","ETHUSD",1728156713495,9.18506327,2399.7,2399.6,0.35245712]
["bitfinex","ETHUSD",1728156713725,9.73506327,2399.7,2399.6,0.35245712]
["bitfinex","ETHUSD",1728156714418,1.65190327,2398.8,2398.7,0.34432339]
["bitfinex","ETHUSD",1728156715711,0.7827,2399.0,2398.7,0.34432339]
["bitfinex","ETHUSD",1728156715869,1.65190327,2398.8,2398.7,0.34432339]
["bitfinex","ETHUSD",1728156716601,4.53405,2399.2,2398.7,6.09624528]
["bitfinex","ETHUSD",1728156716784,4.65190327,2399.3,2398.9,4.41554]
["bitfinex","ETHUSD",1728156716974,1.65190327,2399.1,2398.9,8.16716]
["bitfinex","ETHUSD",1728156717170,3.0,2399.3,2399.0,3.75156]
["bitfinex","ETHUSD",1728156717171,1.65190327,2399.3,2399.0,3.75156]
["bitfinex","ETHUSD",1728156717480,1.65190327,2399.3,2399.0,5.75156]
["bitfinex","ETHUSD",1728156717689,1.65190327,2399.3,2399.0,6.82923045]
["bitfinex","ETHUSD",1728156722119,1.65190327,2399.5,2399.1,3.7514]
["bitfinex","ETHUSD",1728156722339,1.65190327,2399.5,2399.1,3.75131]
["bitfinex","ETHUSD",1728156723385,1.65190327,2399.5,2399.1,7.50261]
["bitfinex","ETHUSD",1728156723586,1.65190327,2399.5,2399.2,1.05802804]
["bitfinex","ETHUSD",1728156723820,1.65190327,2399.5,2399.2,4.80926804]
["bitfinex","ETHUSD",1728156725521,1.65190327,2399.5,2399.2,1.05802804]
["bitfinex","ETHUSD",1728156726127,1.65190327,2399.5,2399.2,4.80926804]
["bitfinex","ETHUSD",1728156726421,4.53334,2399.6,2399.3,0.6639]
["bitfinex","ETHUSD",1728156726798,1.65190327,2399.5,2399.1,4.4152]
["bitfinex","ETHUSD",1728156727023,1.65190327,2399.5,2399.1,9.183202]
["bitfinex","ETHUSD",1728156727233,1.65190327,2399.5,2399.1,5.431882]
["bitfinex","ETHUSD",1728156728531,1.65190327,2399.5,2399.1,9.183212]
["bitfinex","ETHUSD",1728156729961,1.65190327,2399.5,2399.1,5.431882]
["bitfinex","ETHUSD",1728156730126,1.65190327,2399.5,2399.2,3.75122]
["bitfinex","ETHUSD",1728156730653,4.53334,2399.6,2399.2,3.75122]
["bitfinex","ETHUSD",1728156732365,4.53334,2399.6,2399.1,5.431882]
["bitfinex","ETHUSD",1728156733445,5.40273327,2399.5,2399.0,2.0]
["bitfinex","ETHUSD",1728156733651,0.8118,2399.4,2399.0,2.0]
["bitfinex","ETHUSD",1728156733838,3.7511,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1728156734044,5.40300327,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1728156735021,9.15418327,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1728156735228,0.8118,2399.2,2399.0,2.0]
["bitfinex","ETHUSD",1728156735655,0.8118,2399.2,2398.8,3.75186]
["bitfinex","ETHUSD",1728156736753,0.8118,2399.2,2398.7,5.75198]
["bitfinex","ETHUSD",1728156736971,0.8118,2399.0,2398.7,2.0]
["bitfinex","ETHUSD",1728156737266,1.65190327,2398.9,2398.5,11.09223]
["bitfinex","ETHUSD",1728156738267,1.65190327,2398.9,2398.5,14.84445]
["bitfinex","ETHUSD",1728156738466,1.65190327,2398.9,2398.6,3.75214]
["bitfinex","ETHUSD",1728156739339,0.8118,2399.0,2398.6,3.75214]
["bitfinex","ETHUSD",1728156742259,0.8118,2399.0,2398.5,7.50444]
["bitfinex","ETHUSD",1728156742575,0.8118,2399.0,2398.5,3.75222]
["bitfinex","ETHUSD",1728156742576,4.56341,2399.0,2398.5,3.75222]
["bitfinex","ETHUSD",1728156743067,0.8118,2399.0,2398.6,3.75218]
["bitfinex","ETHUSD",1728156743660,4.56338,2399.0,2398.5,3.75222]
["bitfinex","ETHUSD",1728156743973,1.65190327,2398.9,2398.5,3.75222]
["bitfinex","ETHUSD",1728156744177,1.65190327,2398.7,2398.3,5.75254]
["bitfinex","ETHUSD",1728156745048,3.75118,2399.3,2398.6,2.0]
["bitfinex","ETHUSD",1728156745256,0.8213,2399.1,2398.8,3.75187]
["bitfinex","ETHUSD",1728156746150,0.8213,2399.1,2398.7,3.75203]
["bitfinex","ETHUSD",1728156746968,0.8213,2399.1,2398.7,3.75195]
["bitfinex","ETHUSD",1728156747734,0.8213,2399.1,2398.7,7.50391]
["bitfinex","ETHUSD",1728156748446,0.8213,2399.1,2398.7,7.50389]
["bitfinex","ETHUSD",1728156748656,0.8213,2399.1,2398.7,3.75194]
["bitfinex","ETHUSD",1728156749064,0.8213,2399.1,2398.8,3.75178]
["bitfinex","ETHUSD",1728156756185,0.8213,2399.1,2398.7,4.41584]
["bitfinex","ETHUSD",1728156756375,0.8213,2399.1,2398.7,8.16778]
["bitfinex","ETHUSD",1728156758753,0.8213,2399.1,2398.7,4.41584]
["bitfinex","ETHUSD",1728156758954,0.8213,2399.1,2398.7,8.16778]
["bitfinex","ETHUSD",1728156759763,4.57273,2399.1,2398.7,3.75194]
["bitfinex","ETHUSD",1728156759994,0.8213,2399.1,2398.7,7.50388]
["bitfinex","ETHUSD",1728156760290,0.8213,2399.1,2398.7,3.75194]
["bitfinex","ETHUSD",1728156760859,0.8213,2399.1,2398.7,7.50389]
["bitfinex","ETHUSD",1728156764957,0.8213,2399.1,2398.7,3.75194]
["bitfinex","ETHUSD",1728156765398,4.57273,2399.1,2398.7,3.75194]
["bitfinex","ETHUSD",1728156765598,0.7635,2398.9,2398.7,3.75194]
["bitfinex","ETHUSD",1728156768491,0.7635,2398.9,2398.7,7.50389]
["bitfinex","ETHUSD",1728156768722,0.7635,2398.9,2398.7,3.75194]
["bitfinex","ETHUSD",1728156769018,0.7635,2398.9,2398.7,7.50387]
["bitfinex","ETHUSD",1728156769224,0.7635,2398.9,2398.7,3.75193]
["bitfinex","ETHUSD",1728156769410,0.7635,2398.9,2398.7,7.50388]
["bitfinex","ETHUSD",1728156770630,0.7635,2398.9,2398.8,3.75187]
["bitfinex","ETHUSD",1728156772505,0.7635,2399.1,2398.9,3.7517]
["bitfinex","ETHUSD",1728156774734,0.7635,2399.1,2398.7,3.75193]
["bitfinex","ETHUSD",1728156774949,0.7635,2399.1,2398.8,3.75186]
["bitfinex","ETHUSD",1728156782429,4.51497,2399.1,2398.6,9.041715]
["bitfinex","ETHUSD",1728156782754,4.51497,2399.1,2398.6,9.04321739]
["bitfinex","ETHUSD",1728156783451,4.51497,2399.1,2398.7,3.75203]
["bitfinex","ETHUSD",1728156784746,0.7635,2399.1,2398.7,3.75203]
["bitfinex","ETHUSD",1728156786866,4.51496,2399.1,2398.7,3.75203]
["bitfinex","ETHUSD",1728156787662,3.75157,2399.0,2398.6,5.29133181]
["bitfinex","ETHUSD",1728156787830,0.7729,2398.9,2398.7,4.0]
["bitfinex","ETHUSD",1728156788725,0.7729,2398.9,2398.6,8.37959181]
["bitfinex","ETHUSD",1728156788929,0.7729,2398.9,2398.6,5.75216]
["bitfinex","ETHUSD",1728156789573,0.7729,2398.9,2398.6,8.37959181]
["bitfinex","ETHUSD",1728156789734,0.7729,2398.9,2398.6,5.75216]
["bitfinex","ETHUSD",1728156790030,0.7729,2398.9,2398.6,8.37959181]
["bitfinex","ETHUSD",1728156791249,0.7729,2398.7,2398.5,2.62743181]
["bitfinex","ETHUSD",1728156791451,3.75094,2399.4,2398.3,4.62743181]
["bitfinex","ETHUSD",1728156791452,0.7729,2398.5,2398.3,4.62743181]
["bitfinex","ETHUSD",1728156791663,0.7729,2398.5,2398.4,4.0]
["bitfinex","ETHUSD",1728156793831,0.7729,2398.5,2398.3,9.50519]
["bitfinex","ETHUSD",1728156794071,0.7729,2398.5,2398.3,5.75255]
["bitfinex","ETHUSD",1728156794779,0.7729,2398.7,2398.4,3.75237]
["bitfinex","ETHUSD",1728156795430,0.7729,2398.7,2398.4,7.75237]
["bitfinex","ETHUSD",1728156797847,0.7729,2398.7,2398.4,3.75237]
["bitfinex","ETHUSD",1728156801209,0.7729,2398.7,2398.3,6.96583418]
["bitfinex","ETHUSD",1728156801368,0.7729,2398.7,2398.3,5.75255]
["bitfinex","ETHUSD",1728156803314,0.7729,2398.7,2398.4,4.0]
["bitfinex","ETHUSD",1728156805712,4.55774,2398.5,2398.4,4.0]
["bitfinex","ETHUSD",1728156806398,4.55774,2398.5,2398.3,2.0]
["bitfinex","ETHUSD",1728156808897,0.8054,2398.5,2398.3,2.0]
["bitfinex","ETHUSD",1728156814820,5.40448327,2398.4,2398.0,2.6639]
["bitfinex","ETHUSD",1728156815023,5.40448327,2398.4,2398.1,4.0]
["bitfinex","ETHUSD",1728156816885,0.8054,2398.3,2398.1,4.0]
["bitfinex","ETHUSD",1728156817325,0.8054,2398.3,2398.0,2.0]
["bitfinex","ETHUSD",1728156817528,4.55815,2398.3,2398.0,2.0]
["bitfinex","ETHUSD",1728156818588,4.55815,2398.3,2397.9,3.75328]
["bitfinex","ETHUSD",1728156818589,5.40485327,2398.2,2397.7,3.75347]
["bitfinex","ETHUSD",1728156818791,0.8054,2398.1,2397.7,3.75347]
["bitfinex","ETHUSD",1728156818991,0.8054,2398.1,2397.7,5.03284685]
["bitfinex","ETHUSD",1728156820509,0.8054,2398.1,2397.8,4.0]
["bitfinex","ETHUSD",1728156825786,0.8054,2398.1,2397.8,7.75343]
["bitfinex","ETHUSD",1728156828498,0.80397497,2398.1,2397.8,7.75343]
["bitfinex","ETHUSD",1728156831402,0.80397497,2398.1,2397.8,3.75343]
["bitfinex","ETHUSD",1728156831595,0.80397497,2398.1,2397.8,4.83205769]
["bitfinex","ETHUSD",1728156831804,3.75219,2398.6,2397.3,2.0]
["bitfinex","ETHUSD",1728156831805,0.8286,2397.8,2397.3,2.0]
["bitfinex","ETHUSD",1728156831957,1.65190327,2397.7,2397.4,3.75399]
["bitfinex","ETHUSD",1728156834096,1.65190327,2397.5,2397.3,2.0]
["bitfinex","ETHUSD",1728156834281,1.65190327,2397.5,2397.4,4.0]
["bitfinex","ETHUSD",1728156835889,1.65190327,2397.5,2397.3,7.063628]
["bitfinex","ETHUSD",1728156838005,1.65190327,2397.5,2397.3,3.309428]
["bitfinex","ETHUSD",1728156838302,0.8286,2397.6,2397.4,3.75406]
["bitfinex","ETHUSD",1728156839498,0.8286,2397.6,2397.4,7.50804]
["bitfinex","ETHUSD",1728156839699,0.8286,2397.6,2397.4,8.5897868]
["bitfinex","ETHUSD",1728156839997,0.8286,2397.6,2397.4,12.5897868]
["bitfinex","ETHUSD",1728156840464,0.8286,2397.6,2397.4,4.8357268]
["bitfinex","ETHUSD",1728156840667,0.8286,2397.6,2397.4,8.5897068]
["bitfinex","ETHUSD",1728156841606,2.48050327,2398.2,2397.8,3.75344]
["bitfinex","ETHUSD",1728156841768,2.48050327,2398.2,2397.8,7.5068]
["bitfinex","ETHUSD",1728156842264,2.48050327,2398.2,2397.8,3.75336]
["bitfinex","ETHUSD",1728156842463,6.23333327,2398.2,2397.8,3.75336]
["bitfinex","ETHUSD",1728156842664,2.48050327,2398.2,2397.8,3.75336]
["bitfinex","ETHUSD",1728156842912,2.48050327,2398.2,2397.9,0.441866]
["bitfinex","ETHUSD",1728156844265,2.48050327,2398.2,2397.9,4.195096]
["bitfinex","ETHUSD",1728156846302,2.48050327,2398.2,2398.0,3.753]
["bitfinex","ETHUSD",1728156846483,1.65190327,2398.2,2398.0,3.753]
["bitfinex","ETHUSD",1728156847573,1.65190327,2398.2,2397.9,2.441866]
["bitfinex","ETHUSD",1728156847979,0.7722,2398.1,2397.9,2.441866]
["bitfinex","ETHUSD",1728156848987,0.7722,2398.1,2397.9,6.195116]
["bitfinex","ETHUSD",1728156851617,1.65190327,2398.2,2397.9,6.195116]
["bitfinex","ETHUSD",1728156855497,1.55190327,2398.2,2397.9,6.195116]
["bitfinex","ETHUSD",1728156865421,1.55190327,2398.2,2397.9,2.441866]
["bitfinex","ETHUSD",1728156865625,1.55190327,2398.2,2397.9,2.0]
["bitfinex","ETHUSD",1728156872920,1.55190327,2398.2,2397.9,5.75328]
["bitfinex","ETHUSD",1728156879549,1.55190327,2398.2,2397.9,2.0]
["bitfinex","ETHUSD",1728156879856,5.30473327,2398.2,2397.9,2.0]
["bitfinex","ETHUSD",1728156880208,0.801,2397.9,2397.6,5.75363]
["bitfinex","ETHUSD",1728156880532,0.801,2397.9,2397.7,4.0]
["bitfinex","ETHUSD",1728156880711,0.801,2397.9,2397.7,4.51009582]
["bitfinex","ETHUSD",1728156881352,0.801,2397.9,2397.7,4.0]
["bitfinex","ETHUSD",1728156881507,5.40534327,2397.8,2397.7,4.0]
["bitfinex","ETHUSD",1728156881706,6.20634327,2397.8,2397.7,4.0]
["bitfinex","ETHUSD",1728156882812,6.20634327,2397.8,2397.3,3.75419]
["bitfinex","ETHUSD",1728156883016,1.65190327,2397.6,2397.4,4.0]
["bitfinex","ETHUSD",1728156883244,0.801,2397.5,2397.4,4.0]
["bitfinex","ETHUSD",1728156884343,4.55491,2397.5,2397.4,4.0]
["bitfinex","ETHUSD",1728156885447,4.55491,2397.5,2397.1,2.0]
["bitfinex","ETHUSD",1728156885740,1.65190327,2397.4,2397.1,2.0]
["bitfinex","ETHUSD",1728156885948,1.65190327,2397.4,2397.2,4.0]
["bitfinex","ETHUSD",1728156886253,2.45290327,2397.5,2397.2,4.0]
["bitfinex","ETHUSD",1728156895570,2.45290327,2397.5,2397.1,7.03457126]
["bitfinex","ETHUSD",1728156896644,6.20688327,2397.5,2397.1,1.28004126]
["bitfinex","ETHUSD",1728156897821,6.20688327,2397.5,2397.1,5.03455126]
["bitfinex","ETHUSD",1728156898626,6.20688327,2397.5,2397.2,4.0]
["bitfinex","ETHUSD",1728156899157,2.45290327,2397.5,2397.2,4.0]
["bitfinex","ETHUSD",1728156900329,1.65190327,2397.3,2396.9,3.75472]
["bitfinex","ETHUSD",1728156900535,0.7821,2397.2,2397.0,4.0]
["bitfinex","ETHUSD",1728156901276,1.65190327,2397.1,2397.0,4.0]
["bitfinex","ETHUSD",1728156902954,1.65190327,2397.1,2396.9,3.75484]
["bitfinex","ETHUSD",1728156903655,1.65190327,2397.1,2397.0,3.75469]
["bitfinex","ETHUSD",1728156905287,0.7821,2397.2,2397.0,3.75469]
["bitfinex","ETHUSD",1728156905586,0.7821,2397.2,2397.0,4.572172]
["bitfinex","ETHUSD",1728156905773,1.65190327,2397.3,2397.0,4.572172]
["bitfinex","ETHUSD",1728156906083,1.65190327,2397.3,2397.0,0.817482]
["bitfinex","ETHUSD",1728156906238,5.40613327,2397.3,2397.0,4.0]
["bitfinex","ETHUSD",1728156906779,1.65190327,2397.3,2397.0,4.0]
["bitfinex","ETHUSD",1728156907647,1.65190327,2397.3,2396.9,7.50951]
["bitfinex","ETHUSD",1728156907847,1.65190327,2397.3,2396.9,8.326991]
["bitfinex","ETHUSD",1728156910053,1.65190327,2397.3,2396.9,4.572231]
["bitfinex","ETHUSD",1728156910470,1.65190327,2397.3,2396.9,8.327001]
["bitfinex","ETHUSD",1728156910978,1.65190327,2397.3,2396.9,4.572231]
["bitfinex","ETHUSD",1728156911286,1.65190327,2397.3,2397.0,3.75467]
["bitfinex","ETHUSD",1728156912380,0.7961,2397.4,2397.1,3.7545]
["bitfinex","ETHUSD",1728156912721,0.7961,2397.4,2397.2,3.7543]
["bitfinex","ETHUSD",1728156915347,6.20175327,2397.6,2397.2,3.7543]
["bitfinex","ETHUSD",1728156915546,4.54947,2397.9,2397.3,4.41948]
["bitfinex","ETHUSD",1728156915785,4.54947,2397.9,2397.4,4.195938]
["bitfinex","ETHUSD",1728156915786,6.20137327,2397.9,2397.4,4.195938]
["bitfinex","ETHUSD",1728156916161,1.65190327,2397.7,2397.4,4.195938]
["bitfinex","ETHUSD",1728156921289,1.65190327,2397.7,2397.4,0.441948]
["bitfinex","ETHUSD",1728156921476,5.40559327,2397.7,2397.3,0.6653]
["bitfinex","ETHUSD",1728156922495,5.40559327,2397.7,2397.3,4.4195]
["bitfinex","ETHUSD",1728156924893,1.65190327,2397.7,2397.3,4.4195]
["bitfinex","ETHUSD",1728156925497,1.65190327,2397.7,2397.2,3.75429]
["bitfinex","ETHUSD",1728156925498,1.65190327,2397.5,2397.2,3.75429]
["bitfinex","ETHUSD",1728156925696,1.65190327,2397.5,2397.1,2.6653]
["bitfinex","ETHUSD",1728156925697,1.65190327,2397.5,2397.1,6.41982]
["bitfinex","ETHUSD",1728156925900,1.65190327,2397.5,2397.2,4.0]
["bitfinex","ETHUSD",1728156925901,1.65190327,2397.3,2397.2,4.0]
["bitfinex","ETHUSD",1728156928822,1.65190327,2397.3,2397.0,4.6538701]
["bitfinex","ETHUSD",1728156929922,1.65190327,2397.3,2397.0,0.8992201]
["bitfinex","ETHUSD",1728156930131,1.65190327,2397.3,2396.8,8.38131225]
["bitfinex","ETHUSD",1728156930132,5.40621327,2397.3,2396.8,8.38131225]
["bitfinex","ETHUSD",1728156930293,5.40621327,2397.3,2396.9,4.0]
["bitfinex","ETHUSD",1728156930802,0.7546,2397.2,2396.9,4.0]
["bitfinex","ETHUSD",1728156930988,1.65190327,2397.1,2396.9,4.0]
["bitfinex","ETHUSD",1728156931189,1.65190327,2397.1,2396.7,7.04673225]
["bitfinex","ETHUSD",1728156931521,1.65190327,2397.1,2396.7,7.55450513]
["bitfinex","ETHUSD",1728156933201,1.65190327,2397.1,2396.7,3.79938513]
["bitfinex","ETHUSD",1728156933395,1.65190327,2397.1,2396.8,3.755]
["bitfinex","ETHUSD",1728156933725,1.65190327,2397.1,2396.6,6.38145126]
["bitfinex","ETHUSD",1728156933726,1.65190327,2396.9,2396.6,2.62629126]
["bitfinex","ETHUSD",1728156933926,0.7546,2397.2,2396.5,2.62629126]
["bitfinex","ETHUSD",1728156933927,0.7546,2396.6,2396.5,2.62629126]
["bitfinex","ETHUSD",1728156934244,0.7546,2396.6,2396.5,4.0]
["bitfinex","ETHUSD",1728156934392,4.50992,2396.6,2396.5,4.0]
["bitfinex","ETHUSD",1728156934933,0.7546,2396.6,2396.5,4.0]
["bitfinex","ETHUSD",1728156936644,0.7546,2396.6,2396.3,3.75569]
["bitfinex","ETHUSD",1728156936841,0.7546,2396.6,2396.3,4.29396459]
["bitfinex","ETHUSD",1728156939050,1.65190327,2396.7,2396.3,4.29396459]
["bitfinex","ETHUSD",1728156939408,1.65190327,2396.7,2396.4,3.75562]
["bitfinex","ETHUSD",1728156940939,0.7546,2397.5,2396.5,0.6653]
["bitfinex","ETHUSD",1728156941122,0.7546,2397.2,2396.9,3.75484]
["bitfinex","ETHUSD",1728156941447,2.40650327,2397.5,2397.1,3.75451]
["bitfinex","ETHUSD",1728156941619,1.65190327,2397.5,2397.1,3.75451]
["bitfinex","ETHUSD",1728156941824,1.65190327,2397.5,2397.2,3.75435]
["bitfinex","ETHUSD",1728156942545,1.65190327,2397.5,2397.1,3.75451]
["bitfinex","ETHUSD",1728156944636,1.65190327,2397.5,2397.3,3.75422]
["bitfinex","ETHUSD",1728156945347,1.65190327,2397.5,2397.3,4.129642]
["bitfinex","ETHUSD",1728156945508,1.65190327,2397.5,2397.3,0.375422]
["bitfinex","ETHUSD",1728156945705,1.65190327,2397.5,2396.9,2.6653]
["bitfinex","ETHUSD",1728156945706,0.7597,2397.4,2396.9,5.75475]
["bitfinex","ETHUSD",1728156945912,1.65190327,2397.3,2397.0,4.0]
["bitfinex","ETHUSD",1728156946950,1.65190327,2397.3,2397.0,7.75466]
["bitfinex","ETHUSD",1728156947124,1.65190327,2397.3,2397.1,1.35094]
["bitfinex","ETHUSD",1728156947664,0.7597,2397.4,2397.1,1.35094]
["bitfinex","ETHUSD",1728156949227,0.7597,2397.4,2397.0,3.75466]
["bitfinex","ETHUSD",1728156957467,4.51376,2397.4,2397.0,3.75466]
["bitfinex","ETHUSD",1728156957957,3.2960723,2397.4,2397.0,3.75466]
["bitfinex","ETHUSD",1728156958862,3.75384,2397.6,2397.1,4.51994]
["bitfinex","ETHUSD",1728156959068,3.75313,2398.0,2396.7,3.75514]
["bitfinex","ETHUSD",1728156959069,1.65190327,2397.7,2397.3,0.7655]
["bitfinex","ETHUSD",1728156959273,1.65190327,2397.9,2397.4,3.75398]
["bitfinex","ETHUSD",1728156959438,1.65190327,2397.9,2397.5,3.7539]
["bitfinex","ETHUSD",1728156960029,1.65190327,2397.7,2397.4,3.75398]
["bitfinex","ETHUSD",1728156961067,1.65190327,2397.7,2397.3,0.7655]
["bitfinex","ETHUSD",1728156961219,1.65190327,2397.7,2397.3,1.417476]
["bitfinex","ETHUSD",1728156961628,1.65190327,2397.5,2397.1,4.51991]
["bitfinex","ETHUSD",1728156961829,1.65190327,2397.3,2396.9,10.52033]
["bitfinex","ETHUSD",1728156963173,1.65190327,2397.3,2396.9,6.52033]
["bitfinex","ETHUSD",1728156963463,1.65190327,2397.3,2397.0,1.08159643]
["bitfinex","ETHUSD",1728156967082,3.75409,2397.4,2397.0,1.08159643]
["bitfinex","ETHUSD",1728156967583,3.75397,2397.5,2397.1,3.75453]
["bitfinex","ETHUSD",1728156967880,3.75397,2397.5,2397.2,0.7874]
["bitfinex","ETHUSD",1728156969385,2.48510327,2397.6,2397.2,0.7874]
["bitfinex","ETHUSD",1728156969585,1.65190327,2397.6,2397.2,1.34975264]
["bitfinex","ETHUSD",1728156970262,1.65190327,2397.6,2397.2,7.10409264]
["bitfinex","ETHUSD",1728156971668,1.65190327,2397.6,2397.2,11.10409264]
["bitfinex","ETHUSD",1728156973064,3.75393,2397.5,2397.2,6.0]
["bitfinex","ETHUSD",1728156973266,1.65190327,2397.4,2397.2,6.0]
["bitfinex","ETHUSD",1728156974086,1.65190327,2397.4,2397.2,2.0]
["bitfinex","ETHUSD",1728156974853,4.58513,2397.5,2397.2,2.0]
["bitfinex","ETHUSD",1728156975688,0.8312,2397.5,2397.2,2.0]
["bitfinex","ETHUSD",1728156976182,5.40573327,2397.6,2397.2,2.0]
["bitfinex","ETHUSD",1728156978681,5.40573327,2397.6,2397.3,0.7874]
["bitfinex","ETHUSD",1728156979653,0.8312,2397.9,2397.4,3.75404]
["bitfinex","ETHUSD",1728156979858,11.18307,2398.1,2397.4,3.75404]
["bitfinex","ETHUSD",1728156979859,6.23617327,2398.1,2397.5,2.7874]
["bitfinex","ETHUSD",1728156980357,3.75329,2397.9,2397.5,2.7874]
["bitfinex","ETHUSD",1728156980547,3.75329,2397.9,2397.5,3.8823599]
["bitfinex","ETHUSD",1728156981050,3.75329,2397.9,2397.5,7.6362599]
["bitfinex","ETHUSD",1728156981452,6.23617327,2398.1,2397.2,6.54162]
["bitfinex","ETHUSD",1728156981453,2.48310327,2397.7,2397.2,6.54162]
["bitfinex","ETHUSD",1728156981757,4.41823316,2397.7,2397.3,4.0]
["bitfinex","ETHUSD",1728156983091,4.41823316,2397.7,2397.2,6.54162]
["bitfinex","ETHUSD",1728156983289,3.75377,2397.6,2397.2,6.54162]
["bitfinex","ETHUSD",1728156983492,4.41823316,2397.7,2397.2,6.54162]
["bitfinex","ETHUSD",1728156983493,3.58703316,2397.9,2397.5,0.7874]
["bitfinex","ETHUSD",1728156983799,3.7532,2398.0,2397.6,0.454137]
["bitfinex","ETHUSD",1728156984098,3.75328,2397.9,2397.5,0.7874]
["bitfinex","ETHUSD",1728156984704,3.7532,2398.0,2397.5,0.7874]
["bitfinex","ETHUSD",1728156984873,4.58422,2398.1,2397.6,3.75375]
["bitfinex","ETHUSD",1728156985063,4.58422,2398.1,2397.6,7.50742]
["bitfinex","ETHUSD",1728156985406,7.40549005,2398.6,2397.9,4.56056]
["bitfinex","ETHUSD",1728156985407,3.75254,2398.4,2397.9,4.56056]
["bitfinex","ETHUSD",1728156985578,3.75254,2398.4,2397.9,4.5605]
["bitfinex","ETHUSD",1728156985764,3.75268,2398.3,2397.9,4.5605]
["bitfinex","ETHUSD",1728156986107,3.75268,2398.3,2397.9,0.8073]
["bitfinex","ETHUSD",1728156986260,3.75254,2398.4,2397.9,0.8073]
["bitfinex","ETHUSD",1728156986261,7.50518,2398.4,2397.9,4.56058]
["bitfinex","ETHUSD",1728156986461,3.75254,2398.4,2397.9,4.56058]
["bitfinex","ETHUSD",1728156986665,3.75254,2398.4,2398.0,3.7531]
["bitfinex","ETHUSD",1728156987577,3.75254,2398.4,2397.9,4.56058]
["bitfinex","ETHUSD",1728156987978,3.75254,2398.4,2397.9,5.21707501]
["bitfinex","ETHUSD",1728156988297,0.8129,2398.5,2397.9,7.21707501]
["bitfinex","ETHUSD",1728156988500,3.75236,2398.5,2398.0,3.75301]
["bitfinex","ETHUSD",1728156989564,7.33931316,2398.6,2398.1,3.75287]
["bitfinex","ETHUSD",1728156989801,3.75228,2398.6,2398.2,0.8073]
["bitfinex","ETHUSD",1728156990462,7.50458,2398.6,2398.2,0.8073]
["bitfinex","ETHUSD",1728156990663,3.75228,2398.6,2398.2,0.8073]
["bitfinex","ETHUSD",1728156990882,3.75228,2398.6,2398.2,1.263317]
["bitfinex","ETHUSD",1728156994267,1.66350164,2398.7,2398.2,1.263317]
["bitfinex","ETHUSD",1728156994513,1.66350164,2398.7,2398.2,5.016027]
["bitfinex","ETHUSD",1728156994669,1.66350164,2398.7,2398.3,3.75264]
["bitfinex","ETHUSD",1728156994873,3.75265,2398.3,2398.2,4.0]
["bitfinex","ETHUSD",1728156995267,4.56555,2398.3,2398.2,4.0]
["bitfinex","ETHUSD",1728156995468,5.11555,2398.3,2398.2,4.0]
["bitfinex","ETHUSD",1728156995725,5.11555,2398.3,2397.5,0.8073]
["bitfinex","ETHUSD",1728156995726,3.75329,2397.9,2397.5,0.8073]
["bitfinex","ETHUSD",1728156995874,3.75329,2397.9,2397.6,4.456135]
["bitfinex","ETHUSD",1728156996691,3.75329,2397.9,2397.6,0.456135]
["bitfinex","ETHUSD",1728156997113,7.34005316,2398.1,2397.6,4.209885]
["bitfinex","ETHUSD",1728156997607,7.34005316,2398.1,2397.6,0.456135]
["bitfinex","ETHUSD",1728156997772,3.75312,2398.0,2397.6,0.456135]
["bitfinex","ETHUSD",1728156997972,3.75312,2398.0,2397.7,0.5017325]
["bitfinex","ETHUSD",1728156999311,11.09311316,2398.1,2397.7,0.5017325]
["bitfinex","ETHUSD",1728156999814,3.75312,2398.0,2397.7,0.5017325]
["bitfinex","ETHUSD",1728157000414,7.34005316,2398.1,2397.7,0.5017325]
["bitfinex","ETHUSD",1728157000585,3.75328,2397.9,2397.7,0.5017325]
["bitfinex","ETHUSD",1728157004033,3.75367,2397.7,2397.3,0.8073]
["bitfinex","ETHUSD",1728157004176,7.34070316,2397.7,2397.4,4.0]
["bitfinex","ETHUSD",1728157004477,3.75391,2397.5,2397.4,4.0]
["bitfinex","ETHUSD",1728157004876,3.75391,2397.5,2397.3,0.8073]
["bitfinex","ETHUSD",1728157005473,11.09445316,2397.7,2397.3,0.8073]
["bitfinex","ETHUSD",1728157006110,11.09438316,2397.7,2397.3,0.8073]
["bitfinex","ETHUSD",1728157006500,7.34070316,2397.7,2397.3,0.8073]
["bitfinex","ETHUSD",1728157008421,3.75367,2397.7,2397.3,0.8073]
["bitfinex","ETHUSD",1728157008626,3.75367,2397.7,2397.3,4.5615]
["bitfinex","ETHUSD",1728157008927,0.8129,2397.8,2397.3,5.39299]
["bitfinex","ETHUSD",1728157009286,0.8129,2397.8,2397.3,9.14712]
["bitfinex","ETHUSD",1728157010392,0.8129,2397.8,2397.3,5.39299]
["bitfinex","ETHUSD",1728157010723,0.8129,2397.8,2397.3,9.14712]
["bitfinex","ETHUSD",1728157011243,0.8129,2397.8,2397.4,3.75406]
["bitfinex","ETHUSD",1728157011402,0.8129,2397.8,2397.3,5.39299]
["bitfinex","ETHUSD",1728157011742,4.56636,2397.8,2397.3,9.14712]
["bitfinex","ETHUSD",1728157012452,4.56636,2397.8,2397.3,5.39299]
["bitfinex","ETHUSD",1728157012744,4.56636,2397.8,2397.3,9.14714]
["bitfinex","ETHUSD",1728157013411,4.56636,2397.8,2397.3,5.39299]
["bitfinex","ETHUSD",1728157014260,4.56636,2397.8,2397.3,9.14713]
["bitfinex","ETHUSD",1728157014548,4.56636,2397.8,2397.3,5.39299]
["bitfinex","ETHUSD",1728157014843,4.56636,2397.8,2397.3,9.14712]
["bitfinex","ETHUSD",1728157015209,8.31989,2397.8,2397.3,5.39299]
["bitfinex","ETHUSD",1728157015526,4.56636,2397.8,2397.3,5.39299]
["bitfinex","ETHUSD",1728157015944,4.56636,2397.8,2397.3,9.14714]
["bitfinex","ETHUSD",1728157016510,4.56636,2397.8,2397.3,5.39299]
["bitfinex","ETHUSD",1728157016716,0.8129,2397.8,2397.3,5.39299]
["bitfinex","ETHUSD",1728157016914,7.34032316,2397.9,2397.4,4.293309]
["bitfinex","ETHUSD",1728157018024,4.51292,2398.0,2397.4,0.539299]
["bitfinex","ETHUSD",1728157018240,3.75337,2397.9,2397.4,4.293359]
["bitfinex","ETHUSD",1728157019253,7.34040316,2397.9,2397.4,4.293359]
["bitfinex","ETHUSD",1728157019640,3.58703316,2397.9,2397.4,4.293359]
["bitfinex","ETHUSD",1728157019842,3.75359,2397.7,2397.4,0.539299]
["bitfinex","ETHUSD",1728157020158,3.75344,2397.8,2397.4,0.539299]
["bitfinex","ETHUSD",1728157023660,5.4087501,2397.8,2397.4,0.539299]
["bitfinex","ETHUSD",1728157025412,5.4087501,2397.8,2397.5,0.8854829]
["bitfinex","ETHUSD",1728157025557,5.4087501,2397.8,2397.4,0.539299]
["bitfinex","ETHUSD",1728157026361,5.4087501,2397.8,2397.4,4.293339]
["bitfinex","ETHUSD",1728157026929,5.4087501,2397.8,2397.4,0.539299]
["bitfinex","ETHUSD",1728157027936,5.4087501,2397.8,2397.4,4.293319]
["bitfinex","ETHUSD",1728157031776,1.6553101,2397.8,2397.4,4.293319]
["bitfinex","ETHUSD",1728157033080,5.35440144,2398.5,2397.7,3.75349]
["bitfinex","ETHUSD",1728157033081,5.4079301,2398.4,2397.7,3.75349]
["bitfinex","ETHUSD",1728157033288,3.75267,2398.3,2397.8,4.55061]
["bitfinex","ETHUSD",1728157033494,5.4082001,2398.2,2397.8,0.7973]
["bitfinex","ETHUSD",1728157033644,9.1610901,2398.2,2397.8,0.7973]
["bitfinex","ETHUSD",1728157033844,9.1611601,2398.2,2397.8,0.7973]
["bitfinex","ETHUSD",1728157034647,5.4082001,2398.2,2397.8,0.7973]
["bitfinex","ETHUSD",1728157035075,5.4082001,2398.2,2397.8,1.452379]
["bitfinex","ETHUSD",1728157036253,5.4082001,2398.2,2397.8,5.205809]
["bitfinex","ETHUSD",1728157036684,1.6553101,2398.2,2397.9,3.75325]
["bitfinex","ETHUSD",1728157036887,5.4079301,2398.4,2397.9,3.75325]
["bitfinex","ETHUSD",1728157037045,5.4079301,2398.4,2398.0,0.8959059]
["bitfinex","ETHUSD",1728157037249,9.1605101,2398.4,2398.1,0.7973]
["bitfinex","ETHUSD",1728157038485,3.75266,2398.3,2398.1,0.7973]
["bitfinex","ETHUSD",1728157041375,3.75281,2398.2,2398.0,0.8959059]
["bitfinex","ETHUSD",1728157041565,3.75281,2398.2,2397.8,4.408439]
["bitfinex","ETHUSD",1728157041566,3.75281,2398.2,2397.9,0.7973]
["bitfinex","ETHUSD",1728157045420,3.75266,2398.3,2397.9,0.7973]
["bitfinex","ETHUSD",1728157045562,3.75282,2398.2,2397.9,0.7973]
["bitfinex","ETHUSD",1728157046473,6.1960301,2398.2,2397.8,0.655079]
["bitfinex","ETHUSD",1728157056490,6.1960301,2398.2,2397.7,4.55899]
["bitfinex","ETHUSD",1728157056695,6.1960301,2398.2,2397.8,4.0]
["bitfinex","ETHUSD",1728157058887,9.9489201,2398.2,2397.8,4.0]
["bitfinex","ETHUSD",1728157059087,6.1960301,2398.2,2397.8,4.0]
["bitfinex","ETHUSD",1728157060317,6.1960301,2398.2,2397.7,4.55899]
["bitfinex","ETHUSD",1728157060491,6.1960301,2398.2,2397.7,5.67880109]
["bitfinex","ETHUSD",1728157061587,6.1960301,2398.2,2397.8,3.75342]
["bitfinex","ETHUSD",1728157062222,4.54072,2398.2,2397.8,3.75342]
["bitfinex","ETHUSD",1728157070136,0.759,2397.9,2397.6,5.75372]
["bitfinex","ETHUSD",1728157070352,0.759,2397.9,2397.7,4.0]
["bitfinex","ETHUSD",1728157070564,0.759,2397.9,2397.7,5.14172909]
["bitfinex","ETHUSD",1728157070921,0.759,2398.3,2397.9,2.0]
["bitfinex","ETHUSD",1728157071238,0.759,2398.8,2398.3,0.7781]
["bitfinex","ETHUSD",1728157071440,3.75149,2399.1,2398.6,3.7521]
["bitfinex","ETHUSD",1728157071441,0.759,2399.0,2398.6,3.7521]
["bitfinex","ETHUSD",1728157071643,4.51057,2399.0,2398.6,3.7521]
["bitfinex","ETHUSD",1728157072310,4.51057,2399.0,2398.5,2.0]
["bitfinex","ETHUSD",1728157072620,6.1658801,2399.0,2398.5,5.75223]
["bitfinex","ETHUSD",1728157072820,6.1658801,2399.0,2398.5,6.808279]
["bitfinex","ETHUSD",1728157074147,2.4143101,2399.0,2398.5,6.808279]
["bitfinex","ETHUSD",1728157074368,2.4143101,2399.0,2398.6,3.75213]
["bitfinex","ETHUSD",1728157075073,0.759,2399.0,2398.7,3.75201]
["bitfinex","ETHUSD",1728157075275,0.759,2399.0,2398.7,8.9628359]
["bitfinex","ETHUSD",1728157075567,0.759,2399.0,2398.7,8.9627759]
["bitfinex","ETHUSD",1728157075964,0.759,2399.0,2398.7,5.2108259]
["bitfinex","ETHUSD",1728157076170,0.759,2399.0,2398.7,8.9627559]
["bitfinex","ETHUSD",1728157076333,0.759,2399.0,2398.7,5.2108259]
["bitfinex","ETHUSD",1728157079231,0.759,2399.0,2398.7,3.75192]
["bitfinex","ETHUSD",1728157079462,4.51096,2398.8,2398.2,11.09281]
["bitfinex","ETHUSD",1728157079633,5.4074101,2398.7,2398.3,4.0]
["bitfinex","ETHUSD",1728157081229,4.51096,2398.8,2398.3,4.0]
["bitfinex","ETHUSD",1728157081437,8.26294,2398.8,2398.4,1.509269]
["bitfinex","ETHUSD",1728157081868,4.51096,2398.8,2398.4,1.509269]
["bitfinex","ETHUSD",1728157082174,3.75205,2398.7,2398.4,1.509269]
["bitfinex","ETHUSD",1728157082939,3.75205,2398.7,2398.2,3.75269]
["bitfinex","ETHUSD",1728157083770,4.51096,2398.8,2398.2,3.75269]
["bitfinex","ETHUSD",1728157084085,4.51096,2398.8,2398.3,3.75263]
["bitfinex","ETHUSD",1728157084368,8.26298,2398.8,2398.3,3.75263]
["bitfinex","ETHUSD",1728157084766,3.75209,2398.7,2398.2,3.75269]
["bitfinex","ETHUSD",1728157085075,3.75209,2398.7,2398.3,4.575269]
["bitfinex","ETHUSD",1728157085874,3.75209,2398.7,2398.3,8.327919]
["bitfinex","ETHUSD",1728157086570,3.75209,2398.7,2398.3,4.575269]
["bitfinex","ETHUSD",1728157087878,5.4074001,2398.7,2398.3,4.575269]
["bitfinex","ETHUSD",1728157088036,5.4074001,2398.7,2398.3,4.0]
["bitfinex","ETHUSD",1728157089475,1.6553101,2398.7,2398.3,4.0]
["bitfinex","ETHUSD",1728157089687,0.759,2398.8,2398.4,3.75242]
["bitfinex","ETHUSD",1728157089984,0.759,2398.8,2398.4,8.31054]
["bitfinex","ETHUSD",1728157090134,0.759,2398.8,2398.4,4.55812]
["bitfinex","ETHUSD",1728157090337,0.759,2398.8,2398.4,5.7892]
["bitfinex","ETHUSD",1728157090810,0.759,2398.8,2398.4,7.7892]
["bitfinex","ETHUSD",1728157090941,0.759,2398.8,2398.4,11.54163]
["bitfinex","ETHUSD",1728157091262,0.759,2398.8,2398.4,7.7892]
["bitfinex","ETHUSD",1728157092455,4.51089,2398.8,2398.4,7.7892]
["bitfinex","ETHUSD",1728157092785,8.26287,2398.8,2398.2,8.31106]
["bitfinex","ETHUSD",1728157092957,3.75205,2398.7,2398.2,4.55838]
["bitfinex","ETHUSD",1728157093156,3.75205,2398.7,2398.2,8.31111]
["bitfinex","ETHUSD",1728157093667,3.75205,2398.7,2398.3,4.0]
["bitfinex","ETHUSD",1728157093867,4.51089,2398.8,2398.3,9.183671]
["bitfinex","ETHUSD",1728157096560,8.26291,2398.8,2398.3,9.183671]
["bitfinex","ETHUSD",1728157096762,3.75205,2398.7,2398.3,7.75256]
["bitfinex","ETHUSD",1728157097386,0.759,2398.8,2398.3,7.75256]
["bitfinex","ETHUSD",1728157097593,3.75206,2398.7,2398.3,7.75256]
["bitfinex","ETHUSD",1728157099198,3.75206,2398.7,2398.3,4.0]
["bitfinex","ETHUSD",1728157100548,3.7525,2398.4,2398.3,4.0]
["bitfinex","ETHUSD",1728157100958,4.51265,2398.5,2398.3,4.0]
["bitfinex","ETHUSD",1728157101165,0.7603,2398.5,2398.3,4.0]
["bitfinex","ETHUSD",1728157101958,0.7603,2398.5,2398.1,3.75286]
["bitfinex","ETHUSD",1728157102194,4.51266,2398.5,2398.2,0.831153]
["bitfinex","ETHUSD",1728157103281,4.51266,2398.5,2398.0,4.55867]
["bitfinex","ETHUSD",1728157103479,4.51245,2398.7,2398.1,4.0]
["bitfinex","ETHUSD",1728157103681,8.26458,2398.7,2398.2,3.83590215]
["bitfinex","ETHUSD",1728157103885,4.51243,2398.7,2398.3,0.8057]
["bitfinex","ETHUSD",1728157104101,4.51243,2398.7,2398.3,1.861543]
["bitfinex","ETHUSD",1728157104567,8.26454,2398.7,2398.3,1.861543]
["bitfinex","ETHUSD",1728157106672,8.26454,2398.7,2398.3,5.861543]
["bitfinex","ETHUSD",1728157106673,3.75219,2398.6,2398.3,5.861543]
["bitfinex","ETHUSD",1728157108065,3.75219,2398.6,2398.3,1.861543]
["bitfinex","ETHUSD",1728157108492,4.51241,2398.7,2398.3,1.861543]
["bitfinex","ETHUSD",1728157108667,8.26456,2398.7,2398.3,1.861543]
["bitfinex","ETHUSD",1728157109312,3.75219,2398.6,2398.3,1.861543]
["bitfinex","ETHUSD",1728157111101,3.75219,2398.6,2398.3,5.861543]
["bitfinex","ETHUSD",1728157113325,3.75219,2398.6,2398.3,1.861543]
["bitfinex","ETHUSD",1728157115422,3.75219,2398.6,2398.3,0.8057]
["bitfinex","ETHUSD",1728157119127,4.51241,2398.7,2398.3,0.8057]
["bitfinex","ETHUSD",1728157119495,8.26457,2398.7,2398.3,0.8057]
["bitfinex","ETHUSD",1728157119688,3.75222,2398.6,2398.3,0.8057]
["bitfinex","ETHUSD",1728157120013,3.75222,2398.6,2398.3,4.8057]
["bitfinex","ETHUSD",1728157120424,3.75222,2398.6,2398.3,0.8057]
["bitfinex","ETHUSD",1728157120728,7.50448,2398.6,2398.3,0.8057]
["bitfinex","ETHUSD",1728157120887,3.75222,2398.6,2398.3,0.8057]
["bitfinex","ETHUSD",1728157123494,5.4078001,2398.5,2398.3,4.0]
["bitfinex","ETHUSD",1728157123685,4.5546,2398.4,2398.3,4.0]
["bitfinex","ETHUSD",1728157125194,4.5546,2398.4,2398.1,2.0]
["bitfinex","ETHUSD",1728157126722,0.8021,2398.4,2398.1,2.0]
["bitfinex","ETHUSD",1728157126926,0.8021,2398.4,2398.1,2.91507399]
["bitfinex","ETHUSD",1728157128631,0.8021,2398.4,2398.1,0.91507399]
["bitfinex","ETHUSD",1728157130814,0.8021,2398.4,2398.0,3.75304]
["bitfinex","ETHUSD",1728157131337,4.55461,2398.4,2398.0,3.75304]
["bitfinex","ETHUSD",1728157132132,4.55461,2398.4,2398.0,6.38055075]
["bitfinex","ETHUSD",1728157132306,4.55461,2398.4,2398.0,3.75304]
["bitfinex","ETHUSD",1728157133399,4.55461,2398.4,2398.1,4.0]
["bitfinex","ETHUSD",1728157134344,4.55461,2398.4,2398.0,3.75304]
["bitfinex","ETHUSD",1728157135006,4.55461,2398.4,2398.0,7.50609]
["bitfinex","ETHUSD",1728157135343,4.55461,2398.4,2398.0,3.75304]
["bitfinex","ETHUSD",1728157135563,4.55461,2398.4,2398.0,7.50609]
["bitfinex","ETHUSD",1728157135709,4.55461,2398.4,2398.0,3.75304]
["bitfinex","ETHUSD",1728157136041,0.8021,2398.4,2398.0,7.50609]
["bitfinex","ETHUSD",1728157136215,0.8021,2398.4,2398.0,3.75304]
["bitfinex","ETHUSD",1728157137141,0.8021,2398.4,2398.0,4.66898844]
["bitfinex","ETHUSD",1728157138108,0.8021,2398.4,2398.1,3.75295]
["bitfinex","ETHUSD",1728157139048,0.8021,2398.4,2398.0,4.66898844]
["bitfinex","ETHUSD",1728157139246,0.8021,2398.4,2398.1,4.0]
["bitfinex","ETHUSD",1728157144272,0.8021,2398.4,2398.0,4.66898844]
["bitfinex","ETHUSD",1728157145642,4.5546,2398.4,2398.0,4.66898844]
["bitfinex","ETHUSD",1728157146779,4.5546,2398.4,2398.0,0.91594844]
["bitfinex","ETHUSD",1728157147070,4.5546,2398.4,2397.9,6.3805321]
["bitfinex","ETHUSD",1728157147262,4.5546,2398.4,2398.0,4.0]
["bitfinex","ETHUSD",1728157148161,3.75267,2398.3,2398.0,4.0]
["bitfinex","ETHUSD",1728157148938,6.2229801,2398.1,2398.0,4.0]
["bitfinex","ETHUSD",1728157149275,3.75375,2397.6,2397.3,2.62735395]
["bitfinex","ETHUSD",1728157149495,3.75375,2397.6,2397.5,4.0]
["bitfinex","ETHUSD",1728157150171,3.75375,2397.6,2397.2,2.7503]
["bitfinex","ETHUSD",1728157150357,3.75375,2397.6,2397.2,4.3975204]
["bitfinex","ETHUSD",1728157151972,6.2236101,2397.7,2397.2,4.3975204]
["bitfinex","ETHUSD",1728157152303,3.75378,2397.6,2397.2,4.3975204]
["bitfinex","ETHUSD",1728157152879,9.9773001,2397.7,2397.2,4.3975204]
["bitfinex","ETHUSD",1728157153686,3.75377,2397.6,2397.2,4.3975204]
["bitfinex","ETHUSD",1728157154684,6.2236101,2397.7,2397.2,8.1518804]
["bitfinex","ETHUSD",1728157155789,4.5683,2397.7,2397.2,8.1518804]
["bitfinex","ETHUSD",1728157156403,3.75377,2397.6,2397.2,4.3975204]
["bitfinex","ETHUSD",1728157157260,4.5683,2397.7,2397.2,4.3975204]
["bitfinex","ETHUSD",1728157157759,3.75381,2397.6,2397.2,4.3975204]
["bitfinex","ETHUSD",1728157157959,3.75381,2397.6,2397.2,2.7503]
["bitfinex","ETHUSD",1728157159057,4.5683,2397.7,2397.2,2.7503]
["bitfinex","ETHUSD",1728157159799,3.75378,2397.6,2397.2,2.7503]
["bitfinex","ETHUSD",1728157160560,4.5683,2397.7,2397.2,2.7503]
["bitfinex","ETHUSD",1728157162062,8.32199,2397.7,2397.2,2.7503]
["bitfinex","ETHUSD",1728157163302,4.5683,2397.7,2397.2,7.69605901]
["bitfinex","ETHUSD",1728157163704,4.5683,2397.7,2397.2,3.94176901]
["bitfinex","ETHUSD",1728157163887,4.5683,2397.7,2397.3,3.7542]
["bitfinex","ETHUSD",1728157175608,4.5683,2397.7,2397.2,7.69611901]
["bitfinex","ETHUSD",1728157176236,4.5683,2397.7,2397.3,1.1450649]
["bitfinex","ETHUSD",1728157180707,3.75377,2397.6,2397.3,1.1450649]
["bitfinex","ETHUSD",1728157180983,4.5683,2397.7,2397.3,1.1450649]
["bitfinex","ETHUSD",1728157183486,8.322,2397.7,2397.3,1.1450649]
["bitfinex","ETHUSD",1728157185266,3.75382,2397.6,2397.3,1.1450649]
["bitfinex","ETHUSD",1728157187478,3.75353,2397.8,2397.3,1.1450649]
["bitfinex","ETHUSD",1728157187667,3.75353,2397.8,2397.2,6.50467]
["bitfinex","ETHUSD",1728157187867,3.75375,2397.6,2397.2,6.50467]
["bitfinex","ETHUSD",1728157190522,3.75375,2397.6,2397.2,2.7503]
["bitfinex","ETHUSD",1728157190903,3.75375,2397.6,2397.2,6.50467]
["bitfinex","ETHUSD",1728157192507,3.75375,2397.6,2397.2,9.12838334]
["bitfinex","ETHUSD",1728157192724,3.75375,2397.6,2397.2,10.41666367]
["bitfinex","ETHUSD",1728157193721,3.75353,2397.8,2397.2,6.66229367]
["bitfinex","ETHUSD",1728157193902,0.7569,2398.1,2397.7,0.7776]
["bitfinex","ETHUSD",1728157194098,3.75304,2398.1,2397.7,0.7776]
["bitfinex","ETHUSD",1728157194649,3.75304,2398.1,2397.7,4.53118]
["bitfinex","ETHUSD",1728157194823,3.75304,2398.1,2397.7,5.98793125]
["bitfinex","ETHUSD",1728157196043,3.75304,2398.1,2397.7,2.23435125]
["bitfinex","ETHUSD",1728157201596,3.75296,2398.2,2397.7,5.98793125]
["bitfinex","ETHUSD",1728157203210,3.75297,2398.1,2397.7,5.98793125]
["bitfinex","ETHUSD",1728157203600,3.75289,2398.2,2397.7,5.98793125]
["bitfinex","ETHUSD",1728157204113,3.75274,2398.3,2397.9,0.8082]
["bitfinex","ETHUSD",1728157210413,3.75226,2398.6,2398.1,7.4081801]
["bitfinex","ETHUSD",1728157210612,3.75226,2398.6,2398.2,4.5529]
["bitfinex","ETHUSD",1728157211041,3.75226,2398.6,2398.2,5.77372101]
["bitfinex","ETHUSD",1728157211879,3.75226,2398.6,2398.2,9.77372101]
["bitfinex","ETHUSD",1728157214315,3.75226,2398.6,2398.2,6.02092101]
["bitfinex","ETHUSD",1728157214616,3.75226,2398.6,2398.2,4.8001]
["bitfinex","ETHUSD",1728157214923,3.75241,2398.5,2398.2,4.8001]
["bitfinex","ETHUSD",1728157215910,4.56106,2398.6,2398.2,4.8001]
["bitfinex","ETHUSD",1728157217151,4.56106,2398.6,2398.2,0.8001]
["bitfinex","ETHUSD",1728157218918,4.56106,2398.6,2398.2,4.55289]
["bitfinex","ETHUSD",1728157223142,0.8088,2398.6,2398.2,5.583424]
["bitfinex","ETHUSD",1728157224329,0.8088,2398.6,2398.2,9.583424]
["bitfinex","ETHUSD",1728157225008,0.8088,2398.6,2398.2,9.583414]
["bitfinex","ETHUSD",1728157226008,4.56106,2398.6,2398.2,4.8001]
["bitfinex","ETHUSD",1728157229681,4.56106,2398.6,2398.2,0.8001]
["bitfinex","ETHUSD",1728157232785,4.56106,2398.6,2398.2,4.8001]
["bitfinex","ETHUSD",1728157237218,4.56106,2398.6,2398.2,0.8001]
["bitfinex","ETHUSD",1728157240131,4.56106,2398.6,2398.2,4.8001]
["bitfinex","ETHUSD",1728157241229,4.56106,2398.6,2398.2,0.8001]
["bitfinex","ETHUSD",1728157243302,3.75242,2398.5,2398.2,0.8001]
["bitfinex","ETHUSD",1728157243504,4.56106,2398.6,2398.1,2.0]
["bitfinex","ETHUSD",1728157243505,0.8088,2398.6,2398.1,2.0]
["bitfinex","ETHUSD",1728157243707,3.75258,2398.4,2398.0,0.7737]
["bitfinex","ETHUSD",1728157248732,3.75258,2398.4,2398.0,4.52682]
["bitfinex","ETHUSD",1728157251265,3.75247,2398.5,2398.0,4.52682]
["bitfinex","ETHUSD",1728157251425,3.75247,2398.5,2398.0,5.8174411]
["bitfinex","ETHUSD",1728157252130,3.75247,2398.5,2398.0,5.8173611]
["bitfinex","ETHUSD",1728157252932,3.75247,2398.5,2398.0,8.44343212]
["bitfinex","ETHUSD",1728157253149,3.75247,2398.5,2398.0,5.8173611]
["bitfinex","ETHUSD",1728157253461,3.75247,2398.5,2398.0,8.44343212]
["bitfinex","ETHUSD",1728157253663,3.75247,2398.5,2398.1,3.75296]
["bitfinex","ETHUSD",1728157253829,3.75247,2398.5,2398.2,0.7918]
["bitfinex","ETHUSD",1728157255179,7.50494,2398.5,2398.2,0.7918]
["bitfinex","ETHUSD",1728157255553,3.75211,2398.7,2398.2,4.59890021]
["bitfinex","ETHUSD",1728157255766,7.50425,2398.7,2398.3,0.7918]
["bitfinex","ETHUSD",1728157255983,3.75211,2398.7,2398.3,0.7918]
["bitfinex","ETHUSD",1728157260487,7.50424,2398.7,2398.3,0.7918]
["bitfinex","ETHUSD",1728157260691,7.50424,2398.7,2398.3,2.16882199]
["bitfinex","ETHUSD",1728157264260,7.50423,2398.7,2398.3,2.16882199]
["bitfinex","ETHUSD",1728157264452,3.75211,2398.7,2398.3,2.16882199]
["bitfinex","ETHUSD",1728157264654,3.75211,2398.7,2398.4,0.7918]
["bitfinex","ETHUSD",1728157265093,7.50425,2398.7,2398.4,0.7918]
["bitfinex","ETHUSD",1728157265895,3.75211,2398.7,2398.4,0.7918]
["bitfinex","ETHUSD",1728157266117,3.75218,2398.6,2398.4,0.7918]
["bitfinex","ETHUSD",1728157266262,3.75218,2398.6,2398.2,0.8274]
["bitfinex","ETHUSD",1728157266599,3.75218,2398.6,2398.2,1.87719045]
["bitfinex","ETHUSD",1728157266893,3.75218,2398.6,2398.2,5.62998045]
["bitfinex","ETHUSD",1728157270059,3.75218,2398.6,2398.2,8.2569404]
["bitfinex","ETHUSD",1728157270356,3.75218,2398.6,2398.2,5.62998045]
["bitfinex","ETHUSD",1728157271793,4.52119,2398.8,2398.2,5.62998045]
["bitfinex","ETHUSD",1728157272111,7.50388,2398.8,2398.4,0.8274]
["bitfinex","ETHUSD",1728157272403,3.75134,2399.2,2398.7,4.57939]
["bitfinex","ETHUSD",1728157272404,4.52065,2399.2,2398.7,4.57939]
["bitfinex","ETHUSD",1728157272607,3.75135,2399.2,2398.7,0.8274]
["bitfinex","ETHUSD",1728157272907,3.7511,2399.3,2398.9,0.8274]
["bitfinex","ETHUSD",1728157273395,4.52033,2399.4,2398.9,0.8274]
["bitfinex","ETHUSD",1728157273601,4.52033,2399.4,2398.9,4.57906]
["bitfinex","ETHUSD",1728157274408,4.52033,2399.4,2398.9,5.77766901]
["bitfinex","ETHUSD",1728157275189,4.52032,2399.4,2398.9,5.77766901]
["bitfinex","ETHUSD",1728157275764,5.4060501,2399.6,2399.1,0.8274]
["bitfinex","ETHUSD",1728157275765,3.75074,2399.6,2399.1,0.8274]
["bitfinex","ETHUSD",1728157276087,3.75047,2399.7,2399.3,0.8274]
["bitfinex","ETHUSD",1728157276414,3.75066,2399.6,2399.3,0.8274]
["bitfinex","ETHUSD",1728157276593,3.75047,2399.7,2399.3,0.8274]
["bitfinex","ETHUSD",1728157279494,3.75047,2399.7,2399.3,2.02592301]
["bitfinex","ETHUSD",1728157279673,7.50104,2399.7,2399.3,2.02592301]
["bitfinex","ETHUSD",1728157281763,3.75047,2399.7,2399.3,2.02592301]
["bitfinex","ETHUSD",1728157282122,3.75064,2399.6,2399.3,2.02592301]
["bitfinex","ETHUSD",1728157284527,3.75079,2399.5,2399.3,2.02592301]
["bitfinex","ETHUSD",1728157284731,3.75079,2399.5,2399.3,0.8274]
["bitfinex","ETHUSD",1728157284946,3.7511,2399.3,2399.0,0.8274]
["bitfinex","ETHUSD",1728157285247,3.7511,2399.3,2399.1,4.0]
["bitfinex","ETHUSD",1728157285248,7.50229,2399.3,2399.1,4.0]
["bitfinex","ETHUSD",1728157285448,3.7511,2399.3,2399.1,4.0]
["bitfinex","ETHUSD",1728157286837,3.7511,2399.3,2399.0,0.8274]
["bitfinex","ETHUSD",1728157287409,7.50233,2399.3,2399.0,0.8274]
["bitfinex","ETHUSD",1728157287630,3.75125,2399.2,2398.8,2.7523]
["bitfinex","ETHUSD",1728157287823,3.75125,2399.2,2398.9,5.025616]
["bitfinex","ETHUSD",1728157288141,3.7511,2399.3,2398.9,5.025616]
["bitfinex","ETHUSD",1728157289473,3.7511,2399.3,2398.9,1.025616]
["bitfinex","ETHUSD",1728157292458,3.7511,2399.3,2399.0,4.0]
["bitfinex","ETHUSD",1728157293063,4.52019,2399.5,2399.0,7.75156]
["bitfinex","ETHUSD",1728157293249,4.52019,2399.5,2399.1,0.7523]
["bitfinex","ETHUSD",1728157294056,4.52019,2399.5,2399.1,4.7523]
["bitfinex","ETHUSD",1728157294544,8.27104,2399.5,2399.1,4.7523]
["bitfinex","ETHUSD",1728157295841,3.75094,2399.4,2399.1,4.7523]
["bitfinex","ETHUSD",1728157297699,3.75094,2399.4,2399.1,0.7523]
["bitfinex","ETHUSD",1728157297852,4.52015,2399.5,2399.1,0.7523]
["bitfinex","ETHUSD",1728157298990,8.27106,2399.5,2399.1,0.7523]
["bitfinex","ETHUSD",1728157300471,4.52015,2399.5,2399.1,4.7523]
["bitfinex","ETHUSD",1728157300656,3.75095,2399.4,2399.1,4.7523]
["bitfinex","ETHUSD",1728157310818,3.75095,2399.4,2399.1,0.7523]
["bitfinex","ETHUSD",1728157313836,3.75095,2399.4,2399.1,4.7523]
["bitfinex","ETHUSD",1728157315336,4.58005,2399.4,2399.1,4.0]
["bitfinex","ETHUSD",1728157315547,3.75125,2399.2,2399.1,4.0]
["bitfinex","ETHUSD",1728157316809,3.75125,2399.2,2399.0,4.0]
["bitfinex","ETHUSD",1728157317235,3.75125,2399.2,2398.9,0.7875]
["bitfinex","ETHUSD",1728157317648,3.75122,2399.3,2398.9,0.7875]
["bitfinex","ETHUSD",1728157317805,7.50244,2399.3,2398.9,0.7875]
["bitfinex","ETHUSD",1728157318309,3.75133,2399.2,2398.9,0.7875]
["bitfinex","ETHUSD",1728157324073,3.75122,2399.3,2398.9,0.7875]
["bitfinex","ETHUSD",1728157324280,3.75122,2399.3,2398.9,4.53921]
["bitfinex","ETHUSD",1728157326155,3.75122,2399.3,2399.0,0.8098]
["bitfinex","ETHUSD",1728157327057,3.75098,2399.4,2399.0,0.8098]
["bitfinex","ETHUSD",1728157328194,3.75087,2399.5,2399.1,0.8098]
["bitfinex","ETHUSD",1728157328562,3.75101,2399.4,2399.1,0.8098]
["bitfinex","ETHUSD",1728157328962,3.7511,2399.3,2399.1,0.8098]
["bitfinex","ETHUSD",1728157329573,3.7511,2399.3,2399.1,4.8098]
["bitfinex","ETHUSD",1728157330599,3.75094,2399.4,2399.1,4.8098]
["bitfinex","ETHUSD",1728157331079,3.75094,2399.4,2399.1,0.8098]
["bitfinex","ETHUSD",1728157331461,3.7508,2399.5,2399.1,0.8098]
["bitfinex","ETHUSD",1728157332295,3.75072,2399.6,2399.2,0.8098]
["bitfinex","ETHUSD",1728157333259,3.75083,2399.5,2399.2,0.8098]
["bitfinex","ETHUSD",1728157335715,3.75083,2399.5,2399.2,4.8098]
["bitfinex","ETHUSD",1728157336811,3.75063,2399.6,2399.3,0.811]
["bitfinex","ETHUSD",1728157337472,3.75079,2399.5,2399.3,0.811]
["bitfinex","ETHUSD",1728157337706,3.75079,2399.5,2399.3,1.3503677]
["bitfinex","ETHUSD",1728157338071,3.75079,2399.5,2399.3,0.811]
["bitfinex","ETHUSD",1728157338789,3.75064,2399.6,2399.3,0.811]
["bitfinex","ETHUSD",1728157344021,3.75064,2399.6,2399.3,4.811]
["bitfinex","ETHUSD",1728157347620,3.75064,2399.6,2399.3,0.811]
["bitfinex","ETHUSD",1728157349363,3.75093,2399.4,2399.3,0.811]
["bitfinex","ETHUSD",1728157350467,3.75079,2399.5,2399.3,0.811]
["bitfinex","ETHUSD",1728157355465,3.75093,2399.4,2399.3,0.811]
["bitfinex","ETHUSD",1728157355663,3.75093,2399.4,2399.1,2.7925]
["bitfinex","ETHUSD",1728157355868,3.75093,2399.4,2399.2,4.0]
["bitfinex","ETHUSD",1728157358170,3.75093,2399.4,2399.1,0.7925]
["bitfinex","ETHUSD",1728157358771,3.7511,2399.3,2399.1,0.7925]
["bitfinex","ETHUSD",1728157361876,3.7511,2399.3,2398.9,3.75161]
["bitfinex","ETHUSD",1728157361877,3.75125,2399.2,2398.9,0.7925]
["bitfinex","ETHUSD",1728157365151,3.75125,2399.2,2399.0,4.0]
["bitfinex","ETHUSD",1728157366160,3.75141,2399.1,2399.0,4.0]
["bitfinex","ETHUSD",1728157368675,3.75141,2399.1,2398.9,0.7925]
["bitfinex","ETHUSD",1728157372011,3.75141,2399.1,2399.0,4.0]
["bitfinex","ETHUSD",1728157378487,3.75111,2399.3,2399.1,0.7759]
["bitfinex","ETHUSD",1728157380567,3.75087,2399.5,2399.1,0.7759]
["bitfinex","ETHUSD",1728157380765,3.75094,2399.4,2399.1,0.7759]
["bitfinex","ETHUSD",1728157382670,3.75087,2399.5,2399.1,0.7759]
["bitfinex","ETHUSD",1728157384717,3.75087,2399.5,2399.1,4.7759]
["bitfinex","ETHUSD",1728157384894,3.75087,2399.5,2399.1,6.23726401]
["bitfinex","ETHUSD",1728157386793,3.75096,2399.4,2399.1,6.23726401]
["bitfinex","ETHUSD",1728157386999,3.75096,2399.4,2399.1,4.7759]
["bitfinex","ETHUSD",1728157387328,3.75125,2399.2,2399.1,4.0]
["bitfinex","ETHUSD",1728157389117,3.75125,2399.2,2398.8,2.0]
["bitfinex","ETHUSD",1728157390399,3.75147,2399.1,2398.8,2.0]
["bitfinex","ETHUSD",1728157390598,3.75147,2399.1,2398.8,3.08351493]
["bitfinex","ETHUSD",1728157390825,4.53137,2399.1,2398.8,2.0]
["bitfinex","ETHUSD",1728157392113,4.53137,2399.1,2398.9,4.0]
["bitfinex","ETHUSD",1728157399154,0.7799,2399.1,2398.9,4.0]
["bitfinex","ETHUSD",1728157399334,4.53133,2399.1,2398.9,4.0]
["bitfinex","ETHUSD",1728157403242,4.53133,2399.1,2398.8,2.0]
["bitfinex","ETHUSD",1728157403651,4.53133,2399.1,2398.8,2.68339539]
["bitfinex","ETHUSD",1728157405485,0.7799,2399.1,2398.8,2.68339539]
["bitfinex","ETHUSD",1728157405961,4.53132,2399.1,2398.8,2.68339539]
["bitfinex","ETHUSD",1728157406339,0.7799,2399.1,2398.9,4.0]
["bitfinex","ETHUSD",1728157408854,4.53135,2399.1,2398.9,4.0]
["bitfinex","ETHUSD",1728157409241,0.7799,2399.1,2398.9,4.0]
["bitfinex","ETHUSD",1728157411586,4.53135,2399.1,2398.9,4.0]
["bitfinex","ETHUSD",1728157413748,4.53135,2399.1,2398.8,2.68339539]
["bitfinex","ETHUSD",1728157417649,4.53135,2399.1,2398.9,4.0]
["bitfinex","ETHUSD",1728157420316,5.4067601,2399.1,2398.4,4.62637351]
["bitfinex","ETHUSD",1728157420603,3.75196,2398.8,2398.6,4.0]
["bitfinex","ETHUSD",1728157423458,3.75196,2398.8,2398.4,4.0]
["bitfinex","ETHUSD",1728157423711,3.75196,2398.8,2398.4,5.65611151]
["bitfinex","ETHUSD",1728157424789,3.75196,2398.8,2398.4,1.65611151]
["bitfinex","ETHUSD",1728157427110,1.6553101,2399.1,2398.4,1.65611151]
["bitfinex","ETHUSD",1728157427111,3.75153,2399.1,2398.6,4.57428]
["bitfinex","ETHUSD",1728157427282,3.75153,2399.1,2398.7,0.8221]
["bitfinex","ETHUSD",1728157427480,3.75153,2399.1,2398.8,0.62295901]
["bitfinex","ETHUSD",1728157428198,3.75153,2399.1,2398.9,0.8221]
["bitfinex","ETHUSD",1728157429219,3.75153,2399.1,2398.9,4.8221]
["bitfinex","ETHUSD",1728157431183,0.7692,2399.4,2399.0,0.8221]
["bitfinex","ETHUSD",1728157431184,3.75126,2399.2,2399.0,0.8221]
["bitfinex","ETHUSD",1728157431694,3.75097,2399.4,2399.0,0.8221]
["bitfinex","ETHUSD",1728157432024,3.75109,2399.3,2399.0,2.10732191]
["bitfinex","ETHUSD",1728157433322,3.75109,2399.3,2399.0,6.10732191]
["bitfinex","ETHUSD",1728157434297,3.75109,2399.3,2399.0,2.10732191]
["bitfinex","ETHUSD",1728157434532,3.7514,2399.1,2399.0,2.10732191]
["bitfinex","ETHUSD",1728157434696,3.7514,2399.1,2399.0,0.8221]
["bitfinex","ETHUSD",1728157437301,3.7514,2399.1,2399.0,4.8221]
["bitfinex","ETHUSD",1728157440601,3.7514,2399.1,2399.0,4.0]
["bitfinex","ETHUSD",1728157441345,4.50755,2399.2,2398.7,0.8214]
["bitfinex","ETHUSD",1728157441346,3.75187,2398.8,2398.7,0.8214]
["bitfinex","ETHUSD",1728157442398,3.75216,2398.7,2398.5,10.1614]
["bitfinex","ETHUSD",1728157442638,3.75187,2398.8,2398.5,11.60556402]
["bitfinex","ETHUSD",1728157442852,3.75203,2398.7,2398.5,11.60556402]
["bitfinex","ETHUSD",1728157444351,3.75203,2398.7,2398.5,4.26556402]
["bitfinex","ETHUSD",1728157444528,3.75203,2398.7,2398.5,2.8214]
["bitfinex","ETHUSD",1728157445156,3.75203,2398.7,2398.2,4.62452899]
["bitfinex","ETHUSD",1728157445157,4.50849,2398.6,2398.2,4.62452899]
["bitfinex","ETHUSD",1728157445456,4.50849,2398.6,2398.2,2.0]
["bitfinex","ETHUSD",1728157446047,4.50849,2398.6,2398.2,4.62452899]
["bitfinex","ETHUSD",1728157446212,4.50849,2398.6,2398.3,1.46069991]
["bitfinex","ETHUSD",1728157446610,3.75219,2398.6,2398.3,1.46069991]
["bitfinex","ETHUSD",1728157446814,3.75203,2398.7,2398.3,1.46069991]
["bitfinex","ETHUSD",1728157447671,3.7522,2398.6,2398.3,1.46069991]
["bitfinex","ETHUSD",1728157451475,3.75203,2398.7,2398.3,3.11601001]
["bitfinex","ETHUSD",1728157451763,3.75191,2398.8,2398.5,0.8216]
["bitfinex","ETHUSD",1728157452564,8.28952,2399.0,2398.5,4.4769101]
["bitfinex","ETHUSD",1728157452859,3.75179,2398.9,2398.5,4.4769101]
["bitfinex","ETHUSD",1728157455543,3.75218,2398.6,2398.3,0.8216]
["bitfinex","ETHUSD",1728157456239,3.75218,2398.6,2398.4,0.65743]
["bitfinex","ETHUSD",1728157460896,3.75218,2398.6,2398.3,0.8216]
["bitfinex","ETHUSD",1728157466478,3.75196,2398.8,2398.3,0.8216]
["bitfinex","ETHUSD",1728157466676,3.75196,2398.8,2398.5,2.0]
["bitfinex","ETHUSD",1728157467080,7.50396,2398.8,2398.5,2.0]
["bitfinex","ETHUSD",1728157467300,3.75196,2398.8,2398.5,2.0]
["bitfinex","ETHUSD",1728157467478,3.75196,2398.8,2398.5,2.82295301]
["bitfinex","ETHUSD",1728157469091,3.75211,2398.7,2398.5,0.82295301]
["bitfinex","ETHUSD",1728157469313,3.75211,2398.7,2398.3,0.8216]
["bitfinex","ETHUSD",1728157469784,7.50391,2398.8,2398.3,4.57424]
["bitfinex","ETHUSD",1728157470428,3.75204,2398.7,2398.3,4.57424]
["bitfinex","ETHUSD",1728157470621,3.75204,2398.7,2398.4,1.032694]
["bitfinex","ETHUSD",1728157471489,3.75204,2398.7,2398.2,5.7527]
["bitfinex","ETHUSD",1728157471490,4.58297,2398.6,2398.2,2.0]
["bitfinex","ETHUSD",1728157476142,3.75235,2398.5,2398.2,2.0]
["bitfinex","ETHUSD",1728157476353,3.75257,2398.4,2398.2,2.0]
["bitfinex","ETHUSD",1728157476638,4.58335,2398.3,2397.9,5.40009078]
["bitfinex","ETHUSD",1728157476870,4.58335,2398.3,2398.0,1.94934408]
["bitfinex","ETHUSD",1728157477274,4.58335,2398.3,2398.0,1.89934408]
["bitfinex","ETHUSD",1728157481773,3.75265,2398.3,2398.0,1.89934408]
["bitfinex","ETHUSD",1728157483379,4.58304,2398.5,2398.0,1.89934408]
["bitfinex","ETHUSD",1728157483578,8.33554,2398.5,2398.0,1.89934408]
["bitfinex","ETHUSD",1728157483942,4.58304,2398.5,2398.0,1.89934408]
["bitfinex","ETHUSD",1728157484138,3.75253,2398.4,2398.0,1.89934408]
["bitfinex","ETHUSD",1728157487396,3.75253,2398.4,2398.0,4.52442712]
["bitfinex","ETHUSD",1728157487602,3.75253,2398.4,2398.0,1.89934408]
["bitfinex","ETHUSD",1728157488366,3.75253,2398.4,2398.0,4.52442712]
["bitfinex","ETHUSD",1728157492120,3.75253,2398.4,2398.0,4.52480496]
["bitfinex","ETHUSD",1728157499246,3.75253,2398.4,2398.0,1.89934408]
["bitfinex","ETHUSD",1728157499443,3.75253,2398.4,2398.0,4.52480496]
["bitfinex","ETHUSD",1728157500446,0.7884,2398.3,2398.0,2.62546088]
["bitfinex","ETHUSD",1728157500754,3.75298,2398.1,2397.8,2.62546088]
["bitfinex","ETHUSD",1728157501045,3.7533,2397.9,2397.7,2.62546088]
["bitfinex","ETHUSD",1728157501346,3.7533,2397.9,2397.6,4.62546088]
["bitfinex","ETHUSD",1728157501546,0.7884,2398.0,2397.7,4.0]
["bitfinex","ETHUSD",1728157502552,4.54152,2398.0,2397.7,4.0]
["bitfinex","ETHUSD",1728157504062,3.7533,2397.9,2397.7,4.0]
["bitfinex","ETHUSD",1728157507331,4.56494,2397.8,2397.7,4.0]
["bitfinex","ETHUSD",1728157510167,0.8115,2397.8,2397.3,2.7965]
["bitfinex","ETHUSD",1728157510330,3.75361,2397.7,2397.4,4.0]
["bitfinex","ETHUSD",1728157511796,7.5073,2397.7,2397.4,4.0]
["bitfinex","ETHUSD",1728157512275,3.75376,2397.6,2397.4,4.0]
["bitfinex","ETHUSD",1728157521293,3.75376,2397.6,2397.3,2.7965]
["bitfinex","ETHUSD",1728157524100,3.75376,2397.6,2397.4,4.0]
["bitfinex","ETHUSD",1728157526116,0.8115,2397.8,2397.4,4.67965]
["bitfinex","ETHUSD",1728157526400,3.75336,2397.9,2397.5,0.8238]
["bitfinex","ETHUSD",1728157526708,3.75322,2398.0,2397.5,10.2329401]
["bitfinex","ETHUSD",1728157527109,3.75321,2398.0,2397.5,10.2329401]
["bitfinex","ETHUSD",1728157527266,3.75292,2398.2,2397.7,4.57734]
["bitfinex","ETHUSD",1728157527466,3.75289,2398.2,2397.7,4.57734]
["bitfinex","ETHUSD",1728157528506,3.75289,2398.2,2397.7,8.57734]
["bitfinex","ETHUSD",1728157531394,3.75289,2398.2,2397.7,4.8238]
["bitfinex","ETHUSD",1728157531599,3.75266,2398.3,2397.8,3.75331]
["bitfinex","ETHUSD",1728157531798,3.75266,2398.3,2397.8,9.76061263]
["bitfinex","ETHUSD",1728157532116,3.75283,2398.2,2397.8,9.76061263]
["bitfinex","ETHUSD",1728157533717,3.75283,2398.2,2397.9,0.8238]
["bitfinex","ETHUSD",1728157533917,3.75283,2398.2,2397.9,4.8238]
["bitfinex","ETHUSD",1728157534120,3.75283,2398.2,2397.9,6.04777227]
["bitfinex","ETHUSD",1728157536883,7.50574,2398.2,2397.9,6.04777227]
["bitfinex","ETHUSD",1728157537286,3.75283,2398.2,2397.9,6.04777227]
["bitfinex","ETHUSD",1728157538422,7.50574,2398.2,2397.9,6.04777227]
["bitfinex","ETHUSD",1728157538629,3.75283,2398.2,2397.9,6.04777227]
["bitfinex","ETHUSD",1728157539485,7.50573,2398.2,2397.9,6.04777227]
["bitfinex","ETHUSD",1728157539692,3.75283,2398.2,2397.9,6.04777227]
["bitfinex","ETHUSD",1728157540394,3.75283,2398.2,2397.9,6.13116986]
["bitfinex","ETHUSD",1728157541126,7.50577,2398.2,2397.9,6.04777227]
["bitfinex","ETHUSD",1728157541312,7.50577,2398.2,2397.9,4.8238]
["bitfinex","ETHUSD",1728157541696,3.75283,2398.2,2397.9,4.8238]
["bitfinex","ETHUSD",1728157544651,3.75283,2398.2,2397.9,0.8238]
["bitfinex","ETHUSD",1728157546538,3.75242,2398.5,2398.0,3.75305]
["bitfinex","ETHUSD",1728157546707,3.75242,2398.5,2398.1,1.56463601]
["bitfinex","ETHUSD",1728157547625,3.75242,2398.5,2398.1,5.56463601]
["bitfinex","ETHUSD",1728157549306,3.75242,2398.5,2398.1,4.8238]
["bitfinex","ETHUSD",1728157549506,3.7525,2398.4,2398.1,4.8238]
["bitfinex","ETHUSD",1728157551998,3.75281,2398.2,2398.1,4.0]
["bitfinex","ETHUSD",1728157552508,3.75281,2398.2,2398.0,4.0]
["bitfinex","ETHUSD",1728157552713,3.75297,2398.1,2398.0,4.0]
["bitfinex","ETHUSD",1728157562080,3.75281,2398.2,2398.0,4.0]
["bitfinex","ETHUSD",1728157562882,3.75297,2398.1,2397.6,10.78845067]
["bitfinex","ETHUSD",1728157563096,3.75297,2398.1,2397.7,8.83243507]
["bitfinex","ETHUSD",1728157565175,3.75281,2398.2,2397.8,3.75342]
["bitfinex","ETHUSD",1728157565370,3.75281,2398.2,2397.9,4.0]
["bitfinex","ETHUSD",1728157574594,3.75281,2398.2,2397.9,6.62596411]
["bitfinex","ETHUSD",1728157575094,4.55711,2398.5,2398.0,7.16507411]
["bitfinex","ETHUSD",1728157575300,7.50452,2398.6,2398.1,3.75288]
["bitfinex","ETHUSD",1728157575601,7.50452,2398.6,2398.0,8.45000252]
["bitfinex","ETHUSD",1728157575602,4.55729,2398.4,2398.0,8.45114093]
["bitfinex","ETHUSD",1728157575766,4.55729,2398.4,2398.0,4.7861]
["bitfinex","ETHUSD",1728157576166,4.55729,2398.4,2398.1,4.0]
["bitfinex","ETHUSD",1728157576374,3.75277,2398.3,2398.1,4.0]
["bitfinex","ETHUSD",1728157576680,3.75281,2398.2,2398.1,4.0]
["bitfinex","ETHUSD",1728157577297,3.75281,2398.2,2397.9,4.62710252]
["bitfinex","ETHUSD",1728157577498,3.75281,2398.2,2398.0,4.0]
["bitfinex","ETHUSD",1728157578389,3.75297,2398.1,2398.0,4.0]
["bitfinex","ETHUSD",1728157578620,3.75297,2398.1,2397.8,0.7861]
["bitfinex","ETHUSD",1728157578621,4.55767,2398.1,2397.8,2.62710252]
["bitfinex","ETHUSD",1728157578808,4.55767,2398.1,2397.9,4.0]
["bitfinex","ETHUSD",1728157579579,3.75275,2398.3,2397.9,7.41320252]
["bitfinex","ETHUSD",1728157585322,3.75275,2398.3,2397.9,7.41336539]
["bitfinex","ETHUSD",1728157588817,0.8047,2398.5,2398.1,0.7946]
["bitfinex","ETHUSD",1728157588818,3.75237,2398.5,2398.1,0.7946]
["bitfinex","ETHUSD",1728157589133,3.75237,2398.5,2398.1,3.42186539]
["bitfinex","ETHUSD",1728157590227,3.75237,2398.5,2398.1,7.42140779]
["bitfinex","ETHUSD",1728157590708,3.75237,2398.5,2398.1,4.7946]
["bitfinex","ETHUSD",1728157591586,3.75237,2398.5,2398.1,7.42140779]
["bitfinex","ETHUSD",1728157591785,3.75237,2398.5,2398.2,1.11744878]
["bitfinex","ETHUSD",1728157591786,7.50479,2398.5,2398.2,1.11744878]
["bitfinex","ETHUSD",1728157592522,3.75237,2398.5,2398.2,1.11744878]
["bitfinex","ETHUSD",1728157592704,7.50479,2398.5,2398.2,1.11744878]
["bitfinex","ETHUSD",1728157595142,7.50479,2398.5,2398.1,0.7946]
["bitfinex","ETHUSD",1728157596007,3.75252,2398.4,2398.1,0.7946]
["bitfinex","ETHUSD",1728157599643,3.75237,2398.5,2398.1,0.7946]
["bitfinex","ETHUSD",1728157601113,3.75201,2398.8,2398.3,2.0]
["bitfinex","ETHUSD",1728157601312,3.75201,2398.8,2398.4,1.52748293]
["bitfinex","ETHUSD",1728157601548,3.75178,2398.9,2398.4,1.52748293]
["bitfinex","ETHUSD",1728157601549,3.75178,2398.9,2398.4,7.90613998]
["bitfinex","ETHUSD",1728157602124,3.75178,2398.9,2398.4,7.90536271]
["bitfinex","ETHUSD",1728157602717,7.50362,2398.9,2398.4,11.90536271]
["bitfinex","ETHUSD",1728157603048,3.75195,2398.8,2398.5,1.76579627]
["bitfinex","ETHUSD",1728157605254,3.75178,2398.9,2398.5,1.76579627]
["bitfinex","ETHUSD",1728157606421,3.75178,2398.9,2398.5,5.51811627]
["bitfinex","ETHUSD",1728157606620,3.75157,2399.0,2398.5,5.51805627]
["bitfinex","ETHUSD",1728157606817,3.75153,2399.1,2398.6,4.58277]
["bitfinex","ETHUSD",1728157607136,3.75153,2399.1,2398.6,6.58277]
["bitfinex","ETHUSD",1728157607920,3.75153,2399.1,2398.6,10.58277]
["bitfinex","ETHUSD",1728157608155,7.50301,2399.1,2398.7,1.433502]
["bitfinex","ETHUSD",1728157608318,3.75156,2399.0,2398.7,1.433502]
["bitfinex","ETHUSD",1728157609239,3.75156,2399.0,2398.7,5.433502]
["bitfinex","ETHUSD",1728157609447,3.75148,2399.1,2398.7,5.433502]
["bitfinex","ETHUSD",1728157611438,3.75148,2399.1,2398.8,0.8306]
["bitfinex","ETHUSD",1728157611650,3.75148,2399.1,2398.9,0.6264102]
["bitfinex","ETHUSD",1728157611866,4.50572891,2399.2,2398.7,4.0]
["bitfinex","ETHUSD",1728157612020,4.50572891,2399.2,2397.1,1.91824135]
["bitfinex","ETHUSD",1728157612021,3.75235,2398.5,2397.8,3.45194882]
["bitfinex","ETHUSD",1728157612227,3.75281,2398.3,2397.9,4.0]
["bitfinex","ETHUSD",1728157612452,3.75292,2398.2,2397.9,4.0]
["bitfinex","ETHUSD",1728157612633,3.75304,2398.1,2397.9,4.0]
["bitfinex","ETHUSD",1728157613235,3.75359,2397.7,2397.4,0.8306]
["bitfinex","ETHUSD",1728157613527,3.75359,2397.7,2397.4,1.11366]
["bitfinex","ETHUSD",1728157614376,3.75385,2397.6,2397.4,1.11366]
["bitfinex","ETHUSD",1728157614945,3.75391,2397.5,2397.4,0.8306]
["bitfinex","ETHUSD",1728157615239,3.75391,2397.5,2397.2,2.0]
["bitfinex","ETHUSD",1728157615240,3.75391,2397.5,2397.2,2.8306]
["bitfinex","ETHUSD",1728157616273,3.75367,2397.7,2397.2,2.8306]
["bitfinex","ETHUSD",1728157616842,7.50737,2397.7,2397.2,2.8306]
["bitfinex","ETHUSD",1728157617054,3.75367,2397.7,2397.2,2.8306]
["bitfinex","ETHUSD",1728157617671,3.75367,2397.7,2397.2,3.489103]
["bitfinex","ETHUSD",1728157617884,7.50735,2397.7,2397.2,3.489103]
["bitfinex","ETHUSD",1728157618385,7.50737,2397.7,2397.2,3.489103]
["bitfinex","ETHUSD",1728157618683,7.50736,2397.7,2397.2,3.489103]
["bitfinex","ETHUSD",1728157619078,3.75367,2397.7,2397.2,3.489103]
["bitfinex","ETHUSD",1728157619374,3.75367,2397.7,2397.3,0.88668532]
["bitfinex","ETHUSD",1728157620448,7.50736,2397.7,2397.3,0.88668532]
["bitfinex","ETHUSD",1728157620650,3.75367,2397.7,2397.3,0.88668532]
["bitfinex","ETHUSD",1728157620844,4.5265,2397.9,2397.5,2.0]
["bitfinex","ETHUSD",1728157620845,3.75345,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728157621174,3.75345,2397.8,2397.6,0.28298]
["bitfinex","ETHUSD",1728157621338,3.75346,2397.8,2397.6,0.28298]
["bitfinex","ETHUSD",1728157621683,3.75346,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728157622164,3.7534,2397.9,2397.5,2.0]
["bitfinex","ETHUSD",1728157622336,3.75305,2398.1,2397.7,0.8298]
["bitfinex","ETHUSD",1728157622534,3.75313,2398.0,2397.7,0.8298]
["bitfinex","ETHUSD",1728157622780,3.75305,2398.1,2397.7,1.65066479]
["bitfinex","ETHUSD",1728157626058,3.75305,2398.1,2397.7,5.40424479]
["bitfinex","ETHUSD",1728157626483,3.75305,2398.1,2397.7,1.65066479]
["bitfinex","ETHUSD",1728157627253,3.75305,2398.1,2397.7,3.27575265]
["bitfinex","ETHUSD",1728157628256,3.75275,2398.3,2397.8,0.8276]
["bitfinex","ETHUSD",1728157628590,3.75275,2398.3,2397.8,3.15495527]
["bitfinex","ETHUSD",1728157628793,3.75275,2398.3,2397.8,6.90830527]
["bitfinex","ETHUSD",1728157629353,7.50551,2398.3,2397.8,6.90830527]
["bitfinex","ETHUSD",1728157629657,3.75275,2398.3,2397.8,6.90830527]
["bitfinex","ETHUSD",1728157629858,3.75245,2398.5,2397.8,3.15495527]
["bitfinex","ETHUSD",1728157630058,3.7525,2398.4,2398.0,0.8276]
["bitfinex","ETHUSD",1728157630260,3.7525,2398.4,2398.1,2.0]
["bitfinex","ETHUSD",1728157630470,3.75245,2398.5,2398.1,2.0]
["bitfinex","ETHUSD",1728157630653,7.5049,2398.5,2398.1,2.0]
["bitfinex","ETHUSD",1728157631064,3.75251,2398.4,2398.1,2.0]
["bitfinex","ETHUSD",1728157633695,7.50492,2398.5,2398.1,2.0]
["bitfinex","ETHUSD",1728157633899,3.75252,2398.4,2398.1,2.0]
["bitfinex","ETHUSD",1728157634396,7.50487,2398.5,2398.1,2.0]
["bitfinex","ETHUSD",1728157635064,7.50488,2398.5,2398.1,2.0]
["bitfinex","ETHUSD",1728157636064,3.75242,2398.5,2398.1,2.0]
["bitfinex","ETHUSD",1728157636423,3.75242,2398.5,2398.1,3.11872233]
["bitfinex","ETHUSD",1728157636700,7.50491,2398.5,2398.1,3.11872233]
["bitfinex","ETHUSD",1728157638014,3.75242,2398.5,2398.1,3.11872233]
["bitfinex","ETHUSD",1728157639288,7.50489,2398.5,2398.1,3.11872233]
["bitfinex","ETHUSD",1728157639663,7.50485,2398.5,2398.1,3.11872233]
["bitfinex","ETHUSD",1728157642065,3.75242,2398.5,2398.1,3.11872233]
["bitfinex","ETHUSD",1728157647170,4.56489,2398.6,2398.1,6.87167233]
["bitfinex","ETHUSD",1728157647663,0.8127,2398.6,2398.1,6.87167233]
["bitfinex","ETHUSD",1728157647907,3.75236,2398.5,2398.1,6.87167233]
["bitfinex","ETHUSD",1728157648299,3.75236,2398.5,2398.2,0.824]
["bitfinex","ETHUSD",1728157649182,7.50484,2398.5,2398.2,0.824]
["bitfinex","ETHUSD",1728157649379,3.75236,2398.5,2398.2,0.824]
["bitfinex","ETHUSD",1728157649582,7.5048,2398.5,2398.2,0.824]
["bitfinex","ETHUSD",1728157649912,3.75236,2398.5,2398.2,0.824]
["bitfinex","ETHUSD",1728157651477,7.50478,2398.5,2398.2,0.824]
["bitfinex","ETHUSD",1728157651785,7.50479,2398.5,2398.2,0.824]
["bitfinex","ETHUSD",1728157652112,7.50481,2398.5,2398.2,0.824]
["bitfinex","ETHUSD",1728157653978,3.75236,2398.5,2398.2,0.824]
["bitfinex","ETHUSD",1728157654177,7.50479,2398.5,2398.2,0.824]
["bitfinex","ETHUSD",1728157656479,3.75236,2398.5,2398.2,0.824]
["bitfinex","ETHUSD",1728157657020,3.75181,2398.9,2398.5,0.824]
["bitfinex","ETHUSD",1728157657179,3.75195,2398.8,2398.5,0.824]
["bitfinex","ETHUSD",1728157663309,3.75181,2398.9,2398.5,0.824]
["bitfinex","ETHUSD",1728157665213,7.50363,2398.9,2398.5,0.824]
["bitfinex","ETHUSD",1728157665824,3.75181,2398.9,2398.5,0.824]
["bitfinex","ETHUSD",1728157666182,3.75181,2398.9,2398.5,5.16640301]
["bitfinex","ETHUSD",1728157666678,3.68300872,2399.2,2398.7,4.51981]
["bitfinex","ETHUSD",1728157666932,2.88240872,2399.2,2398.9,1.62508786]
["bitfinex","ETHUSD",1728157667231,2.88240872,2399.2,2399.0,6.51934]
["bitfinex","ETHUSD",1728157667380,2.88240872,2399.2,2399.0,3.95742179]
["bitfinex","ETHUSD",1728157669230,2.88240872,2399.2,2399.0,7.70894179]
["bitfinex","ETHUSD",1728157669400,3.75102,2399.4,2399.0,3.95742179]
["bitfinex","ETHUSD",1728157670131,4.55146,2399.5,2399.0,7.95742179]
["bitfinex","ETHUSD",1728157670289,3.75101,2399.4,2399.0,7.95742179]
["bitfinex","ETHUSD",1728157670494,3.75101,2399.4,2399.1,1.33341197]
["bitfinex","ETHUSD",1728157672238,3.75109,2399.3,2399.1,1.33341197]
["bitfinex","ETHUSD",1728157674334,3.75094,2399.4,2399.1,1.33341197]
["bitfinex","ETHUSD",1728157675218,3.75094,2399.4,2399.0,2.7678]
["bitfinex","ETHUSD",1728157676902,3.75111,2399.3,2399.0,2.7678]
["bitfinex","ETHUSD",1728157679738,3.7514,2399.1,2398.8,0.7662]
["bitfinex","ETHUSD",1728157679908,3.7514,2399.1,2398.9,4.0]
["bitfinex","ETHUSD",1728157680435,3.7514,2399.1,2398.8,0.7662]
["bitfinex","ETHUSD",1728157680637,3.7514,2399.1,2398.8,1.41803]
["bitfinex","ETHUSD",1728157682443,4.54886,2399.2,2398.8,1.41803]
["bitfinex","ETHUSD",1728157682738,4.54886,2399.2,2398.9,4.0]
["bitfinex","ETHUSD",1728157683236,3.75143,2399.1,2398.8,1.41803]
["bitfinex","ETHUSD",1728157684693,0.7976,2399.2,2398.8,1.41803]
["bitfinex","ETHUSD",1728157684921,4.54885,2399.2,2398.8,1.41803]
["bitfinex","ETHUSD",1728157685429,8.30025,2399.2,2398.8,1.41803]
["bitfinex","ETHUSD",1728157686010,4.54885,2399.2,2398.8,1.41803]
["bitfinex","ETHUSD",1728157687298,4.54885,2399.2,2398.8,0.7662]
["bitfinex","ETHUSD",1728157688783,4.54885,2399.2,2398.9,4.0]
["bitfinex","ETHUSD",1728157691238,3.75148,2399.1,2398.9,4.0]
["bitfinex","ETHUSD",1728157691804,3.75156,2399.0,2398.8,4.0]
["bitfinex","ETHUSD",1728157693548,3.75156,2399.0,2398.7,2.0]
["bitfinex","ETHUSD",1728157696419,3.75156,2399.0,2398.5,3.75224]
["bitfinex","ETHUSD",1728157696626,3.75197,2398.8,2398.4,2.0]
["bitfinex","ETHUSD",1728157697125,3.75243,2398.5,2398.1,2.8088]
["bitfinex","ETHUSD",1728157697333,3.75243,2398.5,2398.1,2.0]
["bitfinex","ETHUSD",1728157697837,3.75243,2398.5,2398.1,5.75296]
["bitfinex","ETHUSD",1728157699155,4.53059,2398.6,2398.1,5.75296]
["bitfinex","ETHUSD",1728157702748,3.75244,2398.5,2398.1,2.0]
["bitfinex","ETHUSD",1728157702910,3.75244,2398.5,2398.1,3.031505]
["bitfinex","ETHUSD",1728157709674,4.53059,2398.6,2398.1,6.784455]
["bitfinex","ETHUSD",1728157709968,3.75196,2398.8,2398.1,6.784455]
["bitfinex","ETHUSD",1728157709969,4.55285,2398.8,2398.3,3.75265]
["bitfinex","ETHUSD",1728157710135,7.36555436,2399.2,2398.5,0.7788]
["bitfinex","ETHUSD",1728157710136,3.75179,2398.9,2398.5,0.7788]
["bitfinex","ETHUSD",1728157711481,3.75179,2398.9,2398.5,1.96969279]
["bitfinex","ETHUSD",1728157712768,3.33521,2398.7,2398.5,0.7788]
["bitfinex","ETHUSD",1728157713379,3.33521,2398.7,2398.4,2.0]
["bitfinex","ETHUSD",1728157715149,3.33499,2398.9,2398.4,2.0]
["bitfinex","ETHUSD",1728157715476,3.33502,2398.8,2398.4,2.0]
["bitfinex","ETHUSD",1728157717448,3.33523,2398.7,2398.4,2.0]
["bitfinex","ETHUSD",1728157722686,3.33528,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1728157725763,3.33525,2398.7,2398.4,2.0]
["bitfinex","ETHUSD",1728157727177,3.33528,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1728157728404,3.33528,2398.6,2398.3,0.7788]
["bitfinex","ETHUSD",1728157728722,3.33502,2398.8,2398.5,0.7646]
["bitfinex","ETHUSD",1728157729507,3.33502,2398.8,2398.5,0.84797655]
["bitfinex","ETHUSD",1728157730594,4.13571,2399.0,2398.5,0.84797655]
["bitfinex","ETHUSD",1728157730595,3.33487,2398.9,2398.5,0.84797655]
["bitfinex","ETHUSD",1728157731176,3.33501,2398.8,2398.5,0.84797655]
["bitfinex","ETHUSD",1728157731712,0.7548,2399.2,2398.6,5.33519]
["bitfinex","ETHUSD",1728157731895,3.33451,2399.2,2398.7,5.109699]
["bitfinex","ETHUSD",1728157732098,3.33458,2399.1,2398.7,1.774579]
["bitfinex","ETHUSD",1728157732401,3.33439,2399.3,2399.0,0.7646]
["bitfinex","ETHUSD",1728157732911,3.33452,2399.2,2399.0,0.7646]
["bitfinex","ETHUSD",1728157738097,3.33439,2399.3,2399.0,0.7646]
["bitfinex","ETHUSD",1728157738514,3.33413,2399.5,2399.0,4.09929]
["bitfinex","ETHUSD",1728157738683,3.33413,2399.5,2399.1,0.609929]
["bitfinex","ETHUSD",1728157739857,3.3341,2399.5,2399.1,0.609929]
["bitfinex","ETHUSD",1728157740183,3.33384,2399.7,2399.1,0.609929]
["bitfinex","ETHUSD",1728157740521,3.33403,2399.5,2399.2,2.7633]
["bitfinex","ETHUSD",1728157740737,3.33426,2399.4,2399.2,0.7633]
["bitfinex","ETHUSD",1728157741024,3.33426,2399.4,2399.0,0.7633]
["bitfinex","ETHUSD",1728157741025,3.33438,2399.3,2399.0,0.7633]
["bitfinex","ETHUSD",1728157741182,3.33438,2399.3,2399.0,4.7633]
["bitfinex","ETHUSD",1728157742195,3.33445,2399.2,2399.0,4.0]
["bitfinex","ETHUSD",1728157742401,3.3343,2399.3,2399.0,4.0]
["bitfinex","ETHUSD",1728157744644,3.3343,2399.3,2398.9,2.0]
["bitfinex","ETHUSD",1728157745146,3.33447,2399.2,2398.9,2.0]
["bitfinex","ETHUSD",1728157747254,4.11365,2399.2,2398.9,2.0]
["bitfinex","ETHUSD",1728157752050,3.33473,2399.0,2398.7,0.781]
["bitfinex","ETHUSD",1728157754548,3.33473,2399.0,2398.8,4.0]
["bitfinex","ETHUSD",1728157757150,3.33465,2399.1,2398.8,4.0]
["bitfinex","ETHUSD",1728157757348,6.66935,2399.1,2398.8,4.0]
["bitfinex","ETHUSD",1728157762462,3.33472,2399.0,2398.8,4.0]
["bitfinex","ETHUSD",1728157762628,4.11406,2398.9,2398.8,4.0]
["bitfinex","ETHUSD",1728157762828,3.33559,2398.4,2398.1,0.781]
["bitfinex","ETHUSD",1728157763056,3.33559,2398.4,2397.9,22.92616]
["bitfinex","ETHUSD",1728157763057,4.11475,2398.4,2398.3,4.0]
["bitfinex","ETHUSD",1728157763366,5.73983786,2398.4,2398.3,4.0]
["bitfinex","ETHUSD",1728157764156,2.40428786,2398.4,2397.8,2.0]
["bitfinex","ETHUSD",1728157764357,3.33607,2398.1,2397.8,2.0]
["bitfinex","ETHUSD",1728157764671,0.7792,2398.0,2397.8,2.0]
["bitfinex","ETHUSD",1728157765242,0.7792,2398.0,2397.9,4.0]
["bitfinex","ETHUSD",1728157765443,0.7792,2398.0,2397.8,2.0]
["bitfinex","ETHUSD",1728157770575,4.11532,2398.0,2397.8,2.0]
["bitfinex","ETHUSD",1728157771435,0.7792,2398.0,2397.8,2.0]
["bitfinex","ETHUSD",1728157771657,4.1154,2398.0,2397.8,2.0]
["bitfinex","ETHUSD",1728157772354,0.7792,2398.0,2397.8,2.0]
["bitfinex","ETHUSD",1728157772764,0.7792,2398.0,2397.5,6.11779]
["bitfinex","ETHUSD",1728157772970,4.11532,2398.0,2397.5,6.11779]
["bitfinex","ETHUSD",1728157775556,0.7792,2398.0,2397.5,6.11779]
["bitfinex","ETHUSD",1728157776444,0.7792,2398.0,2397.6,3.33664]
["bitfinex","ETHUSD",1728157779455,0.7792,2398.0,2397.6,6.67328]
["bitfinex","ETHUSD",1728157779659,0.7792,2398.0,2397.6,3.33664]
["bitfinex","ETHUSD",1728157780073,0.7792,2398.0,2397.6,6.67323]
["bitfinex","ETHUSD",1728157780289,0.7792,2398.0,2397.6,3.33659]
["bitfinex","ETHUSD",1728157780489,0.7792,2398.0,2397.6,6.67318]
["bitfinex","ETHUSD",1728157781378,0.7792,2398.0,2397.6,3.33659]
["bitfinex","ETHUSD",1728157781900,4.1638,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728157782195,0.8274,2397.8,2397.6,4.0]
["bitfinex","ETHUSD",1728157782366,0.8274,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728157789675,4.16382,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728157795494,3.33654,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1728157804017,3.3359,2398.2,2397.5,2.0]
["bitfinex","ETHUSD",1728157804018,3.33606,2398.1,2397.5,6.10213]
["bitfinex","ETHUSD",1728157804304,3.33559,2398.4,2397.5,6.712403]
["bitfinex","ETHUSD",1728157804305,4.14002,2398.0,2397.5,6.712403]
["bitfinex","ETHUSD",1728157804503,4.14002,2398.0,2397.5,6.18530819]
["bitfinex","ETHUSD",1728157804814,4.14002,2398.0,2397.5,6.10219]
["bitfinex","ETHUSD",1728157805605,7.4762,2398.0,2397.5,6.10219]
["bitfinex","ETHUSD",1728157805910,4.14002,2398.0,2397.5,6.10219]
["bitfinex","ETHUSD",1728157806615,7.4762,2398.0,2397.5,6.10219]
["bitfinex","ETHUSD",1728157807473,7.47624,2398.0,2397.5,6.10219]
["bitfinex","ETHUSD",1728157807780,7.47622,2398.0,2397.5,6.10219]
["bitfinex","ETHUSD",1728157808976,3.33626,2397.9,2397.5,6.10219]
["bitfinex","ETHUSD",1728157809485,3.33626,2397.9,2397.5,2.7654]
["bitfinex","ETHUSD",1728157809869,4.14002,2398.0,2397.5,2.0]
["bitfinex","ETHUSD",1728157809870,3.33647,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728157810071,3.33667,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1728157810317,3.33667,2397.6,2397.5,6.0]
["bitfinex","ETHUSD",1728157810873,3.33667,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1728157812905,0.7741,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1728157813092,3.33653,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1728157813919,3.33647,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728157814094,6.67295,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728157814295,3.33647,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728157814486,6.67293,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728157814826,6.67292,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728157814997,3.33646,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728157817837,6.67292,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728157818207,3.33646,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728157822468,3.33646,2397.8,2397.5,6.0]
["bitfinex","ETHUSD",1728157822641,4.11035,2397.9,2397.5,6.0]
["bitfinex","ETHUSD",1728157824704,4.11001,2398.2,2397.6,2.43938786]
["bitfinex","ETHUSD",1728157824905,3.33573,2398.3,2397.9,0.8143]
["bitfinex","ETHUSD",1728157825100,3.33583,2398.2,2397.9,0.8143]
["bitfinex","ETHUSD",1728157827544,6.67176,2398.2,2397.9,0.8143]
["bitfinex","ETHUSD",1728157828141,3.33583,2398.2,2397.9,0.8143]
["bitfinex","ETHUSD",1728157829446,6.6724,2398.0,2397.5,6.1638]
["bitfinex","ETHUSD",1728157830332,3.33617,2398.0,2397.5,6.1638]
["bitfinex","ETHUSD",1728157830522,3.33632,2397.9,2397.5,2.827]
["bitfinex","ETHUSD",1728157830717,3.33646,2397.8,2397.5,2.827]
["bitfinex","ETHUSD",1728157830920,3.33646,2397.8,2397.6,4.0]
["bitfinex","ETHUSD",1728157830921,5.77664786,2397.8,2397.6,4.0]
["bitfinex","ETHUSD",1728157831237,7.48802,2397.8,2397.6,4.0]
["bitfinex","ETHUSD",1728157831548,4.15156,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728157833757,3.33653,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1728157837735,3.33667,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1728157838345,3.33653,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1728157841271,6.67318,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1728157841438,3.33653,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1728157847116,6.67319,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1728157847584,3.33653,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1728157848680,2.74043,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1728157852572,3.33667,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1728157852978,3.33683,2397.5,2397.3,0.827]
["bitfinex","ETHUSD",1728157853281,3.33683,2397.5,2397.2,2.0]
["bitfinex","ETHUSD",1728157853595,3.33667,2397.6,2397.2,2.0]
["bitfinex","ETHUSD",1728157853784,6.67346,2397.6,2397.2,2.0]
["bitfinex","ETHUSD",1728157854264,3.33667,2397.6,2397.2,2.0]
["bitfinex","ETHUSD",1728157854590,3.33667,2397.6,2397.2,2.616668]
["bitfinex","ETHUSD",1728157855258,6.67341,2397.6,2397.2,2.616668]
["bitfinex","ETHUSD",1728157855656,3.33667,2397.6,2397.2,2.616668]
["bitfinex","ETHUSD",1728157857001,4.16665,2397.5,2397.2,2.0]
["bitfinex","ETHUSD",1728157858519,6.67342,2397.6,2397.2,2.0]
["bitfinex","ETHUSD",1728157859604,3.33667,2397.6,2397.2,2.0]
["bitfinex","ETHUSD",1728157859800,6.67341,2397.6,2397.2,2.0]
["bitfinex","ETHUSD",1728157859983,3.33667,2397.6,2397.2,2.0]
["bitfinex","ETHUSD",1728157860190,6.67342,2397.6,2397.2,2.616668]
["bitfinex","ETHUSD",1728157863611,3.33667,2397.6,2397.3,0.8207]
["bitfinex","ETHUSD",1728157864313,3.33653,2397.7,2397.3,0.8207]
["bitfinex","ETHUSD",1728157867680,0.8262,2397.6,2397.3,0.8207]
["bitfinex","ETHUSD",1728157868900,3.33681,2397.5,2397.3,0.8207]
["bitfinex","ETHUSD",1728157869212,4.16288,2397.6,2397.3,0.8207]
["bitfinex","ETHUSD",1728157869592,3.3371,2397.3,2396.9,2.7646]
["bitfinex","ETHUSD",1728157869799,3.33724,2397.2,2397.0,4.0]
["bitfinex","ETHUSD",1728157870198,3.3371,2397.3,2397.0,4.0]
["bitfinex","ETHUSD",1728157871401,3.3371,2397.3,2396.9,2.7646]
["bitfinex","ETHUSD",1728157871741,3.3371,2397.3,2396.9,4.442608]
["bitfinex","ETHUSD",1728157872033,6.67432,2397.3,2396.9,4.442608]
["bitfinex","ETHUSD",1728157872332,3.3371,2397.3,2396.9,4.442608]
["bitfinex","ETHUSD",1728157873812,4.1633,2397.3,2396.9,4.442608]
["bitfinex","ETHUSD",1728157874018,7.5005,2397.3,2396.9,2.7646]
["bitfinex","ETHUSD",1728157874744,4.1633,2397.3,2396.9,2.7646]
["bitfinex","ETHUSD",1728157875285,3.33725,2397.2,2396.9,2.7646]
["bitfinex","ETHUSD",1728157880164,3.33696,2397.4,2396.9,2.7646]
["bitfinex","ETHUSD",1728157880341,3.33712,2397.3,2396.9,2.7646]
["bitfinex","ETHUSD",1728157881479,3.33724,2397.2,2396.9,2.7646]
["bitfinex","ETHUSD",1728157884381,3.33724,2397.2,2396.9,3.374831]
["bitfinex","ETHUSD",1728157884583,3.33724,2397.2,2396.9,2.7646]
["bitfinex","ETHUSD",1728157890811,3.33743,2397.1,2396.9,2.0]
["bitfinex","ETHUSD",1728157891713,3.33743,2397.1,2396.7,0.771]
["bitfinex","ETHUSD",1728157891902,3.33743,2397.1,2396.8,4.0]
["bitfinex","ETHUSD",1728157892375,7.46924,2397.2,2396.7,0.771]
["bitfinex","ETHUSD",1728157892713,7.46924,2397.2,2396.7,4.719817]
["bitfinex","ETHUSD",1728157892895,4.13194,2397.2,2396.7,4.719817]
["bitfinex","ETHUSD",1728157893103,7.46925,2397.2,2396.7,4.719817]
["bitfinex","ETHUSD",1728157893616,3.3375,2397.0,2396.7,0.771]
["bitfinex","ETHUSD",1728157893945,3.3375,2397.0,2396.4,13.74313027]
["bitfinex","ETHUSD",1728157893946,3.33793,2396.7,2396.3,2.771]
["bitfinex","ETHUSD",1728157894109,3.33793,2396.7,2396.4,4.0]
["bitfinex","ETHUSD",1728157894493,3.33779,2396.8,2396.4,4.0]
["bitfinex","ETHUSD",1728157894828,9.09515786,2396.9,2396.4,7.33832]
["bitfinex","ETHUSD",1728157894980,9.09515786,2396.9,2396.4,7.96672483]
["bitfinex","ETHUSD",1728157895175,5.75742786,2396.9,2396.4,7.96672483]
["bitfinex","ETHUSD",1728157895599,9.09514786,2396.9,2396.4,7.96672483]
["bitfinex","ETHUSD",1728157895814,5.75496933,2397.5,2396.6,6.14154]
["bitfinex","ETHUSD",1728157895815,4.14355,2397.1,2396.6,6.14154]
["bitfinex","ETHUSD",1728157896110,4.14355,2397.1,2396.6,6.14149]
["bitfinex","ETHUSD",1728157896321,4.14355,2397.1,2396.6,10.89029348]
["bitfinex","ETHUSD",1728157896815,4.14355,2397.1,2396.6,7.55230348]
["bitfinex","ETHUSD",1728157897023,0.8061,2397.1,2396.7,3.33791]
["bitfinex","ETHUSD",1728157898307,4.14356,2397.1,2396.6,11.55230348]
["bitfinex","ETHUSD",1728157898501,0.8061,2397.1,2396.7,4.0]
["bitfinex","ETHUSD",1728157898747,0.8061,2397.1,2396.7,7.33785]
["bitfinex","ETHUSD",1728157898919,0.8061,2397.1,2396.7,8.82686535]
["bitfinex","ETHUSD",1728157900442,4.14358,2397.1,2396.7,2.0]
["bitfinex","ETHUSD",1728157900806,4.14358,2397.1,2396.7,5.33791]
["bitfinex","ETHUSD",1728157907491,4.14354,2397.1,2396.7,2.0]
["bitfinex","ETHUSD",1728157908139,7.48104,2397.1,2396.7,2.0]
["bitfinex","ETHUSD",1728157908335,4.14354,2397.1,2396.7,2.0]
["bitfinex","ETHUSD",1728157910392,3.33683,2397.5,2396.7,2.0]
["bitfinex","ETHUSD",1728157910393,3.33697,2397.4,2396.9,3.33752]
["bitfinex","ETHUSD",1728157910878,3.33697,2397.4,2396.9,6.67508]
["bitfinex","ETHUSD",1728157911238,3.33697,2397.4,2396.9,6.67509]
["bitfinex","ETHUSD",1728157911438,3.33697,2397.4,2396.9,3.33752]
["bitfinex","ETHUSD",1728157911636,3.33703,2397.4,2396.9,4.0]
["bitfinex","ETHUSD",1728157911954,4.1231,2397.2,2396.9,4.0]
["bitfinex","ETHUSD",1728157912282,7.46045,2397.2,2396.9,4.0]
["bitfinex","ETHUSD",1728157912458,4.1231,2397.2,2396.9,4.0]
["bitfinex","ETHUSD",1728157912657,3.33749,2397.1,2396.9,4.0]
["bitfinex","ETHUSD",1728157912909,4.1231,2397.2,2396.7,2.0]
["bitfinex","ETHUSD",1728157913288,3.33745,2397.1,2396.7,2.0]
["bitfinex","ETHUSD",1728157915182,3.33745,2397.1,2396.7,2.947522]
["bitfinex","ETHUSD",1728157916743,7.46041,2397.2,2396.7,6.285432]
["bitfinex","ETHUSD",1728157916902,7.46043,2397.2,2396.7,6.285432]
["bitfinex","ETHUSD",1728157917303,4.1231,2397.2,2396.7,6.285432]
["bitfinex","ETHUSD",1728157917545,7.46041,2397.2,2396.7,6.285432]
["bitfinex","ETHUSD",1728157918058,4.1231,2397.2,2396.7,6.285432]
["bitfinex","ETHUSD",1728157918538,7.4604,2397.2,2396.7,6.285432]
["bitfinex","ETHUSD",1728157918695,4.1231,2397.2,2396.6,0.7991]
["bitfinex","ETHUSD",1728157918900,3.33746,2397.1,2396.7,4.0]
["bitfinex","ETHUSD",1728157919537,4.1231,2397.2,2396.7,6.0]
["bitfinex","ETHUSD",1728157919740,4.1231,2397.2,2396.7,9.33781]
["bitfinex","ETHUSD",1728157919951,4.1231,2397.2,2396.8,1.013691]
["bitfinex","ETHUSD",1728157920738,4.1231,2397.2,2396.8,4.351441]
["bitfinex","ETHUSD",1728157921845,4.1231,2397.2,2396.8,1.013691]
["bitfinex","ETHUSD",1728157922324,0.7858,2397.2,2396.9,0.7991]
["bitfinex","ETHUSD",1728157922637,4.12285,2397.4,2396.9,4.13672]
["bitfinex","ETHUSD",1728157922804,4.12285,2397.4,2396.9,5.5855421]
["bitfinex","ETHUSD",1728157923004,4.12282,2397.4,2396.9,5.5855421]
["bitfinex","ETHUSD",1728157923338,7.45983,2397.4,2396.9,5.5855421]
["bitfinex","ETHUSD",1728157924854,7.45983,2397.4,2396.9,9.5855421]
["bitfinex","ETHUSD",1728157925950,1.62508786,2397.3,2396.9,4.0]
["bitfinex","ETHUSD",1728157926155,4.1544,2397.2,2396.9,4.0]
["bitfinex","ETHUSD",1728157927930,4.1544,2397.2,2396.8,4.0]
["bitfinex","ETHUSD",1728157928729,7.49172,2397.2,2396.8,4.0]
["bitfinex","ETHUSD",1728157928946,0.8171,2397.2,2396.8,4.0]
["bitfinex","ETHUSD",1728157929158,3.33744,2397.1,2396.7,2.0]
["bitfinex","ETHUSD",1728157929322,3.33744,2397.1,2396.7,2.949524]
["bitfinex","ETHUSD",1728157929850,3.33767,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1728157930022,3.33762,2397.0,2396.7,2.0]
["bitfinex","ETHUSD",1728157933865,3.33752,2397.0,2396.7,2.0]
["bitfinex","ETHUSD",1728157934371,0.8171,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1728157939652,5.77989786,2396.9,2396.5,0.8191]
["bitfinex","ETHUSD",1728157940044,4.15481,2396.9,2396.5,0.8191]
["bitfinex","ETHUSD",1728157940232,3.33771,2396.9,2396.5,4.15729]
["bitfinex","ETHUSD",1728157942481,3.33771,2396.9,2396.5,5.840855]
["bitfinex","ETHUSD",1728157943883,3.33752,2397.0,2396.5,5.840775]
["bitfinex","ETHUSD",1728157944084,4.15457,2397.1,2396.5,9.178895]
["bitfinex","ETHUSD",1728157944279,4.15457,2397.1,2396.6,3.33799]
["bitfinex","ETHUSD",1728157944488,4.15457,2397.1,2396.7,0.8191]
["bitfinex","ETHUSD",1728157944649,3.3375,2397.0,2396.7,0.8191]
["bitfinex","ETHUSD",1728157945082,4.15457,2397.1,2396.7,0.8191]
["bitfinex","ETHUSD",1728157945247,7.49205,2397.1,2396.7,0.8191]
["bitfinex","ETHUSD",1728157945992,3.33751,2397.0,2396.7,0.8191]
["bitfinex","ETHUSD",1728157947703,3.33724,2397.2,2396.7,6.7410275]
["bitfinex","ETHUSD",1728157947997,3.33724,2397.2,2396.8,0.7557]
["bitfinex","ETHUSD",1728157949494,6.67455,2397.2,2396.8,0.7557]
["bitfinex","ETHUSD",1728157949692,3.33724,2397.2,2396.8,0.7557]
["bitfinex","ETHUSD",1728157951394,6.67454,2397.2,2396.8,0.7557]
["bitfinex","ETHUSD",1728157951592,3.33709,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1728157956110,4.1028,2397.5,2397.0,2.0]
["bitfinex","ETHUSD",1728157956407,4.1028,2397.5,2397.1,4.09305]
["bitfinex","ETHUSD",1728157956408,3.33682,2397.5,2397.1,4.09305]
["bitfinex","ETHUSD",1728157956557,4.10247,2397.7,2397.1,4.09305]
["bitfinex","ETHUSD",1728157956558,3.33667,2397.6,2397.1,4.09305]
["bitfinex","ETHUSD",1728157956760,3.33667,2397.6,2397.2,0.609305]
["bitfinex","ETHUSD",1728157956999,3.33689,2397.5,2397.2,0.609305]
["bitfinex","ETHUSD",1728157957298,4.10302,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1728157957672,3.33712,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1728157958184,3.33708,2397.4,2397.0,2.0]
["bitfinex","ETHUSD",1728157958875,3.33706,2397.4,2397.0,2.0]
["bitfinex","ETHUSD",1728157959078,6.67411,2397.4,2397.0,2.0]
["bitfinex","ETHUSD",1728157959274,3.33705,2397.4,2397.0,2.0]
["bitfinex","ETHUSD",1728157959488,3.33705,2397.4,2397.0,2.609333]
["bitfinex","ETHUSD",1728157959695,6.67408,2397.4,2397.0,2.609333]
["bitfinex","ETHUSD",1728157960205,3.33703,2397.4,2397.0,2.609333]
["bitfinex","ETHUSD",1728157960494,4.10273,2397.5,2397.0,5.97572805]
["bitfinex","ETHUSD",1728157960707,4.10273,2397.5,2397.1,0.7557]
["bitfinex","ETHUSD",1728157960861,3.33695,2397.4,2397.1,0.7557]
["bitfinex","ETHUSD",1728157963807,3.33695,2397.4,2397.1,1.76805011]
["bitfinex","ETHUSD",1728157963967,3.33695,2397.4,2397.1,0.7557]
["bitfinex","ETHUSD",1728157966191,0.7659,2397.5,2397.1,0.7557]
["bitfinex","ETHUSD",1728157966515,4.10283,2397.5,2397.1,0.7557]
["bitfinex","ETHUSD",1728157968018,0.7659,2397.5,2397.1,4.09298]
["bitfinex","ETHUSD",1728157968213,0.8316,2397.7,2397.2,3.33721]
["bitfinex","ETHUSD",1728157968382,4.16813,2397.7,2397.3,0.8081]
["bitfinex","ETHUSD",1728157971214,4.96158786,2397.8,2397.3,4.14509]
["bitfinex","ETHUSD",1728157971215,3.3365,2397.8,2397.3,4.14509]
["bitfinex","ETHUSD",1728157971781,6.67296,2397.8,2397.3,4.14509]
["bitfinex","ETHUSD",1728157972117,6.67292,2397.8,2397.3,4.14509]
["bitfinex","ETHUSD",1728157972503,3.33646,2397.8,2397.3,4.14509]
["bitfinex","ETHUSD",1728157973419,6.67293,2397.8,2397.3,4.14509]
["bitfinex","ETHUSD",1728157973818,3.33656,2397.7,2397.3,0.8081]
["bitfinex","ETHUSD",1728157975018,3.33656,2397.7,2397.3,4.8081]
["bitfinex","ETHUSD",1728157975823,3.33656,2397.7,2397.3,0.8081]
["bitfinex","ETHUSD",1728157978801,4.96154786,2397.8,2397.3,4.14516]
["bitfinex","ETHUSD",1728157979127,3.33655,2397.7,2397.3,0.8081]
["bitfinex","ETHUSD",1728157980601,3.33668,2397.6,2397.3,0.8081]
["bitfinex","ETHUSD",1728157981008,6.67343,2397.6,2397.3,0.8081]
["bitfinex","ETHUSD",1728157981221,0.8316,2397.5,2397.1,3.33736]
["bitfinex","ETHUSD",1728157981519,0.8316,2397.5,2397.2,0.948289]
["bitfinex","ETHUSD",1728157981938,1.62508786,2397.4,2397.0,2.8081]
["bitfinex","ETHUSD",1728157982222,3.33704,2397.4,2397.0,6.14559]
["bitfinex","ETHUSD",1728157982612,3.33704,2397.4,2397.0,2.8081]
["bitfinex","ETHUSD",1728157983419,0.8316,2397.5,2397.1,4.0]
["bitfinex","ETHUSD",1728157983591,4.16841,2397.5,2397.1,4.0]
["bitfinex","ETHUSD",1728157986092,0.8316,2397.5,2397.1,7.33729]
["bitfinex","ETHUSD",1728157986428,4.96186786,2397.6,2397.1,8.685572]
["bitfinex","ETHUSD",1728157986624,8.29862786,2397.6,2397.1,8.685572]
["bitfinex","ETHUSD",1728157986827,8.29862786,2397.6,2397.2,0.7746]
["bitfinex","ETHUSD",1728157987034,3.33676,2397.6,2397.2,4.1118]
["bitfinex","ETHUSD",1728157991130,6.67353,2397.6,2397.2,0.7746]
["bitfinex","ETHUSD",1728157991328,3.33676,2397.6,2397.2,0.7746]
["bitfinex","ETHUSD",1728157991495,3.3368,2397.5,2397.2,0.7746]
["bitfinex","ETHUSD",1728157992636,3.33676,2397.6,2397.2,0.7746]
["bitfinex","ETHUSD",1728157993136,6.6735,2397.6,2397.2,0.7746]
["bitfinex","ETHUSD",1728157993503,3.33674,2397.6,2397.2,0.7746]
["bitfinex","ETHUSD",1728157993714,3.33686,2397.5,2397.2,0.7746]
["bitfinex","ETHUSD",1728157995404,3.33695,2397.4,2397.2,0.7746]
["bitfinex","ETHUSD",1728157995626,3.33722,2397.2,2397.1,4.0]
["bitfinex","ETHUSD",1728157996435,3.33722,2397.2,2396.8,0.7746]
["bitfinex","ETHUSD",1728157996636,3.33722,2397.2,2396.9,4.0]
["bitfinex","ETHUSD",1728157997829,3.33717,2397.3,2396.9,4.0]
["bitfinex","ETHUSD",1728157999343,6.67433,2397.3,2396.9,4.0]
["bitfinex","ETHUSD",1728157999653,3.33716,2397.3,2396.9,4.0]
["bitfinex","ETHUSD",1728157999957,3.33716,2397.3,2397.0,0.7586]
["bitfinex","ETHUSD",1728158001260,3.33724,2397.2,2397.0,0.7586]
["bitfinex","ETHUSD",1728158001434,3.33724,2397.2,2396.9,4.0]
["bitfinex","ETHUSD",1728158002170,3.3371,2397.3,2397.0,0.7586]
["bitfinex","ETHUSD",1728158011876,6.67427,2397.3,2397.0,0.7586]
["bitfinex","ETHUSD",1728158012382,4.96231786,2397.2,2396.9,4.0]
["bitfinex","ETHUSD",1728158012578,0.808,2397.1,2396.9,4.0]
["bitfinex","ETHUSD",1728158012731,3.3375,2397.0,2396.8,0.7641]
["bitfinex","ETHUSD",1728158012931,3.3375,2397.0,2396.6,0.7641]
["bitfinex","ETHUSD",1728158013161,4.96258786,2397.0,2396.7,4.0]
["bitfinex","ETHUSD",1728158013552,3.33777,2396.9,2396.7,4.0]
["bitfinex","ETHUSD",1728158013876,3.33777,2396.9,2396.6,0.7641]
["bitfinex","ETHUSD",1728158017921,6.67553,2396.9,2396.6,0.7641]
["bitfinex","ETHUSD",1728158018089,6.67553,2396.9,2396.4,2.0]
["bitfinex","ETHUSD",1728158018090,3.33776,2396.9,2396.4,6.10234]
["bitfinex","ETHUSD",1728158018384,3.33776,2396.9,2396.4,7.046411]
["bitfinex","ETHUSD",1728158026369,3.33782,2396.8,2396.4,3.708171]
["bitfinex","ETHUSD",1728158027073,3.33782,2396.8,2396.4,7.046501]
["bitfinex","ETHUSD",1728158028474,1.62508786,2397.0,2396.4,7.046501]
["bitfinex","ETHUSD",1728158028673,3.33764,2396.9,2396.4,7.046501]
["bitfinex","ETHUSD",1728158030366,6.67536,2396.9,2396.4,7.046501]
["bitfinex","ETHUSD",1728158033298,4.17024,2396.9,2396.4,3.708171]
["bitfinex","ETHUSD",1728158033506,3.33788,2396.8,2396.4,3.708171]
["bitfinex","ETHUSD",1728158035072,3.33788,2396.8,2396.4,2.7641]
["bitfinex","ETHUSD",1728158035273,3.33788,2396.8,2396.4,2.0]
["bitfinex","ETHUSD",1728158035869,7.50798,2396.9,2396.4,5.33832]
["bitfinex","ETHUSD",1728158036506,4.17024,2396.9,2396.4,2.0]
["bitfinex","ETHUSD",1728158036705,3.33781,2396.8,2396.4,2.0]
["bitfinex","ETHUSD",1728158039604,0.776,2396.8,2396.4,2.0]
["bitfinex","ETHUSD",1728158039912,3.33793,2396.7,2396.4,2.0]
["bitfinex","ETHUSD",1728158040988,4.1138,2396.8,2396.4,2.0]
["bitfinex","ETHUSD",1728158041690,4.11381,2396.8,2396.4,2.0]
["bitfinex","ETHUSD",1728158044243,4.11381,2396.8,2396.4,2.8285]
["bitfinex","ETHUSD",1728158048078,4.11381,2396.8,2396.4,0.8285]
["bitfinex","ETHUSD",1728158048079,3.33798,2396.7,2396.4,0.8285]
["bitfinex","ETHUSD",1728158049053,6.676,2396.7,2396.4,0.8285]
["bitfinex","ETHUSD",1728158049583,0.7684,2396.5,2396.1,6.09887]
["bitfinex","ETHUSD",1728158049749,0.7684,2396.5,2396.1,7.776649]
["bitfinex","ETHUSD",1728158051043,0.7684,2396.5,2396.1,4.437979]
["bitfinex","ETHUSD",1728158051383,4.10666,2396.5,2396.1,4.437979]
["bitfinex","ETHUSD",1728158052078,0.7684,2396.5,2396.1,7.776709]
["bitfinex","ETHUSD",1728158054276,4.10661,2396.5,2396.1,4.437979]
["bitfinex","ETHUSD",1728158054480,4.10661,2396.5,2396.0,4.09908]
["bitfinex","ETHUSD",1728158054642,4.10661,2396.5,2396.0,4.09901]
["bitfinex","ETHUSD",1728158055343,0.7684,2396.5,2396.0,4.09901]
["bitfinex","ETHUSD",1728158055557,3.33835,2396.4,2396.0,4.09901]
["bitfinex","ETHUSD",1728158056387,0.7684,2396.5,2396.1,3.33875]
["bitfinex","ETHUSD",1728158056557,0.7684,2396.5,2396.2,0.743776]
["bitfinex","ETHUSD",1728158056761,0.7684,2396.5,2396.1,3.33875]
["bitfinex","ETHUSD",1728158058806,3.33813,2396.6,2396.1,3.33875]
["bitfinex","ETHUSD",1728158058968,6.67627,2396.6,2396.1,3.33875]
["bitfinex","ETHUSD",1728158059508,3.33813,2396.6,2396.1,3.33875]
["bitfinex","ETHUSD",1728158060365,6.6763,2396.6,2396.1,3.33875]
["bitfinex","ETHUSD",1728158060664,0.7684,2396.7,2396.2,2.7602]
["bitfinex","ETHUSD",1728158061009,3.33784,2396.8,2396.4,0.7602]
["bitfinex","ETHUSD",1728158061161,4.1061,2396.9,2396.4,4.09853]
["bitfinex","ETHUSD",1728158061772,7.44382,2396.9,2396.4,4.09853]
["bitfinex","ETHUSD",1728158061973,4.1061,2396.9,2396.5,0.743694]
["bitfinex","ETHUSD",1728158062290,4.10597,2397.0,2396.5,4.081824]
["bitfinex","ETHUSD",1728158063152,3.33744,2397.1,2396.6,4.09813]
["bitfinex","ETHUSD",1728158063358,3.33744,2397.1,2396.7,3.33791]
["bitfinex","ETHUSD",1728158063645,3.33744,2397.1,2396.7,4.51840819]
["bitfinex","ETHUSD",1728158063853,3.3371,2397.3,2396.8,0.78570422]
["bitfinex","ETHUSD",1728158064028,4.10535,2397.4,2396.9,3.33756]
["bitfinex","ETHUSD",1728158064345,4.10535,2397.4,2396.9,4.56420903]
["bitfinex","ETHUSD",1728158064850,3.33711,2397.3,2396.9,1.22664903]
["bitfinex","ETHUSD",1728158065213,4.10535,2397.4,2396.9,3.33762]
["bitfinex","ETHUSD",1728158065415,4.10535,2397.4,2396.8,6.09784]
["bitfinex","ETHUSD",1728158065416,3.33709,2397.3,2396.8,6.09784]
["bitfinex","ETHUSD",1728158065713,3.33709,2397.3,2396.8,9.43553]
["bitfinex","ETHUSD",1728158065943,3.33731,2397.2,2396.8,2.7602]
["bitfinex","ETHUSD",1728158066248,3.33738,2397.1,2396.6,4.13378]
["bitfinex","ETHUSD",1728158066419,3.33738,2397.1,2396.7,0.6877474]
["bitfinex","ETHUSD",1728158066622,3.33738,2397.1,2396.8,4.0]
["bitfinex","ETHUSD",1728158066830,6.67485,2397.1,2396.8,4.0]
["bitfinex","ETHUSD",1728158067035,3.33738,2397.1,2396.8,4.0]
["bitfinex","ETHUSD",1728158067646,6.67483,2397.1,2396.8,4.0]
["bitfinex","ETHUSD",1728158067865,3.33738,2397.1,2396.8,4.0]
["bitfinex","ETHUSD",1728158070923,3.33738,2397.1,2396.7,4.0]
["bitfinex","ETHUSD",1728158071126,3.33738,2397.1,2396.7,5.25025619]
["bitfinex","ETHUSD",1728158073767,3.33738,2397.1,2396.7,1.25025619]
["bitfinex","ETHUSD",1728158078432,4.96225786,2397.3,2396.8,0.7958]
["bitfinex","ETHUSD",1728158078742,3.33722,2397.2,2396.8,0.7958]
["bitfinex","ETHUSD",1728158078947,3.33722,2397.2,2396.8,2.7958]
["bitfinex","ETHUSD",1728158079156,3.33722,2397.2,2396.8,3.86799462]
["bitfinex","ETHUSD",1728158081378,3.33722,2397.2,2396.8,2.7958]
["bitfinex","ETHUSD",1728158084084,2.55673656,2397.5,2396.9,1.62508786]
["bitfinex","ETHUSD",1728158084291,2.55673656,2397.5,2397.3,0.7958]
["bitfinex","ETHUSD",1728158084469,2.55673656,2397.5,2397.3,4.13282]
["bitfinex","ETHUSD",1728158085342,2.55673656,2397.5,2397.3,0.7958]
["bitfinex","ETHUSD",1728158086112,2.55673656,2397.5,2397.3,4.13286]
["bitfinex","ETHUSD",1728158086519,2.55673656,2397.5,2397.3,0.7958]
["bitfinex","ETHUSD",1728158088295,2.55673656,2397.5,2397.3,1.57160079]
["bitfinex","ETHUSD",1728158089217,2.55673656,2397.5,2397.3,4.90857079]
["bitfinex","ETHUSD",1728158089500,2.55673656,2397.5,2397.4,3.33694]
["bitfinex","ETHUSD",1728158092065,3.33626,2397.9,2397.5,2.0]
["bitfinex","ETHUSD",1728158093088,6.67259,2397.9,2397.5,2.0]
["bitfinex","ETHUSD",1728158093297,3.33626,2397.9,2397.5,3.42456108]
["bitfinex","ETHUSD",1728158093485,3.33626,2397.9,2397.5,6.76135108]
["bitfinex","ETHUSD",1728158093685,3.33626,2397.9,2397.5,10.76135108]
["bitfinex","ETHUSD",1728158096608,3.33626,2397.9,2397.5,7.42456108]
["bitfinex","ETHUSD",1728158100199,3.33626,2397.9,2397.5,3.42456108]
["bitfinex","ETHUSD",1728158101047,3.33645,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728158101252,3.33645,2397.8,2397.3,4.13287]
["bitfinex","ETHUSD",1728158101547,3.33645,2397.8,2397.4,4.0]
["bitfinex","ETHUSD",1728158102329,3.33626,2397.9,2397.5,2.0]
["bitfinex","ETHUSD",1728158105861,3.33626,2397.9,2397.6,0.7953]
["bitfinex","ETHUSD",1728158109665,0.791,2398.2,2397.6,5.07876]
["bitfinex","ETHUSD",1728158109883,0.791,2398.2,2397.8,3.33638]
["bitfinex","ETHUSD",1728158110852,4.1269,2398.2,2397.7,3.33652]
["bitfinex","ETHUSD",1728158112745,0.791,2398.2,2397.9,3.33623]
["bitfinex","ETHUSD",1728158112944,3.33577,2398.3,2397.9,3.33623]
["bitfinex","ETHUSD",1728158113343,3.33577,2398.3,2397.8,6.16428]
["bitfinex","ETHUSD",1728158113546,3.33577,2398.3,2397.8,7.20905]
["bitfinex","ETHUSD",1728158114044,6.67155,2398.3,2397.8,7.20905]
["bitfinex","ETHUSD",1728158114244,3.08577,2398.3,2397.8,7.20905]
["bitfinex","ETHUSD",1728158116744,3.33583,2398.2,2397.8,7.20905]
["bitfinex","ETHUSD",1728158116979,6.42154,2398.3,2397.8,7.20905]
["bitfinex","ETHUSD",1728158117748,3.33583,2398.2,2397.8,7.20905]
["bitfinex","ETHUSD",1728158118371,3.08577,2398.3,2397.8,7.20905]
["bitfinex","ETHUSD",1728158118777,6.42159,2398.3,2397.8,7.20905]
["bitfinex","ETHUSD",1728158119093,3.08577,2398.3,2397.8,7.20905]
["bitfinex","ETHUSD",1728158119287,3.3355,2398.5,2398.0,0.8279]
["bitfinex","ETHUSD",1728158119503,6.67105,2398.5,2398.0,4.16388]
["bitfinex","ETHUSD",1728158119871,3.3355,2398.5,2398.0,4.16388]
["bitfinex","ETHUSD",1728158120071,3.3355,2398.5,2398.1,0.8554587]
["bitfinex","ETHUSD",1728158120365,3.33549,2398.5,2398.1,0.8554587]
["bitfinex","ETHUSD",1728158120807,6.67098,2398.5,2398.1,0.8554587]
["bitfinex","ETHUSD",1728158120974,3.33549,2398.5,2398.1,0.8554587]
["bitfinex","ETHUSD",1728158121373,6.67098,2398.5,2398.1,0.8554587]
["bitfinex","ETHUSD",1728158123243,3.33549,2398.5,2398.1,0.8554587]
["bitfinex","ETHUSD",1728158124421,3.33548,2398.5,2398.1,0.8554587]
["bitfinex","ETHUSD",1728158125116,3.33556,2398.4,2398.1,0.8554587]
["bitfinex","ETHUSD",1728158125268,3.33556,2398.4,2398.0,0.8279]
["bitfinex","ETHUSD",1728158125473,3.3359,2398.2,2397.8,2.8279]
["bitfinex","ETHUSD",1728158125737,3.3359,2398.2,2397.9,4.0]
["bitfinex","ETHUSD",1728158126887,3.3359,2398.2,2397.8,2.8279]
["bitfinex","ETHUSD",1728158129581,3.3359,2398.2,2397.8,6.16427]
["bitfinex","ETHUSD",1728158138456,6.67134,2398.4,2397.9,3.33618]
["bitfinex","ETHUSD",1728158138611,6.67134,2398.4,2398.0,0.7735]
["bitfinex","ETHUSD",1728158138815,3.33565,2398.4,2398.0,0.7735]
["bitfinex","ETHUSD",1728158139456,4.15465,2398.4,2398.0,0.7735]
["bitfinex","ETHUSD",1728158140255,3.33572,2398.3,2398.0,0.7735]
["bitfinex","ETHUSD",1728158141325,3.33572,2398.3,2397.8,6.381161]
["bitfinex","ETHUSD",1728158141627,4.15465,2398.4,2397.8,2.7735]
["bitfinex","ETHUSD",1728158141820,3.33584,2398.2,2397.8,2.7735]
["bitfinex","ETHUSD",1728158143333,0.819,2398.2,2397.6,1.7204]
["bitfinex","ETHUSD",1728158143540,4.96115786,2398.1,2397.7,4.0]
["bitfinex","ETHUSD",1728158143736,0.819,2398.0,2397.6,0.7735]
["bitfinex","ETHUSD",1728158143941,4.15521,2398.0,2397.6,0.7735]
["bitfinex","ETHUSD",1728158145345,4.15521,2398.0,2397.6,2.452197]
["bitfinex","ETHUSD",1728158146080,0.819,2398.0,2397.6,2.452197]
["bitfinex","ETHUSD",1728158146384,4.15511,2398.0,2397.6,2.452197]
["bitfinex","ETHUSD",1728158147440,4.15511,2398.0,2397.6,0.7735]
["bitfinex","ETHUSD",1728158150583,3.33625,2397.9,2397.5,5.3367]
["bitfinex","ETHUSD",1728158151356,0.819,2398.0,2397.5,8.67344]
["bitfinex","ETHUSD",1728158151567,0.819,2398.0,2397.5,5.3367]
["bitfinex","ETHUSD",1728158151779,0.819,2398.0,2397.5,8.67342]
["bitfinex","ETHUSD",1728158151948,0.819,2398.0,2397.5,9.616062]
["bitfinex","ETHUSD",1728158152479,0.819,2398.0,2397.5,6.279342]
["bitfinex","ETHUSD",1728158152689,0.819,2398.0,2397.6,3.33666]
["bitfinex","ETHUSD",1728158154367,4.15519,2398.0,2397.5,6.279342]
["bitfinex","ETHUSD",1728158155257,4.15519,2398.0,2397.5,9.616072]
["bitfinex","ETHUSD",1728158156386,4.15519,2398.0,2397.6,1.0369072]
["bitfinex","ETHUSD",1728158158808,0.819,2398.0,2397.6,4.3735672]
["bitfinex","ETHUSD",1728158160714,4.15525,2398.0,2397.6,1.0369072]
["bitfinex","ETHUSD",1728158160878,3.33626,2397.9,2397.5,5.3367]
["bitfinex","ETHUSD",1728158161610,0.8259,2397.8,2397.5,5.3367]
["bitfinex","ETHUSD",1728158167219,0.8259,2397.8,2397.5,8.67342]
["bitfinex","ETHUSD",1728158167373,0.8259,2397.8,2397.5,5.3367]
["bitfinex","ETHUSD",1728158169914,0.8259,2397.8,2397.5,8.67344]
["bitfinex","ETHUSD",1728158170080,0.8259,2397.8,2397.5,9.616084]
["bitfinex","ETHUSD",1728158170278,0.8259,2397.8,2397.5,6.279344]
["bitfinex","ETHUSD",1728158176025,0.8259,2397.8,2397.5,9.616074]
["bitfinex","ETHUSD",1728158176196,0.8259,2397.8,2397.5,6.279344]
["bitfinex","ETHUSD",1728158178921,0.8259,2397.8,2397.5,9.616084]
["bitfinex","ETHUSD",1728158179498,3.33659,2397.7,2397.4,0.753]
["bitfinex","ETHUSD",1728158179704,3.33659,2397.7,2397.2,6.14371]
["bitfinex","ETHUSD",1728158179926,3.33659,2397.7,2397.3,4.0]
["bitfinex","ETHUSD",1728158180143,3.33659,2397.7,2397.3,7.33708]
["bitfinex","ETHUSD",1728158180339,4.16241,2397.8,2397.3,7.33708]
["bitfinex","ETHUSD",1728158180754,7.49888,2397.8,2397.3,7.33708]
["bitfinex","ETHUSD",1728158181433,4.16237,2397.8,2397.3,7.33708]
["bitfinex","ETHUSD",1728158182151,4.16237,2397.8,2397.3,7.33701]
["bitfinex","ETHUSD",1728158182369,4.16237,2397.8,2397.3,8.685086]
["bitfinex","ETHUSD",1728158182515,3.33655,2397.7,2397.3,8.685086]
["bitfinex","ETHUSD",1728158182825,4.16237,2397.8,2397.3,8.685086]
["bitfinex","ETHUSD",1728158183454,7.49886,2397.8,2397.3,8.685086]
["bitfinex","ETHUSD",1728158183825,4.16237,2397.8,2397.3,5.348076]
["bitfinex","ETHUSD",1728158184014,3.3366,2397.7,2397.3,5.348076]
["bitfinex","ETHUSD",1728158184217,3.3366,2397.7,2397.4,1.1491796]
["bitfinex","ETHUSD",1728158184636,3.3366,2397.7,2397.2,6.14372]
["bitfinex","ETHUSD",1728158195874,4.16237,2397.8,2397.2,6.14372]
["bitfinex","ETHUSD",1728158196078,4.16237,2397.8,2397.4,0.7791]
["bitfinex","ETHUSD",1728158196242,7.49886,2397.8,2397.4,0.7791]
["bitfinex","ETHUSD",1728158196441,4.16237,2397.8,2397.4,0.7791]
["bitfinex","ETHUSD",1728158196666,4.16237,2397.8,2397.4,1.79071]
["bitfinex","ETHUSD",1728158202852,7.49883,2397.8,2397.4,1.79071]
["bitfinex","ETHUSD",1728158203494,4.16236,2397.8,2397.4,1.79071]
["bitfinex","ETHUSD",1728158204579,0.8259,2397.8,2397.4,1.87412318]
["bitfinex","ETHUSD",1728158204761,0.8259,2397.8,2397.4,5.21099318]
["bitfinex","ETHUSD",1728158204951,0.8259,2397.8,2397.5,0.85479932]
["bitfinex","ETHUSD",1728158205551,4.16229,2397.8,2397.4,0.86251318]
["bitfinex","ETHUSD",1728158206850,7.49875,2397.8,2397.4,0.7791]
["bitfinex","ETHUSD",1728158209599,4.16229,2397.8,2397.4,0.7791]
["bitfinex","ETHUSD",1728158213308,7.49879,2397.8,2397.4,0.7791]
["bitfinex","ETHUSD",1728158217013,4.16229,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728158219134,7.49877,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728158220705,4.16229,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728158220941,7.49876,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728158221289,4.16229,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728158221624,3.33639,2397.8,2397.5,2.945302]
["bitfinex","ETHUSD",1728158222523,6.67287,2397.8,2397.5,2.945302]
["bitfinex","ETHUSD",1728158222882,3.33639,2397.8,2397.5,2.945302]
["bitfinex","ETHUSD",1728158226905,3.33639,2397.8,2397.5,2.98498098]
["bitfinex","ETHUSD",1728158227992,9.12993786,2398.0,2397.5,2.98498098]
["bitfinex","ETHUSD",1728158228203,3.33633,2397.9,2397.5,2.98498098]
["bitfinex","ETHUSD",1728158228395,4.16861,2398.0,2397.6,0.7100941]
["bitfinex","ETHUSD",1728158228591,3.3364,2397.8,2397.5,2.03967898]
["bitfinex","ETHUSD",1728158231895,3.3364,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728158234157,3.33626,2397.9,2397.5,2.0]
["bitfinex","ETHUSD",1728158244162,7.50481,2398.0,2397.6,0.8329]
["bitfinex","ETHUSD",1728158244326,4.1686,2398.0,2397.6,0.8329]
["bitfinex","ETHUSD",1728158244531,3.33597,2398.1,2397.6,5.120102]
["bitfinex","ETHUSD",1728158244741,3.33597,2398.1,2397.7,3.33651]
["bitfinex","ETHUSD",1728158246245,3.33597,2398.1,2397.6,1.783542]
["bitfinex","ETHUSD",1728158246444,3.33597,2398.1,2397.6,5.120202]
["bitfinex","ETHUSD",1728158246768,6.67201,2398.1,2397.7,0.7120202]
["bitfinex","ETHUSD",1728158247866,3.33597,2398.1,2397.7,0.7120202]
["bitfinex","ETHUSD",1728158248470,6.67201,2398.1,2397.7,0.7120202]
["bitfinex","ETHUSD",1728158249467,6.67204,2398.1,2397.7,0.7120202]
["bitfinex","ETHUSD",1728158250642,3.33597,2398.1,2397.7,0.7120202]
["bitfinex","ETHUSD",1728158250843,3.33597,2398.1,2397.6,4.16949]
["bitfinex","ETHUSD",1728158250844,3.33613,2398.0,2397.6,4.16949]
["bitfinex","ETHUSD",1728158252408,4.96121786,2398.0,2397.6,0.8329]
["bitfinex","ETHUSD",1728158253569,4.96121786,2398.0,2397.6,4.16955]
["bitfinex","ETHUSD",1728158256289,1.62508786,2398.0,2397.6,7.50615]
["bitfinex","ETHUSD",1728158256600,1.62508786,2398.0,2397.6,7.50609]
["bitfinex","ETHUSD",1728158257318,1.62508786,2398.0,2397.6,5.120099]
["bitfinex","ETHUSD",1728158257498,1.62508786,2398.0,2397.6,8.456699]
["bitfinex","ETHUSD",1728158258412,1.62508786,2398.0,2397.7,3.33652]
["bitfinex","ETHUSD",1728158258612,4.10747,2398.1,2397.7,3.33652]
["bitfinex","ETHUSD",1728158263953,4.10747,2398.1,2397.6,8.456669]
["bitfinex","ETHUSD",1728158264460,4.10747,2398.1,2397.7,3.3365]
["bitfinex","ETHUSD",1728158265116,0.7715,2398.1,2397.7,3.3365]
["bitfinex","ETHUSD",1728158267336,0.7715,2398.1,2397.8,3.33638]
["bitfinex","ETHUSD",1728158267855,0.7715,2398.1,2397.6,4.16947]
["bitfinex","ETHUSD",1728158268039,4.10753,2398.1,2397.6,7.50605]
["bitfinex","ETHUSD",1728158276374,4.10753,2398.1,2397.6,4.16947]
["bitfinex","ETHUSD",1728158276778,4.10753,2398.1,2397.6,7.50607]
["bitfinex","ETHUSD",1728158279290,4.10753,2398.1,2397.6,4.16947]
["bitfinex","ETHUSD",1728158280778,0.7556,2397.9,2397.6,3.33657]
["bitfinex","ETHUSD",1728158280992,0.7556,2397.9,2397.6,4.28142]
["bitfinex","ETHUSD",1728158295152,0.7556,2397.9,2397.7,3.33645]
["bitfinex","ETHUSD",1728158295486,4.02332907,2398.6,2397.6,4.28147]
["bitfinex","ETHUSD",1728158295487,3.33613,2398.0,2397.6,4.28147]
["bitfinex","ETHUSD",1728158295699,0.7873,2397.9,2397.6,3.33662]
["bitfinex","ETHUSD",1728158296556,0.7873,2397.9,2397.5,5.3368]
["bitfinex","ETHUSD",1728158297094,0.7873,2397.9,2397.5,8.6736]
["bitfinex","ETHUSD",1728158298297,0.7873,2397.9,2397.5,5.3368]
["bitfinex","ETHUSD",1728158298495,0.7873,2397.9,2397.5,6.284459]
["bitfinex","ETHUSD",1728158298661,0.7873,2397.9,2397.5,9.621189]
["bitfinex","ETHUSD",1728158299790,0.7873,2397.9,2397.5,6.284389]
["bitfinex","ETHUSD",1728158300497,0.7873,2397.6,2397.2,13.47995]
["bitfinex","ETHUSD",1728158300653,0.7873,2397.6,2397.3,4.0]
["bitfinex","ETHUSD",1728158301161,0.7873,2397.6,2397.3,7.33706]
["bitfinex","ETHUSD",1728158301758,0.7873,2397.6,2397.3,4.0]
["bitfinex","ETHUSD",1728158301957,0.7873,2397.6,2397.2,16.8171]
["bitfinex","ETHUSD",1728158302305,0.7873,2397.6,2397.3,1.747995]
["bitfinex","ETHUSD",1728158303994,0.7873,2397.6,2397.2,6.13995]
["bitfinex","ETHUSD",1728158304170,3.33655,2397.7,2397.3,4.0]
["bitfinex","ETHUSD",1728158305365,3.33655,2397.7,2397.3,7.33707]
["bitfinex","ETHUSD",1728158306000,4.1237,2397.8,2397.4,0.08341414]
["bitfinex","ETHUSD",1728158307099,4.1237,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728158307266,3.33628,2397.9,2397.5,3.009037]
["bitfinex","ETHUSD",1728158308313,3.33628,2397.9,2397.5,1.009037]
["bitfinex","ETHUSD",1728158308476,6.6726,2397.9,2397.5,1.009037]
["bitfinex","ETHUSD",1728158311281,3.3364,2397.8,2397.5,1.009037]
["bitfinex","ETHUSD",1728158316493,3.3364,2397.8,2397.4,4.09021]
["bitfinex","ETHUSD",1728158319110,3.3364,2397.8,2397.4,0.7533]
["bitfinex","ETHUSD",1728158325121,3.3364,2397.8,2397.6,2.0]
["bitfinex","ETHUSD",1728158326919,4.1479,2397.8,2397.6,2.0]
["bitfinex","ETHUSD",1728158327493,0.8115,2397.8,2397.6,2.0]
["bitfinex","ETHUSD",1728158337818,3.33612,2398.0,2397.6,2.0]
["bitfinex","ETHUSD",1728158338018,4.14632,2398.0,2397.6,2.0]
["bitfinex","ETHUSD",1728158340941,3.33632,2397.9,2397.6,2.0]
["bitfinex","ETHUSD",1728158341405,4.14632,2398.0,2397.6,2.0]
["bitfinex","ETHUSD",1728158352953,4.14632,2398.0,2397.6,2.7521]
["bitfinex","ETHUSD",1728158353155,3.33571,2398.3,2397.9,2.7521]
["bitfinex","ETHUSD",1728158353369,3.33549,2398.5,2398.0,3.33603]
["bitfinex","ETHUSD",1728158354074,3.33549,2398.5,2398.1,0.7521]
["bitfinex","ETHUSD",1728158354738,3.37018334,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1728158356240,6.70549334,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1728158356439,3.37018334,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1728158362985,3.37018334,2398.6,2398.5,3.33541]
["bitfinex","ETHUSD",1728158363191,3.0,2399.3,2398.5,3.33541]
["bitfinex","ETHUSD",1728158363192,0.7534,2399.2,2398.7,2.0]
["bitfinex","ETHUSD",1728158363476,0.7534,2399.2,2398.8,0.7521]
["bitfinex","ETHUSD",1728158363662,4.08785,2399.2,2398.8,0.7521]
["bitfinex","ETHUSD",1728158366984,3.33459,2399.1,2398.8,0.7521]
["bitfinex","ETHUSD",1728158367361,4.08785,2399.2,2398.8,1.360815]
["bitfinex","ETHUSD",1728158370901,4.08785,2399.2,2398.8,5.360815]
["bitfinex","ETHUSD",1728158371471,3.33445,2399.2,2398.8,5.360815]
["bitfinex","ETHUSD",1728158373307,6.66903,2399.2,2398.8,5.360815]
["bitfinex","ETHUSD",1728158374075,3.3346,2399.1,2398.8,5.360815]
["bitfinex","ETHUSD",1728158374281,3.3346,2399.1,2398.9,1.0695865]
["bitfinex","ETHUSD",1728158375074,3.33445,2399.2,2398.9,1.0695865]
["bitfinex","ETHUSD",1728158375319,6.66896,2399.2,2398.9,1.0695865]
["bitfinex","ETHUSD",1728158375602,3.33445,2399.2,2398.9,1.0695865]
["bitfinex","ETHUSD",1728158375901,3.33461,2399.1,2398.9,1.0695865]
["bitfinex","ETHUSD",1728158382486,3.33461,2399.1,2398.8,0.7521]
["bitfinex","ETHUSD",1728158387330,3.33432,2399.3,2398.8,0.7521]
["bitfinex","ETHUSD",1728158387491,4.11565,2399.2,2398.8,0.7521]
["bitfinex","ETHUSD",1728158387820,7.45021,2399.2,2398.8,0.7521]
["bitfinex","ETHUSD",1728158388398,4.11565,2399.2,2398.8,0.7521]
["bitfinex","ETHUSD",1728158389233,4.11565,2399.2,2398.8,4.08709]
["bitfinex","ETHUSD",1728158389835,4.11565,2399.2,2398.8,0.7521]
["bitfinex","ETHUSD",1728158390213,4.11565,2399.2,2398.8,4.08709]
["bitfinex","ETHUSD",1728158390742,4.11565,2399.2,2398.8,0.7521]
["bitfinex","ETHUSD",1728158392149,4.11565,2399.2,2398.8,4.08709]
["bitfinex","ETHUSD",1728158392534,7.44955,2399.4,2398.9,3.33483]
["bitfinex","ETHUSD",1728158392906,4.1153,2399.4,2398.8,4.08709]
["bitfinex","ETHUSD",1728158393112,3.33435,2399.3,2398.8,4.08709]
["bitfinex","ETHUSD",1728158394549,3.33446,2399.2,2398.8,4.08709]
["bitfinex","ETHUSD",1728158396025,4.1153,2399.4,2398.8,4.08703]
["bitfinex","ETHUSD",1728158396026,3.33432,2399.3,2398.8,4.08703]
["bitfinex","ETHUSD",1728158396230,3.33432,2399.3,2398.8,7.42196]
["bitfinex","ETHUSD",1728158396407,3.33432,2399.3,2398.8,4.08703]
["bitfinex","ETHUSD",1728158400553,4.1153,2399.4,2398.9,3.33476]
["bitfinex","ETHUSD",1728158400750,4.1153,2399.4,2399.0,0.7661]
["bitfinex","ETHUSD",1728158401118,3.33435,2399.3,2399.0,0.7661]
["bitfinex","ETHUSD",1728158401571,4.1153,2399.4,2399.0,0.7661]
["bitfinex","ETHUSD",1728158401762,3.33432,2399.3,2399.0,0.7661]
["bitfinex","ETHUSD",1728158402785,3.33447,2399.2,2398.8,4.10103]
["bitfinex","ETHUSD",1728158403256,3.33431,2399.3,2398.8,4.10103]
["bitfinex","ETHUSD",1728158403458,4.11527,2399.4,2398.9,3.33478]
["bitfinex","ETHUSD",1728158404484,3.3343,2399.3,2398.8,4.10101]
["bitfinex","ETHUSD",1728158404700,4.95938786,2399.3,2398.8,0.7661]
["bitfinex","ETHUSD",1728158404916,8.29381786,2399.3,2398.8,4.10109]
["bitfinex","ETHUSD",1728158405084,0.7811,2399.1,2398.7,5.33513]
["bitfinex","ETHUSD",1728158405412,5.74083786,2399.1,2398.8,4.0]
["bitfinex","ETHUSD",1728158405620,3.33478,2399.0,2398.8,4.0]
["bitfinex","ETHUSD",1728158405771,3.33478,2399.0,2398.7,2.0]
["bitfinex","ETHUSD",1728158406113,3.3339,2399.6,2398.4,5.33554]
["bitfinex","ETHUSD",1728158406114,4.1297,2398.8,2398.4,5.33554]
["bitfinex","ETHUSD",1728158406414,4.96028786,2398.7,2398.5,4.0]
["bitfinex","ETHUSD",1728158406790,1.62508786,2398.7,2398.5,4.0]
["bitfinex","ETHUSD",1728158407319,1.62508786,2398.7,2398.4,2.0]
["bitfinex","ETHUSD",1728158407627,0.7947,2398.8,2398.4,5.33554]
["bitfinex","ETHUSD",1728158408845,0.7947,2398.8,2398.5,3.33539]
["bitfinex","ETHUSD",1728158409413,0.7947,2398.8,2398.4,5.33545]
["bitfinex","ETHUSD",1728158409718,0.7947,2399.0,2398.6,3.33526]
["bitfinex","ETHUSD",1728158409878,4.12943,2399.0,2398.6,3.33526]
["bitfinex","ETHUSD",1728158410511,4.12943,2399.0,2398.5,4.10119]
["bitfinex","ETHUSD",1728158410888,3.33486,2398.9,2398.4,6.279137]
["bitfinex","ETHUSD",1728158411413,2.41978786,2398.7,2398.4,2.0]
["bitfinex","ETHUSD",1728158411629,9.09017786,2398.7,2398.2,3.33572]
["bitfinex","ETHUSD",1728158411782,9.09017786,2398.7,2398.3,4.0]
["bitfinex","ETHUSD",1728158411982,0.7947,2398.4,2398.3,4.0]
["bitfinex","ETHUSD",1728158412185,0.7947,2398.4,2398.1,2.0]
["bitfinex","ETHUSD",1728158412186,4.13027,2398.4,2398.1,2.0]
["bitfinex","ETHUSD",1728158413416,0.7947,2398.4,2398.1,2.0]
["bitfinex","ETHUSD",1728158413613,0.7947,2398.4,2398.1,5.33596]
["bitfinex","ETHUSD",1728158415403,0.7947,2398.4,2398.1,2.0]
["bitfinex","ETHUSD",1728158421680,0.7947,2398.4,2398.1,5.33597]
["bitfinex","ETHUSD",1728158423364,0.7947,2398.4,2398.1,2.0]
["bitfinex","ETHUSD",1728158425419,0.7947,2398.4,2398.1,5.33593]
["bitfinex","ETHUSD",1728158428766,0.7947,2398.4,2398.1,2.0]
["bitfinex","ETHUSD",1728158432080,0.7947,2398.4,2398.1,5.33595]
["bitfinex","ETHUSD",1728158435492,0.7947,2398.4,2398.2,3.33582]
["bitfinex","ETHUSD",1728158435693,3.33493,2398.9,2398.4,3.33554]
["bitfinex","ETHUSD",1728158435980,0.823,2398.8,2398.4,3.33554]
["bitfinex","ETHUSD",1728158436184,0.823,2398.8,2398.3,3.33557]
["bitfinex","ETHUSD",1728158436185,4.15808,2398.8,2398.3,3.33557]
["bitfinex","ETHUSD",1728158438474,4.12735,2399.0,2398.5,4.15738]
["bitfinex","ETHUSD",1728158438691,3.33489,2398.9,2398.5,4.15738]
["bitfinex","ETHUSD",1728158439165,3.33489,2398.9,2398.5,0.8221]
["bitfinex","ETHUSD",1728158440791,2.41768786,2399.0,2398.5,4.15742]
["bitfinex","ETHUSD",1728158441093,5.75240786,2399.0,2398.5,5.17169681]
["bitfinex","ETHUSD",1728158441473,5.75240786,2399.0,2398.5,1.83637681]
["bitfinex","ETHUSD",1728158441905,3.33501,2398.8,2398.5,1.01427681]
["bitfinex","ETHUSD",1728158442089,0.7926,2398.7,2398.4,2.0]
["bitfinex","ETHUSD",1728158445379,4.12776,2398.7,2398.4,2.0]
["bitfinex","ETHUSD",1728158445721,4.12776,2398.7,2398.2,4.1578]
["bitfinex","ETHUSD",1728158445881,0.7926,2398.5,2398.3,4.0]
["bitfinex","ETHUSD",1728158446072,4.96063786,2398.4,2398.3,4.0]
["bitfinex","ETHUSD",1728158446988,4.96063786,2398.4,2398.0,4.0]
["bitfinex","ETHUSD",1728158447192,4.96063786,2398.4,2398.0,5.350267]
["bitfinex","ETHUSD",1728158447508,4.96063786,2398.4,2398.0,1.350267]
["bitfinex","ETHUSD",1728158448337,4.96063786,2398.4,2398.0,3.33608]
["bitfinex","ETHUSD",1728158449107,3.33555,2398.4,2398.0,3.33608]
["bitfinex","ETHUSD",1728158450181,3.33555,2398.4,2397.9,3.33625]
["bitfinex","ETHUSD",1728158451427,3.33555,2398.4,2397.9,6.67241]
["bitfinex","ETHUSD",1728158451612,6.6712,2398.4,2397.9,3.33616]
["bitfinex","ETHUSD",1728158451770,6.6712,2398.4,2397.9,4.286429]
["bitfinex","ETHUSD",1728158452321,3.33555,2398.4,2397.9,4.286429]
["bitfinex","ETHUSD",1728158452775,3.33555,2398.4,2397.9,7.622599]
["bitfinex","ETHUSD",1728158453123,3.33555,2398.4,2397.9,4.286429]
["bitfinex","ETHUSD",1728158453976,3.33555,2398.4,2397.9,7.622609]
["bitfinex","ETHUSD",1728158454684,3.33555,2398.4,2398.0,0.46903385]
["bitfinex","ETHUSD",1728158454900,8.29629786,2398.4,2397.9,4.286429]
["bitfinex","ETHUSD",1728158455213,0.8064,2398.3,2397.9,4.286429]
["bitfinex","ETHUSD",1728158456925,0.8064,2398.3,2397.9,7.622609]
["bitfinex","ETHUSD",1728158457216,0.8064,2398.3,2398.0,3.33607]
["bitfinex","ETHUSD",1728158458540,4.15112,2398.5,2398.0,3.33605]
["bitfinex","ETHUSD",1728158458702,4.96012786,2398.8,2398.3,3.33569]
["bitfinex","ETHUSD",1728158459019,0.8157,2398.7,2398.3,3.33569]
["bitfinex","ETHUSD",1728158460517,4.15084,2398.7,2398.3,3.33569]
["bitfinex","ETHUSD",1728158463325,3.33533,2398.6,2398.2,2.0]
["bitfinex","ETHUSD",1728158465039,1.62508786,2398.6,2398.1,0.7652]
["bitfinex","ETHUSD",1728158465225,0.8157,2398.4,2397.9,6.10134]
["bitfinex","ETHUSD",1728158465426,0.8157,2398.4,2398.0,4.610134]
["bitfinex","ETHUSD",1728158466137,0.8157,2398.4,2398.1,3.3359]
["bitfinex","ETHUSD",1728158467405,0.8157,2398.4,2398.1,6.6718]
["bitfinex","ETHUSD",1728158469142,0.8157,2398.4,2398.1,3.3359]
["bitfinex","ETHUSD",1728158470256,0.8157,2398.4,2398.0,0.610134]
["bitfinex","ETHUSD",1728158470428,0.7995,2398.3,2397.9,5.3362]
["bitfinex","ETHUSD",1728158471050,1.62508786,2398.2,2397.7,3.33641]
["bitfinex","ETHUSD",1728158471220,0.7995,2398.1,2397.8,4.0]
["bitfinex","ETHUSD",1728158472610,0.7995,2398.1,2397.8,3.33636]
["bitfinex","ETHUSD",1728158475622,0.7995,2398.1,2397.7,3.33641]
["bitfinex","ETHUSD",1728158475818,4.96120786,2398.0,2397.6,2.0]
["bitfinex","ETHUSD",1728158476053,3.33612,2398.0,2397.6,2.0]
["bitfinex","ETHUSD",1728158477599,0.8063,2397.9,2397.6,2.0]
["bitfinex","ETHUSD",1728158477891,0.8063,2397.9,2397.6,5.33663]
["bitfinex","ETHUSD",1728158481378,0.8063,2397.9,2397.6,2.0]
["bitfinex","ETHUSD",1728158481677,0.8063,2397.9,2397.6,5.33666]
["bitfinex","ETHUSD",1728158494757,0.8063,2397.9,2397.6,2.0]
["bitfinex","ETHUSD",1728158496724,4.14257,2397.9,2397.6,2.0]
["bitfinex","ETHUSD",1728158496928,0.755,2397.8,2397.6,2.0]
["bitfinex","ETHUSD",1728158500286,3.33593,2398.2,2397.6,2.867362]
["bitfinex","ETHUSD",1728158500575,0.755,2398.1,2397.7,3.33653]
["bitfinex","ETHUSD",1728158500947,4.091,2398.1,2397.7,3.33653]
["bitfinex","ETHUSD",1728158501489,4.091,2398.1,2397.6,6.204012]
["bitfinex","ETHUSD",1728158501777,4.091,2398.1,2397.6,2.867362]
["bitfinex","ETHUSD",1728158501953,3.33632,2397.9,2397.6,2.0]
["bitfinex","ETHUSD",1728158502282,6.67268,2397.9,2397.6,2.0]
["bitfinex","ETHUSD",1728158502450,3.33612,2398.0,2397.6,2.0]
["bitfinex","ETHUSD",1728158502977,4.09106,2398.1,2397.6,2.0]
["bitfinex","ETHUSD",1728158502978,3.33627,2397.9,2397.6,2.0]
["bitfinex","ETHUSD",1728158503159,3.33627,2397.9,2397.7,0.2776]
["bitfinex","ETHUSD",1728158503962,3.33639,2397.8,2397.7,0.2776]
["bitfinex","ETHUSD",1728158505945,3.33653,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1728158507235,3.33681,2397.5,2397.3,2.8329]
["bitfinex","ETHUSD",1728158507440,3.33681,2397.5,2397.4,4.0]
["bitfinex","ETHUSD",1728158507642,3.33681,2397.5,2397.3,2.8329]
["bitfinex","ETHUSD",1728158507894,3.33653,2397.7,2397.3,4.183924]
["bitfinex","ETHUSD",1728158508176,3.33673,2397.6,2397.3,4.183924]
["bitfinex","ETHUSD",1728158508689,3.33653,2397.7,2397.3,4.183924]
["bitfinex","ETHUSD",1728158509046,3.33653,2397.7,2397.3,7.520984]
["bitfinex","ETHUSD",1728158510650,3.33653,2397.7,2397.4,4.0]
["bitfinex","ETHUSD",1728158510889,3.33653,2397.7,2397.4,5.1520984]
["bitfinex","ETHUSD",1728158512295,3.33653,2397.7,2397.4,1.1520984]
["bitfinex","ETHUSD",1728158517236,3.33653,2397.7,2397.4,5.1520984]
["bitfinex","ETHUSD",1728158521543,0.8144,2397.6,2397.4,4.0]
["bitfinex","ETHUSD",1728158521774,4.15141,2397.4,2397.0,2.0]
["bitfinex","ETHUSD",1728158522075,4.15141,2397.4,2397.0,6.0]
["bitfinex","ETHUSD",1728158522225,3.33709,2397.3,2397.0,6.0]
["bitfinex","ETHUSD",1728158522425,3.33709,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1728158522937,0.8144,2397.2,2397.0,2.0]
["bitfinex","ETHUSD",1728158523151,4.15169,2397.2,2397.0,2.0]
["bitfinex","ETHUSD",1728158523364,7.489,2397.2,2397.0,2.0]
["bitfinex","ETHUSD",1728158523676,4.15169,2397.2,2396.7,5.33791]
["bitfinex","ETHUSD",1728158523828,4.15169,2397.2,2396.7,3.676638]
["bitfinex","ETHUSD",1728158524170,3.33742,2397.1,2396.7,3.676638]
["bitfinex","ETHUSD",1728158525329,0.8144,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1728158529308,3.33778,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1728158529974,0.8144,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1728158530987,4.15206,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1728158532301,4.15206,2396.9,2396.7,6.0]
["bitfinex","ETHUSD",1728158533470,3.33778,2396.8,2396.7,6.0]
["bitfinex","ETHUSD",1728158533886,3.33778,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1728158538713,4.15205,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1728158539703,0.8144,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1728158539884,3.33778,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1728158540071,3.33778,2396.8,2396.4,2.0]
["bitfinex","ETHUSD",1728158540276,1.62508786,2396.7,2396.5,4.0]
["bitfinex","ETHUSD",1728158540507,4.15276,2396.6,2396.5,4.0]
["bitfinex","ETHUSD",1728158541202,4.15276,2396.6,2396.4,2.0]
["bitfinex","ETHUSD",1728158541972,3.33806,2396.6,2396.4,2.0]
["bitfinex","ETHUSD",1728158542200,3.33792,2396.7,2396.4,2.0]
["bitfinex","ETHUSD",1728158542517,2.43978786,2396.9,2396.4,5.948598]
["bitfinex","ETHUSD",1728158542518,5.77750786,2396.9,2396.4,5.948598]
["bitfinex","ETHUSD",1728158543509,3.33761,2397.0,2396.5,0.7647]
["bitfinex","ETHUSD",1728158543822,3.33761,2397.0,2396.8,0.7647]
["bitfinex","ETHUSD",1728158545205,3.33737,2397.1,2396.8,1.374974]
["bitfinex","ETHUSD",1728158545552,3.33737,2397.1,2396.8,0.7647]
["bitfinex","ETHUSD",1728158546752,3.33731,2397.2,2396.8,0.7647]
["bitfinex","ETHUSD",1728158547106,3.33731,2397.2,2396.8,4.7647]
["bitfinex","ETHUSD",1728158547817,3.33708,2397.3,2396.8,8.10239]
["bitfinex","ETHUSD",1728158549044,3.33703,2397.4,2396.9,0.7764]
["bitfinex","ETHUSD",1728158549249,6.67406,2397.4,2397.0,0.811409]
["bitfinex","ETHUSD",1728158549611,3.33703,2397.4,2397.1,2.0]
["bitfinex","ETHUSD",1728158550256,3.33668,2397.6,2397.2,0.7764]
["bitfinex","ETHUSD",1728158550257,6.67343,2397.6,2397.2,0.7764]
["bitfinex","ETHUSD",1728158550548,6.67345,2397.6,2397.2,0.7764]
["bitfinex","ETHUSD",1728158550718,3.33668,2397.6,2397.2,0.7764]
["bitfinex","ETHUSD",1728158551046,3.33668,2397.6,2397.2,1.4689159]
["bitfinex","ETHUSD",1728158551234,6.67342,2397.6,2397.2,1.4689159]
["bitfinex","ETHUSD",1728158552353,3.33668,2397.6,2397.2,1.4689159]
["bitfinex","ETHUSD",1728158552862,4.96163786,2397.7,2397.2,4.8061259]
["bitfinex","ETHUSD",1728158553279,4.96163786,2397.7,2397.2,1.4689159]
["bitfinex","ETHUSD",1728158553780,3.33655,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1728158554087,7.4589,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728158554259,3.33663,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1728158556589,4.12238,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728158561099,0.7859,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728158566175,0.7859,2397.8,2397.5,2.8183]
["bitfinex","ETHUSD",1728158570633,4.96133786,2397.9,2397.5,2.8183]
["bitfinex","ETHUSD",1728158572421,3.33639,2397.8,2397.5,2.8183]
["bitfinex","ETHUSD",1728158578247,3.33639,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728158578432,6.67289,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728158578634,3.33654,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1728158579332,3.33639,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728158580247,6.67285,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728158580445,3.33639,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728158582546,1.62508786,2397.9,2397.5,2.0]
["bitfinex","ETHUSD",1728158582849,3.3364,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728158584554,4.96133786,2397.9,2397.5,5.33679]
["bitfinex","ETHUSD",1728158585013,8.29771786,2397.9,2397.5,2.0]
["bitfinex","ETHUSD",1728158585849,8.29771786,2397.9,2397.5,2.8183]
["bitfinex","ETHUSD",1728158586553,4.96133786,2397.9,2397.5,6.15509]
["bitfinex","ETHUSD",1728158588049,4.96133786,2397.9,2397.5,2.8183]
["bitfinex","ETHUSD",1728158588218,8.29770786,2397.9,2397.5,2.8183]
["bitfinex","ETHUSD",1728158590162,3.33639,2397.8,2397.5,2.8183]
["bitfinex","ETHUSD",1728158590571,3.33639,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728158590862,3.33654,2397.7,2397.3,0.7645]
["bitfinex","ETHUSD",1728158591035,3.33675,2397.6,2397.3,0.7645]
["bitfinex","ETHUSD",1728158591237,3.33675,2397.6,2397.2,2.0]
["bitfinex","ETHUSD",1728158591562,3.33675,2397.6,2397.2,5.33721]
["bitfinex","ETHUSD",1728158591740,3.33699,2397.4,2397.2,2.0]
["bitfinex","ETHUSD",1728158591935,1.62508786,2397.5,2397.2,2.0]
["bitfinex","ETHUSD",1728158591936,4.96202786,2397.5,2397.2,2.0]
["bitfinex","ETHUSD",1728158592128,8.29896786,2397.5,2397.2,2.0]
["bitfinex","ETHUSD",1728158593243,4.96202786,2397.5,2397.2,2.0]
["bitfinex","ETHUSD",1728158593444,4.96197786,2397.5,2397.2,2.0]
["bitfinex","ETHUSD",1728158593943,8.29884786,2397.5,2397.2,2.0]
["bitfinex","ETHUSD",1728158594259,3.33695,2397.4,2397.2,2.0]
["bitfinex","ETHUSD",1728158596057,2.44848786,2397.3,2396.9,2.8033]
["bitfinex","ETHUSD",1728158596248,3.33747,2397.1,2396.9,2.0]
["bitfinex","ETHUSD",1728158596450,3.33772,2396.9,2396.6,2.0]
["bitfinex","ETHUSD",1728158596647,8.30052786,2396.9,2396.8,4.0]
["bitfinex","ETHUSD",1728158597447,4.96280786,2396.9,2396.6,2.0]
["bitfinex","ETHUSD",1728158599274,3.33772,2396.9,2396.6,2.0]
["bitfinex","ETHUSD",1728158599443,6.67543,2396.9,2396.6,2.0]
["bitfinex","ETHUSD",1728158600241,3.33771,2396.9,2396.6,2.0]
["bitfinex","ETHUSD",1728158601084,6.67544,2396.9,2396.6,2.0]
["bitfinex","ETHUSD",1728158603599,3.33779,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1728158605390,3.33779,2396.8,2396.5,0.8033]
["bitfinex","ETHUSD",1728158605888,3.33779,2396.8,2396.3,2.8033]
["bitfinex","ETHUSD",1728158606091,4.16132,2396.7,2396.3,2.8033]
["bitfinex","ETHUSD",1728158607291,4.16132,2396.7,2396.3,4.151489]
["bitfinex","ETHUSD",1728158607788,3.33792,2396.7,2396.3,4.151489]
["bitfinex","ETHUSD",1728158608777,3.33813,2396.6,2396.3,4.151489]
["bitfinex","ETHUSD",1728158609106,3.33813,2396.6,2396.3,2.8033]
["bitfinex","ETHUSD",1728158609772,6.67626,2396.6,2396.3,2.8033]
["bitfinex","ETHUSD",1728158609969,3.33813,2396.6,2396.3,2.8033]
["bitfinex","ETHUSD",1728158610412,6.67631,2396.6,2396.3,2.8033]
["bitfinex","ETHUSD",1728158610710,3.3382,2396.5,2396.3,2.8033]
["bitfinex","ETHUSD",1728158611071,3.3382,2396.5,2396.3,2.0]
["bitfinex","ETHUSD",1728158614021,4.12213,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1728158614379,7.46027,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1728158614579,7.46026,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1728158614792,4.12213,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1728158615197,7.46027,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1728158615411,4.12213,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1728158616827,7.46026,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1728158617828,4.12213,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1728158618024,3.33827,2396.5,2396.3,2.0]
["bitfinex","ETHUSD",1728158619391,3.33834,2396.4,2396.0,2.0]
["bitfinex","ETHUSD",1728158619595,3.33753,2397.0,2395.7,6.33921]
["bitfinex","ETHUSD",1728158619596,2.40908786,2396.3,2395.9,0.7933]
["bitfinex","ETHUSD",1728158619832,3.33884,2396.1,2395.9,0.7933]
["bitfinex","ETHUSD",1728158620017,6.67771,2396.1,2395.9,0.7933]
["bitfinex","ETHUSD",1728158620220,6.67771,2396.1,2395.8,4.0]
["bitfinex","ETHUSD",1728158620417,3.3389,2396.0,2395.8,4.0]
["bitfinex","ETHUSD",1728158620950,3.3389,2396.0,2395.7,2.7933]
["bitfinex","ETHUSD",1728158621296,3.33884,2396.1,2395.7,2.7933]
["bitfinex","ETHUSD",1728158621533,6.67772,2396.1,2395.7,2.7933]
["bitfinex","ETHUSD",1728158621692,3.33896,2396.0,2395.7,2.7933]
["bitfinex","ETHUSD",1728158622934,3.33875,2396.2,2395.7,3.740523]
["bitfinex","ETHUSD",1728158623435,3.33891,2396.0,2395.7,3.740523]
["bitfinex","ETHUSD",1728158624491,6.67788,2396.0,2395.7,2.7933]
["bitfinex","ETHUSD",1728158625094,3.33906,2395.9,2395.7,2.7933]
["bitfinex","ETHUSD",1728158627431,3.33906,2395.9,2395.5,4.12548]
["bitfinex","ETHUSD",1728158627801,4.12291,2396.0,2395.5,4.12548]
["bitfinex","ETHUSD",1728158628041,7.46194,2396.0,2395.5,4.12548]
["bitfinex","ETHUSD",1728158628402,7.46194,2396.0,2395.6,0.612548]
["bitfinex","ETHUSD",1728158628603,7.46194,2396.0,2395.6,0.61119014]
["bitfinex","ETHUSD",1728158628808,7.46194,2396.0,2395.5,4.12548]
["bitfinex","ETHUSD",1728158630231,4.12291,2396.0,2395.5,4.12548]
["bitfinex","ETHUSD",1728158630438,7.46189,2396.0,2395.5,4.12548]
["bitfinex","ETHUSD",1728158631736,4.12291,2396.0,2395.5,4.12548]
["bitfinex","ETHUSD",1728158634317,4.12291,2396.0,2395.5,7.465]
["bitfinex","ETHUSD",1728158634509,4.12291,2396.0,2395.5,9.1455]
["bitfinex","ETHUSD",1728158634709,4.12291,2396.0,2395.5,5.80598]
["bitfinex","ETHUSD",1728158635304,3.3387,2396.2,2395.5,5.80598]
["bitfinex","ETHUSD",1728158635305,4.1,2396.2,2395.5,5.80598]
["bitfinex","ETHUSD",1728158635518,3.3387,2396.2,2395.8,0.786]
["bitfinex","ETHUSD",1728158638526,3.3387,2396.2,2395.8,4.12516]
["bitfinex","ETHUSD",1728158639259,3.3387,2396.2,2395.8,0.786]
["bitfinex","ETHUSD",1728158640409,6.67739,2396.2,2395.8,0.786]
["bitfinex","ETHUSD",1728158640640,3.33869,2396.2,2395.8,0.786]
["bitfinex","ETHUSD",1728158641421,6.67739,2396.2,2395.8,0.786]
["bitfinex","ETHUSD",1728158641626,3.33869,2396.2,2395.8,0.786]
["bitfinex","ETHUSD",1728158641843,3.33849,2396.3,2395.8,4.12508]
["bitfinex","ETHUSD",1728158644021,4.09975,2396.4,2395.8,0.786]
["bitfinex","ETHUSD",1728158644022,1.62508786,2396.1,2395.8,0.786]
["bitfinex","ETHUSD",1728158644241,3.33869,2396.2,2395.8,0.786]
["bitfinex","ETHUSD",1728158644446,6.67737,2396.2,2395.8,0.786]
["bitfinex","ETHUSD",1728158645317,3.33876,2396.1,2395.8,0.786]
["bitfinex","ETHUSD",1728158646636,4.15516,2396.1,2395.8,0.786]
["bitfinex","ETHUSD",1728158646965,3.3391,2395.9,2395.6,0.815]
["bitfinex","ETHUSD",1728158647961,3.3391,2395.9,2395.4,5.33971]
["bitfinex","ETHUSD",1728158647962,3.3391,2395.9,2395.4,6.15471]
["bitfinex","ETHUSD",1728158649761,6.67823,2395.9,2395.4,6.15471]
["bitfinex","ETHUSD",1728158650119,3.3391,2395.9,2395.4,6.15471]
["bitfinex","ETHUSD",1728158650325,6.67822,2395.9,2395.4,6.15471]
["bitfinex","ETHUSD",1728158650769,3.3391,2395.9,2395.4,6.15471]
["bitfinex","ETHUSD",1728158651874,6.67821,2395.9,2395.4,6.15471]
["bitfinex","ETHUSD",1728158652164,0.8164,2395.8,2395.4,6.15471]
["bitfinex","ETHUSD",1728158652524,4.15558,2395.8,2395.4,2.815]
["bitfinex","ETHUSD",1728158652763,0.8164,2395.8,2395.4,2.815]
["bitfinex","ETHUSD",1728158653050,3.33938,2395.7,2395.4,2.0]
["bitfinex","ETHUSD",1728158654478,3.33947,2395.6,2395.2,0.815]
["bitfinex","ETHUSD",1728158654658,3.33947,2395.6,2395.3,4.0]
["bitfinex","ETHUSD",1728158655178,3.33947,2395.6,2395.2,0.815]
["bitfinex","ETHUSD",1728158656243,6.67881,2395.7,2395.2,4.15499]
["bitfinex","ETHUSD",1728158656654,3.33953,2395.6,2395.2,0.815]
["bitfinex","ETHUSD",1728158657270,3.33938,2395.7,2395.2,5.03911239]
["bitfinex","ETHUSD",1728158657470,4.15564,2395.8,2395.3,3.3398]
["bitfinex","ETHUSD",1728158657672,4.15564,2395.8,2395.3,3.42328749]
["bitfinex","ETHUSD",1728158657880,3.33912,2395.9,2395.4,6.15472]
["bitfinex","ETHUSD",1728158658192,4.15531,2396.0,2395.4,7.77980786]
["bitfinex","ETHUSD",1728158658389,4.15531,2396.0,2395.6,0.815]
["bitfinex","ETHUSD",1728158658899,7.4943,2396.0,2395.6,0.815]
["bitfinex","ETHUSD",1728158659048,4.15531,2396.0,2395.6,0.815]
["bitfinex","ETHUSD",1728158659972,7.49431,2396.0,2395.6,0.815]
["bitfinex","ETHUSD",1728158660150,3.33907,2395.9,2395.6,0.815]
["bitfinex","ETHUSD",1728158669205,3.33924,2395.8,2395.6,0.815]
["bitfinex","ETHUSD",1728158669406,3.33924,2395.8,2395.4,2.7931]
["bitfinex","ETHUSD",1728158669782,3.33924,2395.8,2395.4,4.72530302]
["bitfinex","ETHUSD",1728158671391,4.12024,2395.8,2395.4,4.72530302]
["bitfinex","ETHUSD",1728158671595,3.33934,2395.7,2395.4,4.72530302]
["bitfinex","ETHUSD",1728158671798,3.33946,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1728158671980,3.33959,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1728158674906,6.67901,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1728158675068,6.67899,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1728158675272,3.33945,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1728158676706,6.67897,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1728158677020,3.33945,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1728158679718,3.3394,2395.7,2395.4,2.0]
["bitfinex","ETHUSD",1728158685233,3.33906,2395.9,2395.5,0.7931]
["bitfinex","ETHUSD",1728158685745,3.33906,2395.9,2395.5,4.13268]
["bitfinex","ETHUSD",1728158685946,0.781,2396.0,2395.5,0.7931]
["bitfinex","ETHUSD",1728158686132,0.781,2396.0,2395.6,3.33944]
["bitfinex","ETHUSD",1728158686133,4.11991,2396.0,2395.6,3.33944]
["bitfinex","ETHUSD",1728158686623,3.33891,2396.0,2395.7,0.786]
["bitfinex","ETHUSD",1728158689454,3.33903,2395.9,2395.7,0.786]
["bitfinex","ETHUSD",1728158690125,3.33891,2396.0,2395.7,0.786]
["bitfinex","ETHUSD",1728158690311,6.67792,2396.0,2395.7,0.786]
["bitfinex","ETHUSD",1728158691245,7.47572,2396.0,2395.7,0.786]
["bitfinex","ETHUSD",1728158691654,3.33905,2395.9,2395.5,0.786]
["bitfinex","ETHUSD",1728158692244,3.33905,2395.9,2395.5,1.7938583]
["bitfinex","ETHUSD",1728158699429,3.33905,2395.9,2395.5,0.786]
["bitfinex","ETHUSD",1728158700439,4.13671,2396.0,2395.5,0.786]
["bitfinex","ETHUSD",1728158700643,3.33919,2395.8,2395.5,0.786]
["bitfinex","ETHUSD",1728158700846,4.1372,2395.7,2395.4,2.0]
["bitfinex","ETHUSD",1728158701189,3.33956,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1728158701472,3.33959,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1728158703428,3.3394,2395.7,2395.4,2.0]
["bitfinex","ETHUSD",1728158703856,3.3394,2395.7,2395.5,0.786]
["bitfinex","ETHUSD",1728158704061,3.33914,2395.9,2395.5,0.786]
["bitfinex","ETHUSD",1728158704454,3.33914,2395.9,2395.5,1.732542]
["bitfinex","ETHUSD",1728158710777,6.6783,2395.9,2395.5,1.732542]
["bitfinex","ETHUSD",1728158710935,3.33914,2395.9,2395.5,1.732542]
["bitfinex","ETHUSD",1728158714764,6.67829,2395.9,2395.5,1.732542]
["bitfinex","ETHUSD",1728158715084,7.46279,2395.9,2395.5,0.786]
["bitfinex","ETHUSD",1728158715654,3.33925,2395.8,2395.4,2.0]
["bitfinex","ETHUSD",1728158716255,3.33945,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1728158723093,3.33959,2395.5,2395.2,0.7549]
["bitfinex","ETHUSD",1728158733367,3.33959,2395.5,2395.1,3.06138603]
["bitfinex","ETHUSD",1728158737203,4.15366,2395.4,2395.1,3.06138603]
["bitfinex","ETHUSD",1728158740225,4.96509786,2395.2,2395.1,1.06138603]
["bitfinex","ETHUSD",1728158740522,5.77889786,2395.2,2395.1,1.06138603]
["bitfinex","ETHUSD",1728158741714,0.8138,2395.5,2395.1,7.20071603]
["bitfinex","ETHUSD",1728158741924,4.15322,2395.7,2395.2,4.0600116]
["bitfinex","ETHUSD",1728158742482,0.8138,2395.7,2395.4,5.33972]
["bitfinex","ETHUSD",1728158742684,1.77148156,2395.8,2395.4,5.33972]
["bitfinex","ETHUSD",1728158742685,1.77148156,2395.8,2395.5,0.7992]
["bitfinex","ETHUSD",1728158743404,1.77148156,2395.8,2395.5,4.13877]
["bitfinex","ETHUSD",1728158744113,1.77148156,2395.8,2395.5,0.7992]
["bitfinex","ETHUSD",1728158747225,5.11066156,2395.8,2395.5,0.7992]
["bitfinex","ETHUSD",1728158749818,1.77148156,2395.8,2395.5,0.7992]
["bitfinex","ETHUSD",1728158750027,1.77148156,2395.8,2395.5,1.413085]
["bitfinex","ETHUSD",1728158753321,1.77148156,2395.8,2395.5,0.7992]
["bitfinex","ETHUSD",1728158753983,5.11067156,2395.8,2395.5,0.7992]
["bitfinex","ETHUSD",1728158754217,5.11067156,2395.8,2395.4,2.0]
["bitfinex","ETHUSD",1728158755899,0.773,2395.7,2395.4,2.0]
["bitfinex","ETHUSD",1728158756099,3.33959,2395.5,2395.1,3.83278603]
["bitfinex","ETHUSD",1728158756410,3.3398,2395.4,2395.1,3.83278603]
["bitfinex","ETHUSD",1728158757811,4.0979,2395.4,2395.1,3.06138603]
["bitfinex","ETHUSD",1728158760448,0.7581,2395.4,2395.1,3.06138603]
["bitfinex","ETHUSD",1728158761457,4.09784,2395.4,2395.1,3.06138603]
["bitfinex","ETHUSD",1728158762554,0.7581,2395.4,2395.1,3.06138603]
["bitfinex","ETHUSD",1728158763469,4.09787,2395.4,2395.1,3.06138603]
["bitfinex","ETHUSD",1728158763631,3.33959,2395.5,2395.1,3.94151242]
["bitfinex","ETHUSD",1728158763843,3.33959,2395.5,2395.2,0.7745]
["bitfinex","ETHUSD",1728158766557,3.33988,2395.3,2395.1,3.06138603]
["bitfinex","ETHUSD",1728158768132,6.67985,2395.3,2395.1,1.06138603]
["bitfinex","ETHUSD",1728158768878,4.12101,2395.2,2395.1,1.06138603]
["bitfinex","ETHUSD",1728158782570,0.781,2395.2,2395.1,1.06138603]
["bitfinex","ETHUSD",1728158782756,4.12101,2395.2,2395.1,1.06138603]
["bitfinex","ETHUSD",1728158786035,7.12101,2395.2,2395.1,1.06138603]
["bitfinex","ETHUSD",1728158788081,7.12101,2395.2,2395.1,1.01138603]
["bitfinex","ETHUSD",1728158788373,7.67101,2395.2,2395.1,0.75853952]
["bitfinex","ETHUSD",1728158788935,9.47711703,2395.2,2395.1,0.75853952]
["bitfinex","ETHUSD",1728158790263,9.47711703,2395.2,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158790591,5.75985786,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158790768,8.75985786,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158798771,7.13477,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158799017,8.75985786,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158802605,9.30985786,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158802971,10.92418156,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158805587,10.37418156,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158807403,10.92418156,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158808735,10.37418156,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158811432,10.29173593,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158819219,10.27477025,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158824920,9.48057025,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158827671,7.8509368,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158827962,9.47602466,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158830043,4.8509368,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158830239,4.8509368,2394.8,2394.7,0.9265325]
["bitfinex","ETHUSD",1728158830240,1.5103668,2394.8,2394.7,0.9265325]
["bitfinex","ETHUSD",1728158830467,3.33995,2395.3,2394.7,3.75377617]
["bitfinex","ETHUSD",1728158830672,3.33969,2395.5,2394.9,0.8062]
["bitfinex","ETHUSD",1728158830969,3.33969,2395.5,2395.2,0.8062]
["bitfinex","ETHUSD",1728158831334,3.33937,2395.7,2395.2,3.33997]
["bitfinex","ETHUSD",1728158831535,3.33937,2395.7,2395.3,0.8062]
["bitfinex","ETHUSD",1728158831857,3.33937,2395.7,2395.3,1.420833]
["bitfinex","ETHUSD",1728158833178,3.33946,2395.6,2395.3,1.420833]
["bitfinex","ETHUSD",1728158835445,3.33973,2395.4,2395.3,1.420833]
["bitfinex","ETHUSD",1728158835766,1.62508786,2395.7,2394.9,3.34036]
["bitfinex","ETHUSD",1728158835767,4.96469786,2395.5,2394.9,0.8062]
["bitfinex","ETHUSD",1728158836100,3.7566,2395.8,2394.9,0.8062]
["bitfinex","ETHUSD",1728158836101,6.34029,2395.0,2394.9,0.8062]
["bitfinex","ETHUSD",1728158836970,3.0,2395.0,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158837190,3.34057,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158837780,3.34018,2395.1,2394.7,0.41402617]
["bitfinex","ETHUSD",1728158837982,3.34018,2395.1,2394.8,0.8158]
["bitfinex","ETHUSD",1728158838195,3.33947,2395.6,2395.1,0.8158]
["bitfinex","ETHUSD",1728158838351,0.7952,2395.7,2395.1,0.8158]
["bitfinex","ETHUSD",1728158838352,3.33972,2395.5,2395.1,0.8158]
["bitfinex","ETHUSD",1728158838548,3.33972,2395.5,2395.1,1.431416]
["bitfinex","ETHUSD",1728158838765,3.33981,2395.4,2395.1,1.431416]
["bitfinex","ETHUSD",1728158839162,3.33981,2395.4,2395.1,0.8158]
["bitfinex","ETHUSD",1728158839163,3.34001,2395.2,2395.1,0.8158]
["bitfinex","ETHUSD",1728158839481,3.34001,2395.2,2394.7,7.75402617]
["bitfinex","ETHUSD",1728158839654,3.34034,2395.0,2394.8,0.8158]
["bitfinex","ETHUSD",1728158839884,3.34043,2394.9,2394.8,0.8158]
["bitfinex","ETHUSD",1728158841049,6.68076,2395.0,2394.8,0.8158]
["bitfinex","ETHUSD",1728158841396,3.34034,2395.0,2394.8,1.13878262]
["bitfinex","ETHUSD",1728158841680,6.68071,2395.0,2394.8,1.13878262]
["bitfinex","ETHUSD",1728158842049,3.34043,2394.9,2394.8,1.13878262]
["bitfinex","ETHUSD",1728158845485,3.34043,2394.9,2394.8,0.8158]
["bitfinex","ETHUSD",1728158847391,3.34057,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158853420,3.34043,2394.9,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158853612,3.34043,2394.9,2394.8,0.8128]
["bitfinex","ETHUSD",1728158854610,3.34031,2395.0,2394.8,0.8128]
["bitfinex","ETHUSD",1728158854815,3.34036,2395.0,2394.8,0.8128]
["bitfinex","ETHUSD",1728158855718,6.68073,2395.0,2394.8,0.8128]
["bitfinex","ETHUSD",1728158856310,3.34043,2394.9,2394.8,0.8128]
["bitfinex","ETHUSD",1728158862177,3.34057,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158862382,4.13817,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158865021,5.76709967,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158880199,8.76709967,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158883130,8.74909967,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158887120,9.29909967,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158892233,9.95324977,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158895754,10.02583898,2394.8,2394.7,0.1203325]
["bitfinex","ETHUSD",1728158897482,7.65205,2394.6,2394.5,0.00080417]
["bitfinex","ETHUSD",1728158897770,9.28097967,2394.6,2394.5,0.00080417]
["bitfinex","ETHUSD",1728158898347,3.34224,2393.6,2393.5,0.8007]
["bitfinex","ETHUSD",1728158899559,3.34267,2393.3,2393.2,0.8007]
["bitfinex","ETHUSD",1728158899709,3.34253,2393.4,2393.2,1.08077]
["bitfinex","ETHUSD",1728158899913,3.34234,2393.6,2393.2,1.08077]
["bitfinex","ETHUSD",1728158899914,3.34234,2393.6,2393.3,0.8007]
["bitfinex","ETHUSD",1728158900550,3.34248,2393.5,2393.3,0.8007]
["bitfinex","ETHUSD",1728158900914,3.34227,2393.6,2393.3,0.8007]
["bitfinex","ETHUSD",1728158901149,3.34252,2393.4,2393.3,0.8007]
["bitfinex","ETHUSD",1728158903951,1.62892967,2393.7,2393.3,0.8007]
["bitfinex","ETHUSD",1728158903952,3.34226,2393.6,2393.4,0.8007]
["bitfinex","ETHUSD",1728158904761,3.34238,2393.5,2393.4,0.8007]
["bitfinex","ETHUSD",1728158907233,0.8043,2393.5,2392.8,0.7565]
["bitfinex","ETHUSD",1728158907550,3.34247,2393.5,2393.0,2.0]
["bitfinex","ETHUSD",1728158907756,3.3422,2393.7,2393.0,2.0]
["bitfinex","ETHUSD",1728158907757,3.3422,2393.7,2393.3,2.0]
["bitfinex","ETHUSD",1728158907951,3.3422,2393.7,2393.4,0.7565]
["bitfinex","ETHUSD",1728158908151,3.34238,2393.6,2393.4,0.7565]
["bitfinex","ETHUSD",1728158908354,1.62892967,2393.7,2393.4,0.7565]
["bitfinex","ETHUSD",1728158908529,3.34238,2393.5,2393.4,0.7565]
["bitfinex","ETHUSD",1728158908736,3.34238,2393.5,2393.4,0.7065]
["bitfinex","ETHUSD",1728158910570,3.34276,2393.3,2393.0,2.0]
["bitfinex","ETHUSD",1728158910772,1.62892967,2393.5,2392.6,2.0]
["bitfinex","ETHUSD",1728158911078,3.34295,2393.1,2392.7,4.0]
["bitfinex","ETHUSD",1728158911383,3.34308,2393.0,2392.7,4.0]
["bitfinex","ETHUSD",1728158911748,5.77562967,2393.5,2392.7,4.0]
["bitfinex","ETHUSD",1728158911749,3.34273,2393.3,2392.9,2.0]
["bitfinex","ETHUSD",1728158912083,3.34273,2393.3,2393.0,0.7565]
["bitfinex","ETHUSD",1728158912251,3.34273,2393.3,2393.0,0.27565]
["bitfinex","ETHUSD",1728158914184,1.62892967,2393.6,2392.9,2.0]
["bitfinex","ETHUSD",1728158914367,0.8043,2393.5,2392.9,2.0]
["bitfinex","ETHUSD",1728158914547,0.8043,2393.5,2392.6,2.0]
["bitfinex","ETHUSD",1728158914548,3.34304,2393.1,2392.6,2.0]
["bitfinex","ETHUSD",1728158914747,3.34324,2392.9,2392.6,2.0]
["bitfinex","ETHUSD",1728158915295,3.34324,2392.9,2392.7,0.7565]
["bitfinex","ETHUSD",1728158915589,6.68607,2393.1,2392.7,0.7565]
["bitfinex","ETHUSD",1728158915748,6.68607,2393.1,2392.8,0.7565]
["bitfinex","ETHUSD",1728158915947,3.34303,2393.1,2392.8,0.7565]
["bitfinex","ETHUSD",1728158916366,6.6861,2393.1,2392.8,0.7565]
["bitfinex","ETHUSD",1728158916667,3.34303,2393.1,2392.8,0.7565]
["bitfinex","ETHUSD",1728158916875,6.68605,2393.1,2392.8,0.7565]
["bitfinex","ETHUSD",1728158917942,3.34302,2393.1,2392.8,0.7565]
["bitfinex","ETHUSD",1728158918541,6.68607,2393.1,2392.8,0.7565]
["bitfinex","ETHUSD",1728158918746,3.34302,2393.1,2392.8,0.7565]
["bitfinex","ETHUSD",1728158918947,6.68603,2393.1,2392.8,0.7565]
["bitfinex","ETHUSD",1728158919442,3.34301,2393.1,2392.8,0.7565]
["bitfinex","ETHUSD",1728158919648,3.34281,2393.2,2392.9,0.801]
["bitfinex","ETHUSD",1728158919946,7.90729988,2393.7,2393.0,0.801]
["bitfinex","ETHUSD",1728158919947,3.34259,2393.4,2393.0,0.801]
["bitfinex","ETHUSD",1728158920265,3.34289,2393.2,2393.0,0.801]
["bitfinex","ETHUSD",1728158921054,3.34278,2393.3,2393.0,0.801]
["bitfinex","ETHUSD",1728158921276,3.34273,2393.3,2393.0,0.801]
["bitfinex","ETHUSD",1728158921686,3.34273,2393.3,2393.0,1.48253354]
["bitfinex","ETHUSD",1728158922042,6.68553,2393.3,2393.0,1.48253354]
["bitfinex","ETHUSD",1728158922488,3.34273,2393.3,2393.0,1.48253354]
["bitfinex","ETHUSD",1728158922785,6.68546,2393.3,2393.0,1.48253354]
["bitfinex","ETHUSD",1728158923287,3.34273,2393.3,2393.0,1.48253354]
["bitfinex","ETHUSD",1728158923588,3.34281,2393.2,2393.0,1.48253354]
["bitfinex","ETHUSD",1728158925712,3.34294,2393.1,2393.0,1.48253354]
["bitfinex","ETHUSD",1728158926014,3.34294,2393.1,2393.0,0.801]
["bitfinex","ETHUSD",1728158926711,3.34319,2393.0,2392.7,0.7794]
["bitfinex","ETHUSD",1728158927556,3.34318,2393.0,2392.7,0.7794]
["bitfinex","ETHUSD",1728158927896,3.34295,2393.1,2392.8,0.7794]
["bitfinex","ETHUSD",1728158928221,3.34295,2393.1,2392.8,1.39169]
["bitfinex","ETHUSD",1728158928922,6.68599,2393.1,2392.8,1.39169]
["bitfinex","ETHUSD",1728158929222,3.34295,2393.1,2392.8,0.7794]
["bitfinex","ETHUSD",1728158934120,0.7912,2393.0,2392.6,5.34357]
["bitfinex","ETHUSD",1728158934433,4.13442,2393.0,2392.6,2.0]
["bitfinex","ETHUSD",1728158934725,3.34329,2392.9,2392.6,2.0]
["bitfinex","ETHUSD",1728158936237,3.34329,2392.9,2392.4,4.12324]
["bitfinex","ETHUSD",1728158936393,4.13442,2393.0,2392.5,5.08169498]
["bitfinex","ETHUSD",1728158936394,6.68643,2393.0,2392.5,5.08169498]
["bitfinex","ETHUSD",1728158936593,3.34321,2393.0,2392.5,5.08169498]
["bitfinex","ETHUSD",1728158937229,6.68637,2393.0,2392.5,5.08169498]
["bitfinex","ETHUSD",1728158937425,3.34316,2393.0,2392.5,5.08169498]
["bitfinex","ETHUSD",1728158937727,3.34288,2393.2,2392.8,0.7794]
["bitfinex","ETHUSD",1728158937892,3.343,2393.1,2392.8,0.7794]
["bitfinex","ETHUSD",1728158941193,3.343,2393.1,2392.8,0.7294]
["bitfinex","ETHUSD",1728158943020,3.34288,2393.2,2392.8,0.7294]
["bitfinex","ETHUSD",1728158943218,6.68577,2393.2,2392.8,0.7294]
["bitfinex","ETHUSD",1728158943799,3.34288,2393.2,2392.8,0.7294]
["bitfinex","ETHUSD",1728158944000,3.34288,2393.2,2392.8,1.72184595]
["bitfinex","ETHUSD",1728158944200,3.34288,2393.2,2392.8,5.06517595]
["bitfinex","ETHUSD",1728158944436,4.13354,2393.6,2392.9,4.12252]
["bitfinex","ETHUSD",1728158944634,3.34254,2393.4,2392.9,6.12252]
["bitfinex","ETHUSD",1728158945510,3.34254,2393.4,2393.0,3.34306]
["bitfinex","ETHUSD",1728158945728,4.91894497,2393.8,2393.2,2.0]
["bitfinex","ETHUSD",1728158945937,4.91894497,2393.8,2393.4,0.7794]
["bitfinex","ETHUSD",1728158946104,4.84632347,2393.8,2393.4,0.7794]
["bitfinex","ETHUSD",1728158948035,1.50426347,2393.8,2393.6,0.8102]
["bitfinex","ETHUSD",1728158948249,1.50426347,2393.8,2393.6,1.425447]
["bitfinex","ETHUSD",1728158951941,1.50426347,2393.8,2393.6,0.8102]
["bitfinex","ETHUSD",1728158952714,3.3421,2393.7,2393.6,0.8102]
["bitfinex","ETHUSD",1728158952929,1.50426347,2393.8,2393.5,2.0]
["bitfinex","ETHUSD",1728158955004,3.34224,2393.6,2393.5,2.0]
["bitfinex","ETHUSD",1728158955409,3.34246,2393.5,2393.2,0.8102]
["bitfinex","ETHUSD",1728158955759,3.34246,2393.5,2393.1,2.0]
["bitfinex","ETHUSD",1728158955760,3.34254,2393.4,2393.1,2.0]
["bitfinex","ETHUSD",1728158956048,3.34266,2393.3,2393.2,4.0]
["bitfinex","ETHUSD",1728158956216,3.34266,2393.3,2393.0,0.8102]
["bitfinex","ETHUSD",1728158956418,3.34283,2393.2,2393.0,0.8102]
["bitfinex","ETHUSD",1728158956603,3.34283,2393.2,2392.8,2.8102]
["bitfinex","ETHUSD",1728158958159,3.34297,2393.1,2392.8,2.8102]
["bitfinex","ETHUSD",1728158958364,3.3431,2393.0,2392.6,0.8102]
["bitfinex","ETHUSD",1728158958529,6.68626,2393.0,2392.6,0.8102]
["bitfinex","ETHUSD",1728158958730,3.3431,2393.0,2392.6,0.8102]
["bitfinex","ETHUSD",1728158958943,6.68626,2393.0,2392.6,0.8102]
["bitfinex","ETHUSD",1728158959163,3.3431,2393.0,2392.6,0.8102]
["bitfinex","ETHUSD",1728158960959,3.3431,2393.0,2392.5,3.34368]
["bitfinex","ETHUSD",1728158961466,3.34323,2392.9,2392.5,3.34368]
["bitfinex","ETHUSD",1728158961869,4.15875,2393.1,2392.6,3.34363]
["bitfinex","ETHUSD",1728158962170,3.34295,2393.1,2392.7,0.8102]
["bitfinex","ETHUSD",1728158962964,3.34288,2393.2,2392.7,0.8102]
["bitfinex","ETHUSD",1728158963165,0.8158,2393.3,2392.8,2.0]
["bitfinex","ETHUSD",1728158963367,4.15846,2393.3,2392.8,5.34334]
["bitfinex","ETHUSD",1728158964049,3.34295,2393.1,2392.8,2.0]
["bitfinex","ETHUSD",1728158964528,3.34315,2393.0,2392.7,0.8102]
["bitfinex","ETHUSD",1728158964732,3.34329,2392.9,2392.5,3.77187898]
["bitfinex","ETHUSD",1728158965202,3.34308,2393.0,2392.5,7.11564898]
["bitfinex","ETHUSD",1728158966678,3.34308,2393.0,2392.5,3.77187898]
["bitfinex","ETHUSD",1728158967007,3.34325,2392.9,2392.5,3.77187898]
["bitfinex","ETHUSD",1728158967371,4.17138,2393.0,2392.5,3.77187898]
["bitfinex","ETHUSD",1728158968167,3.34326,2392.9,2392.5,2.8102]
["bitfinex","ETHUSD",1728158968369,3.34364,2392.6,2392.5,2.0]
["bitfinex","ETHUSD",1728158968570,3.34364,2392.6,2392.3,0.1189398]
["bitfinex","ETHUSD",1728158968775,3.34357,2392.7,2392.3,0.1189398]
["bitfinex","ETHUSD",1728158968991,6.6872,2392.7,2392.3,0.1189398]
["bitfinex","ETHUSD",1728158969301,3.34368,2392.6,2392.3,0.1189398]
["bitfinex","ETHUSD",1728158971416,3.34388,2392.5,2392.3,0.1189398]
["bitfinex","ETHUSD",1728158971787,4.17187,2392.7,2392.3,0.8897398]
["bitfinex","ETHUSD",1728158971987,3.34372,2392.6,2392.3,0.8897398]
["bitfinex","ETHUSD",1728158974327,3.34383,2392.5,2392.3,0.8897398]
["bitfinex","ETHUSD",1728158975627,3.34372,2392.6,2392.3,0.8897398]
["bitfinex","ETHUSD",1728158975828,3.34372,2392.6,2392.4,2.0]
["bitfinex","ETHUSD",1728158977008,3.34359,2392.7,2392.4,2.0]
["bitfinex","ETHUSD",1728158978396,3.34359,2392.7,2392.4,2.02176145]
["bitfinex","ETHUSD",1728158978731,3.34359,2392.7,2392.4,2.0]
["bitfinex","ETHUSD",1728158979227,3.34318,2393.0,2392.5,2.39972967]
["bitfinex","ETHUSD",1728158979395,3.34322,2392.9,2392.5,2.39972967]
["bitfinex","ETHUSD",1728158979594,3.34322,2392.9,2392.6,0.03894356]
["bitfinex","ETHUSD",1728158980168,3.34295,2393.1,2392.8,2.0]
["bitfinex","ETHUSD",1728158980300,6.686,2393.1,2392.8,2.0]
["bitfinex","ETHUSD",1728158980812,3.34295,2393.1,2392.8,2.0]
["bitfinex","ETHUSD",1728158981013,6.68598,2393.1,2392.8,2.43997297]
["bitfinex","ETHUSD",1728158981322,3.34295,2393.1,2392.8,2.43997297]
["bitfinex","ETHUSD",1728158982034,6.68597,2393.1,2392.8,2.43997297]
["bitfinex","ETHUSD",1728158983439,3.34308,2393.0,2392.8,2.43997297]
["bitfinex","ETHUSD",1728158983640,3.34308,2393.0,2392.8,2.0]
["bitfinex","ETHUSD",1728158984354,3.34322,2392.9,2392.8,2.0]
["bitfinex","ETHUSD",1728158984826,3.34322,2392.9,2392.5,2.7708]
["bitfinex","ETHUSD",1728158987857,3.34322,2392.9,2392.5,2.0]
["bitfinex","ETHUSD",1728158987858,3.3436,2392.7,2392.5,2.0]
["bitfinex","ETHUSD",1728158989546,6.68721,2392.7,2392.5,2.0]
["bitfinex","ETHUSD",1728158989719,3.3436,2392.7,2392.5,2.0]
["bitfinex","ETHUSD",1728158992155,3.34322,2392.9,2392.6,0.7525]
["bitfinex","ETHUSD",1728158992363,4.17138,2393.0,2392.6,0.7525]
["bitfinex","ETHUSD",1728158993035,3.34305,2393.1,2392.6,0.7525]
["bitfinex","ETHUSD",1728158993036,3.34294,2393.1,2392.8,2.0]
["bitfinex","ETHUSD",1728158993224,3.34322,2392.9,2392.8,2.0]
["bitfinex","ETHUSD",1728158995243,3.34309,2393.0,2392.8,2.0]
["bitfinex","ETHUSD",1728159000450,3.34295,2393.1,2392.8,2.0]
["bitfinex","ETHUSD",1728159001079,3.34283,2393.2,2392.8,2.0]
["bitfinex","ETHUSD",1728159001257,6.68573,2393.2,2392.8,2.0]
["bitfinex","ETHUSD",1728159001457,3.34287,2393.2,2392.8,2.0]
["bitfinex","ETHUSD",1728159001633,3.34309,2393.0,2392.8,2.0]
["bitfinex","ETHUSD",1728159002756,3.34261,2393.4,2393.1,2.0]
["bitfinex","ETHUSD",1728159003162,3.34238,2393.5,2393.1,2.0]
["bitfinex","ETHUSD",1728159003333,4.09323,2393.6,2393.2,0.7525]
["bitfinex","ETHUSD",1728159003541,6.68466,2393.6,2393.2,0.7525]
["bitfinex","ETHUSD",1728159003782,6.68466,2393.6,2393.2,1.696337]
["bitfinex","ETHUSD",1728159003783,3.34233,2393.6,2393.2,1.696337]
["bitfinex","ETHUSD",1728159004649,6.68468,2393.6,2393.2,1.696337]
["bitfinex","ETHUSD",1728159005386,3.34233,2393.6,2393.2,1.696337]
["bitfinex","ETHUSD",1728159005537,3.3421,2393.7,2393.4,2.0]
["bitfinex","ETHUSD",1728159006034,3.3421,2393.7,2393.5,0.7525]
["bitfinex","ETHUSD",1728159006471,6.6843,2393.7,2393.5,0.7525]
["bitfinex","ETHUSD",1728159006770,3.3421,2393.7,2393.5,0.7525]
["bitfinex","ETHUSD",1728159007278,4.84623347,2393.8,2393.5,0.7525]
["bitfinex","ETHUSD",1728159007595,1.50426347,2393.8,2393.7,2.0]
["bitfinex","ETHUSD",1728159007768,1.50426347,2393.8,2393.7,2.7724]
["bitfinex","ETHUSD",1728159008090,4.13156,2394.3,2393.7,6.1145]
["bitfinex","ETHUSD",1728159008263,4.13156,2394.3,2394.0,2.0]
["bitfinex","ETHUSD",1728159008264,3.34136,2394.3,2394.0,2.0]
["bitfinex","ETHUSD",1728159010437,4.13127,2394.5,2394.1,0.7724]
["bitfinex","ETHUSD",1728159010683,3.34107,2394.5,2394.1,0.7724]
["bitfinex","ETHUSD",1728159010835,6.68216,2394.5,2394.1,0.7724]
["bitfinex","ETHUSD",1728159011282,3.34107,2394.5,2394.1,0.7724]
["bitfinex","ETHUSD",1728159011996,3.3408,2394.7,2394.3,2.0]
["bitfinex","ETHUSD",1728159013091,3.34053,2394.9,2394.4,0.7724]
["bitfinex","ETHUSD",1728159013396,3.34053,2394.9,2394.4,4.11351]
["bitfinex","ETHUSD",1728159013397,3.34052,2394.9,2394.4,4.11351]
["bitfinex","ETHUSD",1728159013681,5.88971493,2395.1,2394.8,0.7724]
["bitfinex","ETHUSD",1728159013682,5.09951493,2395.1,2394.8,0.7724]
["bitfinex","ETHUSD",1728159014064,3.3403,2395.0,2394.8,0.7724]
["bitfinex","ETHUSD",1728159014591,8.43975493,2395.1,2394.8,0.7724]
["bitfinex","ETHUSD",1728159014766,3.34029,2395.0,2394.8,0.7724]
["bitfinex","ETHUSD",1728159015300,5.09951493,2395.1,2394.8,0.7724]
["bitfinex","ETHUSD",1728159016256,3.34024,2395.1,2394.8,0.7724]
["bitfinex","ETHUSD",1728159020767,3.34031,2395.0,2394.7,2.0]
["bitfinex","ETHUSD",1728159020979,4.13064,2394.9,2394.7,2.0]
["bitfinex","ETHUSD",1728159021682,4.13064,2394.9,2394.4,2.7724]
["bitfinex","ETHUSD",1728159021975,7.47115,2394.9,2394.4,2.7724]
["bitfinex","ETHUSD",1728159022306,4.13064,2394.9,2394.4,2.7724]
["bitfinex","ETHUSD",1728159022487,4.13064,2394.9,2394.4,3.1984268]
["bitfinex","ETHUSD",1728159022669,4.13064,2394.9,2394.4,6.5395468]
["bitfinex","ETHUSD",1728159023577,7.47117,2394.9,2394.4,3.1984268]
["bitfinex","ETHUSD",1728159023770,4.13064,2394.9,2394.4,3.1984268]
["bitfinex","ETHUSD",1728159024168,7.47114,2394.9,2394.4,3.1984268]
["bitfinex","ETHUSD",1728159024370,4.13064,2394.9,2394.4,3.1984268]
["bitfinex","ETHUSD",1728159024908,4.13064,2394.9,2394.4,6.5394768]
["bitfinex","ETHUSD",1728159027122,0.7702,2395.0,2394.7,2.0]
["bitfinex","ETHUSD",1728159028108,3.33996,2395.3,2394.8,0.7669]
["bitfinex","ETHUSD",1728159028270,3.33996,2395.3,2394.9,3.34042]
["bitfinex","ETHUSD",1728159028669,3.33996,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1728159029994,6.67992,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1728159030282,3.33996,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1728159033021,3.34005,2395.2,2395.0,2.0]
["bitfinex","ETHUSD",1728159033773,3.33996,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1728159035520,6.6799,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1728159035814,8.30864505,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1728159036922,4.96868505,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1728159037313,3.34001,2395.2,2395.0,2.0]
["bitfinex","ETHUSD",1728159039696,3.3405,2394.9,2394.7,2.0]
["bitfinex","ETHUSD",1728159039901,3.34057,2394.8,2394.7,2.0]
["bitfinex","ETHUSD",1728159040127,3.34057,2394.8,2394.7,6.0]
["bitfinex","ETHUSD",1728159040701,4.96917505,2394.9,2394.7,6.0]
["bitfinex","ETHUSD",1728159041026,3.34057,2394.8,2394.7,2.0]
["bitfinex","ETHUSD",1728159044797,8.30971505,2394.9,2394.7,2.0]
["bitfinex","ETHUSD",1728159045739,4.96917505,2394.9,2394.7,2.0]
["bitfinex","ETHUSD",1728159046034,8.30968505,2394.9,2394.7,2.0]
["bitfinex","ETHUSD",1728159047641,4.96917505,2394.9,2394.7,2.0]
["bitfinex","ETHUSD",1728159048028,3.34037,2395.0,2394.7,2.0]
["bitfinex","ETHUSD",1728159048197,5.79129505,2395.1,2394.7,2.8237]
["bitfinex","ETHUSD",1728159048397,9.13157505,2395.1,2394.7,2.8237]
["bitfinex","ETHUSD",1728159048839,5.79129505,2395.1,2394.7,2.8237]
["bitfinex","ETHUSD",1728159049003,3.3403,2395.0,2394.7,2.8237]
["bitfinex","ETHUSD",1728159049337,9.10906505,2395.3,2394.7,6.63959772]
["bitfinex","ETHUSD",1728159049540,9.10906505,2395.3,2394.7,9.98021772]
["bitfinex","ETHUSD",1728159049741,3.33973,2395.4,2395.1,0.8237]
["bitfinex","ETHUSD",1728159050030,5.76884505,2395.5,2395.1,0.8237]
["bitfinex","ETHUSD",1728159050257,3.33968,2395.5,2395.1,0.8237]
["bitfinex","ETHUSD",1728159050396,4.96842505,2395.5,2395.1,1.77413]
["bitfinex","ETHUSD",1728159051100,8.30809505,2395.5,2395.1,1.77413]
["bitfinex","ETHUSD",1728159052533,4.96841505,2395.5,2395.1,1.77413]
["bitfinex","ETHUSD",1728159052712,8.30808505,2395.5,2395.1,1.77413]
["bitfinex","ETHUSD",1728159053800,3.33982,2395.4,2395.1,1.77413]
["bitfinex","ETHUSD",1728159053998,3.33982,2395.4,2395.1,0.8237]
["bitfinex","ETHUSD",1728159055010,3.34015,2395.1,2394.8,0.8237]
["bitfinex","ETHUSD",1728159060600,5.76908505,2395.3,2394.8,0.8237]
["bitfinex","ETHUSD",1728159061015,5.76908505,2395.3,2394.8,4.16416]
["bitfinex","ETHUSD",1728159061546,9.10906505,2395.3,2394.8,4.16416]
["bitfinex","ETHUSD",1728159061703,9.10906505,2395.3,2394.9,0.99799877]
["bitfinex","ETHUSD",1728159062103,3.33994,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1728159062738,4.96868505,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1728159063328,3.34015,2395.1,2394.8,0.8237]
["bitfinex","ETHUSD",1728159063629,4.14041,2395.2,2394.7,5.3407]
["bitfinex","ETHUSD",1728159063848,4.14041,2395.2,2394.8,0.61644]
["bitfinex","ETHUSD",1728159067337,4.96868505,2395.3,2394.9,0.795]
["bitfinex","ETHUSD",1728159067559,0.7549,2395.4,2395.0,2.0]
["bitfinex","ETHUSD",1728159067560,4.09463,2395.4,2395.0,2.0]
["bitfinex","ETHUSD",1728159067773,3.33968,2395.5,2395.1,0.613536]
["bitfinex","ETHUSD",1728159068140,3.33968,2395.5,2395.2,0.795]
["bitfinex","ETHUSD",1728159069949,3.33975,2395.4,2395.2,0.795]
["bitfinex","ETHUSD",1728159070241,1.62874505,2395.4,2395.0,2.795]
["bitfinex","ETHUSD",1728159070460,3.34015,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1728159070704,4.09492,2395.2,2395.0,2.0]
["bitfinex","ETHUSD",1728159070857,3.34002,2395.2,2395.0,2.0]
["bitfinex","ETHUSD",1728159071551,3.33987,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1728159071552,6.67983,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1728159071866,3.34002,2395.2,2395.0,2.0]
["bitfinex","ETHUSD",1728159075055,3.33987,2395.3,2395.0,2.6752]
["bitfinex","ETHUSD",1728159075504,3.33976,2395.4,2395.1,0.795]
["bitfinex","ETHUSD",1728159076103,3.33988,2395.3,2395.0,2.6752]
["bitfinex","ETHUSD",1728159076662,6.67984,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1728159076858,3.33988,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1728159077500,3.33988,2395.3,2395.0,2.03898794]
["bitfinex","ETHUSD",1728159078323,3.33967,2395.5,2395.1,0.83900282]
["bitfinex","ETHUSD",1728159078918,6.67939,2395.5,2395.1,0.83900282]
["bitfinex","ETHUSD",1728159079215,6.67939,2395.5,2395.2,0.61792128]
["bitfinex","ETHUSD",1728159080089,3.33967,2395.5,2395.2,0.61792128]
["bitfinex","ETHUSD",1728159080706,6.67936,2395.5,2395.2,0.61792128]
["bitfinex","ETHUSD",1728159081316,3.33947,2395.6,2395.2,0.61792128]
["bitfinex","ETHUSD",1728159081989,3.33947,2395.6,2395.3,0.47969841]
["bitfinex","ETHUSD",1728159083979,8.7085899,2395.8,2395.4,2.0]
["bitfinex","ETHUSD",1728159084187,3.33932,2395.7,2395.4,2.795]
["bitfinex","ETHUSD",1728159084378,3.33932,2395.7,2395.5,0.32746984]
["bitfinex","ETHUSD",1728159085291,6.67871,2395.7,2395.5,0.32746984]
["bitfinex","ETHUSD",1728159085725,3.33932,2395.7,2395.5,0.32746984]
["bitfinex","ETHUSD",1728159086068,1.6143799,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1728159086228,0.6537212,2396.4,2395.7,6.70089498]
["bitfinex","ETHUSD",1728159086229,3.33856,2396.3,2395.7,6.70089498]
["bitfinex","ETHUSD",1728159086433,1.4086212,2396.4,2396.0,5.33888]
["bitfinex","ETHUSD",1728159086627,1.62874505,2396.6,2396.0,5.33888]
["bitfinex","ETHUSD",1728159086628,2.42554505,2396.6,2396.0,5.38178566]
["bitfinex","ETHUSD",1728159086843,3.33844,2396.4,2396.0,2.0]
["bitfinex","ETHUSD",1728159087014,3.33844,2396.4,2396.0,2.616169]
["bitfinex","ETHUSD",1728159087218,3.33822,2396.5,2396.0,5.955059]
["bitfinex","ETHUSD",1728159087451,3.33822,2396.5,2396.0,2.616169]
["bitfinex","ETHUSD",1728159087657,3.33848,2396.3,2396.0,2.616169]
["bitfinex","ETHUSD",1728159088663,3.33835,2396.4,2396.0,2.616169]
["bitfinex","ETHUSD",1728159088962,3.33835,2396.4,2396.1,0.6777769]
["bitfinex","ETHUSD",1728159089177,4.96696505,2396.5,2396.1,0.6777769]
["bitfinex","ETHUSD",1728159089522,8.30529505,2396.5,2396.1,0.6777769]
["bitfinex","ETHUSD",1728159090257,3.33822,2396.5,2396.1,0.6777769]
["bitfinex","ETHUSD",1728159090843,6.67651,2396.5,2396.1,0.6777769]
["bitfinex","ETHUSD",1728159091044,3.33822,2396.5,2396.2,0.26777769]
["bitfinex","ETHUSD",1728159092156,3.338,2396.7,2396.4,2.0]
["bitfinex","ETHUSD",1728159094590,4.13451,2396.9,2396.4,2.0]
["bitfinex","ETHUSD",1728159095249,7.47229,2396.9,2396.4,2.0]
["bitfinex","ETHUSD",1728159095447,3.33781,2396.8,2396.4,2.0]
["bitfinex","ETHUSD",1728159095651,3.33781,2396.8,2396.5,0.616098]
["bitfinex","ETHUSD",1728159096348,3.33795,2396.7,2396.5,0.616098]
["bitfinex","ETHUSD",1728159096594,3.33795,2396.7,2396.4,2.0]
["bitfinex","ETHUSD",1728159096805,3.33808,2396.6,2396.4,2.0]
["bitfinex","ETHUSD",1728159097703,3.3382,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1728159097883,3.33834,2396.4,2396.2,0.26777769]
["bitfinex","ETHUSD",1728159098092,3.33834,2396.4,2396.1,3.5003769]
["bitfinex","ETHUSD",1728159098093,4.96708505,2396.4,2396.1,2.6777769]
["bitfinex","ETHUSD",1728159098620,3.33861,2396.2,2396.1,2.6777769]
["bitfinex","ETHUSD",1728159099814,3.33834,2396.4,2396.1,2.6777769]
["bitfinex","ETHUSD",1728159099986,3.33852,2396.3,2396.1,2.6777769]
["bitfinex","ETHUSD",1728159101429,3.33852,2396.3,2396.1,2.0]
["bitfinex","ETHUSD",1728159103239,4.13501,2396.5,2396.1,2.0]
["bitfinex","ETHUSD",1728159103737,7.47329,2396.5,2396.1,2.0]
["bitfinex","ETHUSD",1728159104099,4.13501,2396.5,2396.1,2.0]
["bitfinex","ETHUSD",1728159104628,7.4733,2396.5,2396.1,2.0]
["bitfinex","ETHUSD",1728159105860,3.33834,2396.4,2396.1,2.0]
["bitfinex","ETHUSD",1728159109143,4.13501,2396.5,2396.1,2.0]
["bitfinex","ETHUSD",1728159109524,3.33802,2396.7,2396.2,0.7507]
["bitfinex","ETHUSD",1728159109725,3.33807,2396.6,2396.2,0.7507]
["bitfinex","ETHUSD",1728159111032,3.33802,2396.7,2396.2,0.7507]
["bitfinex","ETHUSD",1728159111212,6.67605,2396.7,2396.2,4.08931]
["bitfinex","ETHUSD",1728159111402,3.33802,2396.7,2396.2,4.08931]
["bitfinex","ETHUSD",1728159111630,6.67601,2396.7,2396.2,5.0937449]
["bitfinex","ETHUSD",1728159112338,3.33813,2396.6,2396.2,1.7551349]
["bitfinex","ETHUSD",1728159116049,3.33799,2396.7,2396.2,5.0937349]
["bitfinex","ETHUSD",1728159116635,3.7858,2397.1,2396.6,2.0]
["bitfinex","ETHUSD",1728159116835,3.33792,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1728159117037,3.33792,2396.7,2396.3,2.7877]
["bitfinex","ETHUSD",1728159117224,3.33792,2396.7,2396.4,0.37921349]
["bitfinex","ETHUSD",1728159118354,3.3378,2396.8,2396.4,0.37921349]
["bitfinex","ETHUSD",1728159122024,3.33758,2397.0,2396.5,0.7877]
["bitfinex","ETHUSD",1728159122229,3.33758,2397.0,2396.6,2.0]
["bitfinex","ETHUSD",1728159123050,3.33758,2397.0,2396.6,5.33806]
["bitfinex","ETHUSD",1728159123250,3.33758,2397.0,2396.7,1.655325]
["bitfinex","ETHUSD",1728159123450,3.33758,2397.0,2396.7,0.7877]
["bitfinex","ETHUSD",1728159123628,6.67516,2397.0,2396.7,0.7877]
["bitfinex","ETHUSD",1728159124951,3.33764,2396.9,2396.7,0.7877]
["bitfinex","ETHUSD",1728159126267,3.33758,2397.0,2396.7,0.7877]
["bitfinex","ETHUSD",1728159126268,3.33736,2397.1,2396.7,0.7877]
["bitfinex","ETHUSD",1728159126956,3.33751,2397.0,2396.7,0.7877]
["bitfinex","ETHUSD",1728159127267,3.33751,2397.0,2396.8,0.612574]
["bitfinex","ETHUSD",1728159127482,3.33764,2396.9,2396.8,0.612574]
["bitfinex","ETHUSD",1728159127772,3.33764,2396.9,2396.7,0.7877]
["bitfinex","ETHUSD",1728159129074,3.33791,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1728159129375,3.33784,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1728159130646,3.33784,2396.8,2396.4,1.17811349]
["bitfinex","ETHUSD",1728159130846,3.33784,2396.8,2396.3,5.33847]
["bitfinex","ETHUSD",1728159130847,3.33812,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1728159131277,3.33821,2396.5,2396.3,2.0]
["bitfinex","ETHUSD",1728159132472,3.33802,2396.7,2396.4,0.7989]
["bitfinex","ETHUSD",1728159132672,3.33787,2396.8,2396.4,0.7989]
["bitfinex","ETHUSD",1728159132880,3.33807,2396.6,2396.4,0.7989]
["bitfinex","ETHUSD",1728159133037,3.33793,2396.7,2396.4,0.7989]
["bitfinex","ETHUSD",1728159133680,3.33807,2396.6,2396.4,0.7989]
["bitfinex","ETHUSD",1728159134860,6.67621,2396.6,2396.4,0.7989]
["bitfinex","ETHUSD",1728159135949,3.33789,2396.8,2396.4,1.07879]
["bitfinex","ETHUSD",1728159136491,4.11818,2397.0,2396.6,2.0]
["bitfinex","ETHUSD",1728159136651,3.33758,2397.0,2396.7,0.7989]
["bitfinex","ETHUSD",1728159137959,6.67516,2397.0,2396.7,0.7989]
["bitfinex","ETHUSD",1728159138394,3.33758,2397.0,2396.7,0.7989]
["bitfinex","ETHUSD",1728159138722,6.67515,2397.0,2396.7,1.412609]
["bitfinex","ETHUSD",1728159138925,3.33757,2397.0,2396.7,1.412609]
["bitfinex","ETHUSD",1728159139088,3.33765,2396.9,2396.7,1.412609]
["bitfinex","ETHUSD",1728159140523,3.33765,2396.9,2396.6,2.0]
["bitfinex","ETHUSD",1728159143086,4.11839,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1728159143287,4.11839,2396.8,2396.3,2.7989]
["bitfinex","ETHUSD",1728159143288,4.96448575,2396.7,2396.3,2.7989]
["bitfinex","ETHUSD",1728159143691,4.11839,2396.8,2396.3,2.7989]
["bitfinex","ETHUSD",1728159143914,7.45624,2396.8,2396.3,7.485102]
["bitfinex","ETHUSD",1728159144780,3.33793,2396.7,2396.3,4.146642]
["bitfinex","ETHUSD",1728159148931,3.33793,2396.7,2396.3,2.0]
["bitfinex","ETHUSD",1728159156555,0.7817,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1728159156914,3.33826,2396.5,2396.3,2.0]
["bitfinex","ETHUSD",1728159157564,4.11977,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1728159162171,3.33822,2396.5,2396.3,2.0]
["bitfinex","ETHUSD",1728159163327,3.33834,2396.4,2396.3,2.0]
["bitfinex","ETHUSD",1728159163600,0.7817,2396.3,2396.0,2.0]
["bitfinex","ETHUSD",1728159163819,0.7817,2396.3,2396.0,7.342968]
["bitfinex","ETHUSD",1728159163820,4.12027,2396.3,2396.0,7.342968]
["bitfinex","ETHUSD",1728159164164,4.12027,2396.3,2396.0,3.342968]
["bitfinex","ETHUSD",1728159164620,4.96524575,2396.2,2395.7,2.7506]
["bitfinex","ETHUSD",1728159164829,3.33903,2395.9,2395.8,4.0]
["bitfinex","ETHUSD",1728159164982,5.74716575,2396.0,2395.7,2.0]
["bitfinex","ETHUSD",1728159165184,3.33904,2395.9,2395.7,2.0]
["bitfinex","ETHUSD",1728159165496,5.74716575,2396.0,2395.7,2.0]
["bitfinex","ETHUSD",1728159166630,4.1206,2396.0,2395.7,2.0]
["bitfinex","ETHUSD",1728159166924,4.1206,2396.0,2395.7,2.609019]
["bitfinex","ETHUSD",1728159167731,3.3389,2396.0,2395.7,2.609019]
["bitfinex","ETHUSD",1728159175208,6.67787,2396.0,2395.7,2.609019]
["bitfinex","ETHUSD",1728159175408,3.3389,2396.0,2395.7,2.0]
["bitfinex","ETHUSD",1728159175625,4.16301,2395.9,2395.5,0.7506]
["bitfinex","ETHUSD",1728159176607,4.16301,2395.9,2395.4,2.8153]
["bitfinex","ETHUSD",1728159176937,4.16301,2395.9,2395.4,6.155]
["bitfinex","ETHUSD",1728159177101,4.16301,2395.9,2395.5,0.949473]
["bitfinex","ETHUSD",1728159177502,3.33891,2396.0,2395.5,4.289053]
["bitfinex","ETHUSD",1728159178237,3.33907,2395.9,2395.5,0.949473]
["bitfinex","ETHUSD",1728159179464,0.8239,2395.8,2395.5,0.949473]
["bitfinex","ETHUSD",1728159179838,0.8239,2395.8,2395.2,0.8153]
["bitfinex","ETHUSD",1728159180071,4.96615575,2395.5,2395.1,2.0]
["bitfinex","ETHUSD",1728159180222,5.79005575,2395.5,2395.1,2.0]
["bitfinex","ETHUSD",1728159180421,5.79005575,2395.5,2395.2,0.28153]
["bitfinex","ETHUSD",1728159180669,9.12972575,2395.5,2395.2,0.28153]
["bitfinex","ETHUSD",1728159181154,3.33974,2395.4,2395.2,0.28153]
["bitfinex","ETHUSD",1728159184727,3.33987,2395.3,2395.2,0.28153]
["bitfinex","ETHUSD",1728159184933,3.33987,2395.3,2395.1,2.0]
["bitfinex","ETHUSD",1728159187861,7.50331,2395.5,2395.1,2.0]
["bitfinex","ETHUSD",1728159188264,4.16359,2395.5,2395.1,2.0]
["bitfinex","ETHUSD",1728159188466,3.33976,2395.4,2395.1,2.0]
["bitfinex","ETHUSD",1728159193270,3.33988,2395.3,2395.1,2.0]
["bitfinex","ETHUSD",1728159193584,3.33988,2395.3,2395.2,0.28153]
["bitfinex","ETHUSD",1728159205166,6.67961,2395.4,2395.2,0.28153]
["bitfinex","ETHUSD",1728159206194,6.67961,2395.4,2395.1,2.0]
["bitfinex","ETHUSD",1728159206696,3.33976,2395.4,2395.1,2.0]
["bitfinex","ETHUSD",1728159206884,6.67957,2395.4,2395.1,2.0]
["bitfinex","ETHUSD",1728159207606,3.33976,2395.4,2395.1,2.0]
["bitfinex","ETHUSD",1728159208198,4.16356,2395.5,2395.1,2.0]
["bitfinex","ETHUSD",1728159208398,3.33966,2395.5,2395.2,0.615551]
["bitfinex","ETHUSD",1728159208567,3.33956,2395.6,2395.2,0.615551]
["bitfinex","ETHUSD",1728159208777,3.33956,2395.6,2395.3,0.8167]
["bitfinex","ETHUSD",1728159210029,6.67909,2395.6,2395.3,0.8167]
["bitfinex","ETHUSD",1728159212537,3.33959,2395.5,2395.3,0.8167]
["bitfinex","ETHUSD",1728159212702,3.33959,2395.5,2395.1,2.8167]
["bitfinex","ETHUSD",1728159212892,3.33959,2395.5,2395.1,3.432391]
["bitfinex","ETHUSD",1728159213936,3.33953,2395.6,2395.1,6.772441]
["bitfinex","ETHUSD",1728159214299,6.67909,2395.6,2395.1,6.772441]
["bitfinex","ETHUSD",1728159214726,3.33953,2395.6,2395.1,6.772441]
["bitfinex","ETHUSD",1728159215030,3.33952,2395.6,2395.1,6.772441]
["bitfinex","ETHUSD",1728159215235,3.33952,2395.6,2395.3,0.8167]
["bitfinex","ETHUSD",1728159216093,3.33932,2395.7,2395.3,0.8167]
["bitfinex","ETHUSD",1728159217246,3.33946,2395.6,2395.3,0.8167]
["bitfinex","ETHUSD",1728159221349,3.33965,2395.5,2395.2,0.6772441]
["bitfinex","ETHUSD",1728159222560,3.33932,2395.7,2395.2,4.0172141]
["bitfinex","ETHUSD",1728159222850,3.33935,2395.7,2395.4,2.8194]
["bitfinex","ETHUSD",1728159223053,2.40506575,2395.9,2395.4,2.8194]
["bitfinex","ETHUSD",1728159223252,3.33918,2395.8,2395.4,2.8194]
["bitfinex","ETHUSD",1728159223823,6.67846,2395.8,2395.4,2.8194]
["bitfinex","ETHUSD",1728159225264,3.33933,2395.7,2395.4,2.8194]
["bitfinex","ETHUSD",1728159228777,3.33918,2395.8,2395.4,2.8194]
["bitfinex","ETHUSD",1728159228934,3.33918,2395.8,2395.4,3.20310744]
["bitfinex","ETHUSD",1728159229332,6.67847,2395.8,2395.4,3.20310744]
["bitfinex","ETHUSD",1728159230160,6.67843,2395.8,2395.4,3.20310744]
["bitfinex","ETHUSD",1728159230664,3.33918,2395.8,2395.4,3.20310744]
["bitfinex","ETHUSD",1728159231887,6.67845,2395.8,2395.4,3.20310744]
["bitfinex","ETHUSD",1728159234447,3.33918,2395.8,2395.4,3.20310744]
["bitfinex","ETHUSD",1728159234650,3.33933,2395.7,2395.4,3.20310744]
["bitfinex","ETHUSD",1728159234954,3.33933,2395.7,2395.5,0.75606319]
["bitfinex","ETHUSD",1728159235684,3.33918,2395.8,2395.5,0.75606319]
["bitfinex","ETHUSD",1728159236255,6.67848,2395.8,2395.5,0.75606319]
["bitfinex","ETHUSD",1728159236973,3.33934,2395.7,2395.5,0.75606319]
["bitfinex","ETHUSD",1728159237771,3.33934,2395.7,2395.4,3.20310744]
["bitfinex","ETHUSD",1728159238085,3.33918,2395.8,2395.4,3.20310744]
["bitfinex","ETHUSD",1728159238292,3.33946,2395.6,2395.4,3.20310744]
["bitfinex","ETHUSD",1728159241707,3.33931,2395.7,2395.4,3.20310744]
["bitfinex","ETHUSD",1728159245363,6.67846,2395.8,2395.4,3.20310744]
["bitfinex","ETHUSD",1728159245611,3.33918,2395.8,2395.4,3.20310744]
["bitfinex","ETHUSD",1728159245902,3.33932,2395.7,2395.4,3.20310744]
["bitfinex","ETHUSD",1728159246806,3.33932,2395.7,2395.5,0.65429474]
["bitfinex","ETHUSD",1728159246980,3.33918,2395.8,2395.5,0.65429474]
["bitfinex","ETHUSD",1728159249404,3.33899,2396.0,2395.5,0.65429474]
["bitfinex","ETHUSD",1728159249610,3.33898,2396.0,2395.5,3.99386474]
["bitfinex","ETHUSD",1728159250276,6.67801,2396.0,2395.5,3.99386474]
["bitfinex","ETHUSD",1728159250481,6.67801,2396.0,2395.6,0.71969722]
["bitfinex","ETHUSD",1728159251622,6.67799,2396.0,2395.6,0.71969722]
["bitfinex","ETHUSD",1728159253130,3.33907,2395.9,2395.6,0.71969722]
["bitfinex","ETHUSD",1728159253801,3.33898,2396.0,2395.7,0.8063]
["bitfinex","ETHUSD",1728159254741,6.67797,2396.0,2395.7,0.8063]
["bitfinex","ETHUSD",1728159255090,3.33898,2396.0,2395.7,0.8063]
["bitfinex","ETHUSD",1728159255342,6.67798,2396.0,2395.7,0.8063]
["bitfinex","ETHUSD",1728159255487,3.33898,2396.0,2395.7,1.29285672]
["bitfinex","ETHUSD",1728159255690,3.33903,2395.9,2395.7,1.29285672]
["bitfinex","ETHUSD",1728159257607,3.33903,2395.9,2395.7,0.8063]
["bitfinex","ETHUSD",1728159265999,3.33917,2395.8,2395.7,0.8063]
["bitfinex","ETHUSD",1728159266942,3.33917,2395.8,2395.5,0.7697]
["bitfinex","ETHUSD",1728159268347,3.33945,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1728159269347,5.75869575,2395.9,2395.4,2.0]
["bitfinex","ETHUSD",1728159269658,4.13156,2396.3,2395.8,6.1088]
["bitfinex","ETHUSD",1728159269844,4.13156,2396.3,2395.8,2.7697]
["bitfinex","ETHUSD",1728159269845,3.33862,2396.2,2395.8,2.7697]
["bitfinex","ETHUSD",1728159270046,3.33862,2396.2,2395.8,6.10887]
["bitfinex","ETHUSD",1728159270339,3.33862,2396.2,2395.9,0.944805]
["bitfinex","ETHUSD",1728159279268,4.13156,2396.3,2395.9,0.944805]
["bitfinex","ETHUSD",1728159279472,3.33856,2396.3,2395.9,0.944805]
["bitfinex","ETHUSD",1728159279840,6.67714,2396.3,2396.0,0.7697]
["bitfinex","ETHUSD",1728159280034,3.33856,2396.3,2396.0,0.7697]
["bitfinex","ETHUSD",1728159280240,3.33856,2396.3,2396.0,1.4750595]
["bitfinex","ETHUSD",1728159280648,3.3387,2396.2,2396.0,1.4750595]
["bitfinex","ETHUSD",1728159281003,3.3387,2396.2,2395.9,0.944805]
["bitfinex","ETHUSD",1728159281364,6.67743,2396.2,2395.9,0.944805]
["bitfinex","ETHUSD",1728159281699,3.3387,2396.2,2395.8,2.7697]
["bitfinex","ETHUSD",1728159282601,6.67739,2396.2,2395.8,2.7697]
["bitfinex","ETHUSD",1728159282973,3.33869,2396.2,2395.8,2.7697]
["bitfinex","ETHUSD",1728159283804,3.33848,2396.3,2395.8,6.1088]
["bitfinex","ETHUSD",1728159284004,5.26779907,2396.4,2396.0,3.33886]
["bitfinex","ETHUSD",1728159284210,1.92936907,2396.4,2396.1,2.410856]
["bitfinex","ETHUSD",1728159284511,1.92936907,2396.4,2396.2,0.7697]
["bitfinex","ETHUSD",1728159285488,1.92936907,2396.4,2396.2,4.10829]
["bitfinex","ETHUSD",1728159285701,3.33787,2396.8,2396.3,3.33848]
["bitfinex","ETHUSD",1728159285913,0.793,2396.9,2396.3,3.33848]
["bitfinex","ETHUSD",1728159285914,4.13073,2396.9,2396.5,2.7697]
["bitfinex","ETHUSD",1728159286511,4.13047,2397.1,2396.5,6.10782]
["bitfinex","ETHUSD",1728159286694,4.13047,2397.1,2396.6,3.33805]
["bitfinex","ETHUSD",1728159287279,4.13047,2397.1,2396.6,3.33798]
["bitfinex","ETHUSD",1728159287785,3.33756,2397.0,2396.5,2.7697]
["bitfinex","ETHUSD",1728159287993,3.33756,2397.0,2396.6,0.84874984]
["bitfinex","ETHUSD",1728159288417,4.13047,2397.1,2396.6,0.84874984]
["bitfinex","ETHUSD",1728159288715,3.33747,2397.1,2396.8,2.7755]
["bitfinex","ETHUSD",1728159289013,7.50558,2397.3,2396.8,2.7755]
["bitfinex","ETHUSD",1728159289170,3.33728,2397.2,2396.8,2.7755]
["bitfinex","ETHUSD",1728159289367,4.16836,2397.3,2396.8,6.11321]
["bitfinex","ETHUSD",1728159289889,7.50555,2397.3,2396.8,6.11321]
["bitfinex","ETHUSD",1728159290100,7.50555,2397.3,2396.8,2.7755]
["bitfinex","ETHUSD",1728159290305,4.16836,2397.3,2396.8,2.7755]
["bitfinex","ETHUSD",1728159290627,3.33689,2397.5,2397.0,3.3375]
["bitfinex","ETHUSD",1728159290906,0.8312,2397.6,2397.1,0.7755]
["bitfinex","ETHUSD",1728159291120,3.33722,2397.2,2396.9,0.7755]
["bitfinex","ETHUSD",1728159293582,0.8312,2397.3,2396.9,4.11314]
["bitfinex","ETHUSD",1728159294614,3.33697,2397.4,2396.9,4.11314]
["bitfinex","ETHUSD",1728159294786,3.33697,2397.4,2397.0,0.611314]
["bitfinex","ETHUSD",1728159295770,6.67402,2397.4,2397.0,0.611314]
["bitfinex","ETHUSD",1728159296588,3.33697,2397.4,2397.1,2.0]
["bitfinex","ETHUSD",1728159297818,6.674,2397.4,2397.1,2.0]
["bitfinex","ETHUSD",1728159298017,3.33697,2397.4,2397.1,2.0]
["bitfinex","ETHUSD",1728159298469,6.67399,2397.4,2397.1,2.0]
["bitfinex","ETHUSD",1728159298670,3.33697,2397.4,2397.1,2.0]
["bitfinex","ETHUSD",1728159298869,3.33697,2397.4,2397.1,2.6724384]
["bitfinex","ETHUSD",1728159301314,2.45776575,2397.3,2396.7,6.11333]
["bitfinex","ETHUSD",1728159301517,3.3375,2397.1,2396.7,2.7755]
["bitfinex","ETHUSD",1728159301730,3.3375,2397.1,2396.8,4.0]
["bitfinex","ETHUSD",1728159302318,3.33725,2397.2,2396.9,0.67755]
["bitfinex","ETHUSD",1728159302513,4.16829,2397.3,2396.9,0.67755]
["bitfinex","ETHUSD",1728159303017,3.33682,2397.5,2397.0,2.7755]
["bitfinex","ETHUSD",1728159303229,4.16795,2397.6,2397.1,3.33734]
["bitfinex","ETHUSD",1728159303776,3.33684,2397.5,2397.0,6.11299]
["bitfinex","ETHUSD",1728159304105,3.33684,2397.5,2397.1,1.01281]
["bitfinex","ETHUSD",1728159305175,3.33695,2397.4,2397.1,1.01281]
["bitfinex","ETHUSD",1728159305410,6.674,2397.4,2397.1,1.01281]
["bitfinex","ETHUSD",1728159306195,3.33695,2397.4,2397.1,1.01281]
["bitfinex","ETHUSD",1728159307330,5.79454575,2397.6,2397.2,0.378831]
["bitfinex","ETHUSD",1728159307623,9.13132575,2397.6,2397.2,0.378831]
["bitfinex","ETHUSD",1728159307930,5.79454575,2397.6,2397.2,0.378831]
["bitfinex","ETHUSD",1728159308133,3.33682,2397.5,2397.2,0.378831]
["bitfinex","ETHUSD",1728159309186,3.33698,2397.4,2397.2,0.378831]
["bitfinex","ETHUSD",1728159310539,3.33743,2397.1,2396.7,2.0]
["bitfinex","ETHUSD",1728159310834,3.33764,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1728159311125,3.33725,2397.2,2396.8,0.8004]
["bitfinex","ETHUSD",1728159311325,3.33719,2397.3,2396.9,0.613828]
["bitfinex","ETHUSD",1728159311539,3.33725,2397.2,2396.8,0.8004]
["bitfinex","ETHUSD",1728159313439,4.96403575,2397.1,2396.7,2.0]
["bitfinex","ETHUSD",1728159313609,3.33776,2396.9,2396.8,4.0]
["bitfinex","ETHUSD",1728159313796,3.33776,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1728159314530,3.33736,2397.1,2396.7,2.0]
["bitfinex","ETHUSD",1728159315034,6.67484,2397.1,2396.7,2.0]
["bitfinex","ETHUSD",1728159315200,3.33753,2397.0,2396.7,2.0]
["bitfinex","ETHUSD",1728159316400,3.33753,2397.0,2396.7,2.77651258]
["bitfinex","ETHUSD",1728159317644,3.33736,2397.1,2396.8,0.8033]
["bitfinex","ETHUSD",1728159319838,3.3375,2397.0,2396.8,0.8033]
["bitfinex","ETHUSD",1728159321070,3.33736,2397.1,2396.7,2.0]
["bitfinex","ETHUSD",1728159321211,3.33736,2397.1,2396.8,0.8033]
["bitfinex","ETHUSD",1728159321402,3.33736,2397.1,2396.8,1.417427]
["bitfinex","ETHUSD",1728159323104,6.67483,2397.1,2396.8,1.417427]
["bitfinex","ETHUSD",1728159323413,6.67483,2397.1,2396.8,0.8033]
["bitfinex","ETHUSD",1728159323939,3.33736,2397.1,2396.8,0.8033]
["bitfinex","ETHUSD",1728159324109,6.67485,2397.1,2396.8,0.8033]
["bitfinex","ETHUSD",1728159325348,3.33753,2397.0,2396.8,0.8033]
["bitfinex","ETHUSD",1728159328928,3.33736,2397.1,2396.8,0.8033]
["bitfinex","ETHUSD",1728159329130,3.33736,2397.1,2396.8,1.417432]
["bitfinex","ETHUSD",1728159330164,6.67485,2397.1,2396.8,1.417432]
["bitfinex","ETHUSD",1728159333077,3.33795,2396.7,2396.4,2.7854]
["bitfinex","ETHUSD",1728159333286,3.33795,2396.7,2396.6,4.0]
["bitfinex","ETHUSD",1728159335265,3.33795,2396.7,2396.4,2.7854]
["bitfinex","ETHUSD",1728159336795,3.33789,2396.8,2396.4,2.7854]
["bitfinex","ETHUSD",1728159336997,3.33789,2396.8,2396.4,3.731641]
["bitfinex","ETHUSD",1728159337664,0.779,2396.7,2396.4,2.0]
["bitfinex","ETHUSD",1728159337869,3.33806,2396.6,2396.4,2.0]
["bitfinex","ETHUSD",1728159338575,3.33789,2396.8,2396.4,2.0]
["bitfinex","ETHUSD",1728159338783,3.33785,2396.8,2396.4,2.0]
["bitfinex","ETHUSD",1728159338967,0.779,2396.9,2396.5,0.7854]
["bitfinex","ETHUSD",1728159339181,3.338,2396.7,2396.5,0.7854]
["bitfinex","ETHUSD",1728159343489,3.338,2396.7,2396.6,1.09288193]
["bitfinex","ETHUSD",1728159344112,3.338,2396.7,2396.6,1.64165154]
["bitfinex","ETHUSD",1728159344272,3.338,2396.7,2396.6,2.17898039]
["bitfinex","ETHUSD",1728159344476,3.338,2396.7,2396.6,3.35970111]
["bitfinex","ETHUSD",1728159344886,3.338,2396.7,2396.6,3.3597015]
["bitfinex","ETHUSD",1728159345225,6.67563,2396.8,2396.6,2.61509944]
["bitfinex","ETHUSD",1728159345425,3.33792,2396.7,2396.6,0.53732885]
["bitfinex","ETHUSD",1728159345633,3.33792,2396.7,2396.6,2.60746661]
["bitfinex","ETHUSD",1728159346146,3.33792,2396.7,2396.6,1.9611445]
["bitfinex","ETHUSD",1728159346795,3.33792,2396.7,2396.6,0.98768768]
["bitfinex","ETHUSD",1728159348742,3.33792,2396.7,2396.6,0.58370246]
["bitfinex","ETHUSD",1728159349111,3.33792,2396.7,2396.6,1.01977908]
["bitfinex","ETHUSD",1728159349642,3.33792,2396.7,2396.6,2.22974545]
["bitfinex","ETHUSD",1728159349857,3.33792,2396.7,2396.6,2.83452549]
["bitfinex","ETHUSD",1728159350004,3.33792,2396.7,2396.6,2.88455253]
["bitfinex","ETHUSD",1728159350346,4.1585,2397.0,2396.6,3.61465244]
["bitfinex","ETHUSD",1728159350548,4.1585,2397.0,2396.7,2.22974545]
["bitfinex","ETHUSD",1728159350549,3.33778,2396.8,2396.7,2.22974545]
["bitfinex","ETHUSD",1728159350853,6.67538,2396.9,2396.7,2.22974545]
["bitfinex","ETHUSD",1728159351050,6.67538,2396.9,2396.8,1.79366883]
["bitfinex","ETHUSD",1728159351524,6.67538,2396.9,2396.8,2.25166624]
["bitfinex","ETHUSD",1728159351922,6.67538,2396.9,2396.8,1.79366883]
["bitfinex","ETHUSD",1728159352156,6.67538,2396.9,2396.8,2.25166664]
["bitfinex","ETHUSD",1728159352663,6.67538,2396.9,2396.8,1.79366883]
["bitfinex","ETHUSD",1728159354367,6.67538,2396.9,2396.8,2.24827022]
["bitfinex","ETHUSD",1728159354877,6.67538,2396.9,2396.8,1.79366883]
["bitfinex","ETHUSD",1728159355073,6.67538,2396.9,2396.8,2.24827917]
["bitfinex","ETHUSD",1728159355652,3.33765,2396.9,2396.8,1.41630234]
["bitfinex","ETHUSD",1728159356699,3.33765,2396.9,2396.6,1.54239991]
["bitfinex","ETHUSD",1728159356992,3.33765,2396.9,2396.8,0.86077831]
["bitfinex","ETHUSD",1728159357137,3.33752,2397.0,2396.8,1.496157]
["bitfinex","ETHUSD",1728159357340,3.33752,2397.0,2396.9,1.04142181]
["bitfinex","ETHUSD",1728159357541,3.33752,2397.0,2396.9,1.496154]
["bitfinex","ETHUSD",1728159360249,3.33752,2397.0,2396.9,1.4927107]
["bitfinex","ETHUSD",1728159361311,3.33739,2397.1,2396.9,3.08074567]
["bitfinex","ETHUSD",1728159361583,3.33739,2397.1,2397.0,3.41240496]
["bitfinex","ETHUSD",1728159361758,3.33739,2397.1,2397.0,2.77652024]
["bitfinex","ETHUSD",1728159362661,3.33739,2397.1,2397.0,1.55608372]
["bitfinex","ETHUSD",1728159362966,3.33739,2397.1,2397.0,1.947706]
["bitfinex","ETHUSD",1728159365570,3.33724,2397.2,2397.0,1.947706]
["bitfinex","ETHUSD",1728159365738,3.33724,2397.2,2397.1,1.71563203]
["bitfinex","ETHUSD",1728159365940,3.33724,2397.2,2397.1,0.72361941]
["bitfinex","ETHUSD",1728159366197,3.33724,2397.2,2397.1,1.6972557]
["bitfinex","ETHUSD",1728159366560,3.33724,2397.2,2397.1,1.24963689]
["bitfinex","ETHUSD",1728159366766,3.33724,2397.2,2397.1,1.69720298]
["bitfinex","ETHUSD",1728159368050,6.67426,2397.3,2397.1,1.69720298]
["bitfinex","ETHUSD",1728159368252,3.33709,2397.3,2397.2,0.24075953]
["bitfinex","ETHUSD",1728159368453,6.67425,2397.3,2396.9,0.8123]
["bitfinex","ETHUSD",1728159368773,6.67425,2397.3,2397.0,0.96714727]
["bitfinex","ETHUSD",1728159369092,6.67425,2397.3,2396.9,1.41088087]
["bitfinex","ETHUSD",1728159369093,5.33709,2397.3,2397.1,0.96714727]
["bitfinex","ETHUSD",1728159369258,2.0,2397.3,2397.2,0.8241]
["bitfinex","ETHUSD",1728159369451,2.0,2397.3,2397.2,1.69078982]
["bitfinex","ETHUSD",1728159369653,2.0,2397.3,2397.2,1.10651]
["bitfinex","ETHUSD",1728159369955,2.0,2397.3,2397.2,2.05923469]
["bitfinex","ETHUSD",1728159370152,6.13968,2397.3,2397.2,0.28241]
["bitfinex","ETHUSD",1728159370385,3.3375,2397.0,2396.8,2.59850024]
["bitfinex","ETHUSD",1728159370575,3.3375,2397.0,2396.8,2.0]
["bitfinex","ETHUSD",1728159370576,3.33764,2396.9,2396.8,2.0]
["bitfinex","ETHUSD",1728159372981,3.33792,2396.7,2396.5,2.59850024]
["bitfinex","ETHUSD",1728159373259,3.33792,2396.7,2396.6,0.37408014]
["bitfinex","ETHUSD",1728159373594,6.67593,2396.7,2396.6,0.37408014]
["bitfinex","ETHUSD",1728159373759,3.33792,2396.7,2396.6,0.37408014]
["bitfinex","ETHUSD",1728159373959,3.33792,2396.7,2396.6,0.75374818]
["bitfinex","ETHUSD",1728159374156,3.33792,2396.7,2396.6,1.29393081]
["bitfinex","ETHUSD",1728159374495,3.33778,2396.8,2396.7,0.8241]
["bitfinex","ETHUSD",1728159374657,3.33778,2396.8,2396.7,1.19818014]
["bitfinex","ETHUSD",1728159375804,3.33778,2396.8,2396.7,0.8241]
["bitfinex","ETHUSD",1728159375961,4.14038,2396.8,2396.7,0.37407061]
["bitfinex","ETHUSD",1728159376369,3.33797,2396.7,2396.5,2.0]
["bitfinex","ETHUSD",1728159376576,3.33778,2396.8,2396.7,0.37407489]
["bitfinex","ETHUSD",1728159376774,6.67565,2396.8,2396.7,0.37407489]
["bitfinex","ETHUSD",1728159376998,3.33778,2396.8,2396.7,0.37407489]
["bitfinex","ETHUSD",1728159377904,3.33778,2396.8,2396.6,0.8241]
["bitfinex","ETHUSD",1728159378053,3.33778,2396.8,2396.6,1.134751]
["bitfinex","ETHUSD",1728159379070,3.33758,2397.0,2396.6,1.134751]
["bitfinex","ETHUSD",1728159379597,3.33758,2397.0,2396.7,0.89991814]
["bitfinex","ETHUSD",1728159379896,3.33758,2397.0,2396.6,1.134751]
["bitfinex","ETHUSD",1728159380090,3.33758,2397.0,2396.7,0.8999149]
["bitfinex","ETHUSD",1728159380289,6.67518,2397.0,2396.7,0.76551859]
["bitfinex","ETHUSD",1728159380598,6.67516,2397.0,2396.7,0.76551859]
["bitfinex","ETHUSD",1728159381301,3.3373,2397.2,2396.9,2.0]
["bitfinex","ETHUSD",1728159381662,3.3373,2397.2,2397.0,0.7784]
["bitfinex","ETHUSD",1728159384569,2.0,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1728159384781,5.33708,2397.3,2397.2,2.27784]
["bitfinex","ETHUSD",1728159385009,3.3373,2397.2,2396.9,2.0]
["bitfinex","ETHUSD",1728159385462,3.3373,2397.2,2396.9,2.35955507]
["bitfinex","ETHUSD",1728159385658,3.3373,2397.2,2396.9,2.0]
["bitfinex","ETHUSD",1728159386095,3.3373,2397.2,2396.9,2.35955687]
["bitfinex","ETHUSD",1728159386322,3.3373,2397.2,2396.9,2.71911201]
["bitfinex","ETHUSD",1728159386524,3.3373,2397.2,2397.0,0.3497512]
["bitfinex","ETHUSD",1728159386722,5.33708,2397.3,2397.0,0.3497512]
["bitfinex","ETHUSD",1728159386926,3.33736,2397.1,2396.9,2.35955687]
["bitfinex","ETHUSD",1728159387142,2.0,2397.3,2397.0,0.7975]
["bitfinex","ETHUSD",1728159387321,5.33711,2397.3,2397.0,0.7975]
["bitfinex","ETHUSD",1728159387509,2.0,2397.3,2397.0,0.7975]
["bitfinex","ETHUSD",1728159387713,2.0,2397.3,2397.1,0.68541737]
["bitfinex","ETHUSD",1728159389319,2.0,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1728159389627,2.0,2397.3,2397.2,6.67496412]
["bitfinex","ETHUSD",1728159389934,2.0,2397.3,2397.2,7.03445083]
["bitfinex","ETHUSD",1728159390393,2.0,2397.3,2397.2,3.69723083]
["bitfinex","ETHUSD",1728159390593,2.0,2397.3,2397.2,4.80295765]
["bitfinex","ETHUSD",1728159391640,2.0,2397.3,2397.2,8.14017765]
["bitfinex","ETHUSD",1728159392408,2.0,2397.3,2397.2,7.24044682]
["bitfinex","ETHUSD",1728159392604,2.0,2397.3,2397.2,7.78024614]
["bitfinex","ETHUSD",1728159392833,2.0,2397.3,2397.2,8.13950803]
["bitfinex","ETHUSD",1728159394965,2.0,2397.3,2397.2,8.68950803]
["bitfinex","ETHUSD",1728159395118,2.0,2397.3,2397.2,11.68950803]
["bitfinex","ETHUSD",1728159395461,2.0,2397.3,2397.2,13.4947229]
["bitfinex","ETHUSD",1728159395752,2.0,2397.3,2397.2,13.49386925]
["bitfinex","ETHUSD",1728159395932,2.0,2397.3,2397.2,12.95465546]
["bitfinex","ETHUSD",1728159396130,2.0,2397.3,2397.2,13.49387413]
["bitfinex","ETHUSD",1728159396440,2.0,2397.3,2397.2,14.06827051]
["bitfinex","ETHUSD",1728159396754,2.0,2397.3,2397.2,13.49387657]
["bitfinex","ETHUSD",1728159398832,2.0,2397.3,2397.2,12.59566169]
["bitfinex","ETHUSD",1728159399035,2.0,2397.3,2397.2,13.13443562]
["bitfinex","ETHUSD",1728159399332,2.0,2397.3,2397.2,13.4932276]
["bitfinex","ETHUSD",1728159400315,2.0,2397.3,2397.2,13.4927871]
["bitfinex","ETHUSD",1728159401582,4.13284,2398.4,2397.9,2.0]
["bitfinex","ETHUSD",1728159402291,4.20574,2398.4,2397.9,5.33618]
["bitfinex","ETHUSD",1728159403055,4.20574,2398.4,2398.0,3.33609]
["bitfinex","ETHUSD",1728159403056,0.8701,2398.4,2398.0,3.33609]
["bitfinex","ETHUSD",1728159403255,0.8701,2398.4,2398.2,2.0]
["bitfinex","ETHUSD",1728159403456,0.0729,2398.4,2398.2,5.33583]
["bitfinex","ETHUSD",1728159404058,0.0729,2398.4,2398.3,3.33569]
["bitfinex","ETHUSD",1728159404552,0.0729,2398.4,2398.3,8.08738394]
["bitfinex","ETHUSD",1728159404774,0.0729,2398.4,2398.3,8.59320891]
["bitfinex","ETHUSD",1728159404957,0.0729,2398.4,2398.3,10.0399252]
["bitfinex","ETHUSD",1728159405406,0.0729,2398.4,2398.3,13.0399252]
["bitfinex","ETHUSD",1728159405685,0.7972,2399.6,2399.3,5.33424]
["bitfinex","ETHUSD",1728159405844,0.7972,2399.6,2399.3,2.0]
["bitfinex","ETHUSD",1728159406280,0.7972,2399.6,2399.3,5.33429]
["bitfinex","ETHUSD",1728159406281,1.210296,2399.6,2399.3,5.33429]
["bitfinex","ETHUSD",1728159406458,0.7972,2399.6,2399.3,2.0]
["bitfinex","ETHUSD",1728159406662,0.7972,2399.6,2399.3,5.33421]
["bitfinex","ETHUSD",1728159406951,0.7472,2399.6,2399.3,5.33421]
["bitfinex","ETHUSD",1728159407386,0.7472,2399.6,2399.3,5.41737039]
["bitfinex","ETHUSD",1728159407978,0.7472,2399.6,2399.3,2.0]
["bitfinex","ETHUSD",1728159408342,4.08117,2399.6,2399.3,2.0]
["bitfinex","ETHUSD",1728159409799,4.15667,2399.9,2399.3,5.3343]
["bitfinex","ETHUSD",1728159409963,4.15667,2399.9,2399.4,4.15622]
["bitfinex","ETHUSD",1728159410304,4.15667,2399.9,2399.4,0.8221]
["bitfinex","ETHUSD",1728159410305,8.239256,2399.9,2399.4,0.8221]
["bitfinex","ETHUSD",1728159410661,8.239226,2399.9,2399.4,0.8221]
["bitfinex","ETHUSD",1728159411297,3.33361,2399.8,2399.4,0.8221]
["bitfinex","ETHUSD",1728159411501,3.33361,2399.8,2399.3,5.3342]
["bitfinex","ETHUSD",1728159411877,4.905656,2399.9,2399.3,8.66841]
["bitfinex","ETHUSD",1728159412070,4.15666,2399.9,2399.3,10.00846289]
["bitfinex","ETHUSD",1728159412278,4.15666,2399.9,2399.3,6.67425289]
["bitfinex","ETHUSD",1728159412585,4.15666,2399.9,2399.4,3.33415]
["bitfinex","ETHUSD",1728159412917,7.49021,2399.9,2399.3,6.67425289]
["bitfinex","ETHUSD",1728159413077,4.15665,2399.9,2399.3,10.00847289]
["bitfinex","ETHUSD",1728159413404,4.15665,2399.9,2399.3,6.67425289]
["bitfinex","ETHUSD",1728159413604,4.15665,2399.9,2399.4,3.33412]
["bitfinex","ETHUSD",1728159413817,7.48966,2400.1,2399.6,2.0]
["bitfinex","ETHUSD",1728159414108,4.15638,2400.1,2399.9,2.0]
["bitfinex","ETHUSD",1728159415281,3.33293,2400.3,2399.9,2.0]
["bitfinex","ETHUSD",1728159416009,6.66598,2400.3,2399.9,2.0]
["bitfinex","ETHUSD",1728159416217,3.33308,2400.2,2399.9,2.0]
["bitfinex","ETHUSD",1728159417207,0.8231,2400.4,2399.9,5.866823]
["bitfinex","ETHUSD",1728159417372,4.15588,2400.4,2399.9,9.200213]
["bitfinex","ETHUSD",1728159417574,0.8231,2400.4,2399.9,5.866753]
["bitfinex","ETHUSD",1728159417776,0.8231,2400.4,2400.0,0.0831154]
["bitfinex","ETHUSD",1728159418416,0.8231,2400.4,2399.9,2.533363]
["bitfinex","ETHUSD",1728159418692,0.8231,2400.4,2399.9,5.866813]
["bitfinex","ETHUSD",1728159418693,4.1559,2400.4,2399.9,5.866813]
["bitfinex","ETHUSD",1728159418898,4.1559,2400.4,2400.0,0.5866813]
["bitfinex","ETHUSD",1728159419609,3.33292,2400.3,2400.0,0.5866813]
["bitfinex","ETHUSD",1728159420202,0.8231,2400.4,2400.0,0.5866813]
["bitfinex","ETHUSD",1728159420515,4.15588,2400.4,2400.0,0.5866813]
["bitfinex","ETHUSD",1728159421174,3.33273,2400.5,2400.1,0.8221]
["bitfinex","ETHUSD",1728159421370,3.33273,2400.5,2400.1,1.54965043]
["bitfinex","ETHUSD",1728159421822,4.15566,2400.6,2400.3,2.0]
["bitfinex","ETHUSD",1728159423008,6.66493,2400.7,2400.3,2.0]
["bitfinex","ETHUSD",1728159423419,3.3325,2400.6,2400.3,2.0]
["bitfinex","ETHUSD",1728159423711,0.8231,2400.4,2400.3,2.0]
["bitfinex","ETHUSD",1728159424195,3.3325,2400.6,2400.3,2.8221]
["bitfinex","ETHUSD",1728159424404,3.3325,2400.6,2400.3,3.17706504]
["bitfinex","ETHUSD",1728159424908,4.15511,2401.0,2400.7,2.0]
["bitfinex","ETHUSD",1728159426306,3.33176,2401.2,2400.7,2.8221]
["bitfinex","ETHUSD",1728159426307,3.3318,2401.1,2400.7,2.8221]
["bitfinex","ETHUSD",1728159426701,3.33197,2401.0,2400.7,2.0]
["bitfinex","ETHUSD",1728159426897,3.3318,2401.1,2400.7,2.533257]
["bitfinex","ETHUSD",1728159427107,6.66368,2401.1,2400.7,2.533257]
["bitfinex","ETHUSD",1728159427617,3.3318,2401.1,2400.7,2.533257]
["bitfinex","ETHUSD",1728159428146,0.8231,2401.2,2400.7,2.533257]
["bitfinex","ETHUSD",1728159428147,0.8231,2401.2,2401.0,2.0]
["bitfinex","ETHUSD",1728159428411,3.3316,2401.3,2401.0,2.0]
["bitfinex","ETHUSD",1728159428629,3.3316,2401.3,2401.0,2.612071]
["bitfinex","ETHUSD",1728159430009,4.115,2401.4,2401.0,2.612071]
["bitfinex","ETHUSD",1728159431461,4.11464,2401.7,2401.4,2.0]
["bitfinex","ETHUSD",1728159431787,7.4457,2401.7,2401.4,2.0]
["bitfinex","ETHUSD",1728159432327,3.33119,2401.6,2401.4,2.533166]
["bitfinex","ETHUSD",1728159432527,3.33119,2401.6,2401.4,2.0]
["bitfinex","ETHUSD",1728159432690,0.7836,2401.7,2401.4,2.0]
["bitfinex","ETHUSD",1728159432890,3.4498498,2401.8,2401.4,2.0]
["bitfinex","ETHUSD",1728159433626,0.1189398,2401.8,2401.4,2.0]
["bitfinex","ETHUSD",1728159434130,3.4497798,2401.8,2401.4,2.0]
["bitfinex","ETHUSD",1728159434330,3.33125,2401.6,2401.4,2.0]
["bitfinex","ETHUSD",1728159434632,3.33097,2401.7,2401.1,0.7885]
["bitfinex","ETHUSD",1728159434633,0.7836,2401.7,2401.1,2.0]
["bitfinex","ETHUSD",1728159434986,3.33164,2401.3,2401.1,2.0]
["bitfinex","ETHUSD",1728159435211,4.11524,2401.3,2401.1,2.0]
["bitfinex","ETHUSD",1728159436607,0.7836,2401.3,2401.1,2.0]
["bitfinex","ETHUSD",1728159436919,3.33135,2401.5,2401.1,2.31559719]
["bitfinex","ETHUSD",1728159437112,6.66268,2401.5,2401.1,2.31559719]
["bitfinex","ETHUSD",1728159437515,3.33133,2401.5,2401.1,2.31559719]
["bitfinex","ETHUSD",1728159437814,3.33139,2401.4,2401.1,2.31559719]
["bitfinex","ETHUSD",1728159438041,3.33133,2401.5,2401.2,0.7885]
["bitfinex","ETHUSD",1728159438354,3.33113,2401.6,2401.3,0.31040972]
["bitfinex","ETHUSD",1728159439469,3.33127,2401.5,2401.3,0.31040972]
["bitfinex","ETHUSD",1728159439766,3.33106,2401.7,2401.4,2.0]
["bitfinex","ETHUSD",1728159441280,0.1189398,2401.8,2401.4,5.33138]
["bitfinex","ETHUSD",1728159441430,0.1189398,2401.8,2401.5,0.56417897]
["bitfinex","ETHUSD",1728159441630,0.1189398,2401.8,2401.7,2.0]
["bitfinex","ETHUSD",1728159441827,0.1189398,2401.8,2401.7,5.33097]
["bitfinex","ETHUSD",1728159442265,0.1189398,2401.8,2401.7,5.87447842]
["bitfinex","ETHUSD",1728159442440,0.1189398,2401.8,2401.7,5.33097]
["bitfinex","ETHUSD",1728159442778,0.1189398,2401.8,2401.7,7.26694509]
["bitfinex","ETHUSD",1728159443163,0.1189398,2401.8,2401.7,7.2671015]
["bitfinex","ETHUSD",1728159443369,0.1189398,2401.8,2401.7,11.17712041]
["bitfinex","ETHUSD",1728159443871,0.1189398,2401.8,2401.7,11.96562041]
["bitfinex","ETHUSD",1728159444164,0.1189398,2401.8,2401.7,8.0556015]
["bitfinex","ETHUSD",1728159445049,0.1189398,2401.8,2401.7,8.6056015]
["bitfinex","ETHUSD",1728159445657,0.1189398,2401.8,2401.7,12.51562041]
["bitfinex","ETHUSD",1728159445872,0.1189398,2401.8,2401.7,15.51562041]
["bitfinex","ETHUSD",1728159446271,0.1189398,2401.8,2401.7,19.51562041]
["bitfinex","ETHUSD",1728159446581,0.1189398,2401.8,2401.7,18.9653919]
["bitfinex","ETHUSD",1728159448698,0.1189398,2401.8,2401.7,8.72440299]
["bitfinex","ETHUSD",1728159449195,0.1189398,2401.8,2401.7,4.72440299]
["bitfinex","ETHUSD",1728159449784,3.4497698,2401.8,2401.7,3.93590299]
["bitfinex","ETHUSD",1728159449985,0.1189398,2401.8,2401.7,2.0]
["bitfinex","ETHUSD",1728159453669,3.4497698,2401.8,2401.7,2.0]
["bitfinex","ETHUSD",1728159455001,0.1189398,2401.8,2401.7,2.0]
["bitfinex","ETHUSD",1728159456065,3.4497698,2401.8,2401.7,2.0]
["bitfinex","ETHUSD",1728159456265,3.33125,2401.5,2401.3,2.0]
["bitfinex","ETHUSD",1728159456501,3.33125,2401.5,2401.4,0.54555175]
["bitfinex","ETHUSD",1728159456718,0.7894,2401.7,2401.4,4.13147693]
["bitfinex","ETHUSD",1728159457009,3.33113,2401.6,2401.4,0.25455518]
["bitfinex","ETHUSD",1728159458467,3.33125,2401.5,2401.4,0.25455518]
["bitfinex","ETHUSD",1728159458671,3.33125,2401.5,2401.3,2.0]
["bitfinex","ETHUSD",1728159458970,3.33135,2401.5,2401.3,2.0]
["bitfinex","ETHUSD",1728159459179,3.33113,2401.6,2401.3,2.0]
["bitfinex","ETHUSD",1728159459991,3.33125,2401.5,2401.3,2.0]
["bitfinex","ETHUSD",1728159460187,3.33113,2401.6,2401.3,2.0]
["bitfinex","ETHUSD",1728159460391,6.66237,2401.6,2401.3,2.0]
["bitfinex","ETHUSD",1728159460594,3.33125,2401.5,2401.3,2.0]
["bitfinex","ETHUSD",1728159460916,3.33125,2401.5,2401.3,2.25279006]
["bitfinex","ETHUSD",1728159462400,3.33113,2401.6,2401.3,2.25279006]
["bitfinex","ETHUSD",1728159462614,6.66233,2401.6,2401.3,2.25279006]
["bitfinex","ETHUSD",1728159464271,3.33113,2401.6,2401.3,2.25279006]
["bitfinex","ETHUSD",1728159464478,3.33125,2401.5,2401.3,2.25279006]
["bitfinex","ETHUSD",1728159464719,3.33113,2401.6,2401.3,2.25279006]
["bitfinex","ETHUSD",1728159465018,3.33167,2401.2,2401.0,2.0]
["bitfinex","ETHUSD",1728159465218,3.33167,2401.2,2401.1,4.0]
["bitfinex","ETHUSD",1728159465902,3.33167,2401.2,2401.0,2.0]
["bitfinex","ETHUSD",1728159468190,3.33119,2401.6,2401.1,4.08968]
["bitfinex","ETHUSD",1728159468390,3.33119,2401.6,2401.3,2.0]
["bitfinex","ETHUSD",1728159469580,4.1451,2401.7,2401.3,2.0]
["bitfinex","ETHUSD",1728159471930,3.33111,2401.6,2401.3,2.0]
["bitfinex","ETHUSD",1728159479704,3.33126,2401.5,2401.3,2.0]
["bitfinex","ETHUSD",1728159480132,3.33111,2401.6,2401.3,2.0]
["bitfinex","ETHUSD",1728159480439,6.66233,2401.6,2401.3,2.0]
["bitfinex","ETHUSD",1728159480629,3.33111,2401.6,2401.3,2.0]
["bitfinex","ETHUSD",1728159485649,3.33111,2401.6,2401.3,2.7130651]
["bitfinex","ETHUSD",1728159487371,3.33111,2401.6,2401.3,2.0]
["bitfinex","ETHUSD",1728159488265,6.66234,2401.6,2401.3,2.0]
["bitfinex","ETHUSD",1728159488564,6.66235,2401.6,2401.3,2.0]
["bitfinex","ETHUSD",1728159489460,3.33126,2401.5,2401.3,2.0]
["bitfinex","ETHUSD",1728159489669,3.33139,2401.4,2401.3,2.0]
["bitfinex","ETHUSD",1728159490774,0.7813,2401.3,2401.0,2.0]
["bitfinex","ETHUSD",1728159491224,3.3318,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1728159492284,3.3318,2401.1,2401.0,2.0729]
["bitfinex","ETHUSD",1728159496642,4.1131,2401.1,2401.0,2.0729]
["bitfinex","ETHUSD",1728159500245,0.7813,2401.1,2401.0,2.0729]
["bitfinex","ETHUSD",1728159500981,3.3318,2401.2,2401.0,2.0729]
["bitfinex","ETHUSD",1728159502243,6.6636,2401.2,2401.0,2.0729]
["bitfinex","ETHUSD",1728159502443,6.66355,2401.2,2401.0,2.0729]
["bitfinex","ETHUSD",1728159503844,6.66349,2401.2,2401.0,2.0729]
["bitfinex","ETHUSD",1728159504272,3.33174,2401.2,2401.0,2.0729]
["bitfinex","ETHUSD",1728159504483,6.66348,2401.2,2401.0,2.0729]
["bitfinex","ETHUSD",1728159506152,3.33174,2401.2,2401.0,2.0729]
["bitfinex","ETHUSD",1728159506462,6.66348,2401.2,2401.0,2.0729]
["bitfinex","ETHUSD",1728159507096,3.33174,2401.2,2401.0,2.0729]
["bitfinex","ETHUSD",1728159507390,6.6635,2401.2,2401.0,2.0729]
["bitfinex","ETHUSD",1728159507551,3.33174,2401.2,2401.0,2.0729]
["bitfinex","ETHUSD",1728159508872,6.66348,2401.2,2401.0,2.0729]
["bitfinex","ETHUSD",1728159512069,7.41638,2401.2,2401.0,2.0729]
["bitfinex","ETHUSD",1728159514095,3.3318,2401.1,2401.0,0.0729]
["bitfinex","ETHUSD",1728159515820,4.0847,2401.1,2401.0,0.0729]
["bitfinex","ETHUSD",1728159515976,5.00639862,2401.1,2401.0,0.0729]
["bitfinex","ETHUSD",1728159516176,8.00639862,2401.1,2401.0,0.0729]
["bitfinex","ETHUSD",1728159528764,8.00639862,2401.1,2401.0,0.07184648]
["bitfinex","ETHUSD",1728159528915,8.00639862,2401.1,2400.3,0.8143]
["bitfinex","ETHUSD",1728159529120,3.33277,2400.4,2400.3,0.8143]
["bitfinex","ETHUSD",1728159529367,3.33277,2400.4,2400.3,1.09573]
["bitfinex","ETHUSD",1728159530469,3.33277,2400.4,2400.3,1.16763]
["bitfinex","ETHUSD",1728159531582,3.33277,2400.4,2400.3,0.8862]
["bitfinex","ETHUSD",1728159535193,3.33277,2400.4,2400.3,0.0719]
["bitfinex","ETHUSD",1728159543043,6.33277,2400.4,2400.3,0.0719]
["bitfinex","ETHUSD",1728159544816,7.08547,2400.4,2400.3,0.0719]
["bitfinex","ETHUSD",1728159546954,7.63547,2400.4,2400.3,0.0719]
["bitfinex","ETHUSD",1728159547119,8.7664637,2400.4,2400.3,0.0719]
["bitfinex","ETHUSD",1728159547718,8.7664637,2400.4,2399.3,0.8325]
["bitfinex","ETHUSD",1728159547719,3.3343,2399.3,2399.1,1.36202897]
["bitfinex","ETHUSD",1728159547954,3.3343,2399.3,2399.1,0.8325]
["bitfinex","ETHUSD",1728159549829,1.80054615,2399.4,2399.1,0.8325]
["bitfinex","ETHUSD",1728159550021,5.13472615,2399.4,2399.1,0.8325]
["bitfinex","ETHUSD",1728159550458,7.44003,2399.5,2399.1,0.8325]
["bitfinex","ETHUSD",1728159550654,7.44003,2399.5,2399.1,1.449228]
["bitfinex","ETHUSD",1728159551151,3.3342,2399.4,2399.1,1.449228]
["bitfinex","ETHUSD",1728159561420,7.44002,2399.5,2399.1,1.449228]
["bitfinex","ETHUSD",1728159562421,4.10591,2399.5,2399.1,1.449228]
["bitfinex","ETHUSD",1728159563414,7.44003,2399.5,2399.1,1.449228]
["bitfinex","ETHUSD",1728159564480,1.80054615,2399.4,2399.1,0.8325]
["bitfinex","ETHUSD",1728159564694,3.33441,2399.3,2399.1,0.8325]
["bitfinex","ETHUSD",1728159564893,3.33444,2399.2,2399.1,0.8325]
["bitfinex","ETHUSD",1728159566124,3.3346,2399.1,2398.8,0.8323]
["bitfinex","ETHUSD",1728159566287,3.33444,2399.2,2398.8,0.8323]
["bitfinex","ETHUSD",1728159566288,6.66899,2399.2,2398.8,0.8323]
["bitfinex","ETHUSD",1728159566631,6.66898,2399.2,2398.8,0.8323]
["bitfinex","ETHUSD",1728159566802,3.33472,2399.0,2398.8,0.8323]
["bitfinex","ETHUSD",1728159570030,6.66955,2399.0,2398.8,0.8323]
["bitfinex","ETHUSD",1728159570359,6.66953,2399.0,2398.8,0.8323]
["bitfinex","ETHUSD",1728159572030,3.33486,2398.9,2398.8,0.8323]
["bitfinex","ETHUSD",1728159575577,3.33486,2398.9,2398.7,2.0]
["bitfinex","ETHUSD",1728159579394,0.8307,2399.5,2398.9,0.7582]
["bitfinex","ETHUSD",1728159579694,1.1309937,2400.4,2399.3,0.7582]
["bitfinex","ETHUSD",1728159579695,3.33384,2399.7,2399.3,0.7582]
["bitfinex","ETHUSD",1728159579891,3.33371,2399.8,2399.3,0.7582]
["bitfinex","ETHUSD",1728159580183,3.33376,2399.7,2399.3,0.7582]
["bitfinex","ETHUSD",1728159580395,3.33371,2399.8,2399.3,0.7582]
["bitfinex","ETHUSD",1728159580595,6.6674,2399.8,2399.3,0.7582]
["bitfinex","ETHUSD",1728159580747,6.6674,2399.8,2399.3,4.09247]
["bitfinex","ETHUSD",1728159580748,6.66737,2399.8,2399.3,4.09247]
["bitfinex","ETHUSD",1728159581088,6.66737,2399.8,2399.3,0.7582]
["bitfinex","ETHUSD",1728159581556,3.33377,2399.7,2399.3,0.7582]
["bitfinex","ETHUSD",1728159584959,3.33368,2399.8,2399.4,5.33416]
["bitfinex","ETHUSD",1728159585185,3.33368,2399.8,2399.4,2.7582]
["bitfinex","ETHUSD",1728159586160,6.6674,2399.8,2399.4,2.7582]
["bitfinex","ETHUSD",1728159586589,3.33368,2399.8,2399.4,2.7582]
["bitfinex","ETHUSD",1728159587304,6.05567477,2400.0,2399.4,6.09234]
["bitfinex","ETHUSD",1728159587305,7.58858862,2400.0,2399.4,6.09234]
["bitfinex","ETHUSD",1728159587859,4.25512862,2400.0,2399.4,6.09234]
["bitfinex","ETHUSD",1728159588064,6.66687,2400.0,2399.4,6.74698664]
["bitfinex","ETHUSD",1728159588298,6.66687,2400.0,2399.4,5.98878664]
["bitfinex","ETHUSD",1728159588472,3.33343,2400.0,2399.5,3.33399]
["bitfinex","ETHUSD",1728159588679,3.33343,2400.0,2399.6,0.7884]
["bitfinex","ETHUSD",1728159589527,3.33314,2400.2,2399.7,2.0]
["bitfinex","ETHUSD",1728159589803,3.33314,2400.2,2399.8,0.7884]
["bitfinex","ETHUSD",1728159590003,3.33313,2400.2,2399.8,0.7884]
["bitfinex","ETHUSD",1728159590212,6.66628,2400.2,2399.8,0.7884]
["bitfinex","ETHUSD",1728159590597,3.33313,2400.2,2399.8,0.7884]
["bitfinex","ETHUSD",1728159590768,3.33347,2399.9,2399.8,0.7884]
["bitfinex","ETHUSD",1728159590968,3.33361,2399.8,2399.5,0.7884]
["bitfinex","ETHUSD",1728159591875,0.414643,2400.2,2399.4,2.0]
["bitfinex","ETHUSD",1728159591876,3.33319,2400.1,2399.7,2.0]
["bitfinex","ETHUSD",1728159592068,3.33319,2400.1,2399.8,0.7884]
["bitfinex","ETHUSD",1728159592610,3.33333,2400.0,2399.8,0.7884]
["bitfinex","ETHUSD",1728159594019,3.33347,2399.9,2399.7,2.0]
["bitfinex","ETHUSD",1728159594403,3.33347,2399.9,2399.6,0.7884]
["bitfinex","ETHUSD",1728159596497,3.33363,2399.8,2399.6,0.7884]
["bitfinex","ETHUSD",1728159597054,4.14663,2400.0,2399.6,0.7884]
["bitfinex","ETHUSD",1728159597226,3.33333,2400.0,2399.6,0.7884]
["bitfinex","ETHUSD",1728159598242,3.3332,2400.1,2399.7,0.7884]
["bitfinex","ETHUSD",1728159599233,3.33316,2400.2,2399.8,0.7884]
["bitfinex","ETHUSD",1728159599412,3.33314,2400.2,2399.8,0.7884]
["bitfinex","ETHUSD",1728159599616,3.33321,2400.1,2399.8,0.7884]
["bitfinex","ETHUSD",1728159600637,3.33333,2400.0,2399.8,0.7884]
["bitfinex","ETHUSD",1728159600993,6.66677,2400.0,2399.8,0.7884]
["bitfinex","ETHUSD",1728159601199,3.33347,2399.9,2399.4,5.33405]
["bitfinex","ETHUSD",1728159601397,3.33347,2399.9,2399.5,0.7884]
["bitfinex","ETHUSD",1728159604035,3.33364,2399.8,2399.5,0.7884]
["bitfinex","ETHUSD",1728159604632,3.33377,2399.7,2399.4,2.0]
["bitfinex","ETHUSD",1728159605437,4.14694,2399.8,2399.4,2.0]
["bitfinex","ETHUSD",1728159605799,7.48066,2399.8,2399.4,2.0]
["bitfinex","ETHUSD",1728159605998,4.14694,2399.8,2399.4,2.0]
["bitfinex","ETHUSD",1728159607010,3.33364,2399.8,2399.4,2.0]
["bitfinex","ETHUSD",1728159608668,3.33364,2399.8,2399.4,5.33416]
["bitfinex","ETHUSD",1728159610927,3.33348,2399.9,2399.4,5.33416]
["bitfinex","ETHUSD",1728159615015,3.33342,2400.0,2399.5,4.1297]
["bitfinex","ETHUSD",1728159615214,3.33315,2400.2,2399.7,3.33364]
["bitfinex","ETHUSD",1728159615419,3.33315,2400.2,2399.8,0.7957]
["bitfinex","ETHUSD",1728159616865,3.33286,2400.4,2399.9,4.12916]
["bitfinex","ETHUSD",1728159617519,6.6657,2400.4,2399.9,4.12916]
["bitfinex","ETHUSD",1728159617717,3.33293,2400.3,2399.9,4.12916]
["bitfinex","ETHUSD",1728159618224,3.33293,2400.3,2399.9,5.07544]
["bitfinex","ETHUSD",1728159619433,3.33305,2400.2,2399.9,1.74198]
["bitfinex","ETHUSD",1728159619638,3.33305,2400.2,2399.9,0.7957]
["bitfinex","ETHUSD",1728159620931,4.13929,2400.2,2399.7,2.7957]
["bitfinex","ETHUSD",1728159621128,3.33341,2400.0,2399.7,2.7957]
["bitfinex","ETHUSD",1728159621355,6.66686,2400.0,2399.7,2.7957]
["bitfinex","ETHUSD",1728159623032,3.33341,2400.0,2399.7,2.7957]
["bitfinex","ETHUSD",1728159623231,3.33351,2399.9,2399.7,2.7957]
["bitfinex","ETHUSD",1728159623646,3.33341,2400.0,2399.7,2.7957]
["bitfinex","ETHUSD",1728159624276,6.66686,2400.0,2399.7,2.7957]
["bitfinex","ETHUSD",1728159624453,3.33341,2400.0,2399.7,2.7957]
["bitfinex","ETHUSD",1728159624645,6.66684,2400.0,2399.7,2.7957]
["bitfinex","ETHUSD",1728159624982,6.66682,2400.0,2399.7,2.7957]
["bitfinex","ETHUSD",1728159627844,3.33341,2400.0,2399.7,2.7957]
["bitfinex","ETHUSD",1728159628046,3.33351,2399.9,2399.7,2.7957]
["bitfinex","ETHUSD",1728159638389,4.13936,2400.2,2399.7,2.7957]
["bitfinex","ETHUSD",1728159638556,3.33333,2400.0,2399.7,2.7957]
["bitfinex","ETHUSD",1728159639390,6.66673,2400.0,2399.7,2.7957]
["bitfinex","ETHUSD",1728159642724,3.33349,2399.9,2399.7,2.7957]
["bitfinex","ETHUSD",1728159644723,3.33349,2399.9,2399.7,2.0]
["bitfinex","ETHUSD",1728159646387,3.33333,2400.0,2399.7,2.0]
["bitfinex","ETHUSD",1728159648528,3.33355,2399.9,2399.7,2.0]
["bitfinex","ETHUSD",1728159650591,3.33361,2399.8,2399.7,2.0]
["bitfinex","ETHUSD",1728159650818,3.33361,2399.8,2399.7,0.53018019]
["bitfinex","ETHUSD",1728159651720,3.33347,2399.9,2399.7,0.53018019]
["bitfinex","ETHUSD",1728159651914,3.33347,2399.9,2399.5,0.7778]
["bitfinex","ETHUSD",1728159652235,3.33347,2399.9,2399.6,0.93761434]
["bitfinex","ETHUSD",1728159652430,3.33361,2399.8,2399.7,0.53018413]
["bitfinex","ETHUSD",1728159652735,3.33382,2399.7,2399.4,2.0]
["bitfinex","ETHUSD",1728159652900,3.33382,2399.7,2399.5,0.93783716]
["bitfinex","ETHUSD",1728159653111,3.33382,2399.7,2399.2,0.7972]
["bitfinex","ETHUSD",1728159653112,3.33388,2399.6,2399.2,0.7972]
["bitfinex","ETHUSD",1728159653335,3.33388,2399.6,2399.3,4.93770883]
["bitfinex","ETHUSD",1728159653505,3.33388,2399.6,2399.4,0.93769774]
["bitfinex","ETHUSD",1728159653826,3.33388,2399.6,2399.3,4.0]
["bitfinex","ETHUSD",1728159654029,3.33388,2399.6,2399.4,0.93769128]
["bitfinex","ETHUSD",1728159654228,3.33388,2399.6,2399.2,0.7972]
["bitfinex","ETHUSD",1728159654427,3.33388,2399.6,2399.3,0.93755995]
["bitfinex","ETHUSD",1728159654638,3.33388,2399.6,2399.4,0.93755535]
["bitfinex","ETHUSD",1728159654927,3.33388,2399.6,2399.2,4.13163]
["bitfinex","ETHUSD",1728159655229,3.33388,2399.6,2399.3,0.93756649]
["bitfinex","ETHUSD",1728159655414,3.33388,2399.6,2399.4,0.40755556]
["bitfinex","ETHUSD",1728159655597,0.333361,2399.8,2399.3,3.33428]
["bitfinex","ETHUSD",1728159655921,3.33362,2399.8,2399.4,0.93738939]
["bitfinex","ETHUSD",1728159656224,3.33362,2399.8,2399.3,5.19492562]
["bitfinex","ETHUSD",1728159656428,3.33362,2399.8,2399.4,0.93731352]
["bitfinex","ETHUSD",1728159656635,3.33362,2399.8,2399.3,5.19492562]
["bitfinex","ETHUSD",1728159656991,3.33362,2399.8,2399.4,0.93733543]
["bitfinex","ETHUSD",1728159657190,3.33362,2399.8,2399.3,5.19492562]
["bitfinex","ETHUSD",1728159657490,3.33362,2399.8,2399.4,0.40748755]
["bitfinex","ETHUSD",1728159657693,3.33362,2399.8,2399.3,5.19492562]
["bitfinex","ETHUSD",1728159657904,3.33362,2399.8,2399.4,0.40749926]
["bitfinex","ETHUSD",1728159658188,3.33362,2399.8,2399.3,5.19492562]
["bitfinex","ETHUSD",1728159658418,3.33362,2399.8,2399.4,0.40747886]
["bitfinex","ETHUSD",1728159658629,3.33362,2399.8,2399.3,5.19492562]
["bitfinex","ETHUSD",1728159658827,4.1333,2399.9,2399.4,0.40748557]
["bitfinex","ETHUSD",1728159658828,3.33376,2399.7,2399.4,0.40748557]
["bitfinex","ETHUSD",1728159659013,6.66761,2399.7,2399.3,1.86064562]
["bitfinex","ETHUSD",1728159659326,3.33376,2399.7,2399.3,1.86064562]
["bitfinex","ETHUSD",1728159659691,3.33376,2399.7,2399.4,0.40763183]
["bitfinex","ETHUSD",1728159659893,3.33376,2399.7,2399.3,1.86064562]
["bitfinex","ETHUSD",1728159660104,3.33376,2399.7,2399.4,0.40762461]
["bitfinex","ETHUSD",1728159660300,3.33376,2399.7,2399.3,1.86064562]
["bitfinex","ETHUSD",1728159660505,3.33376,2399.7,2399.4,0.93266556]
["bitfinex","ETHUSD",1728159665932,3.33389,2399.6,2399.3,1.86064562]
["bitfinex","ETHUSD",1728159666621,3.33389,2399.6,2399.3,2.39026698]
["bitfinex","ETHUSD",1728159666958,3.33389,2399.6,2399.3,1.86064562]
["bitfinex","ETHUSD",1728159667176,3.33389,2399.6,2399.3,2.39026975]
["bitfinex","ETHUSD",1728159667367,3.33389,2399.6,2399.3,1.86064562]
["bitfinex","ETHUSD",1728159668353,3.33389,2399.6,2399.3,2.39027075]
["bitfinex","ETHUSD",1728159668583,0.7755,2399.7,2399.1,2.0]
["bitfinex","ETHUSD",1728159668867,0.7547,2399.6,2399.2,3.3344]
["bitfinex","ETHUSD",1728159669061,4.08859,2399.6,2399.2,3.3344]
["bitfinex","ETHUSD",1728159669235,4.08859,2399.6,2399.1,2.0]
["bitfinex","ETHUSD",1728159669442,4.08859,2399.6,2399.1,5.94387]
["bitfinex","ETHUSD",1728159670544,3.33403,2399.5,2399.1,2.60929]
["bitfinex","ETHUSD",1728159672644,3.33431,2399.3,2399.1,2.60929]
["bitfinex","ETHUSD",1728159672871,3.33431,2399.3,2399.1,2.0]
["bitfinex","ETHUSD",1728159675167,6.66871,2399.3,2399.1,2.0]
["bitfinex","ETHUSD",1728159675368,3.33431,2399.3,2399.1,2.0]
["bitfinex","ETHUSD",1728159680581,3.3346,2399.1,2398.8,2.0]
["bitfinex","ETHUSD",1728159680773,0.6669,2399.1,2398.8,0.52992304]
["bitfinex","ETHUSD",1728159680970,3.335,2398.8,2398.5,2.7931]
["bitfinex","ETHUSD",1728159681184,3.335,2398.8,2398.5,2.53012989]
["bitfinex","ETHUSD",1728159681344,6.67009,2398.8,2398.5,2.0]
["bitfinex","ETHUSD",1728159681853,3.335,2398.8,2398.5,2.0]
["bitfinex","ETHUSD",1728159682488,4.10914,2398.7,2398.5,2.0]
["bitfinex","ETHUSD",1728159682978,4.10914,2398.7,2398.3,1.32322989]
["bitfinex","ETHUSD",1728159683363,4.10914,2398.7,2398.3,0.7931]
["bitfinex","ETHUSD",1728159683852,3.33543,2398.5,2398.2,0.53012989]
["bitfinex","ETHUSD",1728159684188,3.33543,2398.5,2398.1,3.32322989]
["bitfinex","ETHUSD",1728159684346,3.33543,2398.5,2398.1,2.7931]
["bitfinex","ETHUSD",1728159684547,0.774,2398.4,2398.1,2.0]
["bitfinex","ETHUSD",1728159686294,4.10958,2398.4,2398.1,2.0]
["bitfinex","ETHUSD",1728159686587,0.774,2398.4,2398.0,3.33601]
["bitfinex","ETHUSD",1728159686794,4.10957,2398.4,2398.0,3.33601]
["bitfinex","ETHUSD",1728159686954,4.10957,2398.4,2397.9,4.12934]
["bitfinex","ETHUSD",1728159687154,4.10957,2398.4,2397.9,0.7931]
["bitfinex","ETHUSD",1728159687155,3.33571,2398.3,2397.9,0.7931]
["bitfinex","ETHUSD",1728159687383,3.33571,2398.3,2397.8,5.3363]
["bitfinex","ETHUSD",1728159687384,3.33571,2398.3,2397.8,8.67259]
["bitfinex","ETHUSD",1728159687621,3.33595,2398.2,2397.8,3.91173125]
["bitfinex","ETHUSD",1728159687822,4.15735,2398.2,2397.8,2.0]
["bitfinex","ETHUSD",1728159688213,3.3362,2398.0,2397.5,6.11129]
["bitfinex","ETHUSD",1728159688521,4.15765,2397.9,2397.5,6.11129]
["bitfinex","ETHUSD",1728159688883,0.8214,2397.9,2397.5,6.11129]
["bitfinex","ETHUSD",1728159689088,0.8214,2397.9,2397.5,6.77531743]
["bitfinex","ETHUSD",1728159689288,0.8214,2397.9,2397.5,10.11204743]
["bitfinex","ETHUSD",1728159689709,0.8214,2397.9,2397.5,6.77531743]
["bitfinex","ETHUSD",1728159693396,0.8214,2397.9,2397.5,10.11202743]
["bitfinex","ETHUSD",1728159693892,0.8214,2397.9,2397.5,6.77531743]
["bitfinex","ETHUSD",1728159694095,0.8214,2397.9,2397.6,0.85758636]
["bitfinex","ETHUSD",1728159695819,0.8214,2398.1,2397.7,3.33645]
["bitfinex","ETHUSD",1728159699448,0.8214,2398.1,2397.6,0.85758636]
["bitfinex","ETHUSD",1728159699649,4.15739,2398.1,2397.6,4.19423636]
["bitfinex","ETHUSD",1728159700131,3.33611,2398.0,2397.6,0.85758636]
["bitfinex","ETHUSD",1728159700530,4.15739,2398.1,2397.6,0.85758636]
["bitfinex","ETHUSD",1728159700729,4.15739,2398.1,2397.6,4.19424636]
["bitfinex","ETHUSD",1728159703984,4.15739,2398.1,2397.7,3.33651]
["bitfinex","ETHUSD",1728159704160,4.15739,2398.1,2397.6,0.85758636]
["bitfinex","ETHUSD",1728159704367,3.3362,2398.0,2397.6,0.85758636]
["bitfinex","ETHUSD",1728159706787,3.3362,2398.0,2397.6,4.19424636]
["bitfinex","ETHUSD",1728159706951,3.3362,2398.0,2397.7,1.03055564]
["bitfinex","ETHUSD",1728159707994,4.1246,2398.3,2397.9,0.7584]
["bitfinex","ETHUSD",1728159708788,7.46037,2398.3,2397.9,0.7584]
["bitfinex","ETHUSD",1728159709363,3.33591,2398.2,2397.9,0.7584]
["bitfinex","ETHUSD",1728159710578,3.33591,2398.2,2397.8,2.0]
["bitfinex","ETHUSD",1728159710884,3.33591,2398.2,2397.8,2.68958794]
["bitfinex","ETHUSD",1728159711671,3.33591,2398.2,2397.8,3.21978866]
["bitfinex","ETHUSD",1728159712201,3.33591,2398.2,2397.8,2.68958794]
["bitfinex","ETHUSD",1728159712785,3.33613,2398.0,2397.8,3.2200327]
["bitfinex","ETHUSD",1728159712990,6.67188,2398.2,2397.8,2.53047811]
["bitfinex","ETHUSD",1728159713199,6.67188,2398.2,2397.8,2.0]
["bitfinex","ETHUSD",1728159714311,6.67188,2398.2,2397.9,0.53082381]
["bitfinex","ETHUSD",1728159714605,6.67188,2398.2,2397.8,2.0]
["bitfinex","ETHUSD",1728159714796,6.67188,2398.2,2397.9,0.53084722]
["bitfinex","ETHUSD",1728159714983,6.67188,2398.2,2397.8,2.0]
["bitfinex","ETHUSD",1728159715406,3.33606,2398.1,2397.9,0.53102025]
["bitfinex","ETHUSD",1728159715711,3.33606,2398.1,2397.8,2.0]
["bitfinex","ETHUSD",1728159716014,3.33606,2398.1,2397.9,0.53102523]
["bitfinex","ETHUSD",1728159716314,3.33606,2398.1,2397.8,2.0]
["bitfinex","ETHUSD",1728159716519,3.33606,2398.1,2397.9,0.53124354]
["bitfinex","ETHUSD",1728159716672,3.33606,2398.1,2397.8,2.0]
["bitfinex","ETHUSD",1728159717018,0.7888,2398.0,2397.9,0.53127471]
["bitfinex","ETHUSD",1728159717388,0.7888,2398.0,2397.8,2.0]
["bitfinex","ETHUSD",1728159717592,4.12491,2398.0,2397.9,0.53140616]
["bitfinex","ETHUSD",1728159719134,4.12491,2398.0,2397.8,2.0]
["bitfinex","ETHUSD",1728159719440,3.33625,2397.9,2397.8,2.0]
["bitfinex","ETHUSD",1728159719593,3.33625,2397.9,2397.8,0.53142689]
["bitfinex","ETHUSD",1728159720231,4.12491,2398.0,2397.8,0.53142689]
["bitfinex","ETHUSD",1728159720394,4.12491,2398.0,2397.5,6.0951]
["bitfinex","ETHUSD",1728159720594,4.12491,2398.0,2397.5,7.21836362]
["bitfinex","ETHUSD",1728159720789,4.12491,2398.0,2397.6,0.53142659]
["bitfinex","ETHUSD",1728159721007,4.12491,2398.0,2397.7,0.53142659]
["bitfinex","ETHUSD",1728159721218,4.12491,2398.0,2397.8,0.53142659]
["bitfinex","ETHUSD",1728159721423,4.12491,2398.0,2397.5,10.55509362]
["bitfinex","ETHUSD",1728159721716,4.12473,2398.2,2397.6,4.58985618]
["bitfinex","ETHUSD",1728159722043,4.12473,2398.2,2397.7,0.53142982]
["bitfinex","ETHUSD",1728159722244,3.336,2398.1,2397.8,0.53142982]
["bitfinex","ETHUSD",1728159722542,3.336,2398.1,2397.9,0.53142982]
["bitfinex","ETHUSD",1728159722740,3.336,2398.1,2397.6,4.05842636]
["bitfinex","ETHUSD",1728159723038,4.12473,2398.2,2397.7,4.464189]
["bitfinex","ETHUSD",1728159723250,0.7888,2398.4,2397.9,5.13678615]
["bitfinex","ETHUSD",1728159723551,3.33543,2398.5,2398.1,6.09437]
["bitfinex","ETHUSD",1728159723732,3.33543,2398.5,2398.2,0.66257644]
["bitfinex","ETHUSD",1728159723925,3.33543,2398.5,2398.1,6.09437]
["bitfinex","ETHUSD",1728159724251,3.33543,2398.5,2398.2,0.5311596]
["bitfinex","ETHUSD",1728159724541,3.33543,2398.5,2398.1,2.7584]
["bitfinex","ETHUSD",1728159724737,3.33543,2398.5,2398.2,0.53101295]
["bitfinex","ETHUSD",1728159724917,3.33543,2398.5,2398.1,2.7584]
["bitfinex","ETHUSD",1728159725248,3.33543,2398.5,2398.2,0.53102117]
["bitfinex","ETHUSD",1728159725431,3.33543,2398.5,2398.1,2.7584]
["bitfinex","ETHUSD",1728159725742,4.12451,2398.3,2398.1,2.0]
["bitfinex","ETHUSD",1728159726641,0.7888,2398.3,2398.1,2.0]
["bitfinex","ETHUSD",1728159726805,3.33543,2398.5,2398.1,2.609457]
["bitfinex","ETHUSD",1728159727208,6.67093,2398.5,2398.1,2.609457]
["bitfinex","ETHUSD",1728159727631,3.33543,2398.5,2398.1,2.609457]
["bitfinex","ETHUSD",1728159728009,3.33543,2398.5,2398.2,0.8003]
["bitfinex","ETHUSD",1728159728210,3.33524,2398.7,2398.2,1.4748857]
["bitfinex","ETHUSD",1728159728456,4.93035049,2398.8,2398.5,0.8003]
["bitfinex","ETHUSD",1728159729907,1.59535049,2398.8,2398.5,0.8003]
["bitfinex","ETHUSD",1728159730111,4.93043049,2398.8,2398.5,0.8003]
["bitfinex","ETHUSD",1728159730311,4.93043049,2398.8,2398.4,2.0]
["bitfinex","ETHUSD",1728159731137,3.33518,2398.7,2398.4,2.0]
["bitfinex","ETHUSD",1728159731310,3.33536,2398.6,2398.3,0.52997827]
["bitfinex","ETHUSD",1728159731518,3.33569,2398.3,2398.1,2.0]
["bitfinex","ETHUSD",1728159731860,3.33569,2398.3,2398.0,0.52997827]
["bitfinex","ETHUSD",1728159732315,0.8293,2398.4,2398.0,0.52997827]
["bitfinex","ETHUSD",1728159732517,5.7119172,2398.6,2398.0,0.52997827]
["bitfinex","ETHUSD",1728159732518,3.33542,2398.5,2398.1,0.52997827]
["bitfinex","ETHUSD",1728159732817,3.33542,2398.5,2398.2,0.8003]
["bitfinex","ETHUSD",1728159734021,3.33537,2398.6,2398.2,0.8003]
["bitfinex","ETHUSD",1728159734220,3.33543,2398.5,2398.2,0.8003]
["bitfinex","ETHUSD",1728159734722,3.33536,2398.6,2398.2,0.8003]
["bitfinex","ETHUSD",1728159734929,1.59535049,2398.8,2398.4,0.8003]
["bitfinex","ETHUSD",1728159735224,1.59535049,2398.8,2398.5,3.33541]
["bitfinex","ETHUSD",1728159735753,1.59535049,2398.8,2398.4,1.31338244]
["bitfinex","ETHUSD",1728159735927,8.26551049,2398.8,2398.4,1.31338244]
["bitfinex","ETHUSD",1728159736160,1.59535049,2398.8,2398.4,4.64885244]
["bitfinex","ETHUSD",1728159737468,1.59535049,2398.8,2398.4,1.31338244]
["bitfinex","ETHUSD",1728159737966,1.59535049,2398.8,2398.5,4.3868307]
["bitfinex","ETHUSD",1728159739154,1.59535049,2398.8,2398.5,1.0514307]
["bitfinex","ETHUSD",1728159739936,4.93042049,2398.8,2398.4,1.31338244]
["bitfinex","ETHUSD",1728159740141,4.93042049,2398.8,2398.4,0.8003]
["bitfinex","ETHUSD",1728159740142,3.33519,2398.7,2398.4,0.8003]
["bitfinex","ETHUSD",1728159740767,3.33519,2398.7,2398.3,2.0]
["bitfinex","ETHUSD",1728159740979,3.33528,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1728159741972,4.93042049,2398.8,2398.4,0.8003]
["bitfinex","ETHUSD",1728159742161,8.26551049,2398.8,2398.4,0.8003]
["bitfinex","ETHUSD",1728159743049,4.93042049,2398.8,2398.4,1.59395262]
["bitfinex","ETHUSD",1728159743573,8.26552049,2398.8,2398.4,1.59395262]
["bitfinex","ETHUSD",1728159745539,4.93042049,2398.8,2398.4,1.59395262]
["bitfinex","ETHUSD",1728159745761,3.33516,2398.7,2398.4,0.8003]
["bitfinex","ETHUSD",1728159750552,4.93042049,2398.8,2398.4,0.8003]
["bitfinex","ETHUSD",1728159750849,8.26555049,2398.8,2398.4,0.8003]
["bitfinex","ETHUSD",1728159751286,4.93042049,2398.8,2398.4,0.8003]
["bitfinex","ETHUSD",1728159751457,8.26555049,2398.8,2398.4,1.33005134]
["bitfinex","ETHUSD",1728159751657,3.33548,2398.5,2398.3,2.0]
["bitfinex","ETHUSD",1728159751857,3.33555,2398.4,2398.1,0.53018966]
["bitfinex","ETHUSD",1728159752067,3.33555,2398.4,2398.0,8.1359]
["bitfinex","ETHUSD",1728159752068,3.33569,2398.3,2398.2,0.53018966]
["bitfinex","ETHUSD",1728159752272,3.33569,2398.3,2398.1,0.53018966]
["bitfinex","ETHUSD",1728159752508,3.33548,2398.5,2398.2,0.53018966]
["bitfinex","ETHUSD",1728159752702,3.33577,2398.3,2398.1,0.53043549]
["bitfinex","ETHUSD",1728159752992,3.33577,2398.3,2398.0,0.53053628]
["bitfinex","ETHUSD",1728159752993,3.33598,2398.1,2398.0,0.53053628]
["bitfinex","ETHUSD",1728159753157,3.33598,2398.1,2397.9,0.53057421]
["bitfinex","ETHUSD",1728159753663,3.33598,2398.1,2397.8,2.0]
["bitfinex","ETHUSD",1728159754290,3.33598,2398.1,2397.8,2.53056528]
["bitfinex","ETHUSD",1728159754490,3.33598,2398.1,2397.8,2.53057267]
["bitfinex","ETHUSD",1728159754655,3.33598,2398.1,2397.8,2.0]
["bitfinex","ETHUSD",1728159754855,3.33598,2398.1,2397.8,0.53058892]
["bitfinex","ETHUSD",1728159755498,3.33598,2398.1,2397.8,0.53048206]
["bitfinex","ETHUSD",1728159755715,3.33618,2398.0,2397.8,0.53048206]
["bitfinex","ETHUSD",1728159755860,3.33618,2398.0,2397.6,2.0]
["bitfinex","ETHUSD",1728159756053,3.33618,2398.0,2397.7,0.53054492]
["bitfinex","ETHUSD",1728159756363,4.06474927,2398.1,2397.7,0.53054492]
["bitfinex","ETHUSD",1728159756591,3.33598,2398.1,2397.7,0.53054492]
["bitfinex","ETHUSD",1728159757371,3.33598,2398.1,2397.6,5.86718492]
["bitfinex","ETHUSD",1728159758692,3.33598,2398.1,2397.6,5.33664]
["bitfinex","ETHUSD",1728159758896,0.8062,2398.2,2397.7,0.7959]
["bitfinex","ETHUSD",1728159759094,3.33542,2398.5,2398.1,5.13651615]
["bitfinex","ETHUSD",1728159759262,4.14143,2398.7,2398.2,3.92906161]
["bitfinex","ETHUSD",1728159759793,7.47665,2398.7,2398.2,3.92906161]
["bitfinex","ETHUSD",1728159760114,1.59535049,2398.8,2398.4,3.33553]
["bitfinex","ETHUSD",1728159760257,1.59535049,2398.8,2398.4,3.33546]
["bitfinex","ETHUSD",1728159760450,1.59535049,2398.8,2398.5,0.79319062]
["bitfinex","ETHUSD",1728159761791,4.93036049,2398.8,2398.4,3.33546]
["bitfinex","ETHUSD",1728159761956,1.59535049,2398.8,2398.4,6.67091]
["bitfinex","ETHUSD",1728159762991,1.59535049,2398.8,2398.4,3.33545]
["bitfinex","ETHUSD",1728159766497,1.59535049,2398.8,2398.5,3.33541]
["bitfinex","ETHUSD",1728159766801,1.59535049,2398.8,2398.5,4.33506011]
["bitfinex","ETHUSD",1728159767305,1.59535049,2398.8,2398.5,0.99965011]
["bitfinex","ETHUSD",1728159767460,1.59535049,2398.8,2398.4,3.33545]
["bitfinex","ETHUSD",1728159767890,1.59535049,2398.8,2398.3,3.32564113]
["bitfinex","ETHUSD",1728159767891,4.93037049,2398.8,2398.3,6.66127113]
["bitfinex","ETHUSD",1728159768713,4.93037049,2398.8,2398.3,6.13153]
["bitfinex","ETHUSD",1728159768876,4.93037049,2398.8,2398.3,6.66130033]
["bitfinex","ETHUSD",1728159769075,1.59535049,2398.8,2398.4,3.33554]
["bitfinex","ETHUSD",1728159769377,1.59535049,2398.8,2398.4,4.06090519]
["bitfinex","ETHUSD",1728159770071,1.59535049,2398.8,2398.4,3.33546]
["bitfinex","ETHUSD",1728159770401,4.93036049,2398.8,2398.4,3.33546]
["bitfinex","ETHUSD",1728159771687,1.59535049,2398.8,2398.5,0.7738]
["bitfinex","ETHUSD",1728159772100,1.59535049,2398.8,2398.6,3.33527]
["bitfinex","ETHUSD",1728159772466,1.59535049,2398.8,2398.5,4.10921]
["bitfinex","ETHUSD",1728159772761,1.59535049,2398.8,2398.5,0.7738]
["bitfinex","ETHUSD",1728159774127,1.59535049,2398.8,2398.5,4.10918]
["bitfinex","ETHUSD",1728159780617,1.59535049,2398.8,2398.6,3.33526]
["bitfinex","ETHUSD",1728159780936,0.0027,2398.9,2398.7,2.7738]
["bitfinex","ETHUSD",1728159781099,0.0027,2398.9,2398.8,3.335]
["bitfinex","ETHUSD",1728159781319,0.0027,2398.9,2398.8,8.01746502]
["bitfinex","ETHUSD",1728159781620,0.0027,2398.9,2398.8,8.54684932]
["bitfinex","ETHUSD",1728159782130,0.0027,2398.9,2398.8,8.01746502]
["bitfinex","ETHUSD",1728159782312,0.0027,2398.9,2398.8,9.44883973]
["bitfinex","ETHUSD",1728159783653,0.0027,2398.9,2398.8,7.34328014]
["bitfinex","ETHUSD",1728159785739,0.0027,2398.9,2398.8,7.75033725]
["bitfinex","ETHUSD",1728159786312,0.0027,2398.9,2398.8,8.32936379]
["bitfinex","ETHUSD",1728159786658,0.0027,2398.9,2398.8,8.27972155]
["bitfinex","ETHUSD",1728159786825,0.0027,2398.9,2398.8,7.75033725]
["bitfinex","ETHUSD",1728159787238,0.0027,2398.9,2398.8,7.77372819]
["bitfinex","ETHUSD",1728159787434,0.0027,2398.9,2398.8,8.30311249]
["bitfinex","ETHUSD",1728159787640,0.0027,2398.9,2398.8,8.27972155]
["bitfinex","ETHUSD",1728159789125,0.0027,2398.9,2398.8,7.87266444]
["bitfinex","ETHUSD",1728159789317,0.0027,2398.9,2398.8,11.87266444]
["bitfinex","ETHUSD",1728159791258,0.0027,2398.9,2398.8,11.87272158]
["bitfinex","ETHUSD",1728159791616,0.0027,2398.9,2398.8,7.87272158]
["bitfinex","ETHUSD",1728159794644,0.0027,2398.9,2398.8,4.76637471]
["bitfinex","ETHUSD",1728159794979,0.0027,2398.9,2398.8,1.96073766]
["bitfinex","ETHUSD",1728159795266,0.0027,2398.9,2398.8,1.43137471]
["bitfinex","ETHUSD",1728159795759,0.0027,2398.9,2398.8,4.76637471]
["bitfinex","ETHUSD",1728159795967,0.0027,2398.9,2398.8,3.335]
["bitfinex","ETHUSD",1728159798061,0.0027,2398.9,2398.8,5.13810543]
["bitfinex","ETHUSD",1728159798224,0.0027,2398.9,2398.8,5.66746838]
["bitfinex","ETHUSD",1728159798424,0.0027,2398.9,2398.8,6.48176838]
["bitfinex","ETHUSD",1728159800583,0.0027,2398.9,2398.8,6.51703958]
["bitfinex","ETHUSD",1728159800881,0.0027,2398.9,2398.8,7.70224954]
["bitfinex","ETHUSD",1728159801069,0.0027,2398.9,2398.8,7.66697834]
["bitfinex","ETHUSD",1728159801382,0.0027,2398.9,2398.8,1.71457291]
["bitfinex","ETHUSD",1728159801691,0.0027,2398.9,2398.8,3.94772858]
["bitfinex","ETHUSD",1728159802187,0.0027,2398.9,2398.8,3.86436295]
["bitfinex","ETHUSD",1728159803689,0.0027,2398.9,2398.7,7.13823543]
["bitfinex","ETHUSD",1728159803862,0.0027,2398.9,2398.8,0.52985705]
["bitfinex","ETHUSD",1728159804177,0.0027,2398.9,2398.8,3.86485705]
["bitfinex","ETHUSD",1728159805247,0.0027,2398.9,2398.8,4.9651593]
["bitfinex","ETHUSD",1728159808792,0.0027,2398.9,2398.8,5.83712318]
["bitfinex","ETHUSD",1728159809012,0.0027,2398.9,2398.8,9.38712318]
["bitfinex","ETHUSD",1728159809311,0.0027,2398.9,2398.8,17.00899166]
["bitfinex","ETHUSD",1728159809457,0.0027,2398.9,2398.8,17.42709166]
["bitfinex","ETHUSD",1728159809657,0.0027,2398.9,2398.8,17.42491219]
["bitfinex","ETHUSD",1728159809885,0.0027,2398.9,2398.8,14.37310918]
["bitfinex","ETHUSD",1728159810293,0.0027,2398.9,2398.8,17.42402389]
["bitfinex","ETHUSD",1728159810793,0.8066,2399.9,2399.8,2.0]
["bitfinex","ETHUSD",1728159811157,0.8066,2400.1,2399.8,4.56977189]
["bitfinex","ETHUSD",1728159811517,0.8066,2400.1,2399.8,3.80310543]
["bitfinex","ETHUSD",1728159811655,0.8066,2400.1,2399.8,4.33263054]
["bitfinex","ETHUSD",1728159812109,0.8066,2400.1,2399.8,3.80310543]
["bitfinex","ETHUSD",1728159813104,0.8066,2400.1,2399.8,2.0]
["bitfinex","ETHUSD",1728159813405,4.13983,2400.1,2399.8,2.0]
["bitfinex","ETHUSD",1728159817711,0.8066,2400.1,2399.8,2.0]
["bitfinex","ETHUSD",1728159819410,0.8066,2400.1,2399.8,3.05164672]
["bitfinex","ETHUSD",1728159820096,0.8066,2400.1,2399.8,6.38523672]
["bitfinex","ETHUSD",1728159821007,0.8066,2400.1,2399.8,3.05164672]
["bitfinex","ETHUSD",1728159823811,4.13987,2400.1,2399.8,3.05164672]
["bitfinex","ETHUSD",1728159824109,4.13987,2400.1,2399.8,2.0]
["bitfinex","ETHUSD",1728159827518,0.8066,2400.1,2399.8,2.0]
["bitfinex","ETHUSD",1728159832920,2.13164815,2400.2,2399.9,0.08333398]
["bitfinex","ETHUSD",1728159833133,2.13164815,2400.2,2400.1,2.0]
["bitfinex","ETHUSD",1728159833309,0.8124,2400.4,2400.1,2.80452594]
["bitfinex","ETHUSD",1728159833629,0.8124,2400.4,2400.2,3.33303]
["bitfinex","ETHUSD",1728159834199,0.8124,2400.4,2400.1,2.80452594]
["bitfinex","ETHUSD",1728159834425,0.8124,2400.4,2400.1,6.13770594]
["bitfinex","ETHUSD",1728159835928,3.0,2400.9,2400.4,2.0]
["bitfinex","ETHUSD",1728159836129,0.8124,2400.8,2400.4,7.21912403]
["bitfinex","ETHUSD",1728159837529,0.8124,2400.8,2400.4,5.4160186]
["bitfinex","ETHUSD",1728159837735,4.14463,2400.8,2400.4,2.0]
["bitfinex","ETHUSD",1728159840097,3.33246,2400.7,2400.4,2.0]
["bitfinex","ETHUSD",1728159840441,4.1451,2400.5,2400.1,5.96184342]
["bitfinex","ETHUSD",1728159840628,6.66513,2400.6,2400.2,1.66350934]
["bitfinex","ETHUSD",1728159841012,3.33252,2400.6,2400.2,1.66350934]
["bitfinex","ETHUSD",1728159842037,6.66511,2400.6,2400.2,1.66350934]
["bitfinex","ETHUSD",1728159842351,3.33267,2400.5,2400.2,1.66350934]
["bitfinex","ETHUSD",1728159842672,3.33252,2400.6,2400.1,4.71192415]
["bitfinex","ETHUSD",1728159842998,6.66511,2400.6,2400.1,4.71192415]
["bitfinex","ETHUSD",1728159847015,3.33252,2400.6,2400.1,8.04510415]
["bitfinex","ETHUSD",1728159853143,6.66509,2400.6,2400.1,8.04510415]
["bitfinex","ETHUSD",1728159853375,6.66509,2400.6,2400.1,7.96178543]
["bitfinex","ETHUSD",1728159853579,3.33252,2400.6,2400.1,9.14412312]
["bitfinex","ETHUSD",1728159855477,3.33265,2400.5,2400.1,2.0]
["bitfinex","ETHUSD",1728159855724,3.33305,2400.2,2399.9,0.52848141]
["bitfinex","ETHUSD",1728159855840,3.33292,2400.3,2400.0,4.0]
["bitfinex","ETHUSD",1728159856536,3.33318,2400.2,2400.0,4.0]
["bitfinex","ETHUSD",1728159856939,3.33292,2400.3,2400.0,4.0]
["bitfinex","ETHUSD",1728159857876,3.33292,2400.3,2399.8,6.63367141]
["bitfinex","ETHUSD",1728159858179,3.33292,2400.3,2399.8,7.81071109]
["bitfinex","ETHUSD",1728159861050,6.66592,2400.3,2399.8,7.81071109]
["bitfinex","ETHUSD",1728159861256,6.66592,2400.3,2399.8,7.28222968]
["bitfinex","ETHUSD",1728159861687,6.66592,2400.3,2399.8,7.81134871]
["bitfinex","ETHUSD",1728159861892,3.33292,2400.3,2399.8,7.81134871]
["bitfinex","ETHUSD",1728159862193,3.3332,2400.1,2399.8,2.52918851]
["bitfinex","ETHUSD",1728159862668,3.3332,2400.1,2399.8,2.0]
["bitfinex","ETHUSD",1728159866799,3.33335,2400.0,2399.8,2.0]
["bitfinex","ETHUSD",1728159868075,3.33335,2400.0,2399.4,2.0]
["bitfinex","ETHUSD",1728159868076,0.8295,2399.7,2399.4,2.0]
["bitfinex","ETHUSD",1728159868284,0.8295,2399.9,2399.4,6.25575025]
["bitfinex","ETHUSD",1728159868467,0.8295,2399.9,2399.5,3.33402]
["bitfinex","ETHUSD",1728159868664,4.16298,2399.9,2399.4,6.970413]
["bitfinex","ETHUSD",1728159869423,0.8295,2399.9,2399.4,6.970413]
["bitfinex","ETHUSD",1728159869696,3.33362,2399.8,2399.4,6.970413]
["bitfinex","ETHUSD",1728159870067,3.33362,2399.8,2399.4,7.05375811]
["bitfinex","ETHUSD",1728159870304,3.33362,2399.8,2399.5,0.65664822]
["bitfinex","ETHUSD",1728159870506,3.33382,2399.7,2399.4,2.0]
["bitfinex","ETHUSD",1728159870798,3.33416,2399.4,2399.1,2.93607789]
["bitfinex","ETHUSD",1728159871019,3.33416,2399.4,2399.1,6.0]
["bitfinex","ETHUSD",1728159872211,3.33416,2399.4,2399.1,2.0]
["bitfinex","ETHUSD",1728159874413,3.33402,2399.5,2399.1,2.0]
["bitfinex","ETHUSD",1728159874614,3.33402,2399.5,2399.1,2.610411]
["bitfinex","ETHUSD",1728159874814,0.8295,2399.6,2399.1,5.944981]
["bitfinex","ETHUSD",1728159875618,0.8295,2399.6,2399.1,2.69376582]
["bitfinex","ETHUSD",1728159875823,0.8295,2399.6,2399.1,2.610411]
["bitfinex","ETHUSD",1728159876180,3.33404,2399.5,2399.1,2.610411]
["bitfinex","ETHUSD",1728159876481,3.33404,2399.5,2399.2,0.85176264]
["bitfinex","ETHUSD",1728159880328,3.3343,2399.3,2399.1,2.0]
["bitfinex","ETHUSD",1728159880519,6.66868,2399.3,2399.1,2.0]
["bitfinex","ETHUSD",1728159880701,3.3343,2399.3,2399.1,2.0]
["bitfinex","ETHUSD",1728159882783,3.3343,2399.3,2398.8,7.23308225]
["bitfinex","ETHUSD",1728159884092,6.66868,2399.3,2398.8,7.23308225]
["bitfinex","ETHUSD",1728159884294,3.3343,2399.3,2398.8,7.23308225]
["bitfinex","ETHUSD",1728159884499,3.3343,2399.3,2398.9,0.90361877]
["bitfinex","ETHUSD",1728159885086,3.33459,2399.1,2398.8,3.89810225]
["bitfinex","ETHUSD",1728159886226,3.33445,2399.2,2398.8,3.89810225]
["bitfinex","ETHUSD",1728159887635,3.3343,2399.3,2398.8,3.89810225]
["bitfinex","ETHUSD",1728159887846,6.6687,2399.3,2398.8,7.23309225]
["bitfinex","ETHUSD",1728159888616,3.3343,2399.3,2398.8,7.23309225]
["bitfinex","ETHUSD",1728159888817,3.33446,2399.2,2398.8,3.89810225]
["bitfinex","ETHUSD",1728159890712,3.33446,2399.2,2398.8,7.23310225]
["bitfinex","ETHUSD",1728159890914,4.11269,2399.4,2398.9,0.95649648]
["bitfinex","ETHUSD",1728159890915,3.33431,2399.3,2398.9,0.95649648]
["bitfinex","ETHUSD",1728159893208,4.11269,2399.4,2398.9,0.95649648]
["bitfinex","ETHUSD",1728159893408,3.33445,2399.2,2398.9,0.95649648]
["bitfinex","ETHUSD",1728159895414,3.33445,2399.2,2398.9,1.4856724]
["bitfinex","ETHUSD",1728159896313,3.33445,2399.2,2399.0,0.52917592]
["bitfinex","ETHUSD",1728159897361,3.33445,2399.2,2398.9,0.95649648]
["bitfinex","ETHUSD",1728159897518,3.33445,2399.2,2399.0,0.53012613]
["bitfinex","ETHUSD",1728159897889,3.33445,2399.2,2398.9,0.95649648]
["bitfinex","ETHUSD",1728159898051,3.33445,2399.2,2399.0,0.53012414]
["bitfinex","ETHUSD",1728159898356,3.33445,2399.2,2398.9,0.95649648]
["bitfinex","ETHUSD",1728159898514,3.33445,2399.2,2399.0,0.53023899]
["bitfinex","ETHUSD",1728159898854,3.33445,2399.2,2398.9,0.95649648]
["bitfinex","ETHUSD",1728159899156,3.33445,2399.2,2399.0,0.53023377]
["bitfinex","ETHUSD",1728159899356,3.33445,2399.2,2398.9,0.95649648]
["bitfinex","ETHUSD",1728159899519,3.33445,2399.2,2399.0,0.53035204]
["bitfinex","ETHUSD",1728159899853,3.33445,2399.2,2398.9,0.95649648]
["bitfinex","ETHUSD",1728159900033,3.33445,2399.2,2399.0,0.53035204]
["bitfinex","ETHUSD",1728159900227,3.33445,2399.2,2398.9,0.95649648]
["bitfinex","ETHUSD",1728159900530,3.33445,2399.2,2399.0,0.53050937]
["bitfinex","ETHUSD",1728159900731,3.33445,2399.2,2398.8,3.89810225]
["bitfinex","ETHUSD",1728159900944,3.33445,2399.2,2398.9,0.53049215]
["bitfinex","ETHUSD",1728159901163,3.33431,2399.3,2399.0,0.53049215]
["bitfinex","ETHUSD",1728159901368,3.33403,2399.5,2399.1,2.53049215]
["bitfinex","ETHUSD",1728159901659,3.33403,2399.5,2399.2,1.31049215]
["bitfinex","ETHUSD",1728159901818,3.33403,2399.5,2399.2,0.78]
["bitfinex","ETHUSD",1728159902221,3.33398,2399.6,2399.2,0.78]
["bitfinex","ETHUSD",1728159902457,3.33398,2399.6,2399.3,0.53039873]
["bitfinex","ETHUSD",1728159902657,3.33398,2399.6,2399.4,0.53039873]
["bitfinex","ETHUSD",1728159902841,6.66795,2399.6,2399.2,1.57176054]
["bitfinex","ETHUSD",1728159903162,6.66795,2399.6,2399.3,0.53030086]
["bitfinex","ETHUSD",1728159903358,6.66795,2399.6,2399.2,1.57176054]
["bitfinex","ETHUSD",1728159903546,6.66795,2399.6,2399.3,0.8709366]
["bitfinex","ETHUSD",1728159903719,3.33404,2399.5,2399.3,0.8709366]
["bitfinex","ETHUSD",1728159904047,3.33404,2399.5,2399.4,0.5302612]
["bitfinex","ETHUSD",1728159904358,3.33404,2399.5,2399.3,0.8709366]
["bitfinex","ETHUSD",1728159905054,3.33397,2399.6,2399.3,0.8709366]
["bitfinex","ETHUSD",1728159905227,6.66795,2399.6,2399.3,0.8709366]
["bitfinex","ETHUSD",1728159905559,6.66795,2399.6,2399.2,0.78]
["bitfinex","ETHUSD",1728159905724,6.66795,2399.6,2399.3,0.53030292]
["bitfinex","ETHUSD",1728159905923,6.66795,2399.6,2399.2,0.78]
["bitfinex","ETHUSD",1728159906156,6.66795,2399.6,2399.3,0.53030022]
["bitfinex","ETHUSD",1728159906356,6.66795,2399.6,2399.2,0.78]
["bitfinex","ETHUSD",1728159906523,3.33404,2399.5,2399.3,0.530274]
["bitfinex","ETHUSD",1728159906723,3.33404,2399.5,2399.2,1.57176854]
["bitfinex","ETHUSD",1728159906967,3.33404,2399.5,2399.3,0.53027616]
["bitfinex","ETHUSD",1728159907268,3.33404,2399.5,2399.2,1.57176854]
["bitfinex","ETHUSD",1728159907427,3.33404,2399.5,2399.3,0.5302746]
["bitfinex","ETHUSD",1728159907629,3.33404,2399.5,2399.2,1.57176854]
["bitfinex","ETHUSD",1728159907825,3.33404,2399.5,2399.3,0.53024591]
["bitfinex","ETHUSD",1728159908126,3.33404,2399.5,2399.2,1.57176854]
["bitfinex","ETHUSD",1728159908326,3.33404,2399.5,2399.3,0.53026334]
["bitfinex","ETHUSD",1728159908569,3.33404,2399.5,2399.2,1.57176854]
["bitfinex","ETHUSD",1728159908752,3.33404,2399.5,2399.3,0.53024988]
["bitfinex","ETHUSD",1728159909068,3.33404,2399.5,2399.2,1.57176854]
["bitfinex","ETHUSD",1728159909232,3.33404,2399.5,2399.3,0.53025122]
["bitfinex","ETHUSD",1728159909432,3.33404,2399.5,2399.2,1.57176854]
["bitfinex","ETHUSD",1728159909633,3.33404,2399.5,2399.3,0.53021766]
["bitfinex","ETHUSD",1728159909833,3.33404,2399.5,2399.2,1.57176854]
["bitfinex","ETHUSD",1728159910028,3.33404,2399.5,2399.3,0.53021986]
["bitfinex","ETHUSD",1728159910354,3.33404,2399.5,2399.2,1.57176854]
["bitfinex","ETHUSD",1728159910558,3.33404,2399.5,2399.3,0.53031658]
["bitfinex","ETHUSD",1728159910772,3.33404,2399.5,2399.1,2.0]
["bitfinex","ETHUSD",1728159911141,3.33404,2399.5,2399.2,0.53038776]
["bitfinex","ETHUSD",1728159911343,3.33404,2399.5,2399.1,2.0]
["bitfinex","ETHUSD",1728159911546,3.33404,2399.5,2399.2,0.53037571]
["bitfinex","ETHUSD",1728159911858,3.33397,2399.6,2399.3,0.5303454]
["bitfinex","ETHUSD",1728159912031,3.3324,2400.7,2399.4,2.08326049]
["bitfinex","ETHUSD",1728159912032,3.33341,2400.0,2399.4,2.08326049]
["bitfinex","ETHUSD",1728159912235,3.0,2400.2,2399.4,2.08326049]
["bitfinex","ETHUSD",1728159912236,0.7937,2400.1,2399.6,3.33379]
["bitfinex","ETHUSD",1728159912429,4.12697,2400.1,2399.6,3.41706576]
["bitfinex","ETHUSD",1728159912684,4.12692,2400.1,2399.8,2.0]
["bitfinex","ETHUSD",1728159912920,0.7937,2400.1,2399.8,2.0]
["bitfinex","ETHUSD",1728159913585,0.7937,2400.3,2399.8,2.7869]
["bitfinex","ETHUSD",1728159913745,3.33286,2400.4,2399.8,2.7869]
["bitfinex","ETHUSD",1728159913746,3.33286,2400.4,2399.9,5.13656543]
["bitfinex","ETHUSD",1728159914069,3.33286,2400.4,2399.8,3.3997831]
["bitfinex","ETHUSD",1728159914070,3.33306,2400.2,2399.8,3.3997831]
["bitfinex","ETHUSD",1728159914275,3.33306,2400.2,2399.8,2.0]
["bitfinex","ETHUSD",1728159914276,4.12701,2400.1,2399.8,2.0]
["bitfinex","ETHUSD",1728159915269,0.7937,2400.1,2399.8,2.0]
["bitfinex","ETHUSD",1728159915727,4.12689,2400.1,2399.8,2.0]
["bitfinex","ETHUSD",1728159916574,0.7937,2400.1,2399.8,2.0]
["bitfinex","ETHUSD",1728159917870,3.33306,2400.2,2399.8,2.0]
["bitfinex","ETHUSD",1728159918185,1.80310543,2400.6,2400.1,2.0]
["bitfinex","ETHUSD",1728159918186,4.12634,2400.5,2400.1,2.0]
["bitfinex","ETHUSD",1728159918842,3.33299,2400.3,2399.8,2.67333351]
["bitfinex","ETHUSD",1728159919047,3.33299,2400.3,2399.8,5.33359]
["bitfinex","ETHUSD",1728159920335,3.33271,2400.5,2399.9,4.12023]
["bitfinex","ETHUSD",1728159920535,3.33271,2400.5,2400.1,2.0]
["bitfinex","ETHUSD",1728159921343,3.33293,2400.3,2400.1,2.0]
["bitfinex","ETHUSD",1728159922373,0.7937,2400.2,2399.9,4.12023]
["bitfinex","ETHUSD",1728159925453,0.7937,2400.2,2399.9,7.45363]
["bitfinex","ETHUSD",1728159925784,0.7937,2400.2,2399.9,4.12023]
["bitfinex","ETHUSD",1728159926348,0.7937,2400.2,2399.9,7.45363]
["bitfinex","ETHUSD",1728159927386,0.7937,2400.2,2400.0,3.33333]
["bitfinex","ETHUSD",1728159928822,0.7686,2400.4,2400.1,3.33319]
["bitfinex","ETHUSD",1728159931112,0.7686,2400.4,2400.1,5.33319]
["bitfinex","ETHUSD",1728159931418,7.1011,2400.6,2400.1,5.33319]
["bitfinex","ETHUSD",1728159933224,3.3328,2400.4,2400.1,2.0]
["bitfinex","ETHUSD",1728159933716,3.33274,2400.5,2400.1,2.0]
["bitfinex","ETHUSD",1728159934025,3.33273,2400.5,2400.1,2.0]
["bitfinex","ETHUSD",1728159942320,6.66544,2400.5,2400.1,2.0]
["bitfinex","ETHUSD",1728159944279,3.33278,2400.4,2400.1,2.0]
["bitfinex","ETHUSD",1728159954626,3.33278,2400.4,2400.2,0.53031682]
["bitfinex","ETHUSD",1728159954917,3.33278,2400.4,2400.1,2.0]
["bitfinex","ETHUSD",1728159955078,3.33278,2400.4,2400.2,0.5303095]
["bitfinex","ETHUSD",1728159955277,3.33278,2400.4,2400.1,2.0]
["bitfinex","ETHUSD",1728159955479,3.33306,2400.2,2399.8,2.0]
["bitfinex","ETHUSD",1728159955679,3.3334,2400.0,2399.9,0.53047814]
["bitfinex","ETHUSD",1728159955873,4.1186,2400.0,2399.7,4.0]
["bitfinex","ETHUSD",1728159956121,3.33347,2399.9,2399.8,0.53065984]
["bitfinex","ETHUSD",1728159956315,3.33347,2399.9,2399.7,4.0]
["bitfinex","ETHUSD",1728159956505,3.33347,2399.9,2399.6,2.752]
["bitfinex","ETHUSD",1728159956819,4.11853,2400.0,2399.6,2.752]
["bitfinex","ETHUSD",1728159957174,4.11853,2400.0,2399.6,3.54090354]
["bitfinex","ETHUSD",1728159960917,3.33352,2399.9,2399.6,3.54090354]
["bitfinex","ETHUSD",1728159961219,4.11854,2400.0,2399.6,3.54090354]
["bitfinex","ETHUSD",1728159962000,3.33319,2400.1,2399.6,6.87477354]
["bitfinex","ETHUSD",1728159962209,3.33256,2400.6,2399.9,2.0]
["bitfinex","ETHUSD",1728159962210,4.13055,2400.4,2399.9,2.0]
["bitfinex","ETHUSD",1728159962444,3.33265,2400.5,2400.0,4.16625]
["bitfinex","ETHUSD",1728159962647,3.33265,2400.5,2400.0,7.49951]
["bitfinex","ETHUSD",1728159962797,3.33265,2400.5,2400.0,4.16625]
["bitfinex","ETHUSD",1728159963001,3.33265,2400.5,2400.0,5.29653954]
["bitfinex","ETHUSD",1728159963438,3.33265,2400.5,2400.0,5.33577769]
["bitfinex","ETHUSD",1728159964744,3.33277,2400.4,2400.0,1.96328954]
["bitfinex","ETHUSD",1728159968142,3.33277,2400.4,2400.0,5.29659954]
["bitfinex","ETHUSD",1728159969032,3.33277,2400.4,2400.0,5.37992244]
["bitfinex","ETHUSD",1728159969239,3.33277,2400.4,2400.1,1.07133724]
["bitfinex","ETHUSD",1728159969406,6.66568,2400.4,2400.1,1.07133724]
["bitfinex","ETHUSD",1728159969606,6.66568,2400.4,2400.0,0.833]
["bitfinex","ETHUSD",1728159969805,3.33277,2400.4,2400.0,0.833]
["bitfinex","ETHUSD",1728159977126,6.66564,2400.4,2400.0,0.833]
["bitfinex","ETHUSD",1728159977326,3.33277,2400.4,2400.0,0.833]
["bitfinex","ETHUSD",1728159979473,3.33277,2400.4,2400.0,4.24941472]
["bitfinex","ETHUSD",1728159981720,3.33277,2400.4,2400.0,0.91609472]
["bitfinex","ETHUSD",1728159986174,0.8293,2400.9,2400.3,2.0]
["bitfinex","ETHUSD",1728159986343,0.8293,2401.2,2400.7,5.89784543]
["bitfinex","ETHUSD",1728159986537,0.8293,2401.2,2400.7,5.89779543]
["bitfinex","ETHUSD",1728159986538,3.33173,2401.2,2400.7,5.89779543]
["bitfinex","ETHUSD",1728159986743,3.33173,2401.2,2400.7,5.89778543]
["bitfinex","ETHUSD",1728159986948,3.33173,2401.2,2400.7,6.69586407]
["bitfinex","ETHUSD",1728159987150,3.33153,2401.3,2400.9,2.7568]
["bitfinex","ETHUSD",1728159987973,3.33149,2401.4,2401.0,0.84009671]
["bitfinex","ETHUSD",1728159988272,3.33156,2401.3,2401.0,0.7568]
["bitfinex","ETHUSD",1728159988439,3.33149,2401.4,2401.0,0.7568]
["bitfinex","ETHUSD",1728159990554,3.33145,2401.4,2401.0,0.7568]
["bitfinex","ETHUSD",1728159992279,3.33154,2401.3,2401.0,0.7568]
["bitfinex","ETHUSD",1728159992477,3.33167,2401.2,2400.9,2.0]
["bitfinex","ETHUSD",1728159992692,3.33167,2401.2,2400.1,3.0]
["bitfinex","ETHUSD",1728159992693,3.3318,2401.1,2400.6,2.0]
["bitfinex","ETHUSD",1728159992974,4.14078,2400.9,2400.5,2.0]
["bitfinex","ETHUSD",1728159993175,3.33244,2400.7,2400.4,0.7568]
["bitfinex","ETHUSD",1728159993973,7.47308,2400.9,2400.4,0.7568]
["bitfinex","ETHUSD",1728159994684,3.33231,2400.8,2400.4,0.7568]
["bitfinex","ETHUSD",1728159995387,3.33236,2400.7,2400.4,0.7568]
["bitfinex","ETHUSD",1728159996242,4.14086,2400.9,2400.4,0.7568]
["bitfinex","ETHUSD",1728159996447,3.33223,2400.8,2400.4,0.7568]
["bitfinex","ETHUSD",1728159997155,4.73525654,2400.9,2400.4,0.7568]
["bitfinex","ETHUSD",1728159997156,3.33237,2400.7,2400.4,0.7568]
["bitfinex","ETHUSD",1728159998354,3.33237,2400.7,2400.3,2.0]
["bitfinex","ETHUSD",1728159998696,3.33252,2400.6,2400.3,2.0]
["bitfinex","ETHUSD",1728159999251,4.14122,2400.6,2400.3,2.0]
["bitfinex","ETHUSD",1728159999465,4.888579,2400.6,2400.3,2.0]
["bitfinex","ETHUSD",1728160000292,3.33237,2400.7,2400.3,2.0]
["bitfinex","ETHUSD",1728160000999,6.6648,2400.7,2400.3,2.0]
["bitfinex","ETHUSD",1728160001598,3.33252,2400.6,2400.2,0.7568]
["bitfinex","ETHUSD",1728160007106,3.33263,2400.5,2400.2,0.7568]
["bitfinex","ETHUSD",1728160015219,6.66539,2400.5,2400.2,0.7568]
["bitfinex","ETHUSD",1728160015723,3.33288,2400.4,2400.1,2.0]
["bitfinex","ETHUSD",1728160015871,3.33291,2400.3,2400.1,2.0]
["bitfinex","ETHUSD",1728160016415,6.66595,2400.3,2400.1,2.0]
["bitfinex","ETHUSD",1728160016715,3.33291,2400.3,2400.0,0.7676]
["bitfinex","ETHUSD",1728160020490,3.33278,2400.4,2400.0,0.7676]
["bitfinex","ETHUSD",1728160020685,4.13192,2400.2,2399.8,2.0]
["bitfinex","ETHUSD",1728160020914,3.33322,2400.1,2399.8,2.0]
["bitfinex","ETHUSD",1728160021108,3.33334,2400.0,2399.7,0.7539]
["bitfinex","ETHUSD",1728160021811,3.33334,2400.0,2399.5,2.7539]
["bitfinex","ETHUSD",1728160021812,4.13228,2399.9,2399.5,2.7539]
["bitfinex","ETHUSD",1728160022012,4.13228,2399.9,2399.6,4.0]
["bitfinex","ETHUSD",1728160022518,0.7988,2399.9,2399.6,7.33388]
["bitfinex","ETHUSD",1728160022728,4.13195,2400.2,2399.6,7.33388]
["bitfinex","ETHUSD",1728160022934,3.33319,2400.1,2399.6,7.33388]
["bitfinex","ETHUSD",1728160023781,3.33319,2400.1,2399.6,3.33388]
["bitfinex","ETHUSD",1728160027827,3.33334,2400.0,2399.6,3.33388]
["bitfinex","ETHUSD",1728160035513,4.80460122,2400.2,2399.8,0.7889]
["bitfinex","ETHUSD",1728160036020,8.13775122,2400.2,2399.8,0.7889]
["bitfinex","ETHUSD",1728160036208,4.80460122,2400.2,2399.8,0.7889]
["bitfinex","ETHUSD",1728160036949,3.33322,2400.1,2399.8,0.7889]
["bitfinex","ETHUSD",1728160037353,4.13192,2400.2,2399.8,0.7889]
["bitfinex","ETHUSD",1728160038145,7.46507,2400.2,2399.8,0.7889]
["bitfinex","ETHUSD",1728160038754,4.13192,2400.2,2399.8,0.7889]
["bitfinex","ETHUSD",1728160038939,4.13192,2400.2,2399.6,4.11879]
["bitfinex","ETHUSD",1728160038940,3.33326,2400.1,2399.6,4.11879]
["bitfinex","ETHUSD",1728160043233,3.33326,2400.1,2399.6,0.785]
["bitfinex","ETHUSD",1728160043546,3.33348,2399.9,2399.6,0.785]
["bitfinex","ETHUSD",1728160047858,4.09648,2399.9,2399.6,0.785]
["bitfinex","ETHUSD",1728160049351,3.33348,2399.9,2399.6,0.785]
["bitfinex","ETHUSD",1728160055227,3.33333,2400.0,2399.6,0.785]
["bitfinex","ETHUSD",1728160056570,3.33347,2399.9,2399.6,0.785]
["bitfinex","ETHUSD",1728160062997,4.13089,2399.8,2399.3,0.791]
["bitfinex","ETHUSD",1728160063165,4.13089,2399.8,2399.3,4.1252]
["bitfinex","ETHUSD",1728160063670,3.33375,2399.7,2399.3,4.1252]
["bitfinex","ETHUSD",1728160063993,3.33343,2400.0,2399.6,0.791]
["bitfinex","ETHUSD",1728160064197,3.746493,2400.0,2399.6,0.791]
["bitfinex","ETHUSD",1728160064489,3.746483,2400.0,2399.6,0.791]
["bitfinex","ETHUSD",1728160065289,3.33322,2400.1,2399.6,4.12479]
["bitfinex","ETHUSD",1728160065588,3.33314,2400.2,2399.8,0.791]
["bitfinex","ETHUSD",1728160065589,3.33306,2400.2,2399.8,0.791]
["bitfinex","ETHUSD",1728160066374,6.66622,2400.2,2399.8,0.791]
["bitfinex","ETHUSD",1728160066573,3.33306,2400.2,2399.8,0.791]
["bitfinex","ETHUSD",1728160066760,3.33322,2400.1,2399.8,0.791]
["bitfinex","ETHUSD",1728160067666,3.33357,2399.9,2399.6,0.7587]
["bitfinex","ETHUSD",1728160068253,6.66714,2399.9,2399.6,0.7587]
["bitfinex","ETHUSD",1728160069986,3.33364,2399.8,2399.6,0.7587]
["bitfinex","ETHUSD",1728160070165,3.33357,2399.9,2399.6,0.7587]
["bitfinex","ETHUSD",1728160070382,6.66717,2399.9,2399.6,0.7587]
["bitfinex","ETHUSD",1728160071397,3.33357,2399.9,2399.6,0.7587]
["bitfinex","ETHUSD",1728160076825,3.33364,2399.8,2399.6,0.7587]
["bitfinex","ETHUSD",1728160077194,3.33364,2399.8,2399.4,0.7587]
["bitfinex","ETHUSD",1728160077925,3.33364,2399.8,2399.3,3.33427]
["bitfinex","ETHUSD",1728160077926,3.33379,2399.7,2399.3,0.7587]
["bitfinex","ETHUSD",1728160081530,4.857481,2399.8,2399.3,4.09293]
["bitfinex","ETHUSD",1728160083942,1.523841,2399.8,2399.4,3.33416]
["bitfinex","ETHUSD",1728160084101,0.7792,2399.8,2399.4,3.33416]
["bitfinex","ETHUSD",1728160089548,3.33347,2399.9,2399.4,3.33416]
["bitfinex","ETHUSD",1728160092584,3.33368,2399.8,2399.3,0.7587]
["bitfinex","ETHUSD",1728160092724,4.09827,2399.7,2399.3,0.7587]
["bitfinex","ETHUSD",1728160093117,4.09827,2399.7,2399.3,4.093]
["bitfinex","ETHUSD",1728160093552,0.7645,2399.7,2399.3,4.093]
["bitfinex","ETHUSD",1728160093935,0.7645,2399.7,2399.3,0.7587]
["bitfinex","ETHUSD",1728160094619,0.7645,2399.7,2399.3,4.09297]
["bitfinex","ETHUSD",1728160098555,0.7645,2399.7,2399.4,3.33416]
["bitfinex","ETHUSD",1728160099339,1.174311,2399.7,2399.3,3.3343]
["bitfinex","ETHUSD",1728160102200,0.7645,2399.7,2399.3,3.3343]
["bitfinex","ETHUSD",1728160102701,4.09798,2399.9,2399.4,0.7637]
["bitfinex","ETHUSD",1728160102851,4.09798,2399.9,2399.5,3.33401]
["bitfinex","ETHUSD",1728160106243,4.09798,2399.9,2399.4,4.09785]
["bitfinex","ETHUSD",1728160107265,7.43152,2399.9,2399.4,4.09785]
["bitfinex","ETHUSD",1728160109509,4.09798,2399.9,2399.4,4.09785]
["bitfinex","ETHUSD",1728160109808,3.33361,2399.8,2399.4,4.09785]
["bitfinex","ETHUSD",1728160113405,3.33361,2399.8,2399.4,0.7637]
["bitfinex","ETHUSD",1728160114799,3.33361,2399.8,2399.2,3.80310543]
["bitfinex","ETHUSD",1728160114800,3.3339,2399.6,2399.2,3.80310543]
["bitfinex","ETHUSD",1728160115124,4.0853,2399.6,2399.2,3.80310543]
["bitfinex","ETHUSD",1728160115942,4.0853,2399.6,2399.2,7.13753543]
["bitfinex","ETHUSD",1728160118997,0.7514,2399.6,2399.2,7.13753543]
["bitfinex","ETHUSD",1728160120541,4.09031,2399.8,2399.3,6.66845]
["bitfinex","ETHUSD",1728160121049,4.09031,2399.8,2399.3,3.33422]
["bitfinex","ETHUSD",1728160122413,7.42401,2399.8,2399.3,3.33422]
["bitfinex","ETHUSD",1728160122627,4.09031,2399.8,2399.3,3.33422]
["bitfinex","ETHUSD",1728160125216,3.33376,2399.7,2399.3,3.33422]
["bitfinex","ETHUSD",1728160133623,0.7567,2399.8,2399.3,4.28051]
["bitfinex","ETHUSD",1728160133915,0.7567,2399.8,2399.5,3.33402]
["bitfinex","ETHUSD",1728160135191,0.7567,2399.8,2399.4,4.16696]
["bitfinex","ETHUSD",1728160135933,4.09031,2399.8,2399.4,4.16696]
["bitfinex","ETHUSD",1728160136629,7.42402,2399.8,2399.4,0.8328]
["bitfinex","ETHUSD",1728160136816,7.42402,2399.8,2399.3,3.33422]
["bitfinex","ETHUSD",1728160137828,4.09031,2399.8,2399.3,3.33422]
["bitfinex","ETHUSD",1728160140100,3.33376,2399.7,2399.3,3.33422]
["bitfinex","ETHUSD",1728160140301,4.09031,2399.8,2399.4,3.33409]
["bitfinex","ETHUSD",1728160143941,4.09031,2399.8,2399.5,0.40838216]
["bitfinex","ETHUSD",1728160144141,4.09031,2399.8,2399.4,3.33409]
["bitfinex","ETHUSD",1728160144142,4.09031,2399.8,2399.6,0.40838216]
["bitfinex","ETHUSD",1728160144343,4.09031,2399.8,2399.4,3.33409]
["bitfinex","ETHUSD",1728160144559,4.09031,2399.8,2399.5,0.40837546]
["bitfinex","ETHUSD",1728160144783,4.09031,2399.8,2399.6,0.40837546]
["bitfinex","ETHUSD",1728160144927,4.09031,2399.8,2399.4,3.33409]
["bitfinex","ETHUSD",1728160145128,4.09031,2399.8,2399.5,0.40833665]
["bitfinex","ETHUSD",1728160145326,4.09031,2399.8,2399.6,0.40833665]
["bitfinex","ETHUSD",1728160145565,4.09031,2399.8,2399.4,3.33409]
["bitfinex","ETHUSD",1728160145737,4.09031,2399.8,2399.4,4.46453154]
["bitfinex","ETHUSD",1728160145937,4.09031,2399.8,2399.4,3.33409]
["bitfinex","ETHUSD",1728160155537,4.09031,2399.8,2399.3,3.3343]
["bitfinex","ETHUSD",1728160157896,0.7567,2399.8,2399.4,3.33414]
["bitfinex","ETHUSD",1728160160353,0.7723,2400.0,2399.7,3.33366]
["bitfinex","ETHUSD",1728160160593,4.10535,2400.2,2399.7,4.45586154]
["bitfinex","ETHUSD",1728160160903,4.10535,2400.2,2399.8,6.08492]
["bitfinex","ETHUSD",1728160160904,0.7723,2400.2,2399.8,6.08492]
["bitfinex","ETHUSD",1728160161139,0.7723,2400.2,2399.8,11.30489609]
["bitfinex","ETHUSD",1728160161252,0.7723,2400.2,2399.8,9.13073519]
["bitfinex","ETHUSD",1728160161604,0.7723,2400.7,2400.3,3.33289]
["bitfinex","ETHUSD",1728160161748,0.7723,2400.9,2400.5,3.80310543]
["bitfinex","ETHUSD",1728160161951,0.7723,2400.9,2400.5,7.13566543]
["bitfinex","ETHUSD",1728160162590,4.10405,2401.2,2400.7,1.80310543]
["bitfinex","ETHUSD",1728160163027,7.4358,2401.2,2400.7,5.13545543]
["bitfinex","ETHUSD",1728160163180,3.3318,2401.1,2400.7,1.80310543]
["bitfinex","ETHUSD",1728160163353,0.7723,2401.2,2400.7,5.13537543]
["bitfinex","ETHUSD",1728160163555,3.33167,2401.2,2400.7,5.13537543]
["bitfinex","ETHUSD",1728160163748,4.075211,2401.2,2400.7,5.13537543]
["bitfinex","ETHUSD",1728160164985,4.10374,2401.4,2400.8,3.33219]
["bitfinex","ETHUSD",1728160165299,7.43522,2401.4,2400.8,3.33219]
["bitfinex","ETHUSD",1728160165471,4.10374,2401.4,2400.8,3.33219]
["bitfinex","ETHUSD",1728160165654,3.33153,2401.3,2400.8,3.33219]
["bitfinex","ETHUSD",1728160166095,3.33166,2401.2,2400.7,1.83307598]
["bitfinex","ETHUSD",1728160166307,3.33166,2401.2,2400.7,6.29036158]
["bitfinex","ETHUSD",1728160167371,3.33166,2401.2,2400.8,4.0]
["bitfinex","ETHUSD",1728160167754,6.6634,2401.2,2400.8,4.0]
["bitfinex","ETHUSD",1728160168065,3.33182,2401.1,2400.8,4.0]
["bitfinex","ETHUSD",1728160168252,3.33166,2401.2,2400.8,4.0]
["bitfinex","ETHUSD",1728160168496,0.333166,2401.1,2400.8,4.0]
["bitfinex","ETHUSD",1728160168724,3.33166,2401.2,2400.8,4.0]
["bitfinex","ETHUSD",1728160169603,3.33166,2401.2,2400.7,3.33235]
["bitfinex","ETHUSD",1728160170642,6.66344,2401.2,2400.6,4.08377]
["bitfinex","ETHUSD",1728160170785,6.66344,2401.2,2400.7,4.0]
["bitfinex","ETHUSD",1728160172329,3.33166,2401.2,2400.7,4.0]
["bitfinex","ETHUSD",1728160172835,0.8065,2401.1,2400.7,4.0]
["bitfinex","ETHUSD",1728160173433,0.8065,2401.1,2400.7,7.33234]
["bitfinex","ETHUSD",1728160173645,0.8065,2401.1,2400.7,8.15509824]
["bitfinex","ETHUSD",1728160173937,0.8065,2401.1,2400.7,4.15509824]
["bitfinex","ETHUSD",1728160174851,4.13837,2401.1,2400.6,4.08377]
["bitfinex","ETHUSD",1728160175248,4.13837,2401.1,2400.6,3.33237]
["bitfinex","ETHUSD",1728160175459,3.33201,2401.0,2400.5,2.0]
["bitfinex","ETHUSD",1728160176542,3.33201,2401.0,2400.5,5.33263]
["bitfinex","ETHUSD",1728160177855,3.33201,2401.0,2400.6,4.0]
["bitfinex","ETHUSD",1728160178350,3.33201,2401.0,2400.5,5.33263]
["bitfinex","ETHUSD",1728160179746,4.1383,2401.1,2400.6,7.33243]
["bitfinex","ETHUSD",1728160180331,4.1383,2401.1,2400.6,3.33243]
["bitfinex","ETHUSD",1728160183868,0.8065,2401.1,2400.5,2.0]
["bitfinex","ETHUSD",1728160184043,0.8065,2400.9,2400.6,4.0]
["bitfinex","ETHUSD",1728160184253,0.8065,2400.9,2400.5,2.0]
["bitfinex","ETHUSD",1728160184867,0.8065,2400.9,2400.5,5.33261]
["bitfinex","ETHUSD",1728160185063,0.8065,2400.9,2400.5,6.933138]
["bitfinex","ETHUSD",1728160185642,0.8065,2400.9,2400.5,3.600528]
["bitfinex","ETHUSD",1728160185842,0.8065,2400.9,2400.5,2.0]
["bitfinex","ETHUSD",1728160186672,0.8065,2400.9,2400.5,5.33258]
["bitfinex","ETHUSD",1728160188984,0.8065,2400.9,2400.6,3.33249]
["bitfinex","ETHUSD",1728160189184,0.8065,2400.9,2400.4,6.66533]
["bitfinex","ETHUSD",1728160189388,0.8065,2400.9,2400.5,3.3326]
["bitfinex","ETHUSD",1728160191498,4.13861,2400.9,2400.4,3.33266]
["bitfinex","ETHUSD",1728160191698,4.13861,2400.9,2400.4,6.66537]
["bitfinex","ETHUSD",1728160191902,0.7702,2400.7,2400.3,3.33291]
["bitfinex","ETHUSD",1728160192088,0.7702,2400.7,2400.2,8.66599]
["bitfinex","ETHUSD",1728160192089,4.10256,2400.7,2400.2,8.66599]
["bitfinex","ETHUSD",1728160192407,4.10256,2400.7,2400.3,4.0]
["bitfinex","ETHUSD",1728160192408,0.7702,2400.6,2400.3,4.0]
["bitfinex","ETHUSD",1728160193459,0.7702,2400.6,2400.2,8.66595]
["bitfinex","ETHUSD",1728160194102,0.7702,2400.6,2400.2,5.33297]
["bitfinex","ETHUSD",1728160194805,0.7702,2400.6,2400.2,8.66595]
["bitfinex","ETHUSD",1728160195220,0.7702,2400.6,2400.2,5.33297]
["bitfinex","ETHUSD",1728160196102,0.7702,2400.6,2400.2,8.66595]
["bitfinex","ETHUSD",1728160198102,0.7702,2400.6,2400.2,5.33297]
["bitfinex","ETHUSD",1728160198425,0.7702,2400.6,2400.3,3.3329]
["bitfinex","ETHUSD",1728160203497,0.7702,2400.6,2400.2,5.33297]
["bitfinex","ETHUSD",1728160203694,0.7702,2400.6,2400.2,3.33297]
["bitfinex","ETHUSD",1728160203931,4.12996,2400.5,2400.0,3.33322]
["bitfinex","ETHUSD",1728160204240,3.33276,2400.5,2400.1,4.0]
["bitfinex","ETHUSD",1728160204409,0.7972,2400.4,2400.1,4.0]
["bitfinex","ETHUSD",1728160205010,0.7972,2400.4,2400.1,7.33317]
["bitfinex","ETHUSD",1728160205231,0.7972,2400.4,2400.1,3.33317]
["bitfinex","ETHUSD",1728160207317,0.7972,2400.4,2400.1,5.11411954]
["bitfinex","ETHUSD",1728160209551,0.7972,2400.4,2400.1,1.78094954]
["bitfinex","ETHUSD",1728160209701,2.7972,2400.4,2400.0,6.66648]
["bitfinex","ETHUSD",1728160210074,2.7972,2400.4,2400.0,3.33322]
["bitfinex","ETHUSD",1728160212566,2.7972,2400.4,2400.0,6.66648]
["bitfinex","ETHUSD",1728160212750,2.7972,2400.4,2400.0,3.33322]
["bitfinex","ETHUSD",1728160213424,2.7972,2400.4,2399.6,13.46367]
["bitfinex","ETHUSD",1728160213425,4.1551,2400.1,2399.6,13.46367]
["bitfinex","ETHUSD",1728160213629,0.8219,2400.1,2399.8,4.0]
["bitfinex","ETHUSD",1728160213949,0.8219,2400.1,2399.8,7.33359]
["bitfinex","ETHUSD",1728160216758,0.8219,2400.1,2399.8,3.33359]
["bitfinex","ETHUSD",1728160220087,0.8219,2400.1,2399.8,6.6671]
["bitfinex","ETHUSD",1728160220385,0.8219,2400.1,2399.8,7.92774724]
["bitfinex","ETHUSD",1728160220581,0.8219,2400.1,2399.8,7.92767724]
["bitfinex","ETHUSD",1728160221106,0.8219,2400.1,2399.8,4.59415724]
["bitfinex","ETHUSD",1728160224483,0.8219,2400.1,2399.8,1.26064724]
["bitfinex","ETHUSD",1728160227295,4.15516,2400.1,2399.8,1.26064724]
["bitfinex","ETHUSD",1728160227890,0.8219,2400.1,2399.8,1.26064724]
["bitfinex","ETHUSD",1728160229568,4.15512,2400.1,2399.8,1.26064724]
["bitfinex","ETHUSD",1728160231459,4.15512,2400.1,2399.6,11.26063543]
["bitfinex","ETHUSD",1728160231660,4.15512,2400.1,2399.7,4.0]
["bitfinex","ETHUSD",1728160233075,0.8219,2400.1,2399.7,7.33374]
["bitfinex","ETHUSD",1728160233808,0.8219,2400.1,2399.7,4.0]
["bitfinex","ETHUSD",1728160233999,4.15516,2400.1,2399.7,4.0]
["bitfinex","ETHUSD",1728160234188,4.15516,2400.1,2399.8,1.19268154]
["bitfinex","ETHUSD",1728160234908,0.8219,2400.1,2399.8,1.19268154]
["bitfinex","ETHUSD",1728160235113,5.33287,2400.4,2399.9,0.7765]
["bitfinex","ETHUSD",1728160235272,5.33287,2400.4,2399.6,2.0]
["bitfinex","ETHUSD",1728160235273,2.0,2400.4,2400.2,3.80310543]
["bitfinex","ETHUSD",1728160235473,2.0,2400.4,2400.3,3.79087054]
["bitfinex","ETHUSD",1728160235700,2.0,2400.4,2400.3,4.65067946]
["bitfinex","ETHUSD",1728160235915,2.0,2400.4,2400.3,4.56737054]
["bitfinex","ETHUSD",1728160238725,2.0,2400.4,2400.3,6.37047597]
["bitfinex","ETHUSD",1728160239704,2.0,2400.4,2400.3,1.23446054]
["bitfinex","ETHUSD",1728160239904,2.0,2400.4,2400.3,4.45796054]
["bitfinex","ETHUSD",1728160240413,2.0,2400.4,2400.3,7.79087054]
["bitfinex","ETHUSD",1728160241874,2.0,2400.4,2400.3,4.0]
["bitfinex","ETHUSD",1728160242307,2.0,2400.4,2400.2,2.0]
["bitfinex","ETHUSD",1728160242516,2.0,2400.4,2400.0,6.3332]
["bitfinex","ETHUSD",1728160242705,2.0,2400.4,2400.1,4.0]
["bitfinex","ETHUSD",1728160243425,5.33278,2400.4,2400.1,4.0]
["bitfinex","ETHUSD",1728160243583,2.0,2400.4,2400.1,4.0]
["bitfinex","ETHUSD",1728160245426,2.0,2400.4,2400.0,3.33331]
["bitfinex","ETHUSD",1728160247382,5.33279,2400.4,2400.0,3.33331]
["bitfinex","ETHUSD",1728160248115,5.33279,2400.4,2399.9,3.80310543]
["bitfinex","ETHUSD",1728160248317,3.33292,2400.3,2400.0,4.0]
["bitfinex","ETHUSD",1728160248623,0.7657,2400.3,2400.0,4.0]
["bitfinex","ETHUSD",1728160248835,0.7657,2400.3,2400.0,5.52465454]
["bitfinex","ETHUSD",1728160249501,0.7657,2400.3,2400.0,8.85796454]
["bitfinex","ETHUSD",1728160250334,0.7657,2400.3,2400.0,4.85796454]
["bitfinex","ETHUSD",1728160252041,0.7657,2400.3,2400.0,1.52465454]
["bitfinex","ETHUSD",1728160258897,4.09864,2400.3,2400.0,1.52465454]
["bitfinex","ETHUSD",1728160259014,4.09864,2400.3,2399.9,3.80310543]
["bitfinex","ETHUSD",1728160259209,4.09864,2400.3,2400.0,4.0]
["bitfinex","ETHUSD",1728160259403,3.33305,2400.2,2400.0,4.0]
["bitfinex","ETHUSD",1728160259948,3.33305,2400.2,2399.9,2.0]
["bitfinex","ETHUSD",1728160261112,4.09863,2400.3,2399.9,2.0]
["bitfinex","ETHUSD",1728160261549,3.33307,2400.2,2399.9,2.0]
["bitfinex","ETHUSD",1728160262242,2.0,2400.4,2399.6,3.33382]
["bitfinex","ETHUSD",1728160262243,7.43219,2400.1,2399.6,3.33382]
["bitfinex","ETHUSD",1728160262446,3.33338,2400.0,2399.8,4.0]
["bitfinex","ETHUSD",1728160262820,4.09891,2400.1,2399.8,4.0]
["bitfinex","ETHUSD",1728160265541,0.7657,2400.1,2399.8,4.0]
["bitfinex","ETHUSD",1728160265746,0.7657,2400.1,2399.8,4.7952]
["bitfinex","ETHUSD",1728160265962,0.7657,2400.1,2399.8,8.12867]
["bitfinex","ETHUSD",1728160266162,0.7657,2400.1,2399.8,11.4622]
["bitfinex","ETHUSD",1728160266364,0.7657,2400.3,2399.9,3.33338]
["bitfinex","ETHUSD",1728160267446,2.0,2400.4,2400.0,3.33331]
["bitfinex","ETHUSD",1728160272987,2.0,2400.4,2400.0,7.33331]
["bitfinex","ETHUSD",1728160274372,2.0,2400.4,2400.0,10.79558203]
["bitfinex","ETHUSD",1728160274580,2.0,2400.4,2400.0,6.79558203]
["bitfinex","ETHUSD",1728160274787,2.0,2400.4,2400.0,4.9924766]
["bitfinex","ETHUSD",1728160275106,2.0,2400.4,2400.0,8.3257266]
["bitfinex","ETHUSD",1728160275298,2.0,2400.4,2400.0,4.9924166]
["bitfinex","ETHUSD",1728160277513,2.0,2400.4,2400.0,8.9924166]
["bitfinex","ETHUSD",1728160280426,2.0,2400.4,2400.1,3.67684166]
["bitfinex","ETHUSD",1728160280579,2.0,2400.4,2400.3,3.33291]
["bitfinex","ETHUSD",1728160280789,2.0,2400.4,2400.3,4.11051]
["bitfinex","ETHUSD",1728160281728,2.0,2400.4,2400.3,4.19382135]
["bitfinex","ETHUSD",1728160281927,2.0,2400.4,2400.3,4.11051]
["bitfinex","ETHUSD",1728160282163,2.0,2400.4,2400.3,9.39022535]
["bitfinex","ETHUSD",1728160285971,2.0,2400.4,2400.3,9.94022535]
["bitfinex","ETHUSD",1728160288361,2.0,2400.4,2400.3,12.94022535]
["bitfinex","ETHUSD",1728160288685,2.0,2400.4,2400.3,13.59130133]
["bitfinex","ETHUSD",1728160290898,2.0,2400.4,2400.3,13.59013571]
["bitfinex","ETHUSD",1728160292792,0.7665,2401.3,2401.2,2.0]
["bitfinex","ETHUSD",1728160293132,0.7665,2401.5,2401.4,3.33139]
["bitfinex","ETHUSD",1728160293400,0.7665,2401.5,2401.4,5.13449543]
["bitfinex","ETHUSD",1728160293603,0.7665,2401.5,2401.4,5.05139543]
["bitfinex","ETHUSD",1728160294706,0.8854398,2401.8,2401.6,3.33104]
["bitfinex","ETHUSD",1728160294866,0.8854398,2401.8,2401.6,5.13414543]
["bitfinex","ETHUSD",1728160295291,0.8854398,2401.8,2401.6,3.33104]
["bitfinex","ETHUSD",1728160297207,3.33113,2401.6,2401.4,4.0]
["bitfinex","ETHUSD",1728160297372,1.099613,2401.5,2401.4,4.0]
["bitfinex","ETHUSD",1728160297571,4.430863,2401.5,2401.4,4.0]
["bitfinex","ETHUSD",1728160297770,4.430863,2401.5,2401.2,2.0]
["bitfinex","ETHUSD",1728160298012,0.7665,2401.4,2401.2,2.0]
["bitfinex","ETHUSD",1728160305322,0.7665,2401.4,2401.2,5.3316]
["bitfinex","ETHUSD",1728160305489,0.7665,2401.4,2401.2,8.66317]
["bitfinex","ETHUSD",1728160306426,0.7665,2401.4,2401.3,3.33152]
["bitfinex","ETHUSD",1728160306986,0.7665,2401.7,2401.3,7.33152]
["bitfinex","ETHUSD",1728160307330,0.7665,2401.7,2401.3,4.0]
["bitfinex","ETHUSD",1728160308182,0.7665,2401.7,2401.3,4.0832792]
["bitfinex","ETHUSD",1728160309087,0.7665,2401.7,2401.3,0.0832792]
["bitfinex","ETHUSD",1728160311016,4.0975,2401.7,2401.3,0.0832792]
["bitfinex","ETHUSD",1728160312224,4.0975,2401.7,2401.3,4.0832792]
["bitfinex","ETHUSD",1728160312735,0.7665,2401.7,2401.6,2.0]
["bitfinex","ETHUSD",1728160320451,0.7665,2401.7,2401.2,2.0]
["bitfinex","ETHUSD",1728160320607,1.80310543,2401.6,2401.4,4.0]
["bitfinex","ETHUSD",1728160322022,0.7849,2401.5,2401.4,4.0]
["bitfinex","ETHUSD",1728160323564,0.7849,2401.5,2401.2,2.0]
["bitfinex","ETHUSD",1728160323565,4.11615,2401.5,2401.2,2.0]
["bitfinex","ETHUSD",1728160323715,0.7849,2401.5,2401.2,2.0]
["bitfinex","ETHUSD",1728160325821,1.80310543,2401.4,2401.2,2.0]
["bitfinex","ETHUSD",1728160330021,1.80310543,2401.4,2401.2,5.33165]
["bitfinex","ETHUSD",1728160330860,1.80310543,2401.4,2401.2,2.0]
["bitfinex","ETHUSD",1728160333622,1.80310543,2401.4,2401.2,5.33166]
["bitfinex","ETHUSD",1728160334225,0.7849,2401.5,2401.2,5.33166]
["bitfinex","ETHUSD",1728160335668,0.7849,2401.5,2401.3,4.0]
["bitfinex","ETHUSD",1728160339697,1.80310543,2401.6,2401.3,4.7882]
["bitfinex","ETHUSD",1728160342692,1.80310543,2401.6,2401.3,8.11968]
["bitfinex","ETHUSD",1728160344557,1.80310543,2401.6,2401.3,11.45116]
["bitfinex","ETHUSD",1728160344754,1.80310543,2401.6,2401.3,4.11968]
["bitfinex","ETHUSD",1728160345014,1.80310543,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1728160345990,1.92204523,2401.8,2401.5,2.0]
["bitfinex","ETHUSD",1728160346197,1.92204523,2401.8,2401.5,5.33124]
["bitfinex","ETHUSD",1728160346559,1.92204523,2401.8,2401.6,0.7882]
["bitfinex","ETHUSD",1728160347873,0.1189398,2401.8,2401.6,0.87147155]
["bitfinex","ETHUSD",1728160348059,0.1189398,2401.8,2401.7,3.61811715]
["bitfinex","ETHUSD",1728160350472,0.1189398,2401.8,2401.7,4.38981715]
["bitfinex","ETHUSD",1728160350676,0.1189398,2401.8,2401.7,4.79630947]
["bitfinex","ETHUSD",1728160352308,0.1189398,2401.8,2401.7,0.69363947]
["bitfinex","ETHUSD",1728160352472,2.68244523,2401.8,2401.6,0.40649232]
["bitfinex","ETHUSD",1728160352676,2.68244523,2401.8,2401.5,2.40649232]
["bitfinex","ETHUSD",1728160352978,2.68244523,2401.8,2401.5,2.0]
["bitfinex","ETHUSD",1728160353498,2.68244523,2401.8,2401.7,4.0]
["bitfinex","ETHUSD",1728160355015,6.01327523,2401.8,2401.7,4.0]
["bitfinex","ETHUSD",1728160355193,6.94767275,2401.8,2401.7,4.0]
["bitfinex","ETHUSD",1728160355369,2.68244523,2401.8,2401.5,4.0]
["bitfinex","ETHUSD",1728160355674,2.68244523,2401.8,2401.5,6.0]
["bitfinex","ETHUSD",1728160357305,1.80310543,2401.6,2401.5,6.0]
["bitfinex","ETHUSD",1728160361715,1.80310543,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1728160362711,0.7604,2401.5,2401.4,4.0]
["bitfinex","ETHUSD",1728160364820,0.7604,2401.5,2401.2,2.0]
["bitfinex","ETHUSD",1728160364987,0.7604,2401.5,2401.2,2.943516]
["bitfinex","ETHUSD",1728160366400,1.80310543,2401.4,2401.2,2.0]
["bitfinex","ETHUSD",1728160385156,5.13451543,2401.4,2401.2,2.0]
["bitfinex","ETHUSD",1728160388546,4.09165,2401.5,2401.2,2.0]
["bitfinex","ETHUSD",1728160388773,5.89475543,2401.5,2401.2,2.0]
["bitfinex","ETHUSD",1728160391086,9.22613543,2401.5,2401.2,2.0]
["bitfinex","ETHUSD",1728160391291,5.89475543,2401.5,2401.2,2.0]
["bitfinex","ETHUSD",1728160393426,1.80310543,2401.3,2400.9,2.4067273]
["bitfinex","ETHUSD",1728160393562,1.68298154,2401.5,2400.7,3.33226]
["bitfinex","ETHUSD",1728160393563,5.89633543,2401.1,2401.0,4.0]
["bitfinex","ETHUSD",1728160395201,3.33206,2401.0,2400.6,2.0]
["bitfinex","ETHUSD",1728160395407,1.80310543,2400.8,2400.6,2.0]
["bitfinex","ETHUSD",1728160395568,1.80310543,2400.8,2400.6,2.611435]
["bitfinex","ETHUSD",1728160401211,5.93914543,2400.8,2400.6,2.0]
["bitfinex","ETHUSD",1728160402968,2.60690543,2400.8,2400.6,2.0]
["bitfinex","ETHUSD",1728160411688,5.93912543,2400.8,2400.6,2.0]
["bitfinex","ETHUSD",1728160411995,5.93912543,2400.8,2400.3,9.42233]
["bitfinex","ETHUSD",1728160412195,5.93912543,2400.8,2400.3,6.08949]
["bitfinex","ETHUSD",1728160412401,1.80310543,2400.6,2400.3,3.70629051]
["bitfinex","ETHUSD",1728160412625,8.37424766,2401.7,2400.3,2.0]
["bitfinex","ETHUSD",1728160412626,1.80310543,2400.4,2400.3,2.0]
["bitfinex","ETHUSD",1728160412774,1.80310543,2400.4,2399.7,3.33367]
["bitfinex","ETHUSD",1728160412775,6.66594,2400.3,2400.0,2.0]
["bitfinex","ETHUSD",1728160413015,0.8153,2400.2,2400.1,4.0]
["bitfinex","ETHUSD",1728160413582,4.14835,2400.2,2400.1,4.0]
["bitfinex","ETHUSD",1728160413827,4.14835,2400.2,2399.7,8.66732]
["bitfinex","ETHUSD",1728160413971,1.80310543,2400.1,2399.8,8.31624581]
["bitfinex","ETHUSD",1728160416017,1.80310543,2400.1,2399.8,4.31624581]
["bitfinex","ETHUSD",1728160421743,1.80310543,2400.1,2399.8,0.98264581]
["bitfinex","ETHUSD",1728160424995,5.13630543,2400.1,2399.7,2.0]
["bitfinex","ETHUSD",1728160425199,5.95188543,2399.9,2399.7,2.0]
["bitfinex","ETHUSD",1728160425409,3.33361,2399.8,2399.7,2.0]
["bitfinex","ETHUSD",1728160425612,5.95188543,2399.9,2399.7,6.0]
["bitfinex","ETHUSD",1728160426055,5.95188543,2399.9,2399.7,2.0]
["bitfinex","ETHUSD",1728160427413,0.7639,2399.8,2399.3,2.0]
["bitfinex","ETHUSD",1728160427613,1.80310543,2399.4,2399.3,2.0]
["bitfinex","ETHUSD",1728160427922,0.7639,2399.5,2399.3,5.3343]
["bitfinex","ETHUSD",1728160428116,0.7639,2399.5,2399.3,6.201174]
["bitfinex","ETHUSD",1728160428463,1.80310543,2399.6,2399.3,6.201174]
["bitfinex","ETHUSD",1728160428965,1.80310543,2399.6,2399.3,4.201174]
["bitfinex","ETHUSD",1728160429116,1.80310543,2399.8,2399.6,2.0]
["bitfinex","ETHUSD",1728160429326,0.7639,2400.2,2399.8,3.3336]
["bitfinex","ETHUSD",1728160429634,1.80310543,2400.1,2399.9,2.0]
["bitfinex","ETHUSD",1728160430429,0.7639,2400.2,2399.9,2.0]
["bitfinex","ETHUSD",1728160430742,0.7639,2400.2,2399.4,3.33415]
["bitfinex","ETHUSD",1728160430743,4.09723,2400.0,2399.6,2.0]
["bitfinex","ETHUSD",1728160430945,1.80310543,2399.7,2399.6,2.0]
["bitfinex","ETHUSD",1728160431826,1.80310543,2399.9,2399.6,6.0]
["bitfinex","ETHUSD",1728160432026,1.80310543,2399.9,2399.6,2.0]
["bitfinex","ETHUSD",1728160433950,3.33326,2400.1,2399.9,2.0]
["bitfinex","ETHUSD",1728160434151,1.80310543,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1728160435877,3.33301,2400.3,2399.9,2.0]
["bitfinex","ETHUSD",1728160436085,1.80310543,2400.3,2399.9,5.33347]
["bitfinex","ETHUSD",1728160436372,1.80310543,2400.3,2399.9,5.949437]
["bitfinex","ETHUSD",1728160436579,5.13602543,2400.3,2399.9,2.616037]
["bitfinex","ETHUSD",1728160437431,3.33312,2400.2,2399.9,2.0]
["bitfinex","ETHUSD",1728160438399,3.33324,2400.1,2399.9,2.0]
["bitfinex","ETHUSD",1728160438554,3.33324,2400.1,2399.6,2.0]
["bitfinex","ETHUSD",1728160438555,3.33354,2399.9,2399.6,2.0]
["bitfinex","ETHUSD",1728160438753,1.80310543,2399.8,2399.6,2.0]
["bitfinex","ETHUSD",1728160438995,5.13672543,2399.8,2399.6,2.0]
["bitfinex","ETHUSD",1728160439855,1.80310543,2399.8,2399.6,2.0]
["bitfinex","ETHUSD",1728160440350,5.13672543,2399.8,2399.6,2.0]
["bitfinex","ETHUSD",1728160440948,1.80310543,2399.8,2399.6,2.0]
["bitfinex","ETHUSD",1728160441154,3.92359454,2399.9,2399.6,2.0]
["bitfinex","ETHUSD",1728160441597,2.56700543,2400.0,2399.6,2.0]
["bitfinex","ETHUSD",1728160441763,5.90034543,2400.0,2399.6,2.8269]
["bitfinex","ETHUSD",1728160443499,3.33354,2399.9,2399.6,2.0]
["bitfinex","ETHUSD",1728160445955,0.7639,2400.7,2400.0,0.8269]
["bitfinex","ETHUSD",1728160446163,3.33304,2400.3,2400.0,0.8269]
["bitfinex","ETHUSD",1728160446502,4.17992854,2400.3,2400.0,0.8269]
["bitfinex","ETHUSD",1728160446659,3.33304,2400.3,2400.0,0.8269]
["bitfinex","ETHUSD",1728160446856,5.13584543,2400.5,2400.0,4.16022]
["bitfinex","ETHUSD",1728160447057,5.13574543,2400.5,2400.2,2.0]
["bitfinex","ETHUSD",1728160449699,3.33264,2400.5,2400.2,2.0]
["bitfinex","ETHUSD",1728160451902,3.90365536,2400.6,2400.2,2.0]
["bitfinex","ETHUSD",1728160452110,0.7639,2400.7,2400.2,2.0]
["bitfinex","ETHUSD",1728160452321,0.7639,2400.7,2400.3,4.157]
["bitfinex","ETHUSD",1728160455997,4.09627,2400.7,2400.3,4.157]
["bitfinex","ETHUSD",1728160457728,3.33237,2400.7,2400.3,4.157]
["bitfinex","ETHUSD",1728160457908,3.33217,2400.9,2400.5,2.0]
["bitfinex","ETHUSD",1728160458231,0.7687,2401.0,2400.5,2.0]
["bitfinex","ETHUSD",1728160458232,3.33197,2401.0,2400.6,0.8241]
["bitfinex","ETHUSD",1728160458398,3.33188,2401.1,2400.6,1.44810283]
["bitfinex","ETHUSD",1728160458738,6.66376,2401.1,2400.6,0.8241]
["bitfinex","ETHUSD",1728160459037,3.90365536,2401.3,2400.9,0.8241]
["bitfinex","ETHUSD",1728160459038,3.33156,2401.3,2400.9,0.8241]
["bitfinex","ETHUSD",1728160459232,3.33167,2401.2,2400.9,0.8241]
["bitfinex","ETHUSD",1728160461196,3.33182,2401.1,2400.9,0.8241]
["bitfinex","ETHUSD",1728160461394,3.33182,2401.1,2400.8,2.0]
["bitfinex","ETHUSD",1728160465443,7.23573536,2400.9,2400.5,2.8241]
["bitfinex","ETHUSD",1728160465642,7.23573536,2400.9,2400.6,4.0]
["bitfinex","ETHUSD",1728160465643,3.33232,2400.8,2400.6,4.0]
["bitfinex","ETHUSD",1728160465935,3.33236,2400.7,2400.6,4.0]
["bitfinex","ETHUSD",1728160466297,3.33236,2400.7,2400.5,2.8241]
["bitfinex","ETHUSD",1728160477119,1.80118903,2400.8,2400.5,2.8241]
["bitfinex","ETHUSD",1728160477629,5.13343903,2400.8,2400.5,2.8241]
["bitfinex","ETHUSD",1728160482317,5.13343903,2400.8,2400.2,2.783]
["bitfinex","ETHUSD",1728160482318,3.33272,2400.5,2400.2,2.783]
["bitfinex","ETHUSD",1728160482619,3.33272,2400.5,2400.0,6.11631]
["bitfinex","ETHUSD",1728160482620,1.80118903,2400.4,2400.0,6.11631]
["bitfinex","ETHUSD",1728160483827,1.80118903,2400.4,2400.1,3.33319]
["bitfinex","ETHUSD",1728160490439,1.80118903,2400.4,2400.0,6.11632]
["bitfinex","ETHUSD",1728160490639,5.13398903,2400.4,2400.0,2.783]
["bitfinex","ETHUSD",1728160490835,5.13398903,2400.4,2400.0,2.0]
["bitfinex","ETHUSD",1728160490836,0.7599,2400.3,2400.0,2.0]
["bitfinex","ETHUSD",1728160491040,1.80118903,2400.2,2400.0,2.0]
["bitfinex","ETHUSD",1728160495911,4.09282,2400.3,2400.0,2.0]
["bitfinex","ETHUSD",1728160497488,3.33307,2400.2,2400.0,2.0]
["bitfinex","ETHUSD",1728160497882,6.66619,2400.2,2400.0,2.0]
["bitfinex","ETHUSD",1728160498068,3.33307,2400.2,2400.0,2.0]
["bitfinex","ETHUSD",1728160499157,5.13425903,2400.2,2400.0,2.0]
["bitfinex","ETHUSD",1728160500591,3.33307,2400.2,2400.0,2.0]
["bitfinex","ETHUSD",1728160503908,2.72389193,2400.2,2399.7,2.0]
["bitfinex","ETHUSD",1728160504088,5.13471903,2399.9,2399.7,2.0]
["bitfinex","ETHUSD",1728160504262,3.33387,2399.7,2399.4,2.0]
["bitfinex","ETHUSD",1728160504460,1.80118903,2399.7,2399.4,2.0]
["bitfinex","ETHUSD",1728160504657,3.3339,2399.6,2399.4,2.0]
["bitfinex","ETHUSD",1728160505409,3.3339,2399.6,2399.5,4.0]
["bitfinex","ETHUSD",1728160505708,3.3339,2399.6,2399.4,2.0]
["bitfinex","ETHUSD",1728160506463,1.80118903,2399.7,2399.4,2.0]
["bitfinex","ETHUSD",1728160506676,6.05778193,2399.7,2399.4,2.0]
["bitfinex","ETHUSD",1728160508601,1.80118903,2399.5,2399.4,2.0]
["bitfinex","ETHUSD",1728160508906,6.05778193,2399.7,2399.4,2.0]
["bitfinex","ETHUSD",1728160509065,1.80118903,2399.7,2399.4,2.0]
["bitfinex","ETHUSD",1728160509263,1.80118903,2399.7,2399.4,6.11576]
["bitfinex","ETHUSD",1728160510087,4.09364,2399.8,2399.4,2.7816]
["bitfinex","ETHUSD",1728160510289,3.33376,2399.7,2399.4,2.7816]
["bitfinex","ETHUSD",1728160510486,1.6827379,2399.8,2399.4,2.7816]
["bitfinex","ETHUSD",1728160510706,5.0164179,2399.8,2399.4,2.7816]
["bitfinex","ETHUSD",1728160511110,3.33376,2399.7,2399.4,2.7816]
["bitfinex","ETHUSD",1728160512086,5.13494903,2399.7,2399.4,2.0]
["bitfinex","ETHUSD",1728160512322,3.33417,2399.4,2399.1,2.0]
["bitfinex","ETHUSD",1728160512587,3.33417,2399.4,2399.3,4.0]
["bitfinex","ETHUSD",1728160513233,3.33417,2399.4,2399.1,2.0]
["bitfinex","ETHUSD",1728160518645,5.93343903,2399.5,2399.1,2.0]
["bitfinex","ETHUSD",1728160520000,5.13523903,2399.5,2399.1,2.0]
["bitfinex","ETHUSD",1728160520846,3.33423,2399.4,2399.1,2.0]
["bitfinex","ETHUSD",1728160521154,3.33432,2399.3,2399.1,2.0]
["bitfinex","ETHUSD",1728160521332,3.33444,2399.2,2399.1,2.55]
["bitfinex","ETHUSD",1728160521532,3.33476,2399.0,2398.9,0.55]
["bitfinex","ETHUSD",1728160521726,5.13594903,2399.0,2398.9,0.55]
["bitfinex","ETHUSD",1728160521943,5.13594903,2399.0,2398.7,6.0]
["bitfinex","ETHUSD",1728160522222,3.33492,2398.9,2398.7,2.0]
["bitfinex","ETHUSD",1728160522448,5.72895393,2399.0,2398.7,2.0]
["bitfinex","ETHUSD",1728160522800,9.06379393,2399.0,2398.7,2.0]
["bitfinex","ETHUSD",1728160523602,5.72895393,2399.0,2398.7,2.0]
["bitfinex","ETHUSD",1728160524346,0.5930049,2399.0,2398.7,2.0]
["bitfinex","ETHUSD",1728160524559,1.80118903,2399.0,2398.7,6.11803]
["bitfinex","ETHUSD",1728160526946,1.80118903,2399.0,2398.7,2.7829]
["bitfinex","ETHUSD",1728160529608,3.33458,2399.1,2398.7,2.7829]
["bitfinex","ETHUSD",1728160537831,3.33473,2399.0,2398.7,2.7829]
["bitfinex","ETHUSD",1728160539681,3.33426,2399.4,2398.9,0.8178]
["bitfinex","ETHUSD",1728160539834,3.33426,2399.4,2399.0,2.63335994]
["bitfinex","ETHUSD",1728160540157,3.33426,2399.4,2399.1,0.8178]
["bitfinex","ETHUSD",1728160540635,1.80118903,2399.5,2399.1,0.8178]
["bitfinex","ETHUSD",1728160540833,5.13523903,2399.5,2399.1,0.8178]
["bitfinex","ETHUSD",1728160541032,3.33417,2399.4,2399.1,0.8178]
["bitfinex","ETHUSD",1728160541644,6.66841,2399.4,2399.1,0.8178]
["bitfinex","ETHUSD",1728160541829,3.33431,2399.3,2399.1,0.8178]
["bitfinex","ETHUSD",1728160545171,3.33431,2399.3,2399.0,2.55]
["bitfinex","ETHUSD",1728160545536,5.13549903,2399.3,2399.0,2.55]
["bitfinex","ETHUSD",1728160547676,1.80118903,2399.3,2399.0,2.55]
["bitfinex","ETHUSD",1728160552182,5.13556903,2399.3,2399.0,2.55]
["bitfinex","ETHUSD",1728160553179,1.80118903,2399.3,2399.0,2.55]
["bitfinex","ETHUSD",1728160558281,5.13548903,2399.3,2399.0,2.55]
["bitfinex","ETHUSD",1728160559678,1.80118903,2399.3,2399.0,2.55]
["bitfinex","ETHUSD",1728160560943,5.13548903,2399.3,2399.0,2.55]
["bitfinex","ETHUSD",1728160561684,1.80118903,2399.3,2399.0,2.55]
["bitfinex","ETHUSD",1728160562282,4.08777,2399.4,2399.0,2.55]
["bitfinex","ETHUSD",1728160562487,5.95650903,2399.7,2399.3,2.0]
["bitfinex","ETHUSD",1728160562638,2.62268903,2399.7,2399.3,2.8084]
["bitfinex","ETHUSD",1728160562981,2.62268903,2399.7,2399.3,6.14268]
["bitfinex","ETHUSD",1728160563793,0.8215,2399.9,2399.6,2.0]
["bitfinex","ETHUSD",1728160563989,4.15476,2400.1,2399.6,6.14228]
["bitfinex","ETHUSD",1728160564355,7.48803,2400.1,2399.6,6.14228]
["bitfinex","ETHUSD",1728160564681,3.33333,2400.0,2399.6,2.8084]
["bitfinex","ETHUSD",1728160565179,5.13466903,2399.9,2399.6,2.8084]
["bitfinex","ETHUSD",1728160573273,5.13466903,2399.9,2399.6,3.422633]
["bitfinex","ETHUSD",1728160573657,1.80118903,2399.9,2399.6,3.422633]
["bitfinex","ETHUSD",1728160575486,1.80118903,2399.9,2399.6,2.8084]
["bitfinex","ETHUSD",1728160575656,5.13466903,2399.9,2399.6,2.0]
["bitfinex","ETHUSD",1728160576179,3.33361,2399.8,2399.6,2.0]
["bitfinex","ETHUSD",1728160577492,4.14411,2399.8,2399.6,2.0]
["bitfinex","ETHUSD",1728160582800,4.14411,2399.8,2399.4,0.826]
["bitfinex","ETHUSD",1728160582801,1.80118903,2399.7,2399.4,0.826]
["bitfinex","ETHUSD",1728160583107,5.0720729,2399.8,2399.3,2.0]
["bitfinex","ETHUSD",1728160583108,1.80118903,2399.5,2399.3,2.0]
["bitfinex","ETHUSD",1728160584012,1.80118903,2399.7,2399.3,2.0]
["bitfinex","ETHUSD",1728160584165,1.80118903,2399.7,2399.3,5.33421]
["bitfinex","ETHUSD",1728160585485,1.80118903,2399.7,2399.3,6.283678]
["bitfinex","ETHUSD",1728160587820,5.13493903,2399.7,2399.3,6.283678]
["bitfinex","ETHUSD",1728160588015,5.13493903,2399.7,2399.3,5.33421]
["bitfinex","ETHUSD",1728160588920,5.13493903,2399.7,2399.3,2.0]
["bitfinex","ETHUSD",1728160589785,3.33394,2399.6,2399.3,2.0]
["bitfinex","ETHUSD",1728160590000,0.7722,2399.5,2399.3,2.0]
["bitfinex","ETHUSD",1728160590907,0.7722,2399.5,2399.2,2.55]
["bitfinex","ETHUSD",1728160591526,0.7722,2399.5,2399.2,5.8844]
["bitfinex","ETHUSD",1728160592813,0.7722,2399.5,2399.2,3.8844]
["bitfinex","ETHUSD",1728160595425,1.80118903,2399.7,2399.4,3.33409]
["bitfinex","ETHUSD",1728160595426,0.7722,2399.7,2399.4,3.33409]
["bitfinex","ETHUSD",1728160595731,0.7722,2399.7,2399.3,4.16503]
["bitfinex","ETHUSD",1728160597226,4.10596,2399.7,2399.3,0.8308]
["bitfinex","ETHUSD",1728160597388,5.90714903,2399.7,2399.2,3.88443]
["bitfinex","ETHUSD",1728160597707,5.90714903,2399.7,2399.2,0.55]
["bitfinex","ETHUSD",1728160597907,5.90714903,2399.7,2399.3,3.33429]
["bitfinex","ETHUSD",1728160599422,5.90714903,2399.7,2399.2,3.88443]
["bitfinex","ETHUSD",1728160600420,5.90714903,2399.7,2399.2,4.8894]
["bitfinex","ETHUSD",1728160600421,2.57338903,2399.7,2399.2,4.8894]
["bitfinex","ETHUSD",1728160600632,2.57338903,2399.7,2399.3,3.33424]
["bitfinex","ETHUSD",1728160600956,5.90720903,2399.7,2399.2,4.8894]
["bitfinex","ETHUSD",1728160601091,5.13520903,2399.5,2399.2,0.55]
["bitfinex","ETHUSD",1728160601691,1.80118903,2399.5,2399.1,2.0]
["bitfinex","ETHUSD",1728160602397,5.13521903,2399.5,2399.1,2.0]
["bitfinex","ETHUSD",1728160605916,0.7722,2399.4,2399.1,2.0]
["bitfinex","ETHUSD",1728160608763,4.10636,2399.4,2399.1,2.0]
["bitfinex","ETHUSD",1728160609059,5.13550903,2399.3,2399.1,2.0]
["bitfinex","ETHUSD",1728160609526,0.7554,2399.2,2398.9,0.55]
["bitfinex","ETHUSD",1728160609717,0.7554,2399.2,2398.8,5.33493]
["bitfinex","ETHUSD",1728160609919,0.7554,2399.2,2398.8,7.01902]
["bitfinex","ETHUSD",1728160610117,0.7554,2399.2,2398.9,4.0]
["bitfinex","ETHUSD",1728160610349,0.7554,2399.2,2398.8,7.01902]
["bitfinex","ETHUSD",1728160612220,5.13580903,2399.1,2398.8,2.0]
["bitfinex","ETHUSD",1728160612525,0.7554,2399.0,2398.8,2.0]
["bitfinex","ETHUSD",1728160612857,1.80118903,2399.1,2398.8,2.0]
["bitfinex","ETHUSD",1728160613154,1.80118903,2399.1,2398.8,2.8199]
["bitfinex","ETHUSD",1728160613330,0.7554,2399.2,2398.8,7.1039]
["bitfinex","ETHUSD",1728160613535,0.7554,2399.2,2398.8,10.43888]
["bitfinex","ETHUSD",1728160614147,0.7554,2399.2,2398.8,7.1039]
["bitfinex","ETHUSD",1728160617844,4.08984,2399.2,2398.8,7.1039]
["bitfinex","ETHUSD",1728160618045,4.08984,2399.2,2398.8,6.15488]
["bitfinex","ETHUSD",1728160619058,4.08984,2399.2,2398.8,2.8199]
["bitfinex","ETHUSD",1728160619246,4.08984,2399.2,2398.8,6.15489]
["bitfinex","ETHUSD",1728160619710,5.13583903,2399.1,2398.8,2.0]
["bitfinex","ETHUSD",1728160621683,3.33479,2399.0,2398.8,2.0]
["bitfinex","ETHUSD",1728160622192,1.80118903,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1728160622377,2.55658903,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1728160623098,5.89144903,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1728160627705,2.55658903,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1728160629529,5.89144903,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1728160632594,3.33503,2398.8,2398.5,2.753]
["bitfinex","ETHUSD",1728160633212,3.33515,2398.7,2398.4,2.0]
["bitfinex","ETHUSD",1728160633552,3.33541,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1728160633748,3.33541,2398.5,2398.4,6.0]
["bitfinex","ETHUSD",1728160634091,3.33541,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1728160635187,7.46319,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1728160635402,7.46314,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1728160635606,7.46312,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1728160635826,3.33541,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1728160639273,3.33541,2398.5,2398.1,2.0]
["bitfinex","ETHUSD",1728160639274,3.33565,2398.4,2398.1,2.0]
["bitfinex","ETHUSD",1728160639775,6.67128,2398.4,2398.1,2.0]
["bitfinex","ETHUSD",1728160640134,3.33563,2398.4,2398.1,2.0]
["bitfinex","ETHUSD",1728160640335,3.33573,2398.3,2398.1,2.0]
["bitfinex","ETHUSD",1728160640875,3.33563,2398.4,2398.1,2.0]
["bitfinex","ETHUSD",1728160641241,3.33562,2398.4,2398.1,2.0]
["bitfinex","ETHUSD",1728160641436,6.67125,2398.4,2398.1,2.0]
["bitfinex","ETHUSD",1728160642134,3.33583,2398.3,2398.1,2.0]
["bitfinex","ETHUSD",1728160642934,3.33583,2398.2,2398.1,2.0]
["bitfinex","ETHUSD",1728160644437,5.13688903,2398.3,2398.1,2.0]
["bitfinex","ETHUSD",1728160644639,8.47264903,2398.3,2398.1,2.0]
["bitfinex","ETHUSD",1728160644890,3.33625,2397.9,2397.8,2.753]
["bitfinex","ETHUSD",1728160645073,3.33625,2397.9,2397.8,2.0]
["bitfinex","ETHUSD",1728160645398,5.13727903,2398.1,2397.8,2.0]
["bitfinex","ETHUSD",1728160645541,4.12781,2398.5,2398.1,2.0]
["bitfinex","ETHUSD",1728160645739,3.33563,2398.4,2398.2,0.753]
["bitfinex","ETHUSD",1728160647041,6.67126,2398.4,2398.2,0.753]
["bitfinex","ETHUSD",1728160647241,3.33563,2398.4,2398.2,0.753]
["bitfinex","ETHUSD",1728160651167,6.67125,2398.4,2398.2,0.753]
["bitfinex","ETHUSD",1728160651681,3.33562,2398.4,2398.2,0.753]
["bitfinex","ETHUSD",1728160654557,6.67125,2398.4,2398.2,0.753]
["bitfinex","ETHUSD",1728160654956,3.33562,2398.4,2398.2,0.753]
["bitfinex","ETHUSD",1728160656782,6.67124,2398.4,2398.2,0.753]
["bitfinex","ETHUSD",1728160656980,3.33562,2398.4,2398.2,0.753]
["bitfinex","ETHUSD",1728160658451,6.67124,2398.4,2398.2,0.753]
["bitfinex","ETHUSD",1728160658673,3.33562,2398.4,2398.2,0.753]
["bitfinex","ETHUSD",1728160659052,6.67125,2398.4,2398.2,0.753]
["bitfinex","ETHUSD",1728160659466,3.33562,2398.4,2398.2,0.753]
["bitfinex","ETHUSD",1728160660801,4.12779,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1728160660948,3.33539,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1728160661988,1.80118903,2398.7,2398.4,2.0]
["bitfinex","ETHUSD",1728160662154,3.33509,2398.8,2398.7,2.0]
["bitfinex","ETHUSD",1728160662787,5.13627903,2398.8,2398.7,2.0]
["bitfinex","ETHUSD",1728160665561,3.3352,2398.7,2398.4,2.0]
["bitfinex","ETHUSD",1728160665763,4.1308,2398.7,2398.4,2.64079893]
["bitfinex","ETHUSD",1728160666354,7.46607,2398.7,2398.4,0.64079893]
["bitfinex","ETHUSD",1728160666668,5.13648903,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1728160667494,3.33545,2398.5,2398.3,2.0]
["bitfinex","ETHUSD",1728160667647,5.13648903,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1728160671494,1.80118903,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1728160673492,5.13646903,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1728160675958,1.80118903,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1728160679505,5.13650903,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1728160681620,6.06323393,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1728160681796,3.33542,2398.5,2398.3,2.0]
["bitfinex","ETHUSD",1728160682300,5.13646903,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1728160683625,3.33543,2398.5,2398.3,2.0]
["bitfinex","ETHUSD",1728160686142,1.80118903,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1728160686503,5.13649903,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1728160687646,3.33543,2398.5,2398.3,2.0]
["bitfinex","ETHUSD",1728160688706,6.67093,2398.5,2398.3,2.0]
["bitfinex","ETHUSD",1728160689121,3.33543,2398.5,2398.3,2.0]
["bitfinex","ETHUSD",1728160689333,4.11835,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1728160689534,3.3357,2398.3,2398.1,0.55]
["bitfinex","ETHUSD",1728160689848,5.91954903,2398.4,2398.1,0.55]
["bitfinex","ETHUSD",1728160690758,2.58398903,2398.4,2398.0,2.0]
["bitfinex","ETHUSD",1728160690920,1.80118903,2398.4,2398.0,5.33609]
["bitfinex","ETHUSD",1728160691924,5.13674903,2398.4,2398.0,2.0]
["bitfinex","ETHUSD",1728160693517,3.33583,2398.2,2398.0,2.0]
["bitfinex","ETHUSD",1728160694160,6.67178,2398.2,2398.0,2.0]
["bitfinex","ETHUSD",1728160694660,3.33583,2398.2,2398.0,2.0]
["bitfinex","ETHUSD",1728160695316,5.13701903,2398.2,2398.0,2.0]
["bitfinex","ETHUSD",1728160697873,5.13682903,2398.4,2398.0,2.0]
["bitfinex","ETHUSD",1728160698033,3.33573,2398.3,2398.0,2.0]
["bitfinex","ETHUSD",1728160699513,5.13682903,2398.4,2398.0,2.0]
["bitfinex","ETHUSD",1728160699753,3.33583,2398.2,2398.0,2.0]
["bitfinex","ETHUSD",1728160700772,5.13682903,2398.4,2398.2,0.7943]
["bitfinex","ETHUSD",1728160701055,3.33564,2398.4,2398.2,0.7943]
["bitfinex","ETHUSD",1728160702816,3.33564,2398.4,2398.1,0.55]
["bitfinex","ETHUSD",1728160708661,4.09939,2398.3,2398.0,2.0]
["bitfinex","ETHUSD",1728160708858,4.09939,2398.3,2398.1,0.55]
["bitfinex","ETHUSD",1728160709077,3.33579,2398.3,2398.1,0.55]
["bitfinex","ETHUSD",1728160709267,3.33552,2398.5,2398.1,0.55]
["bitfinex","ETHUSD",1728160709563,3.33552,2398.5,2398.3,2.0]
["bitfinex","ETHUSD",1728160711787,6.67101,2398.5,2398.3,2.0]
["bitfinex","ETHUSD",1728160711983,3.33549,2398.5,2398.3,2.0]
["bitfinex","ETHUSD",1728160712344,3.33528,2398.6,2398.4,0.55]
["bitfinex","ETHUSD",1728160717108,3.33541,2398.5,2398.3,2.0]
["bitfinex","ETHUSD",1728160717391,3.33555,2398.4,2398.3,2.55]
["bitfinex","ETHUSD",1728160717837,3.33541,2398.5,2398.3,2.55]
["bitfinex","ETHUSD",1728160718105,6.67092,2398.5,2398.3,2.55]
["bitfinex","ETHUSD",1728160718471,3.33541,2398.5,2398.3,2.55]
["bitfinex","ETHUSD",1728160723821,3.33528,2398.6,2398.3,2.55]
["bitfinex","ETHUSD",1728160723988,4.09856,2398.9,2398.6,2.0]
["bitfinex","ETHUSD",1728160724203,3.33496,2398.9,2398.6,2.8139]
["bitfinex","ETHUSD",1728160724495,3.33506,2398.8,2398.6,2.0]
["bitfinex","ETHUSD",1728160725155,4.09866,2398.8,2398.6,2.0]
["bitfinex","ETHUSD",1728160728875,4.09743504,2398.8,2398.6,2.0]
["bitfinex","ETHUSD",1728160729076,0.7636,2398.8,2398.6,2.0]
["bitfinex","ETHUSD",1728160730969,1.80118903,2399.0,2398.6,2.0]
["bitfinex","ETHUSD",1728160731173,2.60098903,2399.0,2398.6,6.283738]
["bitfinex","ETHUSD",1728160731650,3.33441,2399.3,2398.8,3.33499]
["bitfinex","ETHUSD",1728160731651,0.7998,2399.2,2398.8,3.33499]
["bitfinex","ETHUSD",1728160731846,5.13559903,2399.3,2398.9,2.0]
["bitfinex","ETHUSD",1728160732061,5.13559903,2399.3,2398.9,2.998051]
["bitfinex","ETHUSD",1728160736290,8.46999903,2399.3,2398.9,2.998051]
["bitfinex","ETHUSD",1728160737287,3.3344,2399.3,2398.9,2.998051]
["bitfinex","ETHUSD",1728160737487,6.66881,2399.3,2398.9,2.998051]
["bitfinex","ETHUSD",1728160737682,3.33444,2399.2,2398.9,2.998051]
["bitfinex","ETHUSD",1728160738150,0.7998,2399.0,2398.9,2.998051]
["bitfinex","ETHUSD",1728160738347,0.7998,2399.0,2398.9,2.0]
["bitfinex","ETHUSD",1728160741710,2.60098903,2399.0,2398.6,2.0]
["bitfinex","ETHUSD",1728160741998,1.80118903,2398.8,2398.6,2.0]
["bitfinex","ETHUSD",1728160745119,5.13618903,2398.8,2398.6,2.0]
["bitfinex","ETHUSD",1728160745303,1.80118903,2398.8,2398.6,2.0]
["bitfinex","ETHUSD",1728160747191,3.33493,2398.9,2398.6,2.0]
["bitfinex","ETHUSD",1728160748697,3.33506,2398.8,2398.6,2.0]
["bitfinex","ETHUSD",1728160749399,1.80118903,2398.8,2398.3,2.7606]
["bitfinex","ETHUSD",1728160749609,3.33437,2399.3,2398.4,4.0]
["bitfinex","ETHUSD",1728160749610,1.80118903,2398.6,2398.4,4.0]
["bitfinex","ETHUSD",1728160750092,5.13648903,2398.6,2398.4,4.0]
["bitfinex","ETHUSD",1728160750254,5.13648903,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1728160750671,4.13736,2398.7,2398.3,2.0]
["bitfinex","ETHUSD",1728160750866,9.27376903,2398.7,2398.3,2.0]
["bitfinex","ETHUSD",1728160751102,9.27372903,2398.7,2398.3,2.0]
["bitfinex","ETHUSD",1728160751261,3.33528,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1728160753224,3.33528,2398.6,2398.2,0.55]
["bitfinex","ETHUSD",1728160753425,1.80118903,2398.5,2398.2,0.55]
["bitfinex","ETHUSD",1728160755292,1.80118903,2398.5,2398.2,3.88581]
["bitfinex","ETHUSD",1728160755494,0.8021,2398.4,2398.1,2.0]
["bitfinex","ETHUSD",1728160756205,5.13696903,2398.3,2397.9,0.8289]
["bitfinex","ETHUSD",1728160756406,1.80118903,2398.1,2397.9,0.8289]
["bitfinex","ETHUSD",1728160756801,5.13690903,2398.3,2397.9,0.8289]
["bitfinex","ETHUSD",1728160758951,5.13690903,2398.3,2397.9,1.77906]
["bitfinex","ETHUSD",1728160762421,3.33585,2398.2,2397.9,1.77906]
["bitfinex","ETHUSD",1728160762610,1.80118903,2398.1,2397.8,2.0]
["bitfinex","ETHUSD",1728160763019,5.13718903,2398.1,2397.8,2.0]
["bitfinex","ETHUSD",1728160763352,5.13697903,2398.3,2397.8,2.0]
["bitfinex","ETHUSD",1728160763515,5.13697903,2398.3,2397.8,5.33637]
["bitfinex","ETHUSD",1728160763853,3.33586,2398.2,2397.8,3.684168]
["bitfinex","ETHUSD",1728160764755,5.13716903,2398.1,2397.8,3.684168]
["bitfinex","ETHUSD",1728160765063,5.93926903,2398.1,2397.8,2.0]
["bitfinex","ETHUSD",1728160766256,1.80118903,2397.9,2397.8,2.0]
["bitfinex","ETHUSD",1728160766427,3.33613,2398.0,2397.8,2.0]
["bitfinex","ETHUSD",1728160769554,9.27532903,2398.1,2397.8,2.0]
["bitfinex","ETHUSD",1728160769759,5.93926903,2398.1,2397.8,2.0]
["bitfinex","ETHUSD",1728160771053,9.27533903,2398.1,2397.8,2.0]
["bitfinex","ETHUSD",1728160771620,2.23732349,2398.7,2397.8,2.0]
["bitfinex","ETHUSD",1728160771621,3.33584,2398.2,2397.8,2.616556]
["bitfinex","ETHUSD",1728160771931,3.33579,2398.3,2397.9,0.8286]
["bitfinex","ETHUSD",1728160771932,5.13697903,2398.3,2397.9,0.8286]
["bitfinex","ETHUSD",1728160772455,8.47279903,2398.3,2397.9,0.8286]
["bitfinex","ETHUSD",1728160772659,5.13697903,2398.3,2397.9,0.8286]
["bitfinex","ETHUSD",1728160773857,3.33583,2398.2,2397.9,0.8286]
["bitfinex","ETHUSD",1728160774264,5.13697903,2398.3,2397.9,0.8286]
["bitfinex","ETHUSD",1728160775567,3.33552,2398.5,2398.2,0.8286]
["bitfinex","ETHUSD",1728160775865,4.16718,2398.6,2398.2,0.8286]
["bitfinex","ETHUSD",1728160777529,3.33544,2398.5,2398.2,0.8286]
["bitfinex","ETHUSD",1728160778532,6.67093,2398.5,2398.2,0.8286]
["bitfinex","ETHUSD",1728160781431,3.33558,2398.4,2398.2,0.8286]
["bitfinex","ETHUSD",1728160789795,5.13662903,2398.5,2398.2,0.8286]
["bitfinex","ETHUSD",1728160789962,3.33556,2398.4,2398.2,0.8286]
["bitfinex","ETHUSD",1728160790177,5.13662903,2398.5,2398.2,0.8286]
["bitfinex","ETHUSD",1728160790567,8.47215903,2398.5,2398.2,0.8286]
["bitfinex","ETHUSD",1728160790752,3.33558,2398.4,2398.2,0.8286]
["bitfinex","ETHUSD",1728160794867,5.13662903,2398.5,2398.2,0.8286]
["bitfinex","ETHUSD",1728160795105,3.33561,2398.4,2398.2,0.8286]
["bitfinex","ETHUSD",1728160801121,8.47208903,2398.5,2398.2,0.8286]
["bitfinex","ETHUSD",1728160801320,5.13660903,2398.5,2398.2,0.8286]
["bitfinex","ETHUSD",1728160801529,8.47212903,2398.5,2398.2,0.8286]
["bitfinex","ETHUSD",1728160802531,5.13660903,2398.5,2398.2,0.8286]
["bitfinex","ETHUSD",1728160803185,3.33556,2398.4,2398.2,0.8286]
["bitfinex","ETHUSD",1728160804507,1.80118903,2398.5,2398.2,0.8286]
["bitfinex","ETHUSD",1728160804714,3.33531,2398.6,2398.2,0.8286]
["bitfinex","ETHUSD",1728160805083,6.67067,2398.6,2398.2,0.8286]
["bitfinex","ETHUSD",1728160805284,3.33531,2398.6,2398.2,0.8286]
["bitfinex","ETHUSD",1728160806334,6.67071,2398.6,2398.2,0.8286]
["bitfinex","ETHUSD",1728160806528,6.67071,2398.6,2398.2,0.82701153]
["bitfinex","ETHUSD",1728160807139,3.33531,2398.6,2398.2,0.82701153]
["bitfinex","ETHUSD",1728160807317,3.33549,2398.5,2398.2,0.82701153]
["bitfinex","ETHUSD",1728160807634,7.64693532,2398.6,2398.2,0.82701153]
["bitfinex","ETHUSD",1728160807994,4.31156532,2398.6,2398.2,0.82701153]
["bitfinex","ETHUSD",1728160808189,3.33543,2398.5,2398.2,0.82701153]
["bitfinex","ETHUSD",1728160809628,5.13694903,2398.3,2398.1,2.0]
["bitfinex","ETHUSD",1728160809785,5.13694903,2398.3,2397.9,0.8153]
["bitfinex","ETHUSD",1728160809786,3.33598,2398.1,2397.9,0.8153]
["bitfinex","ETHUSD",1728160810098,3.33598,2398.1,2397.8,2.0]
["bitfinex","ETHUSD",1728160810299,3.33598,2398.1,2397.9,4.0]
["bitfinex","ETHUSD",1728160810726,3.33611,2398.0,2397.8,2.0]
["bitfinex","ETHUSD",1728160811644,1.80118903,2397.9,2397.5,2.8153]
["bitfinex","ETHUSD",1728160812154,1.80118903,2397.9,2397.6,0.40835079]
["bitfinex","ETHUSD",1728160812155,1.80118903,2397.7,2397.6,0.40835079]
["bitfinex","ETHUSD",1728160812295,1.80118903,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1728160812296,5.13771903,2397.7,2397.3,0.8153]
["bitfinex","ETHUSD",1728160812498,0.7672,2397.6,2397.4,4.40842099]
["bitfinex","ETHUSD",1728160812703,1.80118903,2397.5,2397.2,5.3372]
["bitfinex","ETHUSD",1728160812898,1.80118903,2397.5,2397.3,0.40843395]
["bitfinex","ETHUSD",1728160813210,1.80118903,2397.5,2397.2,5.3372]
["bitfinex","ETHUSD",1728160813426,1.80118903,2397.5,2397.3,0.40831953]
["bitfinex","ETHUSD",1728160814199,1.80118903,2397.5,2397.3,3.33707]
["bitfinex","ETHUSD",1728160814399,0.7672,2397.6,2397.3,3.33707]
["bitfinex","ETHUSD",1728160816544,0.7672,2398.3,2397.9,5.33618]
["bitfinex","ETHUSD",1728160816694,0.7672,2398.3,2398.0,3.3361]
["bitfinex","ETHUSD",1728160816894,0.7672,2398.3,2397.9,2.0]
["bitfinex","ETHUSD",1728160816895,1.80118903,2398.2,2397.9,2.0]
["bitfinex","ETHUSD",1728160817836,1.80118903,2398.0,2397.6,5.74490953]
["bitfinex","ETHUSD",1728160818138,1.80118903,2398.0,2397.7,7.91101095]
["bitfinex","ETHUSD",1728160818899,1.80118903,2398.0,2397.7,3.91101095]
["bitfinex","ETHUSD",1728160819355,1.80118903,2398.0,2397.8,3.33632]
["bitfinex","ETHUSD",1728160819552,1.80118903,2398.0,2397.9,3.33625]
["bitfinex","ETHUSD",1728160819964,1.80118903,2398.0,2397.7,3.33652]
["bitfinex","ETHUSD",1728160820154,1.80118903,2398.0,2397.7,6.67297]
["bitfinex","ETHUSD",1728160820648,1.80118903,2398.0,2397.7,3.33645]
["bitfinex","ETHUSD",1728160820862,1.80118903,2398.0,2397.7,6.67289]
["bitfinex","ETHUSD",1728160821557,1.80118903,2398.2,2397.9,3.33613]
["bitfinex","ETHUSD",1728160821759,1.80118903,2398.2,2397.9,6.67229]
["bitfinex","ETHUSD",1728160822517,1.80118903,2398.2,2397.9,3.33613]
["bitfinex","ETHUSD",1728160831988,5.13701903,2398.2,2397.7,6.67283]
["bitfinex","ETHUSD",1728160832451,1.80118903,2398.2,2397.8,3.33637]
["bitfinex","ETHUSD",1728160837190,5.13703903,2398.2,2397.7,6.67287]
["bitfinex","ETHUSD",1728160838053,1.80118903,2398.2,2397.8,3.33638]
["bitfinex","ETHUSD",1728160839252,1.80118903,2398.2,2397.7,3.33641]
["bitfinex","ETHUSD",1728160839483,5.13702903,2398.2,2397.7,3.33641]
["bitfinex","ETHUSD",1728160839683,0.8219,2398.1,2397.7,3.33641]
["bitfinex","ETHUSD",1728160840556,0.8219,2398.1,2397.7,6.67286]
["bitfinex","ETHUSD",1728160840858,0.8219,2398.1,2397.7,3.33641]
["bitfinex","ETHUSD",1728160841080,0.8219,2398.1,2397.8,3.33637]
["bitfinex","ETHUSD",1728160843259,0.8219,2398.1,2397.6,2.8012]
["bitfinex","ETHUSD",1728160843465,0.8219,2398.1,2397.7,3.33651]
["bitfinex","ETHUSD",1728160844164,0.8219,2398.1,2397.7,6.67297]
["bitfinex","ETHUSD",1728160844364,0.8219,2398.1,2397.7,3.33646]
["bitfinex","ETHUSD",1728160845351,0.8219,2398.1,2397.7,6.67291]
["bitfinex","ETHUSD",1728160845801,0.8219,2398.1,2397.7,3.33645]
["bitfinex","ETHUSD",1728160846164,5.95925903,2398.0,2397.6,2.0]
["bitfinex","ETHUSD",1728160851389,5.95925903,2398.0,2397.6,5.33662]
["bitfinex","ETHUSD",1728160854809,3.33626,2397.9,2397.5,3.33673]
["bitfinex","ETHUSD",1728160855035,5.95925903,2398.0,2397.5,3.33673]
["bitfinex","ETHUSD",1728160855036,2.62308903,2398.0,2397.5,3.33673]
["bitfinex","ETHUSD",1728160855337,2.62308903,2398.0,2397.7,3.33651]
["bitfinex","ETHUSD",1728160855486,3.2986072,2398.0,2397.7,3.33651]
["bitfinex","ETHUSD",1728160859338,2.62308903,2398.0,2397.7,3.33651]
["bitfinex","ETHUSD",1728160860036,2.62308903,2398.0,2397.6,3.33666]
["bitfinex","ETHUSD",1728160861140,5.13757903,2397.8,2397.3,5.33697]
["bitfinex","ETHUSD",1728160861437,5.13757903,2397.8,2397.4,4.0]
["bitfinex","ETHUSD",1728160861438,0.8103,2397.7,2397.4,4.0]
["bitfinex","ETHUSD",1728160862715,0.8103,2397.7,2397.3,8.67397]
["bitfinex","ETHUSD",1728160863046,1.80118903,2397.6,2397.3,5.33697]
["bitfinex","ETHUSD",1728160863336,1.80118903,2397.6,2397.3,2.0]
["bitfinex","ETHUSD",1728160864927,2.72963093,2397.6,2397.3,2.0]
["bitfinex","ETHUSD",1728160865115,0.8103,2397.5,2397.3,2.0]
["bitfinex","ETHUSD",1728160870467,1.80118903,2397.4,2397.0,2.0]
["bitfinex","ETHUSD",1728160870649,1.80118903,2397.4,2397.0,5.33749]
["bitfinex","ETHUSD",1728160870848,1.80118903,2397.4,2397.0,2.0]
["bitfinex","ETHUSD",1728160870849,5.13814903,2397.4,2397.0,2.0]
["bitfinex","ETHUSD",1728160871058,5.13814903,2397.4,2397.0,5.3375]
["bitfinex","ETHUSD",1728160871520,1.80118903,2397.4,2397.0,5.3375]
["bitfinex","ETHUSD",1728160873452,2.61638903,2397.2,2397.0,2.0]
["bitfinex","ETHUSD",1728160873932,5.95370903,2397.2,2396.7,5.33782]
["bitfinex","ETHUSD",1728160874141,5.95370903,2397.2,2396.8,4.0]
["bitfinex","ETHUSD",1728160874356,2.61638903,2397.2,2396.8,4.0]
["bitfinex","ETHUSD",1728160874653,3.9327089,2397.1,2396.7,5.33782]
["bitfinex","ETHUSD",1728160874962,1.80118903,2397.0,2396.7,2.0]
["bitfinex","ETHUSD",1728160875152,0.8152,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1728160878261,0.8152,2396.9,2396.5,3.33812]
["bitfinex","ETHUSD",1728160878938,0.8152,2396.9,2396.6,3.33805]
["bitfinex","ETHUSD",1728160879338,0.8052,2396.9,2396.6,4.284377]
["bitfinex","ETHUSD",1728160880454,0.8052,2396.9,2396.6,0.946327]
["bitfinex","ETHUSD",1728160885932,0.8052,2396.9,2396.6,4.284377]
["bitfinex","ETHUSD",1728160886860,7.73089,2397.5,2396.6,4.284377]
["bitfinex","ETHUSD",1728160886861,0.7754,2397.4,2397.0,2.0]
["bitfinex","ETHUSD",1728160887450,0.7754,2397.4,2397.0,2.8251]
["bitfinex","ETHUSD",1728160888166,3.7754,2397.4,2397.0,2.8251]
["bitfinex","ETHUSD",1728160888368,0.7754,2397.6,2397.1,0.55]
["bitfinex","ETHUSD",1728160888538,0.7754,2397.6,2397.3,2.0]
["bitfinex","ETHUSD",1728160889763,3.7754,2397.6,2397.3,2.0]
["bitfinex","ETHUSD",1728160890660,7.11207,2397.6,2397.3,2.0]
["bitfinex","ETHUSD",1728160895084,10.44885,2397.6,2397.3,2.0]
["bitfinex","ETHUSD",1728160895483,7.11207,2397.6,2397.3,2.0]
["bitfinex","ETHUSD",1728160898680,10.44881,2397.6,2397.3,2.0]
["bitfinex","ETHUSD",1728160899488,7.11207,2397.6,2397.3,2.0]
["bitfinex","ETHUSD",1728160900576,10.44881,2397.6,2397.3,2.0]
["bitfinex","ETHUSD",1728160900887,4.80118903,2397.5,2397.0,2.8251]
["bitfinex","ETHUSD",1728160901072,3.0,2397.3,2397.0,3.10761]
["bitfinex","ETHUSD",1728160904765,3.0,2397.4,2397.0,3.10761]
["bitfinex","ETHUSD",1728160905882,6.33694,2397.4,2397.0,3.10761]
["bitfinex","ETHUSD",1728160908903,4.13891,2397.3,2397.0,0.55]
["bitfinex","ETHUSD",1728160909614,3.33724,2397.2,2396.9,2.0]
["bitfinex","ETHUSD",1728160913327,2.60298903,2397.3,2396.9,2.0]
["bitfinex","ETHUSD",1728160913497,3.0,2397.2,2396.9,2.0]
["bitfinex","ETHUSD",1728160916142,6.33723,2397.2,2396.9,2.0]
["bitfinex","ETHUSD",1728160916308,1.80118903,2397.1,2396.9,2.0]
["bitfinex","ETHUSD",1728160916507,3.0,2396.9,2396.7,0.39706734]
["bitfinex","ETHUSD",1728160916751,3.0,2396.9,2396.8,4.0]
["bitfinex","ETHUSD",1728160916896,3.0,2396.9,2396.6,2.7504]
["bitfinex","ETHUSD",1728160917298,3.0,2396.9,2396.6,3.14746734]
["bitfinex","ETHUSD",1728160917500,3.0,2396.9,2396.6,2.7504]
["bitfinex","ETHUSD",1728160917804,3.0,2396.9,2396.6,2.0]
["bitfinex","ETHUSD",1728160918009,3.0,2396.9,2396.6,2.39716282]
["bitfinex","ETHUSD",1728160918347,3.0,2396.9,2396.6,2.0]
["bitfinex","ETHUSD",1728160918900,3.0,2396.9,2396.6,2.39714385]
["bitfinex","ETHUSD",1728160919101,3.0,2396.9,2396.6,2.0]
["bitfinex","ETHUSD",1728160920795,3.0,2396.9,2396.6,2.39714385]
["bitfinex","ETHUSD",1728160921094,3.0,2396.9,2396.6,2.0]
["bitfinex","ETHUSD",1728160921292,3.0,2396.9,2396.6,2.39714385]
["bitfinex","ETHUSD",1728160923901,3.0,2396.9,2396.6,2.39711961]
["bitfinex","ETHUSD",1728160927370,3.0,2396.9,2396.6,2.39711891]
["bitfinex","ETHUSD",1728160927703,3.0,2396.9,2396.6,2.0]
["bitfinex","ETHUSD",1728160927912,3.0,2396.9,2396.6,2.39712198]
["bitfinex","ETHUSD",1728160928569,3.0,2396.9,2396.6,2.0]
["bitfinex","ETHUSD",1728160928970,3.0,2396.9,2396.6,2.39712198]
["bitfinex","ETHUSD",1728160930917,3.0,2396.9,2396.6,2.0]
["bitfinex","ETHUSD",1728160931093,3.0,2396.9,2396.6,2.39712489]
["bitfinex","ETHUSD",1728160932310,3.0,2397.0,2396.6,2.71187738]
["bitfinex","ETHUSD",1728160932485,3.0,2397.0,2396.7,0.55]
["bitfinex","ETHUSD",1728160940235,3.8018,2397.1,2396.7,0.55]
["bitfinex","ETHUSD",1728160941826,3.0,2397.2,2396.8,0.8204]
["bitfinex","ETHUSD",1728160942530,3.0,2397.1,2396.8,0.8204]
["bitfinex","ETHUSD",1728160944431,3.8171,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1728160944736,7.15419,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1728160947223,3.0,2397.1,2397.0,2.55]
["bitfinex","ETHUSD",1728160948313,7.1542,2397.3,2397.0,2.55]
["bitfinex","ETHUSD",1728160949611,3.8171,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1728160949840,3.0,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1728160950522,7.15425,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1728160951071,3.8171,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1728160951223,3.0,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1728160955015,3.33704,2397.4,2397.0,2.0]
["bitfinex","ETHUSD",1728160955220,3.33709,2397.3,2397.1,0.7501]
["bitfinex","ETHUSD",1728160961970,3.33722,2397.2,2397.1,0.7501]
["bitfinex","ETHUSD",1728160962170,3.33722,2397.2,2397.0,2.0]
["bitfinex","ETHUSD",1728160962536,3.33736,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1728160962731,6.33736,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1728160963247,3.0,2397.0,2396.7,2.0]
["bitfinex","ETHUSD",1728160964083,6.33752,2397.0,2396.7,2.0]
["bitfinex","ETHUSD",1728160964258,3.0,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1728160964440,3.0,2396.8,2396.7,6.0]
["bitfinex","ETHUSD",1728160964769,3.0,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1728160965331,0.8311,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1728160966470,3.0,2397.2,2397.0,2.0]
["bitfinex","ETHUSD",1728160967178,0.8311,2397.4,2397.0,2.0]
["bitfinex","ETHUSD",1728160967179,4.16814,2397.4,2397.0,2.0]
["bitfinex","ETHUSD",1728160968350,3.0,2397.3,2397.0,2.33001]
["bitfinex","ETHUSD",1728160969328,6.33711,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1728160972672,6.33709,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1728160972854,3.0,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1728160975485,6.33715,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1728160975971,3.0,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1728160976179,3.0,2397.3,2397.0,2.33001]
["bitfinex","ETHUSD",1728160978787,6.33709,2397.3,2397.0,2.33001]
["bitfinex","ETHUSD",1728160981548,3.0,2397.3,2397.0,2.33001]
["bitfinex","ETHUSD",1728160983891,6.3371,2397.3,2397.0,2.33001]
["bitfinex","ETHUSD",1728160984043,6.3371,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1728160987703,3.0,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1728160988791,6.3371,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1728160995409,6.3371,2397.3,2396.9,0.55]
["bitfinex","ETHUSD",1728160995566,6.3371,2397.3,2396.9,2.55]
["bitfinex","ETHUSD",1728160997700,6.3371,2397.3,2396.9,2.88001]
["bitfinex","ETHUSD",1728161000010,6.3371,2397.3,2397.0,0.7655]
["bitfinex","ETHUSD",1728161000411,9.67426,2397.3,2397.0,0.7655]
["bitfinex","ETHUSD",1728161000584,6.3371,2397.3,2397.1,0.39761405]
["bitfinex","ETHUSD",1728161000777,6.3371,2397.3,2397.0,0.7655]
["bitfinex","ETHUSD",1728161000979,6.3371,2397.3,2397.1,0.39761589]
["bitfinex","ETHUSD",1728161001316,6.3371,2397.3,2397.0,0.7655]
["bitfinex","ETHUSD",1728161001516,6.3371,2397.3,2397.1,0.39761717]
["bitfinex","ETHUSD",1728161001682,6.3371,2397.3,2397.0,0.7655]
["bitfinex","ETHUSD",1728161002206,9.67427,2397.3,2397.0,0.7655]
["bitfinex","ETHUSD",1728161002526,6.3371,2397.3,2397.0,0.7655]
["bitfinex","ETHUSD",1728161004195,9.67432,2397.3,2397.0,0.7655]
["bitfinex","ETHUSD",1728161005403,9.67425,2397.3,2397.0,0.7655]
["bitfinex","ETHUSD",1728161005783,6.3371,2397.3,2397.0,0.7655]
["bitfinex","ETHUSD",1728161005985,9.67425,2397.3,2397.0,0.7655]
["bitfinex","ETHUSD",1728161006217,6.3371,2397.3,2397.0,0.7655]
["bitfinex","ETHUSD",1728161006726,3.33725,2397.2,2397.0,0.7655]
["bitfinex","ETHUSD",1728161010186,3.33725,2397.2,2396.9,2.55]
["bitfinex","ETHUSD",1728161010421,3.33725,2397.2,2396.9,2.88755]
["bitfinex","ETHUSD",1728161015107,3.33724,2397.2,2396.9,2.0]
["bitfinex","ETHUSD",1728161017242,6.67455,2397.2,2396.9,2.0]
["bitfinex","ETHUSD",1728161018110,3.33738,2397.1,2396.9,2.0]
["bitfinex","ETHUSD",1728161021217,3.33724,2397.2,2396.9,2.0]
["bitfinex","ETHUSD",1728161021417,3.3375,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1728161038507,3.33736,2397.1,2396.9,2.0]
["bitfinex","ETHUSD",1728161038723,3.33727,2397.2,2397.0,0.82634]
["bitfinex","ETHUSD",1728161039378,6.33718,2397.3,2397.1,0.7634]
["bitfinex","ETHUSD",1728161039578,3.0,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1728161039794,3.0,2397.3,2397.2,2.358974]
["bitfinex","ETHUSD",1728161040529,3.33708,2397.3,2397.2,2.358974]
["bitfinex","ETHUSD",1728161040685,6.33708,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1728161047188,3.0,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1728161049481,3.33649,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1728161049691,3.33662,2397.7,2397.6,0.7827]
["bitfinex","ETHUSD",1728161050300,3.33626,2397.9,2397.8,2.55]
["bitfinex","ETHUSD",1728161050625,3.33626,2397.9,2397.8,3.3327]
["bitfinex","ETHUSD",1728161052841,3.33613,2398.0,2397.8,7.3327]
["bitfinex","ETHUSD",1728161053606,3.33575,2398.3,2398.2,2.0]
["bitfinex","ETHUSD",1728161053941,3.33575,2398.3,2398.2,2.7827]
["bitfinex","ETHUSD",1728161055446,3.33575,2398.3,2398.2,2.0]
["bitfinex","ETHUSD",1728161056824,5.88713903,2398.3,2398.2,2.0]
["bitfinex","ETHUSD",1728161057141,6.80940993,2398.3,2398.2,2.0]
["bitfinex","ETHUSD",1728161059251,5.88713903,2398.3,2398.2,2.0]
["bitfinex","ETHUSD",1728161062250,5.88713903,2398.3,2397.9,2.0]
["bitfinex","ETHUSD",1728161062251,3.33611,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1728161063611,3.33611,2398.0,2397.9,2.7827]
["bitfinex","ETHUSD",1728161065120,3.33611,2398.0,2397.9,6.7827]
["bitfinex","ETHUSD",1728161068626,3.33611,2398.0,2397.9,6.0]
["bitfinex","ETHUSD",1728161070031,3.33611,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1728161088531,3.33611,2398.0,2397.9,6.0]
["bitfinex","ETHUSD",1728161092941,3.33611,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1728161101457,3.33611,2398.0,2397.9,6.0]
["bitfinex","ETHUSD",1728161101955,3.33611,2398.0,2397.9,6.8023]
["bitfinex","ETHUSD",1728161102459,3.33611,2398.0,2397.9,2.8023]
["bitfinex","ETHUSD",1728161102829,3.33611,2398.0,2397.9,3.08253]
["bitfinex","ETHUSD",1728161103039,3.33599,2398.1,2397.9,3.08253]
["bitfinex","ETHUSD",1728161103359,6.67204,2398.1,2397.9,3.08253]
["bitfinex","ETHUSD",1728161103722,3.33611,2398.0,2397.9,3.08253]
["bitfinex","ETHUSD",1728161111362,5.13729903,2398.0,2397.9,6.0]
["bitfinex","ETHUSD",1728161111686,5.92549903,2398.0,2397.9,6.0]
["bitfinex","ETHUSD",1728161111969,5.92549903,2398.0,2397.9,4.0]
["bitfinex","ETHUSD",1728161112492,13.31949903,2398.0,2397.9,4.0]
["bitfinex","ETHUSD",1728161112965,8.92549903,2398.0,2397.9,4.0]
["bitfinex","ETHUSD",1728161113500,3.0,2397.9,2397.6,2.0]
["bitfinex","ETHUSD",1728161113652,8.13771903,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1728161116127,3.33694,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1728161116284,7.12514,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1728161123885,7.12556,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1728161124087,8.92674903,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1728161129624,8.13854903,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1728161140225,9.36879793,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1728161141069,8.13854903,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1728161147836,8.13854903,2397.1,2396.6,0.8225]
["bitfinex","ETHUSD",1728161147837,3.33778,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1728161148036,8.13896903,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1728161160566,8.13896903,2396.8,2396.3,0.8104]
["bitfinex","ETHUSD",1728161160567,3.3382,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1728161160861,8.13938903,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1728161166623,6.3382,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1728161181115,6.33889,2396.0,2395.9,2.0]
["bitfinex","ETHUSD",1728161182148,8.14007903,2396.0,2395.9,2.0]
["bitfinex","ETHUSD",1728161218137,8.14007903,2396.0,2395.6,2.0]
["bitfinex","ETHUSD",1728161218138,6.33931,2395.7,2395.6,2.0]
["bitfinex","ETHUSD",1728161218452,8.14049903,2395.7,2395.6,2.0]
["bitfinex","ETHUSD",1728161221967,8.14049903,2395.7,2395.6,2.7576]
["bitfinex","ETHUSD",1728161224086,8.14049903,2395.7,2395.3,2.0]
["bitfinex","ETHUSD",1728161224240,8.14091903,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1728161226692,8.14091903,2395.4,2394.8,0.7576]
["bitfinex","ETHUSD",1728161226693,6.34015,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1728161226844,8.14133903,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1728161235408,6.34015,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1728161248836,7.16955,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1728161249223,8.4006269,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1728161251516,7.16955,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1728161251846,8.97073903,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1728161255329,8.14133903,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1728161263937,6.34015,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1728161265552,8.14133903,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1728161266307,6.34015,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1728161289515,6.34015,2395.1,2395.0,2.27601]
["bitfinex","ETHUSD",1728161290309,6.34015,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1728161305076,7.11395,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1728161305390,7.11395,2395.1,2394.4,3.83225406]
["bitfinex","ETHUSD",1728161305391,6.34057,2394.8,2394.7,2.0]
["bitfinex","ETHUSD",1728161305693,8.14175903,2394.8,2394.7,2.0]
["bitfinex","ETHUSD",1728161306066,6.34057,2394.8,2394.7,2.0]
["bitfinex","ETHUSD",1728161308703,6.34057,2394.8,2394.4,0.7623]
["bitfinex","ETHUSD",1728161308704,6.34098,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728161309055,7.16478,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728161309966,7.16478,2394.5,2394.4,6.0]
["bitfinex","ETHUSD",1728161310281,7.16478,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728161310602,7.99187142,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728161312896,6.3414,2394.2,2394.1,2.0]
["bitfinex","ETHUSD",1728161313089,8.14258903,2394.2,2394.1,2.0]
["bitfinex","ETHUSD",1728161313293,8.97428903,2394.2,2394.1,2.0]
["bitfinex","ETHUSD",1728161313658,3.34182,2393.9,2393.8,2.00193866]
["bitfinex","ETHUSD",1728161313856,8.14300903,2393.9,2393.8,2.00193866]
["bitfinex","ETHUSD",1728161314095,8.97470903,2393.9,2393.8,2.00193866]
["bitfinex","ETHUSD",1728161315431,7.17352,2393.9,2393.8,2.00193866]
["bitfinex","ETHUSD",1728161315594,8.97470903,2393.9,2393.8,2.00193866]
["bitfinex","ETHUSD",1728161315797,8.14300903,2393.9,2393.8,2.00193866]
["bitfinex","ETHUSD",1728161316201,6.34182,2393.9,2393.8,2.28198253]
["bitfinex","ETHUSD",1728161316397,3.34182,2393.9,2393.8,2.28198253]
["bitfinex","ETHUSD",1728161316617,3.3417,2394.0,2393.9,0.7985]
["bitfinex","ETHUSD",1728161317790,6.3417,2394.0,2393.9,0.7985]
["bitfinex","ETHUSD",1728161319701,6.3417,2394.0,2393.8,2.00193866]
["bitfinex","ETHUSD",1728161319702,3.34182,2393.9,2393.8,2.80043866]
["bitfinex","ETHUSD",1728161321330,3.34182,2393.9,2393.8,3.08048253]
["bitfinex","ETHUSD",1728161328435,3.34182,2393.9,2393.8,2.00193866]
["bitfinex","ETHUSD",1728161329739,6.34182,2393.9,2393.8,2.00193866]
["bitfinex","ETHUSD",1728161338322,3.34182,2393.9,2393.8,2.75833866]
["bitfinex","ETHUSD",1728161338512,3.34182,2393.9,2393.8,3.30833866]
["bitfinex","ETHUSD",1728161338715,3.34182,2393.9,2393.8,3.64752632]
["bitfinex","ETHUSD",1728161340448,3.3417,2394.0,2393.9,1.3064]
["bitfinex","ETHUSD",1728161340634,3.3417,2394.0,2393.9,1.38993466]
["bitfinex","ETHUSD",1728161342155,3.3417,2394.0,2393.9,1.3064]
["bitfinex","ETHUSD",1728161345247,3.3417,2394.0,2393.9,0.7564]
["bitfinex","ETHUSD",1728161345451,3.3417,2394.0,2393.9,1.06615263]
["bitfinex","ETHUSD",1728161346118,6.34135,2394.3,2394.2,2.7564]
["bitfinex","ETHUSD",1728161347348,0.7786,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1728161347349,3.34051,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1728161348611,6.34051,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1728161354374,3.34051,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1728161354668,3.34051,2394.9,2394.8,3.663]
["bitfinex","ETHUSD",1728161356366,3.34031,2395.0,2394.8,2.833]
["bitfinex","ETHUSD",1728161356550,3.34031,2395.0,2394.9,0.91349245]
["bitfinex","ETHUSD",1728161358282,3.34031,2395.0,2394.9,0.83]
["bitfinex","ETHUSD",1728161358440,3.34031,2395.0,2394.9,1.1963]
["bitfinex","ETHUSD",1728161359036,3.34031,2395.0,2394.9,1.22686761]
["bitfinex","ETHUSD",1728161360681,3.34031,2395.0,2394.9,1.1963]
["bitfinex","ETHUSD",1728161363086,3.34031,2395.0,2394.9,1.27980141]
["bitfinex","ETHUSD",1728161363579,3.34031,2395.0,2394.9,1.1963]
["bitfinex","ETHUSD",1728161365495,3.34043,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1728161366157,6.34043,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1728161366354,7.09373,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1728161371495,6.34043,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1728161371791,6.34043,2394.9,2394.8,2.27526]
["bitfinex","ETHUSD",1728161373770,6.34043,2394.9,2394.8,6.27526]
["bitfinex","ETHUSD",1728161373962,3.34043,2394.9,2394.8,6.27526]
["bitfinex","ETHUSD",1728161374182,3.34043,2394.9,2394.8,6.82526]
["bitfinex","ETHUSD",1728161376255,3.34043,2394.9,2394.8,6.0]
["bitfinex","ETHUSD",1728161378583,3.34043,2394.9,2394.8,6.55]
["bitfinex","ETHUSD",1728161378993,6.34043,2394.9,2394.8,6.0]
["bitfinex","ETHUSD",1728161380090,6.34043,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1728161383014,6.34043,2394.9,2394.8,6.0]
["bitfinex","ETHUSD",1728161384214,6.34043,2394.9,2394.8,6.6]
["bitfinex","ETHUSD",1728161384491,6.34043,2394.9,2394.8,7.3526]
["bitfinex","ETHUSD",1728161385160,6.34043,2394.9,2394.8,7.9026]
["bitfinex","ETHUSD",1728161386386,3.34043,2394.9,2394.8,7.9026]
["bitfinex","ETHUSD",1728161389995,3.34031,2395.0,2394.9,0.55]
["bitfinex","ETHUSD",1728161390208,6.34011,2395.2,2395.1,3.3694]
["bitfinex","ETHUSD",1728161392628,3.34011,2395.2,2395.1,3.3694]
["bitfinex","ETHUSD",1728161392990,3.34011,2395.2,2395.1,7.3694]
["bitfinex","ETHUSD",1728161394099,3.34011,2395.2,2395.1,3.3694]
["bitfinex","ETHUSD",1728161395188,3.34011,2395.2,2395.1,7.3694]
["bitfinex","ETHUSD",1728161395419,3.34011,2395.2,2395.1,8.33597079]
["bitfinex","ETHUSD",1728161396526,3.34011,2395.2,2395.1,6.0]
["bitfinex","ETHUSD",1728161398729,3.34011,2395.2,2395.1,6.3971709]
["bitfinex","ETHUSD",1728161398901,3.34011,2395.2,2395.1,6.0]
["bitfinex","ETHUSD",1728161399101,3.34011,2395.2,2395.1,6.3971709]
["bitfinex","ETHUSD",1728161399301,3.34011,2395.2,2395.1,6.0]
["bitfinex","ETHUSD",1728161399528,3.34011,2395.2,2395.1,7.08639988]
["bitfinex","ETHUSD",1728161399698,3.34011,2395.2,2395.1,6.68922898]
["bitfinex","ETHUSD",1728161399901,3.34011,2395.2,2395.1,7.08639988]
["bitfinex","ETHUSD",1728161400109,3.34011,2395.2,2395.1,6.68922898]
["bitfinex","ETHUSD",1728161400415,3.34011,2395.2,2395.1,7.08639988]
["bitfinex","ETHUSD",1728161400715,3.34011,2395.2,2395.1,6.0]
["bitfinex","ETHUSD",1728161400930,3.34011,2395.2,2395.1,6.39720337]
["bitfinex","ETHUSD",1728161401224,3.34011,2395.2,2395.1,6.0]
["bitfinex","ETHUSD",1728161401448,3.34011,2395.2,2395.1,6.39720337]
["bitfinex","ETHUSD",1728161401623,3.34011,2395.2,2395.1,6.0]
["bitfinex","ETHUSD",1728161401911,3.34011,2395.2,2395.1,6.39720337]
["bitfinex","ETHUSD",1728161402219,3.34011,2395.2,2395.1,6.0]
["bitfinex","ETHUSD",1728161402424,3.34011,2395.2,2395.1,6.39720337]
["bitfinex","ETHUSD",1728161402613,7.78891,2395.2,2395.1,6.0]
["bitfinex","ETHUSD",1728161402815,7.12091,2395.2,2395.1,6.0]
["bitfinex","ETHUSD",1728161415120,7.12091,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1728161415702,6.34011,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1728161415901,6.34011,2395.2,2395.1,2.55]
["bitfinex","ETHUSD",1728161416117,6.34011,2395.2,2395.1,2.94721642]
["bitfinex","ETHUSD",1728161416316,6.34011,2395.2,2395.1,3.31952806]
["bitfinex","ETHUSD",1728161418252,6.34011,2395.2,2395.1,7.31952806]
["bitfinex","ETHUSD",1728161420019,6.34011,2395.2,2395.1,3.31952806]
["bitfinex","ETHUSD",1728161423162,7.09661,2395.2,2395.1,6.39721642]
["bitfinex","ETHUSD",1728161423357,7.09661,2395.2,2395.1,6.0]
["bitfinex","ETHUSD",1728161424761,7.09661,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1728161425852,7.09661,2395.2,2395.1,2.39743562]
["bitfinex","ETHUSD",1728161426019,7.09661,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1728161426643,7.09661,2395.2,2395.1,2.39743562]
["bitfinex","ETHUSD",1728161426851,7.09661,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1728161427637,7.09661,2395.2,2395.1,2.39752246]
["bitfinex","ETHUSD",1728161428061,7.09661,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1728161428371,7.09661,2395.2,2395.1,2.39752246]
["bitfinex","ETHUSD",1728161430371,7.09661,2395.2,2395.1,2.39771739]
["bitfinex","ETHUSD",1728161432249,7.09661,2395.2,2395.1,6.39771739]
["bitfinex","ETHUSD",1728161432640,7.09661,2395.2,2395.1,2.39771739]
["bitfinex","ETHUSD",1728161433581,7.09661,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1728161433731,7.09661,2395.2,2395.1,2.39780211]
["bitfinex","ETHUSD",1728161434874,10.12156793,2395.2,2395.1,2.39780211]
["bitfinex","ETHUSD",1728161435074,10.12156793,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1728161435574,10.12156793,2395.2,2395.1,6.0]
["bitfinex","ETHUSD",1728161436074,10.12156793,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1728161438437,10.12116793,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1728161449163,8.89739903,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1728161450683,6.34011,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1728161450884,6.34011,2395.2,2395.1,2.8142]
["bitfinex","ETHUSD",1728161451599,6.34011,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1728161452256,7.14261,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1728161458116,3.34043,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1728161458317,6.34043,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1728161460894,6.34043,2394.9,2394.8,6.0]
["bitfinex","ETHUSD",1728161470392,6.34043,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1728161474242,7.17183,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1728161475430,6.34057,2394.8,2394.7,2.0]
["bitfinex","ETHUSD",1728161475595,8.14175903,2394.8,2394.7,2.0]
["bitfinex","ETHUSD",1728161479941,8.14175903,2394.8,2394.3,4.0]
["bitfinex","ETHUSD",1728161479942,7.17252,2394.4,2394.3,6.0]
["bitfinex","ETHUSD",1728161480103,9.79506845,2394.4,2394.3,4.0]
["bitfinex","ETHUSD",1728161480506,3.3414,2394.2,2394.1,2.0]
["bitfinex","ETHUSD",1728161480731,8.14258903,2394.2,2394.1,2.0]
["bitfinex","ETHUSD",1728161481828,8.97398903,2394.2,2394.1,2.0]
["bitfinex","ETHUSD",1728161482036,10.20551693,2394.2,2394.1,2.0]
["bitfinex","ETHUSD",1728161493252,6.34182,2393.9,2393.8,2.0]
["bitfinex","ETHUSD",1728161493453,8.95130903,2393.9,2393.8,2.0]
["bitfinex","ETHUSD",1728161494792,8.14300903,2393.9,2393.8,2.0]
["bitfinex","ETHUSD",1728161495498,6.34182,2393.9,2393.8,2.0]
["bitfinex","ETHUSD",1728161495655,6.34182,2393.9,2393.8,2.2755753]
["bitfinex","ETHUSD",1728161497072,3.34182,2393.9,2393.8,3.5793753]
["bitfinex","ETHUSD",1728161498116,3.34182,2393.9,2393.8,7.5793753]
["bitfinex","ETHUSD",1728161498409,6.34182,2393.9,2393.8,7.5793753]
["bitfinex","ETHUSD",1728161515271,6.34182,2393.9,2393.8,7.0293753]
["bitfinex","ETHUSD",1728161515453,6.34182,2393.9,2393.8,6.0]
["bitfinex","ETHUSD",1728161517770,6.34182,2393.9,2393.8,4.0]
["bitfinex","ETHUSD",1728161520642,6.34182,2393.9,2393.8,6.0]
["bitfinex","ETHUSD",1728161523741,6.34182,2393.9,2393.8,7.3493]
["bitfinex","ETHUSD",1728161524141,3.0,2393.9,2393.8,7.3493]
["bitfinex","ETHUSD",1728161524785,3.0,2393.9,2393.8,8.57105212]
["bitfinex","ETHUSD",1728161524986,6.34182,2393.9,2393.8,8.57105212]
["bitfinex","ETHUSD",1728161525597,3.0,2393.9,2393.8,8.57105212]
["bitfinex","ETHUSD",1728161525998,3.0,2394.0,2393.8,8.57105212]
["bitfinex","ETHUSD",1728161526299,3.34157,2394.1,2393.8,8.57105212]
["bitfinex","ETHUSD",1728161526300,6.34182,2393.9,2393.8,8.57105212]
["bitfinex","ETHUSD",1728161528963,3.0,2393.9,2393.8,8.57105212]
["bitfinex","ETHUSD",1728161529673,6.34182,2393.9,2393.8,8.57105212]
["bitfinex","ETHUSD",1728161531408,3.0,2393.9,2393.8,8.57105212]
["bitfinex","ETHUSD",1728161535896,3.34169,2394.0,2393.9,0.55]
["bitfinex","ETHUSD",1728161536100,3.34169,2394.0,2393.9,5.76891796]
["bitfinex","ETHUSD",1728161536874,4.12489,2394.0,2393.9,4.0]
["bitfinex","ETHUSD",1728161537072,3.34169,2394.0,2393.9,4.0]
["bitfinex","ETHUSD",1728161538010,6.34169,2394.0,2393.9,4.0]
["bitfinex","ETHUSD",1728161538511,6.34169,2394.0,2393.9,4.55]
["bitfinex","ETHUSD",1728161538873,6.34169,2394.0,2393.9,5.58780806]
["bitfinex","ETHUSD",1728161539069,6.34169,2394.0,2393.9,6.34730806]
["bitfinex","ETHUSD",1728161539382,3.0,2394.0,2393.9,9.41393573]
["bitfinex","ETHUSD",1728161541504,3.0,2394.0,2393.9,6.34730806]
["bitfinex","ETHUSD",1728161541707,3.0,2394.0,2393.9,9.4157038]
["bitfinex","ETHUSD",1728161541908,6.34168,2394.0,2393.9,9.4157038]
["bitfinex","ETHUSD",1728161542643,6.34168,2394.0,2393.9,8.6562038]
["bitfinex","ETHUSD",1728161543618,7.12488,2394.0,2393.9,4.0]
["bitfinex","ETHUSD",1728161565783,8.92606903,2394.0,2393.9,4.0]
["bitfinex","ETHUSD",1728161567782,6.34182,2393.9,2393.8,2.0]
["bitfinex","ETHUSD",1728161567982,6.34182,2393.9,2393.8,6.0]
["bitfinex","ETHUSD",1728161573368,6.34182,2393.9,2393.8,6.60019624]
["bitfinex","ETHUSD",1728161573576,6.34182,2393.9,2393.8,7.95589624]
["bitfinex","ETHUSD",1728161575912,3.0,2393.9,2393.8,7.95589624]
["bitfinex","ETHUSD",1728161577209,6.34182,2393.9,2393.8,8.35361933]
["bitfinex","ETHUSD",1728161581331,3.34182,2393.9,2393.8,8.35361933]
["bitfinex","ETHUSD",1728161582829,3.34171,2394.0,2393.9,0.55]
["bitfinex","ETHUSD",1728161583009,6.34152,2394.2,2394.1,2.0]
["bitfinex","ETHUSD",1728161583213,6.34152,2394.2,2394.1,3.3557]
["bitfinex","ETHUSD",1728161583424,6.34152,2394.2,2394.1,3.75334389]
["bitfinex","ETHUSD",1728161584110,6.34152,2394.2,2394.1,7.75334389]
["bitfinex","ETHUSD",1728161587107,6.34152,2394.2,2394.1,6.94764389]
["bitfinex","ETHUSD",1728161587437,6.34152,2394.2,2394.1,7.83718826]
["bitfinex","ETHUSD",1728161588856,8.14270903,2394.2,2394.1,6.39764389]
["bitfinex","ETHUSD",1728161589003,8.95600903,2394.2,2394.1,6.39764389]
["bitfinex","ETHUSD",1728161589904,8.95600903,2394.2,2394.1,2.39764389]
["bitfinex","ETHUSD",1728161590655,8.95600903,2394.2,2394.1,2.0]
["bitfinex","ETHUSD",1728161590943,8.95600903,2394.2,2394.1,2.39784803]
["bitfinex","ETHUSD",1728161591743,10.18573893,2394.2,2394.1,2.39784803]
["bitfinex","ETHUSD",1728161591948,10.18573893,2394.2,2394.1,2.0]
["bitfinex","ETHUSD",1728161596533,6.3421,2393.7,2393.6,0.0019624]
["bitfinex","ETHUSD",1728161596708,8.95658903,2393.7,2393.6,0.0019624]
["bitfinex","ETHUSD",1728161596912,9.77955145,2393.7,2393.6,0.0019624]
["bitfinex","ETHUSD",1728161603834,8.95658903,2393.7,2393.6,0.0019624]
["bitfinex","ETHUSD",1728161606935,8.95658903,2393.7,2393.6,0.0019692]
["bitfinex","ETHUSD",1728161619626,9.44674318,2393.7,2393.6,0.0019692]
["bitfinex","ETHUSD",1728161621409,8.95658903,2393.7,2393.6,0.0019692]
["bitfinex","ETHUSD",1728161627604,3.0,2393.0,2392.9,0.7528]
["bitfinex","ETHUSD",1728161627841,8.14426903,2393.0,2392.9,0.7528]
["bitfinex","ETHUSD",1728161630349,6.34308,2393.0,2392.9,1.3028]
["bitfinex","ETHUSD",1728161631424,6.68601,2393.1,2393.0,1.3548]
["bitfinex","ETHUSD",1728161631616,3.34296,2393.1,2393.0,1.69028]
["bitfinex","ETHUSD",1728161632712,6.34296,2393.1,2393.0,1.69028]
["bitfinex","ETHUSD",1728161637764,6.34296,2393.1,2393.0,0.8048]
["bitfinex","ETHUSD",1728161641106,6.34296,2393.1,2393.0,1.3548]
["bitfinex","ETHUSD",1728161645430,6.34296,2393.1,2393.0,0.8048]
["bitfinex","ETHUSD",1728161648433,6.3431,2393.0,2392.9,0.55]
["bitfinex","ETHUSD",1728161649218,6.3431,2393.0,2392.8,2.7783]
["bitfinex","ETHUSD",1728161649219,6.34322,2392.9,2392.8,2.7783]
["bitfinex","ETHUSD",1728161649614,6.34322,2392.9,2392.8,2.0]
["bitfinex","ETHUSD",1728161652022,6.34322,2392.9,2392.8,2.55]
["bitfinex","ETHUSD",1728161652236,6.34322,2392.9,2392.8,3.60613]
["bitfinex","ETHUSD",1728161655613,6.34322,2392.9,2392.8,3.3283]
["bitfinex","ETHUSD",1728161660759,6.34322,2392.9,2392.8,3.722127]
["bitfinex","ETHUSD",1728161661086,6.34322,2392.9,2392.8,3.3283]
["bitfinex","ETHUSD",1728161661468,6.34322,2392.9,2392.8,3.72213093]
["bitfinex","ETHUSD",1728161665299,6.34322,2392.9,2392.8,3.3283]
["bitfinex","ETHUSD",1728161665451,6.34322,2392.9,2392.8,3.72221348]
["bitfinex","ETHUSD",1728161667313,3.0,2392.9,2392.8,3.72221348]
["bitfinex","ETHUSD",1728161667807,6.34322,2392.9,2392.8,3.72221348]
["bitfinex","ETHUSD",1728161668165,6.34322,2392.9,2392.8,4.09443483]
["bitfinex","ETHUSD",1728161668366,6.34322,2392.9,2392.8,3.70052135]
["bitfinex","ETHUSD",1728161668578,6.34322,2392.9,2392.8,4.09439629]
["bitfinex","ETHUSD",1728161671766,6.34322,2392.9,2392.8,3.70052135]
["bitfinex","ETHUSD",1728161671967,3.0,2392.9,2392.8,3.70052135]
["bitfinex","ETHUSD",1728161672207,3.0,2392.9,2392.8,4.09428321]
["bitfinex","ETHUSD",1728161673709,6.34273,2393.3,2393.2,2.55]
["bitfinex","ETHUSD",1728161673914,6.34273,2393.3,2393.2,2.94376186]
["bitfinex","ETHUSD",1728161675274,6.34273,2393.3,2393.2,2.55]
["bitfinex","ETHUSD",1728161675808,6.34273,2393.3,2393.2,2.94372728]
["bitfinex","ETHUSD",1728161679721,11.53934,2394.1,2394.0,2.0]
["bitfinex","ETHUSD",1728161679958,5.91052903,2394.1,2394.0,2.0]
["bitfinex","ETHUSD",1728161680280,3.34154,2394.1,2394.0,2.55]
["bitfinex","ETHUSD",1728161680682,3.34154,2394.1,2394.0,2.0]
["bitfinex","ETHUSD",1728161680884,5.0345359,2394.1,2394.0,2.0]
["bitfinex","ETHUSD",1728161681328,8.0345359,2394.1,2394.0,2.0]
["bitfinex","ETHUSD",1728161693968,7.10934,2394.1,2394.0,2.0]
["bitfinex","ETHUSD",1728161694173,8.91052903,2394.1,2394.0,2.0]
["bitfinex","ETHUSD",1728161708443,6.34196,2393.8,2393.7,2.0]
["bitfinex","ETHUSD",1728161708740,8.14314903,2393.8,2393.7,2.0]
["bitfinex","ETHUSD",1728161713943,6.34196,2393.8,2393.7,2.0]
["bitfinex","ETHUSD",1728161715135,6.34196,2393.8,2393.7,2.28213]
["bitfinex","ETHUSD",1728161722823,6.34196,2393.8,2393.7,2.0]
["bitfinex","ETHUSD",1728161743578,3.0,2393.8,2393.7,2.55]
["bitfinex","ETHUSD",1728161743889,3.0,2393.8,2393.7,3.3233]
["bitfinex","ETHUSD",1728161744796,3.34149,2394.2,2394.1,2.0]
["bitfinex","ETHUSD",1728161744951,3.34149,2394.2,2394.1,2.82733]
["bitfinex","ETHUSD",1728161748397,6.34149,2394.2,2394.1,2.0]
["bitfinex","ETHUSD",1728161754400,7.16599,2394.2,2394.1,2.0]
["bitfinex","ETHUSD",1728161764021,6.34182,2393.9,2393.8,2.0]
["bitfinex","ETHUSD",1728161764424,6.34182,2393.9,2393.8,2.8331]
["bitfinex","ETHUSD",1728161766114,6.34182,2393.9,2393.8,3.3831]
["bitfinex","ETHUSD",1728161766414,6.34182,2393.9,2393.8,3.72141]
["bitfinex","ETHUSD",1728161771411,3.34171,2394.0,2393.9,0.7532]
["bitfinex","ETHUSD",1728161771614,3.34171,2394.0,2393.9,1.3032]
["bitfinex","ETHUSD",1728161779662,3.34156,2394.1,2394.0,1.3463]
["bitfinex","ETHUSD",1728161781592,9.68272,2394.3,2394.2,2.55]
["bitfinex","ETHUSD",1728161781901,6.34136,2394.3,2394.2,2.93963]
["bitfinex","ETHUSD",1728161783581,3.34112,2394.5,2394.3,0.55]
["bitfinex","ETHUSD",1728161783582,6.68218,2394.5,2394.3,0.55]
["bitfinex","ETHUSD",1728161783901,3.34106,2394.5,2394.3,0.55]
["bitfinex","ETHUSD",1728161784115,3.34106,2394.5,2394.4,0.93092993]
["bitfinex","ETHUSD",1728161785796,6.34087,2394.6,2394.5,3.3463]
["bitfinex","ETHUSD",1728161787769,3.34073,2394.7,2394.5,3.3463]
["bitfinex","ETHUSD",1728161787973,6.68152,2394.7,2394.5,3.42981545]
["bitfinex","ETHUSD",1728161788288,6.34073,2394.7,2394.6,0.93107454]
["bitfinex","ETHUSD",1728161788772,6.68128,2394.8,2394.6,0.93107454]
["bitfinex","ETHUSD",1728161789097,3.34071,2394.7,2394.6,0.93107454]
["bitfinex","ETHUSD",1728161795501,4.16087,2394.8,2394.7,2.0]
["bitfinex","ETHUSD",1728161795667,7.16087,2394.8,2394.7,2.0]
["bitfinex","ETHUSD",1728161811952,6.34057,2394.8,2394.7,2.0]
["bitfinex","ETHUSD",1728161822680,3.34045,2394.9,2394.8,1.3026]
["bitfinex","ETHUSD",1728161822831,3.34045,2394.9,2394.8,1.68786]
["bitfinex","ETHUSD",1728161823357,3.33983,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1728161824607,6.33983,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1728161825993,8.91971903,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1728161831710,7.14035,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1728161832018,7.14035,2395.1,2394.6,2.0]
["bitfinex","ETHUSD",1728161832019,7.14091,2394.7,2394.6,2.0]
["bitfinex","ETHUSD",1728161832376,8.94209903,2394.7,2394.6,2.0]
["bitfinex","ETHUSD",1728161836718,0.7606,2394.3,2394.2,2.0]
["bitfinex","ETHUSD",1728161836883,5.56178903,2394.3,2394.2,2.0]
["bitfinex","ETHUSD",1728161837283,6.3414,2394.3,2394.2,2.0]
["bitfinex","ETHUSD",1728161858414,8.14258903,2394.3,2394.2,2.0]
["bitfinex","ETHUSD",1728161865575,6.3414,2394.3,2394.2,2.0]
["bitfinex","ETHUSD",1728161869150,7.1088,2394.3,2394.2,2.0]
["bitfinex","ETHUSD",1728161871290,6.3414,2394.3,2394.2,2.0]
["bitfinex","ETHUSD",1728161897668,6.3414,2394.3,2394.2,2.0]
["bitfinex","ETHUSD",1728161898181,7.1421,2394.3,2394.2,2.0]
["bitfinex","ETHUSD",1728161900886,9.77004845,2394.3,2394.2,2.0]
["bitfinex","ETHUSD",1728161901672,6.34196,2393.8,2393.7,4.40455915]
["bitfinex","ETHUSD",1728161902879,6.34196,2393.8,2393.7,6.40455915]
["bitfinex","ETHUSD",1728161903583,3.34182,2393.9,2393.8,0.7829]
["bitfinex","ETHUSD",1728161903798,6.34182,2393.9,2393.8,0.7829]
["bitfinex","ETHUSD",1728161903972,6.34182,2393.9,2393.8,1.42335592]
["bitfinex","ETHUSD",1728161911681,6.34182,2393.9,2393.8,0.7829]
["bitfinex","ETHUSD",1728161912923,6.34196,2393.8,2393.7,2.0]
["bitfinex","ETHUSD",1728161915383,6.34196,2393.8,2393.7,2.7527]
["bitfinex","ETHUSD",1728161917421,3.0,2393.8,2393.7,3.3027]
["bitfinex","ETHUSD",1728161918431,6.34196,2393.8,2393.7,3.3027]
["bitfinex","ETHUSD",1728161919429,6.34196,2393.8,2393.7,3.94832688]
["bitfinex","ETHUSD",1728161927446,6.34196,2393.8,2393.7,3.3027]
["bitfinex","ETHUSD",1728161935361,0.7513,2394.2,2393.7,3.3027]
["bitfinex","ETHUSD",1728161935362,0.8188,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728161935557,7.15978,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728161936856,8.96096903,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728161937061,10.52523093,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728161952802,9.70643093,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728161959033,7.9052419,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728161960431,8.7197419,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728161980267,7.9052419,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728161980414,6.34098,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728161983615,7.10988,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728161984525,6.34098,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728161986763,7.10988,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728161996340,6.34098,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728162001144,7.9066819,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728162002147,8.7398819,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728162002864,7.9066819,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728162003084,6.34098,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728162003559,3.34087,2394.6,2394.5,0.8048]
["bitfinex","ETHUSD",1728162005546,6.34087,2394.6,2394.5,0.8048]
["bitfinex","ETHUSD",1728162013902,3.0,2394.6,2394.5,0.8048]
["bitfinex","ETHUSD",1728162014107,3.0,2394.6,2394.5,1.3548]
["bitfinex","ETHUSD",1728162014390,3.34053,2394.9,2394.7,3.3089]
["bitfinex","ETHUSD",1728162014391,3.0,2394.8,2394.7,3.3089]
["bitfinex","ETHUSD",1728162015852,3.0,2394.8,2394.7,7.3089]
["bitfinex","ETHUSD",1728162018416,3.34051,2394.9,2394.8,0.7589]
["bitfinex","ETHUSD",1728162018930,6.34051,2394.9,2394.8,0.7589]
["bitfinex","ETHUSD",1728162019202,6.34051,2394.9,2394.8,1.49588915]
["bitfinex","ETHUSD",1728162020598,3.0,2395.0,2394.9,2.7589]
["bitfinex","ETHUSD",1728162021223,3.0,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1728162021382,6.34001,2395.2,2395.1,2.55]
["bitfinex","ETHUSD",1728162022109,2.95,2395.2,2395.1,2.55]
["bitfinex","ETHUSD",1728162022269,6.29001,2395.2,2395.1,3.0610089]
["bitfinex","ETHUSD",1728162022467,6.24001,2395.2,2395.1,3.3089]
["bitfinex","ETHUSD",1728162022670,6.19001,2395.2,2395.1,3.3089]
["bitfinex","ETHUSD",1728162022865,6.19001,2395.2,2395.1,7.3089]
["bitfinex","ETHUSD",1728162023066,6.19001,2395.2,2395.1,6.0]
["bitfinex","ETHUSD",1728162024314,6.19001,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1728162024477,6.19001,2395.2,2395.1,2.27589]
["bitfinex","ETHUSD",1728162026581,6.19001,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1728162042091,7.00421,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1728162065913,6.19001,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1728162066226,6.19001,2395.2,2395.1,2.8271]
["bitfinex","ETHUSD",1728162067958,3.33994,2395.3,2395.2,0.8271]
["bitfinex","ETHUSD",1728162068105,3.33994,2395.3,2395.2,1.10981]
["bitfinex","ETHUSD",1728162068507,3.33974,2395.4,2395.2,1.64041]
["bitfinex","ETHUSD",1728162068709,3.33932,2395.7,2395.5,2.8077]
["bitfinex","ETHUSD",1728162069146,3.33945,2395.6,2395.5,2.8077]
["bitfinex","ETHUSD",1728162070143,6.33945,2395.6,2395.5,2.8077]
["bitfinex","ETHUSD",1728162070321,6.33945,2395.6,2395.5,3.08847]
["bitfinex","ETHUSD",1728162071051,3.0,2395.6,2395.5,7.63847]
["bitfinex","ETHUSD",1728162071211,3.0,2395.6,2395.5,3.63847]
["bitfinex","ETHUSD",1728162073311,6.33945,2395.6,2395.5,3.63847]
["bitfinex","ETHUSD",1728162074151,6.33945,2395.6,2395.5,7.63847]
["bitfinex","ETHUSD",1728162074672,6.33945,2395.6,2395.5,3.08847]
["bitfinex","ETHUSD",1728162083914,6.33945,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1728162084045,8.14063903,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1728162086342,8.91633903,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1728162091580,8.14063903,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1728162096101,8.95633903,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1728162096283,10.18590493,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1728162099703,10.18590493,2395.6,2394.4,8.16838292]
["bitfinex","ETHUSD",1728162099704,7.15557,2395.3,2395.2,2.0]
["bitfinex","ETHUSD",1728162099865,8.95675903,2395.3,2395.2,2.0]
["bitfinex","ETHUSD",1728162110739,8.14105903,2395.3,2395.2,2.0]
["bitfinex","ETHUSD",1728162110875,6.33987,2395.3,2395.2,2.7544]
["bitfinex","ETHUSD",1728162111081,3.33987,2395.3,2395.2,3.02984]
["bitfinex","ETHUSD",1728162112224,6.33987,2395.3,2395.2,3.02984]
["bitfinex","ETHUSD",1728162115208,6.33987,2395.3,2395.2,2.27544]
["bitfinex","ETHUSD",1728162120142,3.0,2395.3,2395.2,3.02984]
["bitfinex","ETHUSD",1728162120346,3.33975,2395.4,2395.3,1.3044]
["bitfinex","ETHUSD",1728162120494,3.33975,2395.4,2395.3,1.662384]
["bitfinex","ETHUSD",1728162120698,3.33955,2395.6,2395.5,2.7544]
["bitfinex","ETHUSD",1728162121508,6.33955,2395.6,2395.5,2.7544]
["bitfinex","ETHUSD",1728162136530,3.0,2395.6,2395.5,2.7544]
["bitfinex","ETHUSD",1728162137568,6.33911,2395.9,2395.8,2.0]
["bitfinex","ETHUSD",1728162137767,6.17885679,2396.7,2395.9,2.76]
["bitfinex","ETHUSD",1728162137768,3.33883,2396.1,2395.9,2.76]
["bitfinex","ETHUSD",1728162137975,3.33883,2396.1,2396.0,0.276]
["bitfinex","ETHUSD",1728162138337,3.33849,2396.3,2396.2,2.0]
["bitfinex","ETHUSD",1728162140473,6.33849,2396.3,2396.2,2.0]
["bitfinex","ETHUSD",1728162143601,7.14709,2396.3,2396.2,2.0]
["bitfinex","ETHUSD",1728162143823,8.3757539,2396.3,2396.2,2.0]
["bitfinex","ETHUSD",1728162150088,10.17694293,2396.3,2396.2,2.0]
["bitfinex","ETHUSD",1728162151307,7.11879,2396.0,2395.9,2.0]
["bitfinex","ETHUSD",1728162151606,8.91997903,2396.0,2395.9,2.0]
["bitfinex","ETHUSD",1728162153478,7.11879,2396.0,2395.9,2.0]
["bitfinex","ETHUSD",1728162153790,6.33889,2396.0,2395.9,2.27827]
["bitfinex","ETHUSD",1728162154991,6.33889,2396.0,2395.9,2.0]
["bitfinex","ETHUSD",1728162159535,7.11879,2396.0,2395.9,2.0]
["bitfinex","ETHUSD",1728162168940,6.33889,2396.0,2395.9,2.0]
["bitfinex","ETHUSD",1728162179429,7.14059,2396.0,2395.9,2.0]
["bitfinex","ETHUSD",1728162186578,6.33889,2396.0,2395.9,2.0]
["bitfinex","ETHUSD",1728162186877,3.33878,2396.1,2395.9,2.28279]
["bitfinex","ETHUSD",1728162187034,3.33878,2396.1,2396.0,0.8279]
["bitfinex","ETHUSD",1728162187834,3.33878,2396.1,2395.9,2.28279]
["bitfinex","ETHUSD",1728162187835,3.33843,2396.4,2396.3,2.0]
["bitfinex","ETHUSD",1728162188053,3.33843,2396.4,2396.3,2.8279]
["bitfinex","ETHUSD",1728162189256,6.33843,2396.4,2396.3,2.8279]
["bitfinex","ETHUSD",1728162189460,6.33843,2396.4,2396.3,3.11069]
["bitfinex","ETHUSD",1728162193902,8.13961903,2396.4,2396.3,2.0]
["bitfinex","ETHUSD",1728162195468,8.93241903,2396.4,2396.3,2.0]
["bitfinex","ETHUSD",1728162224372,6.33875,2396.1,2396.0,2.0]
["bitfinex","ETHUSD",1728162224676,8.91753903,2396.1,2396.0,2.0]
["bitfinex","ETHUSD",1728162226052,3.33917,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1728162226368,8.14035903,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1728162228873,8.14035903,2395.8,2395.5,0.7968]
["bitfinex","ETHUSD",1728162229033,6.33945,2395.6,2395.5,0.7968]
["bitfinex","ETHUSD",1728162229939,6.33945,2395.6,2395.5,2.7968]
["bitfinex","ETHUSD",1728162231779,6.33945,2395.6,2395.5,3.07648]
["bitfinex","ETHUSD",1728162232981,3.0,2395.6,2395.5,3.07648]
["bitfinex","ETHUSD",1728162233571,6.33945,2395.6,2395.5,3.07648]
["bitfinex","ETHUSD",1728162245220,3.0,2395.6,2395.5,3.07648]
["bitfinex","ETHUSD",1728162245726,3.33912,2395.9,2395.8,2.8238]
["bitfinex","ETHUSD",1728162245923,3.33912,2395.9,2395.8,3.65618]
["bitfinex","ETHUSD",1728162247200,6.33912,2395.9,2395.8,3.65618]
["bitfinex","ETHUSD",1728162255663,3.0,2395.9,2395.8,3.65618]
["bitfinex","ETHUSD",1728162258533,3.0,2395.9,2395.8,4.04955223]
["bitfinex","ETHUSD",1728162260445,3.0,2395.9,2395.8,3.65618]
["bitfinex","ETHUSD",1728162260640,3.0,2395.9,2395.8,4.04953425]
["bitfinex","ETHUSD",1728162262478,3.0,2395.9,2395.8,8.04953425]
["bitfinex","ETHUSD",1728162265661,3.0,2395.9,2395.8,4.04953425]
["bitfinex","ETHUSD",1728162268583,3.0,2395.9,2395.8,8.04953425]
["bitfinex","ETHUSD",1728162268984,6.33903,2395.9,2395.8,8.04953425]
["bitfinex","ETHUSD",1728162269607,3.0,2395.9,2395.8,8.04953425]
["bitfinex","ETHUSD",1728162270507,7.1296,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1728162270711,8.3564939,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1728162272791,7.1296,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1728162274295,4.1296,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1728162275739,7.1296,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1728162277732,6.3382,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1728162279843,7.1045,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1728162283378,10.13007293,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1728162285681,10.13007293,2396.5,2396.1,2.0]
["bitfinex","ETHUSD",1728162285682,6.33861,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1728162285981,8.90609903,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1728162296204,7.10491,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1728162297007,7.93321842,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1728162302318,6.33861,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1728162305118,8.13979903,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1728162309307,8.90159903,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1728162309650,6.33861,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1728162330051,7.11981,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1728162330255,8.3457599,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1728162333072,7.11981,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1728162333245,6.33861,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1728162344629,8.92099903,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1728162349309,3.33903,2395.9,2395.8,2.0]
["bitfinex","ETHUSD",1728162349684,6.33945,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1728162349862,8.96433903,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1728162350006,3.33987,2395.3,2395.2,2.0]
["bitfinex","ETHUSD",1728162350360,8.96475903,2395.3,2395.2,2.0]
["bitfinex","ETHUSD",1728162350788,9.96728635,2395.3,2395.2,2.0]
["bitfinex","ETHUSD",1728162352808,3.34043,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1728162353015,8.96531903,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1728162354506,6.34085,2394.6,2394.5,2.0]
["bitfinex","ETHUSD",1728162354703,9.93389603,2394.6,2394.5,2.0]
["bitfinex","ETHUSD",1728162357071,3.34085,2394.6,2394.5,2.0]
["bitfinex","ETHUSD",1728162358568,6.34085,2394.6,2394.5,2.0]
["bitfinex","ETHUSD",1728162361029,3.34072,2394.7,2394.6,2.0]
["bitfinex","ETHUSD",1728162361263,10.13887223,2395.1,2394.6,2.0]
["bitfinex","ETHUSD",1728162361264,3.34049,2394.9,2394.6,2.0]
["bitfinex","ETHUSD",1728162361630,3.34049,2394.9,2394.3,4.00523254]
["bitfinex","ETHUSD",1728162361829,3.34049,2394.9,2394.4,1.28465225]
["bitfinex","ETHUSD",1728162362028,6.681,2394.9,2394.5,0.07791255]
["bitfinex","ETHUSD",1728162362326,3.34049,2394.9,2394.5,0.07791255]
["bitfinex","ETHUSD",1728162362528,3.0,2394.8,2394.5,0.07711255]
["bitfinex","ETHUSD",1728162362727,6.34066,2394.8,2394.5,0.07391255]
["bitfinex","ETHUSD",1728162362926,6.34066,2394.8,2394.7,2.0]
["bitfinex","ETHUSD",1728162362927,3.0,2394.8,2394.7,2.0]
["bitfinex","ETHUSD",1728162363128,6.34057,2394.8,2394.7,2.0]
["bitfinex","ETHUSD",1728162363460,6.34057,2394.8,2394.6,2.0]
["bitfinex","ETHUSD",1728162363461,3.34072,2394.7,2394.6,2.0]
["bitfinex","ETHUSD",1728162363767,3.34072,2394.7,2394.5,0.52794848]
["bitfinex","ETHUSD",1728162363768,3.0,2394.6,2394.5,2.52234848]
["bitfinex","ETHUSD",1728162363971,3.0,2394.6,2394.5,3.07234848]
["bitfinex","ETHUSD",1728162364151,3.0,2394.6,2394.5,3.89804848]
["bitfinex","ETHUSD",1728162364353,3.0,2394.6,2394.5,3.89724848]
["bitfinex","ETHUSD",1728162364544,6.34085,2394.6,2394.5,3.34084848]
["bitfinex","ETHUSD",1728162364747,6.34085,2394.6,2394.5,2.8257]
["bitfinex","ETHUSD",1728162364930,6.34085,2394.6,2394.5,2.0]
["bitfinex","ETHUSD",1728162365135,6.34105,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728162365471,6.34098,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728162384300,8.1511795,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728162384482,9.38081245,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728162389388,6.34098,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1728162392718,3.34085,2394.6,2394.4,2.8273]
["bitfinex","ETHUSD",1728162393004,3.34066,2394.8,2393.9,0.08328731]
["bitfinex","ETHUSD",1728162393005,3.34066,2394.8,2394.7,2.8273]
["bitfinex","ETHUSD",1728162394076,6.34066,2394.8,2394.7,2.8273]
["bitfinex","ETHUSD",1728162405235,3.0,2394.8,2394.7,2.8273]
["bitfinex","ETHUSD",1728162405405,3.0,2394.8,2394.7,3.11003]
["bitfinex","ETHUSD",1728162405613,6.34057,2394.8,2394.7,3.11003]
["bitfinex","ETHUSD",1728162407335,3.0,2394.8,2394.7,3.11003]
["bitfinex","ETHUSD",1728162407568,3.0,2395.0,2394.9,2.7581]
["bitfinex","ETHUSD",1728162407861,3.0,2395.0,2394.9,3.062183]
["bitfinex","ETHUSD",1728162408652,3.34023,2395.1,2394.9,3.062183]
["bitfinex","ETHUSD",1728162409359,3.3399,2395.3,2395.2,2.0]
["bitfinex","ETHUSD",1728162409854,6.3399,2395.3,2395.2,2.0]
["bitfinex","ETHUSD",1728162411241,3.0,2395.3,2395.2,2.8287]
["bitfinex","ETHUSD",1728162411555,3.0,2395.3,2395.2,3.11157]
["bitfinex","ETHUSD",1728162412884,3.33956,2395.6,2395.5,2.8287]
["bitfinex","ETHUSD",1728162413159,3.3394,2395.7,2395.5,2.8287]
["bitfinex","ETHUSD",1728162413398,3.33926,2395.8,2395.5,3.11157]
["bitfinex","ETHUSD",1728162413541,3.33926,2395.8,2395.6,1.80748975]
["bitfinex","ETHUSD",1728162414166,3.33926,2395.8,2395.7,0.8287]
["bitfinex","ETHUSD",1728162414367,3.33898,2396.0,2395.9,2.0]
["bitfinex","ETHUSD",1728162414579,3.33898,2396.0,2395.9,2.8287]
["bitfinex","ETHUSD",1728162415852,6.33898,2396.0,2395.9,2.8287]
["bitfinex","ETHUSD",1728162416275,3.0,2396.0,2395.9,3.11564893]
["bitfinex","ETHUSD",1728162416463,7.1246,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1728162417137,6.3382,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1728162421271,3.3382,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1728162421780,3.3382,2396.5,2396.4,2.8287]
["bitfinex","ETHUSD",1728162421945,3.3382,2396.5,2396.4,3.11157]
["bitfinex","ETHUSD",1728162422151,3.3382,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1728162422469,6.3382,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1728162424357,6.3382,2396.5,2396.4,6.0]
["bitfinex","ETHUSD",1728162425800,6.3382,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1728162426919,7.1246,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1728162427234,8.17087,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1728162430048,6.3382,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1728162438216,3.0,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1728162438948,3.0,2396.5,2396.4,2.8154]
["bitfinex","ETHUSD",1728162439740,3.0,2396.5,2396.4,6.8154]
["bitfinex","ETHUSD",1728162440454,6.3382,2396.5,2396.4,6.8154]
["bitfinex","ETHUSD",1728162440666,6.3382,2396.5,2396.4,7.66792216]
["bitfinex","ETHUSD",1728162440813,6.3382,2396.5,2396.4,3.66792216]
["bitfinex","ETHUSD",1728162444037,6.3382,2396.5,2396.4,7.66792216]
["bitfinex","ETHUSD",1728162445338,6.3382,2396.5,2396.4,3.66792216]
["bitfinex","ETHUSD",1728162445960,3.0,2396.5,2396.4,3.66792216]
["bitfinex","ETHUSD",1728162446176,3.0,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1728162446472,3.0,2396.7,2396.6,4.44176916]
["bitfinex","ETHUSD",1728162448480,3.0,2396.7,2396.6,8.44176916]
["bitfinex","ETHUSD",1728162450436,4.16298,2397.1,2396.9,2.0]
["bitfinex","ETHUSD",1728162450640,3.33738,2397.1,2397.0,0.7717]
["bitfinex","ETHUSD",1728162450879,3.33738,2397.1,2397.0,1.21150692]
["bitfinex","ETHUSD",1728162451462,3.33738,2397.1,2397.0,5.21150692]
["bitfinex","ETHUSD",1728162451655,3.33738,2397.1,2397.0,4.0]
["bitfinex","ETHUSD",1728162451854,6.33738,2397.1,2397.0,4.0]
["bitfinex","ETHUSD",1728162452885,7.13528,2397.1,2397.0,4.0]
["bitfinex","ETHUSD",1728162455486,6.3375,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1728162455657,7.88113892,2397.0,2396.9,6.0]
["bitfinex","ETHUSD",1728162455864,6.3375,2397.0,2396.9,6.0]
["bitfinex","ETHUSD",1728162456507,6.3375,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1728162458901,7.1354,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1728162463406,6.3375,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1728162475279,6.3375,2397.0,2396.9,2.27717]
["bitfinex","ETHUSD",1728162475814,6.3375,2397.0,2396.9,3.08207]
["bitfinex","ETHUSD",1728162477019,3.0,2397.0,2396.9,3.08207]
["bitfinex","ETHUSD",1728162479681,3.0,2397.0,2396.9,7.08207]
["bitfinex","ETHUSD",1728162480287,6.3375,2397.0,2396.9,7.08207]
["bitfinex","ETHUSD",1728162480620,6.3375,2397.0,2396.9,3.08207]
["bitfinex","ETHUSD",1728162481953,6.3375,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1728162482315,8.78678011,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1728162483444,7.1615,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1728162491332,8.78678011,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1728162497844,3.33792,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1728162498043,8.75920011,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1728162498275,9.42677211,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1728162503382,8.75920011,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1728162505304,8.76037318,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1728162505903,6.33792,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1728162543874,3.0,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1728162544059,6.33792,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1728162544364,6.33792,2396.7,2396.6,2.2782]
["bitfinex","ETHUSD",1728162545354,6.33792,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1728162563488,7.12022,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1728162603603,6.33792,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1728162613705,3.33792,2396.7,2396.6,2.7641]
["bitfinex","ETHUSD",1728162613944,3.33792,2396.7,2396.6,3.04051]
["bitfinex","ETHUSD",1728162614807,6.33792,2396.7,2396.6,3.04051]
["bitfinex","ETHUSD",1728162633084,3.0,2396.7,2396.6,3.04051]
["bitfinex","ETHUSD",1728162633266,3.0,2396.9,2396.8,2.0]
["bitfinex","ETHUSD",1728162633462,3.0,2396.9,2396.8,2.979141]
["bitfinex","ETHUSD",1728162634596,6.33764,2396.9,2396.8,2.979141]
["bitfinex","ETHUSD",1728162641927,6.33764,2396.9,2396.8,2.0]
["bitfinex","ETHUSD",1728162655532,3.0,2397.0,2396.8,2.8119]
["bitfinex","ETHUSD",1728162655864,6.33753,2397.0,2396.8,2.8119]
["bitfinex","ETHUSD",1728162663863,0.7872,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1728162663864,6.33735,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1728162664030,3.0,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1728162664239,3.0,2397.2,2397.1,2.44937598]
["bitfinex","ETHUSD",1728162664576,6.33695,2397.4,2397.2,0.8119]
["bitfinex","ETHUSD",1728162666136,9.674,2397.4,2397.2,0.8119]
["bitfinex","ETHUSD",1728162666477,3.33655,2397.7,2397.4,2.0]
["bitfinex","ETHUSD",1728162666631,3.33667,2397.6,2397.5,1.17450495]
["bitfinex","ETHUSD",1728162666978,3.33667,2397.6,2397.5,0.8119]
["bitfinex","ETHUSD",1728162667134,3.3368,2397.5,2397.4,2.0]
["bitfinex","ETHUSD",1728162667865,6.3368,2397.5,2397.4,2.0]
["bitfinex","ETHUSD",1728162669799,3.0,2397.5,2397.4,2.0]
["bitfinex","ETHUSD",1728162674561,3.0,2397.5,2397.4,6.0]
["bitfinex","ETHUSD",1728162674865,3.0,2397.5,2397.4,6.68119]
["bitfinex","ETHUSD",1728162675801,3.0,2397.8,2397.7,2.0]
["bitfinex","ETHUSD",1728162676004,3.0,2397.9,2397.7,4.37974954]
["bitfinex","ETHUSD",1728162676167,3.0,2397.9,2397.8,0.43797495]
["bitfinex","ETHUSD",1728162676583,10.76585,2398.2,2398.1,2.0]
["bitfinex","ETHUSD",1728162676908,6.33585,2398.2,2398.1,2.0]
["bitfinex","ETHUSD",1728162677401,3.33585,2398.2,2398.1,2.0]
["bitfinex","ETHUSD",1728162677600,6.67147,2398.3,2398.1,2.0]
["bitfinex","ETHUSD",1728162677781,3.33571,2398.3,2398.1,2.0]
["bitfinex","ETHUSD",1728162678597,3.33583,2398.2,2398.1,2.0]
["bitfinex","ETHUSD",1728162679877,6.33583,2398.2,2398.1,2.0]
["bitfinex","ETHUSD",1728162684494,7.13343,2398.2,2398.1,2.0]
["bitfinex","ETHUSD",1728162690216,8.180344,2398.2,2398.1,2.0]
["bitfinex","ETHUSD",1728162692301,7.13343,2398.2,2398.1,2.0]
["bitfinex","ETHUSD",1728162692720,6.33583,2398.2,2398.1,2.0]
["bitfinex","ETHUSD",1728162720543,7.13063,2398.2,2398.1,2.0]
["bitfinex","ETHUSD",1728162733142,6.33583,2398.2,2398.1,2.0]
["bitfinex","ETHUSD",1728162738031,3.0,2398.2,2398.1,2.7844]
["bitfinex","ETHUSD",1728162738232,3.0,2398.3,2398.2,0.7844]
["bitfinex","ETHUSD",1728162738893,3.0,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1728162742218,6.33555,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1728162742432,6.33555,2398.4,2398.3,2.30711798]
["bitfinex","ETHUSD",1728162744939,6.33555,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1728162783996,3.33535,2398.6,2398.3,2.8103]
["bitfinex","ETHUSD",1728162784199,3.0,2398.5,2398.3,2.8103]
["bitfinex","ETHUSD",1728162784381,6.33486,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1728162800004,5.74287954,2399.2,2399.1,2.0]
["bitfinex","ETHUSD",1728162800005,3.33454,2399.2,2399.1,2.0]
["bitfinex","ETHUSD",1728162801514,6.33454,2399.2,2399.1,2.0]
["bitfinex","ETHUSD",1728162806415,3.0,2399.2,2399.1,2.0]
["bitfinex","ETHUSD",1728162809110,6.33444,2399.2,2399.1,2.0]
["bitfinex","ETHUSD",1728162809412,6.33444,2399.2,2399.1,2.44317495]
["bitfinex","ETHUSD",1728162811814,3.0,2399.2,2399.1,2.44317495]
["bitfinex","ETHUSD",1728162814216,6.33444,2399.2,2399.1,2.44317495]
["bitfinex","ETHUSD",1728162814715,6.33444,2399.2,2399.1,0.44317495]
["bitfinex","ETHUSD",1728162814879,6.33444,2399.2,2399.1,2.44317495]
["bitfinex","ETHUSD",1728162817555,3.0,2399.2,2399.1,2.44317495]
["bitfinex","ETHUSD",1728162818770,6.66823,2399.5,2399.4,2.0]
["bitfinex","ETHUSD",1728162818941,3.348794,2399.8,2399.7,2.0]
["bitfinex","ETHUSD",1728162820800,6.348794,2399.8,2399.7,2.0]
["bitfinex","ETHUSD",1728162825256,0.015084,2399.8,2399.7,2.7697]
["bitfinex","ETHUSD",1728162826857,0.015084,2399.8,2399.7,6.7697]
["bitfinex","ETHUSD",1728162827070,0.015084,2399.8,2399.7,7.94266895]
["bitfinex","ETHUSD",1728162828011,0.015084,2399.8,2399.7,11.82641895]
["bitfinex","ETHUSD",1728162840287,15.22727078,2400.0,2399.9,4.13837]
["bitfinex","ETHUSD",1728162840487,14.34655189,2400.0,2399.9,9.18441954]
["bitfinex","ETHUSD",1728162840691,13.80265627,2400.0,2399.9,10.76184876]
["bitfinex","ETHUSD",1728162841584,13.80265627,2400.0,2399.9,7.89184876]
["bitfinex","ETHUSD",1728162841931,13.80265627,2400.0,2399.9,10.8449994]
["bitfinex","ETHUSD",1728162842155,13.80265627,2400.0,2399.9,10.76184876]
["bitfinex","ETHUSD",1728162843835,12.24591574,2400.0,2399.9,10.76184876]
["bitfinex","ETHUSD",1728162844009,11.26632329,2400.0,2399.9,10.76184876]
["bitfinex","ETHUSD",1728162844337,0.39065468,2400.0,2399.9,10.76184876]
["bitfinex","ETHUSD",1728162844555,7.16261,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1728162847118,3.33132,2401.5,2401.3,2.0]
["bitfinex","ETHUSD",1728162847119,3.33148,2401.4,2401.3,2.0]
["bitfinex","ETHUSD",1728162847312,4.95752954,2401.4,2401.3,2.0]
["bitfinex","ETHUSD",1728162847717,3.33148,2401.4,2401.3,2.0]
["bitfinex","ETHUSD",1728162848444,3.0,2401.4,2401.3,2.0]
["bitfinex","ETHUSD",1728162849806,6.33139,2401.4,2401.3,2.0]
["bitfinex","ETHUSD",1728162850319,3.0,2401.4,2401.3,2.0]
["bitfinex","ETHUSD",1728162850753,6.33139,2401.4,2401.3,2.0]
["bitfinex","ETHUSD",1728162851230,3.33105,2401.7,2401.6,2.0]
["bitfinex","ETHUSD",1728162852717,6.33105,2401.7,2401.6,2.0]
["bitfinex","ETHUSD",1728162856020,0.8051,2401.8,2401.6,2.0]
["bitfinex","ETHUSD",1728162856215,0.8051,2401.8,2401.6,6.533138]
["bitfinex","ETHUSD",1728162856424,6.33077,2401.9,2401.6,6.533138]
["bitfinex","ETHUSD",1728162856822,3.0,2401.9,2401.6,6.533138]
["bitfinex","ETHUSD",1728162857549,3.0,2401.9,2401.6,9.864248]
["bitfinex","ETHUSD",1728162857710,6.33044,2402.1,2401.9,2.0]
["bitfinex","ETHUSD",1728162860449,6.33055,2402.0,2401.9,2.0]
["bitfinex","ETHUSD",1728162861413,3.0,2402.0,2401.9,6.7823]
["bitfinex","ETHUSD",1728162861615,3.0,2402.0,2401.9,7.46053]
["bitfinex","ETHUSD",1728162863115,3.1200174,2402.2,2401.9,7.46053]
["bitfinex","ETHUSD",1728162863366,3.1200174,2402.2,2401.9,8.01053]
["bitfinex","ETHUSD",1728162863556,3.1200174,2402.2,2402.0,1.14245961]
["bitfinex","ETHUSD",1728162863859,0.1200174,2402.2,2402.1,0.55]
["bitfinex","ETHUSD",1728162864561,3.1200174,2402.2,2402.1,0.55]
["bitfinex","ETHUSD",1728162865134,0.0700174,2402.2,2402.1,0.55]
["bitfinex","ETHUSD",1728162865333,0.0700174,2402.2,2402.1,1.79835896]
["bitfinex","ETHUSD",1728162867574,0.0700174,2402.2,2402.0,0.55]
["bitfinex","ETHUSD",1728162868142,0.0700174,2402.2,2402.1,4.66891]
["bitfinex","ETHUSD",1728162868642,0.0700174,2402.2,2402.1,4.70407715]
["bitfinex","ETHUSD",1728162869434,0.0700174,2402.2,2402.1,4.75215326]
["bitfinex","ETHUSD",1728162869670,0.0700174,2402.2,2402.1,1.42174326]
["bitfinex","ETHUSD",1728162869888,0.0700174,2402.2,2402.1,2.16479359]
["bitfinex","ETHUSD",1728162870037,0.0700174,2402.2,2402.1,5.49520359]
["bitfinex","ETHUSD",1728162870233,0.0700174,2402.2,2402.1,5.41196033]
["bitfinex","ETHUSD",1728162870633,0.0700174,2402.2,2402.1,8.41196033]
["bitfinex","ETHUSD",1728162871371,0.0700174,2402.2,2402.1,10.03800987]
["bitfinex","ETHUSD",1728162871578,0.0700174,2402.2,2402.1,8.41196033]
["bitfinex","ETHUSD",1728162871759,0.0700174,2402.2,2402.1,10.03800987]
["bitfinex","ETHUSD",1728162879133,0.0700174,2402.2,2402.1,5.41196033]
["bitfinex","ETHUSD",1728162879749,0.0700174,2402.2,2402.1,4.86196033]
["bitfinex","ETHUSD",1728162881085,0.0700174,2402.2,2402.1,4.07346033]
["bitfinex","ETHUSD",1728162881837,0.0700174,2402.2,2402.1,4.0962687]
["bitfinex","ETHUSD",1728162882077,0.0700174,2402.2,2402.1,4.10948918]
["bitfinex","ETHUSD",1728162882482,0.0700174,2402.2,2402.1,1.29305033]
["bitfinex","ETHUSD",1728162882786,0.0700174,2402.2,2402.1,4.62346033]
["bitfinex","ETHUSD",1728162882958,0.0700174,2402.2,2402.1,4.68965147]
["bitfinex","ETHUSD",1728162883755,0.0700174,2402.2,2402.1,1.29305033]
["bitfinex","ETHUSD",1728162885090,0.0700174,2402.2,2401.9,2.67823]
["bitfinex","ETHUSD",1728162885291,0.0700174,2402.2,2402.0,0.55]
["bitfinex","ETHUSD",1728162885582,0.0700174,2402.2,2402.0,3.88048]
["bitfinex","ETHUSD",1728162886585,0.0700174,2402.2,2402.1,0.04867575]
["bitfinex","ETHUSD",1728162887797,0.0700174,2402.2,2402.1,0.08325025]
["bitfinex","ETHUSD",1728162888882,0.0700174,2402.2,2401.9,2.0]
["bitfinex","ETHUSD",1728162889088,3.4003674,2402.2,2401.9,2.0]
["bitfinex","ETHUSD",1728162889302,6.7307274,2402.2,2401.9,2.0]
["bitfinex","ETHUSD",1728162889461,3.4003674,2402.2,2401.9,2.0]
["bitfinex","ETHUSD",1728162889782,6.7307274,2402.2,2401.9,2.0]
["bitfinex","ETHUSD",1728162890089,3.4003674,2402.2,2401.9,2.0]
["bitfinex","ETHUSD",1728162890992,4.11473,2402.1,2401.9,2.0]
["bitfinex","ETHUSD",1728162893595,7.11483,2402.1,2401.9,2.0]
["bitfinex","ETHUSD",1728162894600,3.7843,2402.1,2401.9,2.0]
["bitfinex","ETHUSD",1728162895435,7.11478,2402.1,2401.9,2.0]
["bitfinex","ETHUSD",1728162896526,3.33055,2402.0,2401.9,2.0]
["bitfinex","ETHUSD",1728162896701,4.12325,2402.0,2401.9,2.0]
["bitfinex","ETHUSD",1728162899627,5.52617975,2402.0,2401.9,2.0]
["bitfinex","ETHUSD",1728162899802,8.52617975,2402.0,2401.9,2.0]
["bitfinex","ETHUSD",1728162905144,8.52617975,2402.0,2401.6,2.0]
["bitfinex","ETHUSD",1728162905145,3.33097,2401.7,2401.6,2.0]
["bitfinex","ETHUSD",1728162905348,10.60402006,2401.7,2401.6,2.0]
["bitfinex","ETHUSD",1728162909523,8.71832104,2401.7,2401.6,2.0]
["bitfinex","ETHUSD",1728162909814,9.92323814,2401.7,2401.6,2.0]
["bitfinex","ETHUSD",1728162920256,3.7828,2401.6,2401.3,2.0]
["bitfinex","ETHUSD",1728162920466,3.3322,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1728162920815,6.3322,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1728162922918,7.95205104,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1728162925998,8.72855104,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1728162928223,7.1087,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1728162928427,8.72855104,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1728162940200,3.0,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1728162940387,4.12105,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1728162940587,4.95120104,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1728162941784,7.95120104,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1728162944056,6.33135,2401.5,2401.4,2.759]
["bitfinex","ETHUSD",1728162944354,3.0,2401.5,2401.4,3.0349]
["bitfinex","ETHUSD",1728162946211,3.33113,2401.6,2401.4,3.0349]
["bitfinex","ETHUSD",1728162947162,3.33125,2401.5,2401.4,3.0349]
["bitfinex","ETHUSD",1728162947810,6.33125,2401.5,2401.4,3.0349]
["bitfinex","ETHUSD",1728162956287,6.33125,2401.5,2401.4,2.759]
["bitfinex","ETHUSD",1728162956814,7.95110104,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1728162962825,3.33093,2401.8,2401.7,2.0]
["bitfinex","ETHUSD",1728162963031,3.33093,2401.8,2401.7,2.7932]
["bitfinex","ETHUSD",1728162964229,6.33093,2401.8,2401.7,2.7932]
["bitfinex","ETHUSD",1728162968127,6.33093,2401.8,2401.7,2.0]
["bitfinex","ETHUSD",1728162969405,6.33093,2401.8,2401.7,3.07837]
["bitfinex","ETHUSD",1728162969610,3.0,2401.8,2401.7,3.07837]
["bitfinex","ETHUSD",1728162970960,6.33083,2401.8,2401.7,3.07837]
["bitfinex","ETHUSD",1728162972730,6.33083,2401.8,2401.7,2.28147]
["bitfinex","ETHUSD",1728162973071,6.33083,2401.8,2401.7,2.0]
["bitfinex","ETHUSD",1728162981039,6.33055,2402.0,2401.9,2.0]
["bitfinex","ETHUSD",1728162981350,0.0700174,2402.2,2402.0,0.8014]
["bitfinex","ETHUSD",1728162981884,3.4003274,2402.2,2402.0,0.8014]
["bitfinex","ETHUSD",1728162982534,6.33041,2402.1,2402.0,0.8014]
["bitfinex","ETHUSD",1728162986144,6.33041,2402.1,2401.9,2.0]
["bitfinex","ETHUSD",1728162986345,6.33041,2402.1,2401.9,2.27956422]
["bitfinex","ETHUSD",1728162986879,3.33055,2402.0,2401.9,2.27956422]
["bitfinex","ETHUSD",1728162987044,3.33055,2402.0,2401.9,6.27956422]
["bitfinex","ETHUSD",1728162988381,6.33055,2402.0,2401.9,6.0]
["bitfinex","ETHUSD",1728162989450,6.33055,2402.0,2401.9,2.0]
["bitfinex","ETHUSD",1728162990762,6.33055,2402.0,2401.9,2.7712]
["bitfinex","ETHUSD",1728162995035,8.76910104,2402.0,2401.9,2.0]
["bitfinex","ETHUSD",1728162997319,7.14925,2402.0,2401.9,2.0]
["bitfinex","ETHUSD",1728162997482,8.76910104,2402.0,2401.9,2.0]
["bitfinex","ETHUSD",1728162997684,9.98605688,2402.0,2401.9,2.0]
["bitfinex","ETHUSD",1728163016048,6.33055,2402.0,2401.9,2.8267]
["bitfinex","ETHUSD",1728163017679,0.0700174,2402.2,2401.9,2.8267]
["bitfinex","ETHUSD",1728163017828,0.0700174,2402.2,2402.0,3.33055]
["bitfinex","ETHUSD",1728163018031,0.0700174,2402.2,2402.1,0.8267]
["bitfinex","ETHUSD",1728163019030,0.0700174,2402.2,2402.1,4.8267]
["bitfinex","ETHUSD",1728163019262,0.0700174,2402.2,2402.1,5.50937]
["bitfinex","ETHUSD",1728163021145,3.4002974,2402.2,2402.1,4.68267]
["bitfinex","ETHUSD",1728163021345,3.4002974,2402.2,2402.1,4.0]
["bitfinex","ETHUSD",1728163025061,3.4002974,2402.2,2401.9,2.8267]
["bitfinex","ETHUSD",1728163025259,0.0700174,2402.2,2401.9,2.8267]
["bitfinex","ETHUSD",1728163025461,3.33042,2402.1,2401.9,2.8267]
["bitfinex","ETHUSD",1728163025698,3.33042,2402.1,2402.0,0.28267]
["bitfinex","ETHUSD",1728163027311,3.4002974,2402.2,2402.0,0.28267]
["bitfinex","ETHUSD",1728163028006,7.94889104,2403.1,2403.0,2.0]
["bitfinex","ETHUSD",1728163028873,8.71129104,2403.1,2403.0,2.0]
["bitfinex","ETHUSD",1728163029091,8.66129104,2403.1,2403.0,2.0]
["bitfinex","ETHUSD",1728163031415,6.27904,2403.1,2403.0,2.0]
["bitfinex","ETHUSD",1728163031588,7.89889104,2403.1,2403.0,2.0]
["bitfinex","ETHUSD",1728163031914,3.32904,2403.1,2403.0,2.0]
["bitfinex","ETHUSD",1728163032419,6.55857314,2403.1,2403.0,2.0]
["bitfinex","ETHUSD",1728163033280,9.55857314,2403.1,2403.0,2.0]
["bitfinex","ETHUSD",1728163033838,11.44443972,2403.1,2403.0,2.0]
["bitfinex","ETHUSD",1728163048046,3.32904,2403.1,2403.0,2.8055]
["bitfinex","ETHUSD",1728163049346,6.32904,2403.1,2403.0,2.8055]
["bitfinex","ETHUSD",1728163051464,9.83475762,2403.1,2403.0,2.0]
["bitfinex","ETHUSD",1728163054173,11.23198638,2403.1,2403.0,2.0]
["bitfinex","ETHUSD",1728163055371,9.83475762,2403.1,2403.0,2.0]
["bitfinex","ETHUSD",1728163055583,7.94682878,2403.1,2403.0,2.0]
["bitfinex","ETHUSD",1728163063300,8.75542878,2403.1,2403.0,2.0]
["bitfinex","ETHUSD",1728163070404,8.75542878,2403.1,2402.7,2.0]
["bitfinex","ETHUSD",1728163070405,7.09284,2402.8,2402.7,2.0]
["bitfinex","ETHUSD",1728163070591,8.71062878,2402.8,2402.7,2.0]
["bitfinex","ETHUSD",1728163070787,8.70515616,2402.8,2402.7,2.0]
["bitfinex","ETHUSD",1728163071618,9.90860478,2402.8,2402.7,2.0]
["bitfinex","ETHUSD",1728163077708,6.32986,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728163078010,8.73724878,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1728163080063,3.33028,2402.2,2402.1,2.0]
["bitfinex","ETHUSD",1728163080267,9.70371278,2402.2,2402.1,2.0]
["bitfinex","ETHUSD",1728163088214,8.73766878,2402.2,2402.1,2.0]
["bitfinex","ETHUSD",1728163096989,6.33069,2401.9,2401.8,2.0]
["bitfinex","ETHUSD",1728163097148,8.77567878,2401.9,2401.8,2.0]
["bitfinex","ETHUSD",1728163100375,6.33125,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1728163100578,7.94903878,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1728163100936,6.33125,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1728163101137,0.8272,2402.4,2401.4,3.0426]
["bitfinex","ETHUSD",1728163101383,0.8272,2402.4,2402.0,2.0]
["bitfinex","ETHUSD",1728163101384,3.33041,2402.1,2402.0,2.0]
["bitfinex","ETHUSD",1728163102885,6.33041,2402.1,2402.0,2.0]
["bitfinex","ETHUSD",1728163109079,3.33041,2402.1,2402.0,2.7917]
["bitfinex","ETHUSD",1728163109253,3.33033,2402.2,2402.0,2.27917]
["bitfinex","ETHUSD",1728163109540,3.33033,2402.2,2402.1,0.8304]
["bitfinex","ETHUSD",1728163110780,6.33033,2402.2,2402.1,0.8304]
["bitfinex","ETHUSD",1728163113385,3.0,2402.2,2402.1,0.8304]
["bitfinex","ETHUSD",1728163113591,3.0,2402.4,2402.3,2.8304]
["bitfinex","ETHUSD",1728163114305,6.33,2402.4,2402.3,2.8304]
["bitfinex","ETHUSD",1728163115188,7.94778878,2402.4,2402.3,2.8304]
["bitfinex","ETHUSD",1728163115703,6.33,2402.4,2402.3,2.8304]
["bitfinex","ETHUSD",1728163117653,6.33,2402.4,2402.3,3.1445357]
["bitfinex","ETHUSD",1728163120417,6.33,2402.4,2402.3,2.8304]
["bitfinex","ETHUSD",1728163127922,6.28,2402.4,2402.3,2.8304]
["bitfinex","ETHUSD",1728163129794,6.23,2402.4,2402.3,2.8304]
["bitfinex","ETHUSD",1728163133371,6.23,2402.4,2402.3,2.0]
["bitfinex","ETHUSD",1728163135786,2.9,2402.4,2402.3,2.7742]
["bitfinex","ETHUSD",1728163136116,2.9,2402.4,2402.3,3.05162]
["bitfinex","ETHUSD",1728163136895,6.23,2402.4,2402.3,3.05162]
["bitfinex","ETHUSD",1728163137684,6.23,2402.4,2402.3,7.05162]
["bitfinex","ETHUSD",1728163139077,6.23,2402.4,2402.3,3.05162]
["bitfinex","ETHUSD",1728163139285,3.32967,2402.7,2402.6,2.0]
["bitfinex","ETHUSD",1728163139465,3.32967,2402.7,2402.6,2.7742]
["bitfinex","ETHUSD",1728163140610,6.32967,2402.7,2402.6,2.7742]
["bitfinex","ETHUSD",1728163141271,3.0,2402.7,2402.6,2.7742]
["bitfinex","ETHUSD",1728163141773,3.0,2402.7,2402.6,6.7742]
["bitfinex","ETHUSD",1728163142086,3.0,2402.8,2402.6,7.4821362]
["bitfinex","ETHUSD",1728163142292,3.0,2402.8,2402.7,0.7742]
["bitfinex","ETHUSD",1728163143221,3.0,2402.8,2402.7,4.7742]
["bitfinex","ETHUSD",1728163145422,3.0,2402.8,2402.7,0.7742]
["bitfinex","ETHUSD",1728163146801,3.0,2402.9,2402.8,2.0]
["bitfinex","ETHUSD",1728163146948,3.0,2402.9,2402.8,2.27742]
["bitfinex","ETHUSD",1728163149554,3.0,2403.1,2403.0,2.0]
["bitfinex","ETHUSD",1728163149767,10.75847,2403.5,2403.4,2.0]
["bitfinex","ETHUSD",1728163149918,3.32847,2403.5,2403.4,2.0]
["bitfinex","ETHUSD",1728163150332,3.32847,2403.5,2403.4,2.8313]
["bitfinex","ETHUSD",1728163150636,3.32844,2403.6,2403.4,2.8313]
["bitfinex","ETHUSD",1728163150960,6.6569,2403.6,2403.4,2.8313]
["bitfinex","ETHUSD",1728163151159,3.32844,2403.6,2403.4,2.8313]
["bitfinex","ETHUSD",1728163151341,4.15381,2404.2,2404.1,2.0]
["bitfinex","ETHUSD",1728163151548,5.77159878,2404.2,2404.1,2.0]
["bitfinex","ETHUSD",1728163152770,8.77159878,2404.2,2404.1,2.0]
["bitfinex","ETHUSD",1728163154231,4.15381,2404.2,2404.1,2.0]
["bitfinex","ETHUSD",1728163154446,3.32751,2404.2,2404.1,2.0]
["bitfinex","ETHUSD",1728163155061,3.32739,2404.3,2404.1,2.8313]
["bitfinex","ETHUSD",1728163155262,3.4469874,2404.6,2404.4,2.0]
["bitfinex","ETHUSD",1728163155470,3.4469874,2404.6,2404.5,0.8313]
["bitfinex","ETHUSD",1728163156185,0.1200174,2404.6,2404.5,0.8313]
["bitfinex","ETHUSD",1728163156574,6.4469674,2404.6,2404.5,0.8313]
["bitfinex","ETHUSD",1728163156759,3.1200174,2404.6,2404.5,1.11443]
["bitfinex","ETHUSD",1728163157686,6.4469674,2404.6,2404.5,1.11443]
["bitfinex","ETHUSD",1728163157846,3.1200174,2404.6,2404.5,5.11443]
["bitfinex","ETHUSD",1728163158356,0.1200174,2404.6,2404.5,5.11443]
["bitfinex","ETHUSD",1728163158871,0.0700174,2404.6,2404.5,5.11443]
["bitfinex","ETHUSD",1728163159045,3.3969674,2404.6,2404.5,5.11443]
["bitfinex","ETHUSD",1728163159249,0.0700174,2404.6,2404.5,5.11443]
["bitfinex","ETHUSD",1728163159689,0.0700174,2404.6,2404.5,5.19743935]
["bitfinex","ETHUSD",1728163159873,3.3969674,2404.6,2404.5,5.11443]
["bitfinex","ETHUSD",1728163160786,3.3969674,2404.6,2404.5,4.0]
["bitfinex","ETHUSD",1728163163321,0.0700174,2404.6,2404.5,4.8313]
["bitfinex","ETHUSD",1728163166627,0.0700174,2404.6,2404.5,0.8313]
["bitfinex","ETHUSD",1728163166830,0.0200174,2404.6,2404.5,0.8313]
["bitfinex","ETHUSD",1728163167029,0.0200174,2404.6,2404.5,1.11443]
["bitfinex","ETHUSD",1728163168141,3.3469674,2404.6,2404.5,1.11443]
["bitfinex","ETHUSD",1728163168510,3.2969674,2404.6,2404.5,0.28313]
["bitfinex","ETHUSD",1728163168836,3.2969674,2404.6,2404.2,0.28313]
["bitfinex","ETHUSD",1728163168837,3.32709,2404.5,2404.3,0.7815]
["bitfinex","ETHUSD",1728163169005,3.32709,2404.5,2404.3,0.86467528]
["bitfinex","ETHUSD",1728163170532,3.32709,2404.5,2404.4,2.0]
["bitfinex","ETHUSD",1728163171334,7.6455365,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1728163171523,8.74263315,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1728163172937,11.74263315,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1728163174646,10.6455365,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1728163174940,6.32557,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1728163179862,9.8246365,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1728163180059,10.6455365,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1728163183868,7.14647,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1728163184073,10.6455365,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1728163184584,12.37516515,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1728163186906,10.6455365,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1728163187108,0.8296,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1728163187315,4.66189481,2406.5,2406.2,2.0]
["bitfinex","ETHUSD",1728163187316,7.6533765,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728163187509,8.88491663,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728163188173,3.32471,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728163189320,3.32448,2406.4,2406.2,2.0]
["bitfinex","ETHUSD",1728163189481,6.64907,2406.4,2406.2,2.0]
["bitfinex","ETHUSD",1728163189680,6.64903,2406.4,2406.2,2.0]
["bitfinex","ETHUSD",1728163190215,3.32448,2406.4,2406.2,2.0]
["bitfinex","ETHUSD",1728163190721,3.3246,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728163191214,6.3246,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728163192083,6.3246,2406.3,2406.2,5.2]
["bitfinex","ETHUSD",1728163193102,6.3246,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728163196461,6.3246,2406.3,2406.2,5.35]
["bitfinex","ETHUSD",1728163196757,6.3246,2406.3,2406.2,5.885]
["bitfinex","ETHUSD",1728163198251,6.3246,2406.3,2406.2,5.35]
["bitfinex","ETHUSD",1728163201555,6.3246,2406.3,2406.2,6.1537]
["bitfinex","ETHUSD",1728163202809,6.3246,2406.3,2406.2,5.35]
["bitfinex","ETHUSD",1728163208675,6.3246,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728163210855,6.3246,2406.3,2406.2,2.7549]
["bitfinex","ETHUSD",1728163211057,6.3246,2406.3,2406.2,3.03039]
["bitfinex","ETHUSD",1728163212113,3.3246,2406.3,2406.2,6.24039]
["bitfinex","ETHUSD",1728163214086,3.3246,2406.3,2406.2,3.03039]
["bitfinex","ETHUSD",1728163217008,3.3246,2406.3,2406.2,6.37039]
["bitfinex","ETHUSD",1728163217659,3.32448,2406.4,2406.2,6.37039]
["bitfinex","ETHUSD",1728163217660,6.64905,2406.4,2406.2,6.37039]
["bitfinex","ETHUSD",1728163217863,6.64905,2406.4,2406.3,0.637039]
["bitfinex","ETHUSD",1728163218111,3.3246,2406.3,2406.2,6.37039]
["bitfinex","ETHUSD",1728163219482,3.3246,2406.3,2406.2,6.0949]
["bitfinex","ETHUSD",1728163219715,3.3246,2406.3,2406.2,5.34]
["bitfinex","ETHUSD",1728163223427,3.3246,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728163224079,3.3246,2406.3,2405.9,0.7549]
["bitfinex","ETHUSD",1728163224080,3.4436474,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1728163224323,0.1200174,2407.0,2406.9,2.7828]
["bitfinex","ETHUSD",1728163224645,0.1200174,2407.0,2406.9,3.06108]
["bitfinex","ETHUSD",1728163224786,0.1200174,2407.0,2406.9,7.01791431]
["bitfinex","ETHUSD",1728163224985,4.13906,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1728163225182,6.8205065,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1728163225183,3.32144,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1728163225513,4.13871,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728163225720,4.884682,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728163225942,4.834682,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728163226586,7.834682,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728163232418,6.32121,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728163232620,9.8202765,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728163233072,6.32121,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728163235221,9.8202765,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728163235867,9.1702765,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728163237296,3.32101,2408.9,2408.7,2.7506]
["bitfinex","ETHUSD",1728163237585,3.32101,2408.9,2408.8,0.27506]
["bitfinex","ETHUSD",1728163238281,3.32079,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1728163240603,6.32079,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1728163241351,3.32079,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1728163241567,6.32079,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1728163243091,9.8198565,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1728163243258,9.8198565,2409.1,2409.0,2.27506]
["bitfinex","ETHUSD",1728163243461,3.32079,2409.1,2409.0,2.27506]
["bitfinex","ETHUSD",1728163243789,6.4402574,2409.5,2409.3,2.0]
["bitfinex","ETHUSD",1728163243790,3.32044,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1728163244166,3.4402974,2409.5,2409.4,0.7619]
["bitfinex","ETHUSD",1728163244496,0.7844,2410.8,2410.5,2.0]
["bitfinex","ETHUSD",1728163244497,3.31867,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1728163245195,3.31773,2411.3,2411.2,2.0]
["bitfinex","ETHUSD",1728163245400,3.31773,2411.3,2410.1,3.31927]
["bitfinex","ETHUSD",1728163245401,3.31798,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728163245691,3.3184,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728163246048,3.31798,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728163246291,6.8170465,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728163246497,7.4806295,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728163246848,3.3184,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728163247066,6.8174665,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728163247290,9.8174665,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728163247691,11.13103915,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728163248147,11.91543915,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728163248350,3.31881,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728163248554,9.8178765,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728163249456,9.8178765,2410.5,2409.7,0.7619]
["bitfinex","ETHUSD",1728163249457,6.31922,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1728163249649,10.8613575,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1728163251651,11.65238619,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1728163252796,11.65238619,2410.2,2409.0,0.27506]
["bitfinex","ETHUSD",1728163252797,7.11203,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1728163252964,11.40212519,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1728163253164,12.87428871,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1728163256000,3.32005,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1728163256771,6.32005,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1728163256974,10.61014519,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1728163257180,0.7924,2409.5,2409.2,2.0]
["bitfinex","ETHUSD",1728163257361,10.61055519,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728163264744,7.13278,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1728163264880,11.42287519,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1728163265213,12.89723771,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1728163265741,3.32129,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728163265903,10.61138519,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728163268547,10.61138519,2408.7,2407.4,7.34]
["bitfinex","ETHUSD",1728163268548,6.3217,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1728163268849,10.61179519,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1728163269018,11.57612319,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1728163270255,6.32212,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1728163270409,10.61221519,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1728163271564,9.81380019,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1728163271851,11.12737921,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1728163272251,3.32253,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1728163272470,9.81421019,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1728163273987,3.32294,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1728163274462,9.81462019,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1728163275242,11.12836421,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1728163275875,11.92356421,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1728163287605,11.92356421,2407.5,2407.1,2.0]
["bitfinex","ETHUSD",1728163287838,6.81504019,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163288305,9.81504019,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163288894,10.67207509,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163299082,14.16375528,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163304623,6.32336,2407.2,2407.1,2.8183]
["bitfinex","ETHUSD",1728163304949,3.32336,2407.2,2407.1,2.8183]
["bitfinex","ETHUSD",1728163306124,6.32336,2407.2,2407.1,2.8183]
["bitfinex","ETHUSD",1728163308042,9.81504019,2407.2,2407.1,2.8183]
["bitfinex","ETHUSD",1728163316650,9.81504019,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163321371,11.20675821,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163329713,7.71507802,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163330043,9.81504019,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163337640,7.9359084,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163339431,6.32336,2407.2,2407.1,2.7812]
["bitfinex","ETHUSD",1728163339654,7.9359084,2407.2,2407.1,2.7812]
["bitfinex","ETHUSD",1728163340934,7.9359084,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163341264,9.06182324,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163342242,7.9359084,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163363431,6.32336,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163363791,7.9359084,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163366246,8.7679084,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163368342,7.9359084,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163379635,6.32336,2407.2,2407.1,2.7912]
["bitfinex","ETHUSD",1728163379945,6.32336,2407.2,2407.1,3.07032]
["bitfinex","ETHUSD",1728163380550,3.0,2407.2,2407.1,3.07032]
["bitfinex","ETHUSD",1728163381005,6.32336,2407.2,2407.1,3.07032]
["bitfinex","ETHUSD",1728163382927,3.32336,2407.2,2407.1,3.07032]
["bitfinex","ETHUSD",1728163383718,3.32241,2407.9,2407.1,3.07032]
["bitfinex","ETHUSD",1728163383719,3.32239,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1728163383976,4.9349384,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1728163386707,7.9349384,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1728163394301,6.32239,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1728163394794,7.9349384,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1728163396109,6.32239,2407.9,2407.8,2.27912]
["bitfinex","ETHUSD",1728163399111,8.2106,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728163399335,5.7144384,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728163399674,3.32129,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728163399914,4.9338384,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728163402010,7.9338384,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728163404003,6.32129,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728163404201,6.32129,2408.7,2408.6,2.28094]
["bitfinex","ETHUSD",1728163404903,3.0,2408.7,2408.6,2.28094]
["bitfinex","ETHUSD",1728163406657,6.32129,2408.7,2408.6,2.28094]
["bitfinex","ETHUSD",1728163408750,6.32129,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728163418138,6.27129,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728163425677,7.08309,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728163426356,6.27129,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728163428774,6.27129,2408.7,2408.6,2.7867]
["bitfinex","ETHUSD",1728163432754,6.27129,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728163440151,7.46840684,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728163440370,8.23450684,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728163440809,0.7661,2408.6,2408.3,2.0]
["bitfinex","ETHUSD",1728163441019,7.9342484,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1728163441318,9.13644224,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1728163441614,9.90254224,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1728163443498,3.32212,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1728163443701,7.9346684,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1728163444131,8.7007684,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1728163444422,9.90304524,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1728163445330,9.90304524,2408.1,2407.1,0.27912]
["bitfinex","ETHUSD",1728163445331,7.09303,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1728163445486,8.7055784,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1728163455971,8.7088784,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1728163456131,3.32294,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1728163456333,7.9354884,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1728163458929,9.91250024,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1728163463741,3.32336,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163464076,8.7097084,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163472381,3.32377,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1728163472602,7.9363184,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1728163476691,8.7584184,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1728163481545,8.7584184,2406.9,2406.8,2.7851]
["bitfinex","ETHUSD",1728163481546,7.9363184,2406.9,2406.8,2.7851]
["bitfinex","ETHUSD",1728163483841,7.9363184,2406.9,2406.8,3.06361]
["bitfinex","ETHUSD",1728163485279,3.32377,2406.9,2406.8,3.06361]
["bitfinex","ETHUSD",1728163486962,6.32377,2406.9,2406.8,3.06361]
["bitfinex","ETHUSD",1728163493499,6.32377,2406.9,2406.8,2.7851]
["bitfinex","ETHUSD",1728163501029,3.0,2406.9,2406.8,2.7851]
["bitfinex","ETHUSD",1728163501231,3.32353,2407.1,2406.9,0.8224]
["bitfinex","ETHUSD",1728163501502,3.32344,2407.2,2406.9,0.8224]
["bitfinex","ETHUSD",1728163501503,3.32344,2407.2,2407.1,2.8224]
["bitfinex","ETHUSD",1728163501702,3.32344,2407.2,2407.1,3.11294732]
["bitfinex","ETHUSD",1728163502816,6.32344,2407.2,2407.1,3.11294732]
["bitfinex","ETHUSD",1728163503670,7.9359884,2407.2,2407.1,3.11294732]
["bitfinex","ETHUSD",1728163514033,6.32344,2407.2,2407.1,3.11294732]
["bitfinex","ETHUSD",1728163524262,6.32344,2407.2,2407.1,2.8224]
["bitfinex","ETHUSD",1728163538582,6.32344,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163542404,3.0,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163543313,3.32324,2407.3,2407.2,0.778]
["bitfinex","ETHUSD",1728163543620,12.92328099,2412.2,2407.4,2.0]
["bitfinex","ETHUSD",1728163543621,6.32303,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1728163543774,8.7648984,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1728163543971,9.9783498,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1728163544211,6.9783498,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1728163545005,5.3658014,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1728163545174,4.15235,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1728163545371,7.15235,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1728163552027,6.32225,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1728163552234,6.32225,2408.0,2407.9,2.8017]
["bitfinex","ETHUSD",1728163561505,6.32225,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1728163570582,3.0,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1728163572007,6.32225,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1728163580272,7.08755,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1728163580614,8.28977884,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1728163580774,7.08755,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1728163584726,6.32225,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1728163590895,7.09445,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1728163591729,8.7069984,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1728163616722,6.32267,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1728163616924,6.32267,2407.7,2407.3,2.0]
["bitfinex","ETHUSD",1728163616925,6.32308,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1728163617134,7.9356284,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1728163617341,8.6872284,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1728163617657,9.88824724,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1728163624264,7.07523,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1728163624566,8.6877784,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1728163631685,6.32363,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1728163631896,3.32363,2407.0,2406.9,2.751]
["bitfinex","ETHUSD",1728163632188,3.32363,2407.0,2406.9,3.0261]
["bitfinex","ETHUSD",1728163633363,6.32363,2407.0,2406.9,3.0261]
["bitfinex","ETHUSD",1728163637563,4.12532,2407.6,2407.4,2.751]
["bitfinex","ETHUSD",1728163637564,3.32294,2407.5,2407.4,2.751]
["bitfinex","ETHUSD",1728163640313,6.32294,2407.5,2407.4,2.751]
["bitfinex","ETHUSD",1728163640472,6.32294,2407.5,2407.4,3.0261]
["bitfinex","ETHUSD",1728163651383,6.32294,2407.5,2407.4,2.751]
["bitfinex","ETHUSD",1728163657138,6.32294,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1728163657830,7.9354884,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1728163698388,8.6913884,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1728163704969,3.32336,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163705177,7.9359084,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163705499,8.6985084,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163716975,7.08596,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163717180,8.6985084,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163718553,10.02082532,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1728163720424,6.32377,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1728163720622,7.9363184,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1728163724719,8.7597184,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1728163729245,7.9363184,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1728163730334,9.14465624,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1728163742479,9.14465624,2406.9,2406.8,2.8005]
["bitfinex","ETHUSD",1728163742480,7.9363184,2406.9,2406.8,2.8005]
["bitfinex","ETHUSD",1728163752607,7.9363184,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1728163757722,8.7007184,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1728163764720,7.9363184,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1728163765339,9.14313624,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1728163767851,9.95133624,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1728163772680,9.14313624,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1728163776859,7.53058784,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1728163777362,9.14313624,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1728163777565,9.96613624,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1728163780761,6.32419,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1728163780976,7.9367384,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1728163785884,9.06281924,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1728163789891,3.3246,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728163790073,7.9371484,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728163810387,7.9371484,2406.3,2406.2,2.8251]
["bitfinex","ETHUSD",1728163810388,6.3246,2406.3,2406.2,2.8251]
["bitfinex","ETHUSD",1728163810597,3.32449,2406.4,2406.3,0.8251]
["bitfinex","ETHUSD",1728163813000,6.32449,2406.4,2406.3,0.8251]
["bitfinex","ETHUSD",1728163815292,3.3246,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728163815594,4.9371484,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728163825442,8.7495484,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728163825642,9.95695224,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728163840459,3.32502,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1728163840656,7.9375684,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1728163845907,8.7303684,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1728163846185,9.93589524,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1728163847768,3.0,2405.9,2405.6,2.0]
["bitfinex","ETHUSD",1728163847987,7.9379784,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1728163854268,8.7386784,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1728163860838,6.32543,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1728163861039,3.32509,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1728163861253,1.6125484,2406.0,2405.9,2.8028]
["bitfinex","ETHUSD",1728163862375,3.32482,2406.2,2405.9,2.0]
["bitfinex","ETHUSD",1728163862579,4.9373684,2406.2,2406.0,1.08308]
["bitfinex","ETHUSD",1728163862946,4.9373684,2406.2,2406.1,0.8028]
["bitfinex","ETHUSD",1728163863168,3.32482,2406.2,2406.1,0.8028]
["bitfinex","ETHUSD",1728163864177,6.32482,2406.2,2406.1,0.8028]
["bitfinex","ETHUSD",1728163865349,6.32482,2406.2,2406.1,1.111108]
["bitfinex","ETHUSD",1728163872384,6.32482,2406.2,2406.1,0.8028]
["bitfinex","ETHUSD",1728163901318,3.32461,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728163901525,3.32405,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1728163901671,4.9365984,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1728163901867,5.84580624,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1728163902105,4.9365984,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1728163902666,7.9365984,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1728163903428,7.9365984,2406.7,2406.6,2.8189]
["bitfinex","ETHUSD",1728163906623,4.6125484,2406.7,2406.6,2.8189]
["bitfinex","ETHUSD",1728163906791,4.9363584,2406.9,2406.6,2.8189]
["bitfinex","ETHUSD",1728163906981,4.9363584,2406.9,2406.7,0.36497217]
["bitfinex","ETHUSD",1728163908215,1.6125484,2406.9,2406.7,0.36497217]
["bitfinex","ETHUSD",1728163909511,4.9363384,2406.9,2406.7,0.36497217]
["bitfinex","ETHUSD",1728163910080,4.9363384,2406.9,2406.8,0.8215]
["bitfinex","ETHUSD",1728163910305,4.9363384,2406.9,2406.8,1.14014722]
["bitfinex","ETHUSD",1728163910833,3.0,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1728163912339,4.6125484,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1728163912501,4.6125484,2407.1,2407.0,0.32232225]
["bitfinex","ETHUSD",1728163912703,1.6125484,2407.1,2407.0,0.32232225]
["bitfinex","ETHUSD",1728163913017,1.6125484,2407.1,2407.0,0.4053906]
["bitfinex","ETHUSD",1728163913398,6.32317,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1728163913647,7.9357184,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1728163914714,4.6125484,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1728163915425,7.9356284,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1728163917302,6.32308,2407.4,2407.3,2.8215]
["bitfinex","ETHUSD",1728163917507,3.0,2407.4,2407.3,2.8215]
["bitfinex","ETHUSD",1728163919110,3.32281,2407.6,2407.3,3.10365]
["bitfinex","ETHUSD",1728163919318,3.32281,2407.6,2407.4,0.08287345]
["bitfinex","ETHUSD",1728163920045,4.9352984,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1728163920046,3.32275,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1728163920930,6.32275,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1728163935486,6.32275,2407.7,2407.6,2.7919]
["bitfinex","ETHUSD",1728163942201,3.0,2407.7,2407.6,2.7919]
["bitfinex","ETHUSD",1728163942405,3.0,2407.7,2407.6,3.07109]
["bitfinex","ETHUSD",1728163948630,0.8268,2408.3,2407.6,3.07109]
["bitfinex","ETHUSD",1728163948631,4.14864,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1728163948783,5.7611884,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1728163950319,8.7611884,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1728163951985,7.9343884,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1728163961841,6.32184,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1728163962830,3.0,2408.3,2408.2,2.20830456]
["bitfinex","ETHUSD",1728163963035,6.32184,2408.3,2408.2,3.01260456]
["bitfinex","ETHUSD",1728163964737,3.32177,2408.4,2408.2,3.01260456]
["bitfinex","ETHUSD",1728163966227,3.32184,2408.3,2408.2,3.01260456]
["bitfinex","ETHUSD",1728163966942,3.32177,2408.4,2408.2,3.01260456]
["bitfinex","ETHUSD",1728163967116,6.64358,2408.4,2408.2,3.01260456]
["bitfinex","ETHUSD",1728163968049,3.32177,2408.4,2408.2,3.01260456]
["bitfinex","ETHUSD",1728163968206,6.64358,2408.4,2408.2,3.01260456]
["bitfinex","ETHUSD",1728163969007,6.64358,2408.4,2408.2,7.01260456]
["bitfinex","ETHUSD",1728163969316,3.32177,2408.4,2408.2,7.01260456]
["bitfinex","ETHUSD",1728163969532,6.64355,2408.4,2408.2,7.01260456]
["bitfinex","ETHUSD",1728163970040,6.64355,2408.4,2408.2,3.01260456]
["bitfinex","ETHUSD",1728163970241,3.32177,2408.4,2408.2,3.01260456]
["bitfinex","ETHUSD",1728163975808,3.32177,2408.4,2408.2,7.01260456]
["bitfinex","ETHUSD",1728163982037,3.32156,2408.5,2408.2,7.01260456]
["bitfinex","ETHUSD",1728163982232,3.0,2408.4,2408.2,7.01260456]
["bitfinex","ETHUSD",1728163983233,6.32156,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1728163987758,7.9341084,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1728163991172,6.32156,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1728164000294,7.12876,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1728164006091,6.32156,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1728164016915,7.15086,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1728164018145,6.32156,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1728164029156,6.32156,2408.5,2408.2,0.817]
["bitfinex","ETHUSD",1728164029339,6.32156,2408.5,2408.3,0.42373708]
["bitfinex","ETHUSD",1728164029645,6.32156,2408.5,2408.2,1.230922]
["bitfinex","ETHUSD",1728164030240,6.32156,2408.5,2408.2,0.413922]
["bitfinex","ETHUSD",1728164030456,3.32173,2408.4,2408.2,0.413922]
["bitfinex","ETHUSD",1728164030636,3.32173,2408.4,2408.0,0.771]
["bitfinex","ETHUSD",1728164031754,3.32173,2408.4,2408.1,4.0]
["bitfinex","ETHUSD",1728164034016,3.0,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1728164041477,3.0,2408.4,2408.3,2.08303675]
["bitfinex","ETHUSD",1728164041619,3.0,2408.4,2408.3,2.36844043]
["bitfinex","ETHUSD",1728164042021,4.15065,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728164043356,7.15065,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728164056578,3.0,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728164057143,3.0,2408.7,2408.6,2.04995085]
["bitfinex","ETHUSD",1728164062409,3.0,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728164067015,6.32129,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728164068086,3.0,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728164069033,6.32129,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728164074277,3.0,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728164075217,7.10149,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728164075732,3.7802,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728164076322,7.10149,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728164077117,6.32129,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728164079280,3.0,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1728164079432,6.32117,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1728164079735,9.6424,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1728164079897,6.32117,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1728164080522,9.6424,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1728164084738,6.32129,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728164084909,7.12839,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728164088653,3.0,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728164093347,6.32129,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728164100672,0.8071,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1728164100822,6.32092,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1728164104024,3.0,2409.0,2408.9,2.7643]
["bitfinex","ETHUSD",1728164104343,3.32074,2409.1,2408.9,2.7643]
["bitfinex","ETHUSD",1728164104548,6.64156,2409.1,2408.9,2.7643]
["bitfinex","ETHUSD",1728164104721,3.32074,2409.1,2408.9,2.7643]
["bitfinex","ETHUSD",1728164105326,6.64155,2409.1,2408.9,2.7643]
["bitfinex","ETHUSD",1728164107777,3.32088,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1728164107973,4.13888,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1728164114069,3.32088,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1728164114276,3.32074,2409.1,2408.9,2.0]
["bitfinex","ETHUSD",1728164119181,6.64158,2409.1,2408.9,2.0]
["bitfinex","ETHUSD",1728164119341,3.32074,2409.1,2408.9,2.0]
["bitfinex","ETHUSD",1728164121180,3.32074,2409.1,2408.9,2.28328]
["bitfinex","ETHUSD",1728164123285,7.13458,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1728164128684,6.32088,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1728164129210,3.0,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1728164129760,6.32088,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1728164130399,3.32088,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1728164135404,3.32088,2409.0,2408.9,2.8251]
["bitfinex","ETHUSD",1728164135603,3.32088,2409.0,2408.9,3.10761]
["bitfinex","ETHUSD",1728164137777,3.32074,2409.1,2408.9,3.10761]
["bitfinex","ETHUSD",1728164138315,6.64158,2409.1,2408.9,3.10761]
["bitfinex","ETHUSD",1728164138871,4.10055,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1728164140369,7.10055,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1728164144084,6.32005,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1728164148639,3.32005,2409.6,2409.5,2.8108]
["bitfinex","ETHUSD",1728164159326,3.32005,2409.6,2409.5,3.09188]
["bitfinex","ETHUSD",1728164159730,3.32005,2409.6,2409.5,7.09188]
["bitfinex","ETHUSD",1728164164859,3.32005,2409.6,2409.5,3.09188]
["bitfinex","ETHUSD",1728164172927,3.32005,2409.6,2409.5,7.09188]
["bitfinex","ETHUSD",1728164176369,3.32005,2409.6,2409.5,3.09188]
["bitfinex","ETHUSD",1728164177983,3.32005,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1728164178272,4.15105,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1728164179339,6.3195,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1728164183953,3.0,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1728164184669,7.1503,2410.2,2409.9,3.34689]
["bitfinex","ETHUSD",1728164185272,3.0,2410.0,2409.9,3.34689]
["bitfinex","ETHUSD",1728164185645,3.0,2410.1,2409.9,3.34689]
["bitfinex","ETHUSD",1728164187470,3.3193,2410.2,2409.9,3.34689]
["bitfinex","ETHUSD",1728164187680,3.3193,2410.2,2409.9,7.34689]
["bitfinex","ETHUSD",1728164187865,3.3193,2410.2,2410.0,0.734689]
["bitfinex","ETHUSD",1728164188889,9.63806,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728164189787,10.40486,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728164200109,12.0174084,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728164206935,9.63806,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728164207110,11.2506084,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728164208313,12.45415924,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728164211228,9.63806,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728164211561,11.2506084,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728164213543,12.0457084,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728164220156,3.31936,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728164220450,8.7270084,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728164220606,9.93163324,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728164224921,9.93163324,2410.1,2409.7,2.0]
["bitfinex","ETHUSD",1728164224922,7.12537,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728164225146,8.7379184,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728164226339,3.0,2409.7,2409.4,2.0]
["bitfinex","ETHUSD",1728164226663,7.9327384,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728164227338,8.7383384,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728164227720,7.1262,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728164227955,8.7387484,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728164228166,9.94467124,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728164231202,9.94467124,2409.2,2408.4,0.8303]
["bitfinex","ETHUSD",1728164231203,7.09961,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728164231400,8.7121584,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728164234716,8.7121584,2408.9,2408.5,2.0]
["bitfinex","ETHUSD",1728164234717,7.10003,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1728164234923,10.0547114,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1728164245523,3.32184,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1728164245729,7.9343884,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1728164248036,8.6853884,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1728164250921,3.32225,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1728164251138,7.9347984,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1728164257509,6.32225,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1728164257708,7.43,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1728164257940,4.93825273,2408.9,2408.8,2.7731]
["bitfinex","ETHUSD",1728164258427,4.9335584,2408.9,2408.8,2.7731]
["bitfinex","ETHUSD",1728164258601,3.32101,2408.9,2408.8,2.7731]
["bitfinex","ETHUSD",1728164259754,6.32101,2408.9,2408.8,2.7731]
["bitfinex","ETHUSD",1728164262633,7.9335584,2408.9,2408.8,2.7731]
["bitfinex","ETHUSD",1728164264623,7.9335584,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728164268812,3.32129,2408.7,2408.6,0.7731]
["bitfinex","ETHUSD",1728164269055,6.32129,2408.7,2408.6,0.7731]
["bitfinex","ETHUSD",1728164272358,6.32129,2408.7,2408.6,2.7731]
["bitfinex","ETHUSD",1728164276179,6.32129,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728164283466,9.47383024,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1728164302037,6.32129,2408.7,2408.6,2.8171]
["bitfinex","ETHUSD",1728164307203,6.32129,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1728164307204,6.32154,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1728164317945,7.9340884,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1728164331122,6.32154,2408.6,2408.5,2.8021]
["bitfinex","ETHUSD",1728164345445,3.32154,2408.6,2408.5,2.8021]
["bitfinex","ETHUSD",1728164346372,4.9340884,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1728164353583,3.32154,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1728164355194,5.84201824,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1728164355481,9.61701824,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1728164362304,7.09684,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1728164362601,8.7093884,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1728164362798,9.91249924,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1728164363594,6.32206,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1728164363792,7.9346084,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1728164366479,8.7648084,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1728164379014,7.9346084,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1728164380517,8.59513814,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1728164381022,9.39313814,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1728164399541,6.32239,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1728164399728,7.9349384,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1728164400454,3.32228,2408.0,2407.9,0.7878]
["bitfinex","ETHUSD",1728164400665,10.75156,2408.5,2408.4,2.7878]
["bitfinex","ETHUSD",1728164400870,3.32156,2408.5,2408.4,2.7878]
["bitfinex","ETHUSD",1728164423247,3.32156,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1728164423852,6.32156,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1728164424988,6.31532843,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1728164482289,6.31532843,2408.5,2408.4,2.28044]
["bitfinex","ETHUSD",1728164482788,3.32146,2408.6,2408.4,3.08784]
["bitfinex","ETHUSD",1728164483079,3.32146,2408.6,2408.4,2.28044]
["bitfinex","ETHUSD",1728164483284,6.32146,2408.6,2408.5,0.8074]
["bitfinex","ETHUSD",1728164495394,3.0,2408.6,2408.5,0.8074]
["bitfinex","ETHUSD",1728164495570,6.32143,2408.6,2408.5,1.116184]
["bitfinex","ETHUSD",1728164499270,3.32111,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728164499504,3.32111,2408.9,2408.8,2.7633]
["bitfinex","ETHUSD",1728164502797,3.32089,2409.0,2408.8,2.7633]
["bitfinex","ETHUSD",1728164502981,6.32089,2409.0,2408.9,0.27633]
["bitfinex","ETHUSD",1728164504209,3.32089,2409.0,2408.9,0.27633]
["bitfinex","ETHUSD",1728164510421,3.32089,2409.0,2408.9,4.27633]
["bitfinex","ETHUSD",1728164514249,3.32089,2409.0,2408.9,0.27633]
["bitfinex","ETHUSD",1728164517021,3.32076,2409.1,2408.9,0.27633]
["bitfinex","ETHUSD",1728164517238,3.32051,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728164517542,6.32051,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728164565639,8.32569884,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728164565809,9.93824724,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728164571979,8.7369584,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728164616526,8.7369584,2409.3,2408.8,0.7633]
["bitfinex","ETHUSD",1728164616733,4.9335584,2408.9,2408.8,2.7633]
["bitfinex","ETHUSD",1728164619933,4.9335584,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728164627779,6.32101,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728164627983,7.9335584,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728164630745,7.9335584,2408.9,2408.8,2.8138]
["bitfinex","ETHUSD",1728164630746,6.32101,2408.9,2408.8,2.8138]
["bitfinex","ETHUSD",1728164633493,3.32101,2408.9,2408.8,3.09518]
["bitfinex","ETHUSD",1728164633701,3.32101,2408.9,2408.8,2.8138]
["bitfinex","ETHUSD",1728164633884,3.32101,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728164636805,6.32101,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728164640316,6.32101,2408.9,2408.8,2.7679]
["bitfinex","ETHUSD",1728164644010,3.32101,2408.9,2408.8,2.7679]
["bitfinex","ETHUSD",1728164644213,3.32101,2408.9,2408.8,3.04469]
["bitfinex","ETHUSD",1728164644778,3.32101,2408.9,2408.8,7.04469]
["bitfinex","ETHUSD",1728164649534,3.3209,2409.0,2408.8,7.04469]
["bitfinex","ETHUSD",1728164649535,6.64186,2409.0,2408.9,0.8252]
["bitfinex","ETHUSD",1728164649689,3.3209,2409.0,2408.9,0.8252]
["bitfinex","ETHUSD",1728164650017,3.3209,2409.0,2408.9,1.535399]
["bitfinex","ETHUSD",1728164650889,3.32076,2409.1,2409.0,0.7654]
["bitfinex","ETHUSD",1728164651087,6.32055,2409.3,2409.2,2.7654]
["bitfinex","ETHUSD",1728164661746,7.9330984,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728164664652,6.32055,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728164683393,6.32055,2409.3,2409.2,2.8061]
["bitfinex","ETHUSD",1728164692811,6.32055,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728164715943,3.3206,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728164716143,7.0833,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728164716363,8.6958484,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728164737221,3.32101,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728164737398,6.7146494,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728164737878,9.7146494,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728164739682,9.7146494,2408.9,2408.5,2.0]
["bitfinex","ETHUSD",1728164739683,6.32143,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1728164740006,7.9339784,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1728164744312,8.7508784,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1728164744517,9.95809724,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1728164754415,3.0,2408.5,2408.2,2.0]
["bitfinex","ETHUSD",1728164754617,7.9343884,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1728164766199,3.0,2408.2,2407.9,2.0]
["bitfinex","ETHUSD",1728164766410,3.32225,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1728164766721,6.32225,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1728164769629,7.52700384,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1728164772410,3.32267,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1728164772607,4.9352184,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1728164773639,7.9352184,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1728164774333,8.7493184,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1728164774635,9.95650524,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1728164775236,6.32308,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1728164775592,6.32308,2407.4,2407.3,2.7846]
["bitfinex","ETHUSD",1728164776595,7.9356284,2407.4,2407.3,2.7846]
["bitfinex","ETHUSD",1728164776828,7.9356284,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1728164780105,9.95699724,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1728164781000,6.3235,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1728164782594,6.3235,2407.1,2407.0,2.7846]
["bitfinex","ETHUSD",1728164798605,6.3235,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1728164822165,7.135,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1728164822498,8.180838,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1728164834641,7.369338,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1728164843450,6.3235,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1728164844439,6.3235,2407.1,2407.0,2.8248]
["bitfinex","ETHUSD",1728164852027,6.3235,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1728164853441,7.1199,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1728164869230,8.57967497,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1728164869396,9.76998047,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1728164874451,7.78327497,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1728164878145,3.32391,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1728164878345,6.32391,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1728164893410,3.0,2406.8,2406.4,0.7836]
["bitfinex","ETHUSD",1728164893698,6.32391,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1728164893905,7.06998708,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1728164894291,6.32391,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1728164896534,6.32391,2406.8,2406.7,2.7541]
["bitfinex","ETHUSD",1728164897206,6.32391,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1728164915855,7.11261,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1728164916238,6.32391,2406.8,2406.7,2.8152]
["bitfinex","ETHUSD",1728164916441,6.32391,2406.8,2406.7,3.09672]
["bitfinex","ETHUSD",1728164917554,6.32391,2406.8,2406.7,2.8152]
["bitfinex","ETHUSD",1728164925872,6.32391,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1728164929242,3.32419,2406.6,2406.5,0.7665]
["bitfinex","ETHUSD",1728164929437,3.32419,2406.6,2406.5,2.7665]
["bitfinex","ETHUSD",1728164929642,6.32419,2406.6,2406.5,2.7665]
["bitfinex","ETHUSD",1728164930171,6.32419,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1728164978951,7.365896,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1728164979154,8.146496,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1728165054441,3.3246,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728165054627,6.3246,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728165059665,7.43550744,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728165060338,6.3246,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728165061655,7.78458435,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728165064271,6.3246,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728165064453,8.56158435,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728165064765,6.32502,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1728165064964,7.78500435,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1728165067265,8.89599479,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1728165081262,7.78500435,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1728165085889,6.32502,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1728165086093,7.78500435,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1728165087157,6.32502,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1728165087360,7.78500435,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1728165089676,6.32502,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1728165089864,7.78500435,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1728165092000,9.71279479,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1728165092203,8.89599479,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1728165097044,9.68899479,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1728165098410,3.0,2405.9,2405.6,2.0]
["bitfinex","ETHUSD",1728165098607,6.32543,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1728165102257,7.43650244,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1728165107946,8.89648679,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1728165143586,6.32557,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1728165143913,7.78555435,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1728165184346,0.8186,2405.5,2405.2,2.0]
["bitfinex","ETHUSD",1728165184550,6.32598,2405.3,2405.2,2.0]
["bitfinex","ETHUSD",1728165188767,6.32598,2405.3,2405.2,2.7677]
["bitfinex","ETHUSD",1728165224932,6.32598,2405.3,2405.2,2.0]
["bitfinex","ETHUSD",1728165229231,6.32451461,2405.3,2405.2,2.0]
["bitfinex","ETHUSD",1728165255082,6.32451461,2405.3,2405.0,0.7509]
["bitfinex","ETHUSD",1728165255250,6.32626,2405.1,2405.0,0.7509]
["bitfinex","ETHUSD",1728165259478,3.32681,2404.7,2404.6,2.7827]
["bitfinex","ETHUSD",1728165259673,3.32681,2404.7,2404.6,3.13759716]
["bitfinex","ETHUSD",1728165261659,3.32668,2404.8,2404.6,3.13759716]
["bitfinex","ETHUSD",1728165261833,6.65346,2404.8,2404.6,3.13759716]
["bitfinex","ETHUSD",1728165264875,3.32668,2404.8,2404.6,3.13759716]
["bitfinex","ETHUSD",1728165265181,6.65343,2404.8,2404.6,3.13759716]
["bitfinex","ETHUSD",1728165265651,3.32681,2404.7,2404.6,3.13759716]
["bitfinex","ETHUSD",1728165266754,3.32668,2404.8,2404.6,3.13759716]
["bitfinex","ETHUSD",1728165266959,6.32668,2404.8,2404.7,0.39038688]
["bitfinex","ETHUSD",1728165270889,6.32668,2404.8,2404.6,2.0]
["bitfinex","ETHUSD",1728165271090,3.32681,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165273487,4.78679435,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165276263,7.78679435,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165277790,8.97482179,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165280091,9.78982179,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165287795,7.51483744,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165287962,7.78679435,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165295793,8.56099435,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165297207,7.10101,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165297371,8.56099435,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165297703,9.74976178,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165308529,8.97556178,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165314339,7.78679435,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165315885,7.78679435,2404.7,2404.6,2.7695]
["bitfinex","ETHUSD",1728165315886,6.32681,2404.7,2404.6,2.7695]
["bitfinex","ETHUSD",1728165317260,3.32681,2404.7,2404.6,2.7695]
["bitfinex","ETHUSD",1728165318538,6.32681,2404.7,2404.6,2.7695]
["bitfinex","ETHUSD",1728165318823,6.32681,2404.7,2404.6,3.04645]
["bitfinex","ETHUSD",1728165319857,6.32681,2404.7,2404.6,2.7695]
["bitfinex","ETHUSD",1728165343488,6.32681,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165349006,7.78679435,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165357002,6.32681,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165367438,7.78679435,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165367611,9.68944179,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165367806,8.22945744,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165369901,9.68944179,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165376335,8.57809435,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165380451,6.32681,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165380958,6.32681,2404.7,2404.6,2.7896]
["bitfinex","ETHUSD",1728165387769,6.32681,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165404497,7.08891,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165404670,8.27646744,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165408608,7.08891,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165414524,8.56549435,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1728165424972,3.32764,2404.1,2404.0,2.7851]
["bitfinex","ETHUSD",1728165425254,6.32764,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1728165425759,7.12364,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1728165433786,6.32764,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1728165433957,3.0,2404.1,2403.8,0.8179]
["bitfinex","ETHUSD",1728165434148,3.32792,2403.9,2403.8,0.8179]
["bitfinex","ETHUSD",1728165434348,6.32792,2403.9,2403.8,0.8179]
["bitfinex","ETHUSD",1728165436598,6.32792,2403.9,2403.8,2.0]
["bitfinex","ETHUSD",1728165437469,7.43949044,2403.9,2403.8,2.0]
["bitfinex","ETHUSD",1728165442859,6.32792,2403.9,2403.8,2.0]
["bitfinex","ETHUSD",1728165484062,6.32792,2403.9,2403.8,2.7782]
["bitfinex","ETHUSD",1728165484663,7.78790435,2403.9,2403.8,2.7782]
["bitfinex","ETHUSD",1728165516175,7.78790435,2403.9,2403.8,2.0]
["bitfinex","ETHUSD",1728165516469,6.32792,2403.9,2403.8,2.0]
["bitfinex","ETHUSD",1728165517468,3.0,2404.1,2403.9,0.7742]
["bitfinex","ETHUSD",1728165517674,7.43,2404.5,2404.4,0.7742]
["bitfinex","ETHUSD",1728165519580,9.65357,2404.8,2404.7,2.7742]
["bitfinex","ETHUSD",1728165519581,6.32676,2404.8,2404.7,2.7742]
["bitfinex","ETHUSD",1728165520870,3.32655,2404.9,2404.7,3.05162]
["bitfinex","ETHUSD",1728165521033,3.32655,2404.9,2404.7,7.05162]
["bitfinex","ETHUSD",1728165521934,6.65317,2404.9,2404.7,7.05162]
["bitfinex","ETHUSD",1728165522168,3.32655,2404.9,2404.7,7.05162]
["bitfinex","ETHUSD",1728165524875,3.3263,2405.1,2404.7,7.05162]
["bitfinex","ETHUSD",1728165524876,6.3263,2405.1,2405.0,2.7742]
["bitfinex","ETHUSD",1728165538331,3.0,2405.1,2405.0,2.7742]
["bitfinex","ETHUSD",1728165539160,6.32626,2405.1,2405.0,2.7742]
["bitfinex","ETHUSD",1728165543964,3.0,2405.2,2405.0,2.7742]
["bitfinex","ETHUSD",1728165544143,3.0,2405.2,2405.1,0.27742]
["bitfinex","ETHUSD",1728165544345,3.0,2405.3,2405.2,2.0]
["bitfinex","ETHUSD",1728165544678,6.32598,2405.3,2405.2,2.0]
["bitfinex","ETHUSD",1728165549449,3.32594,2405.4,2405.2,2.0]
["bitfinex","ETHUSD",1728165549450,0.7922,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1728165549652,4.11763,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1728165550347,3.32543,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1728165550776,6.32543,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1728165563806,8.56751435,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1728165564014,9.75679679,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1728165603475,3.32585,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1728165603768,6.32585,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1728165607858,7.78583435,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1728165608089,8.56593435,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1728165608251,9.75510079,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1728165615482,9.75510079,2405.4,2404.7,0.8132]
["bitfinex","ETHUSD",1728165615483,6.32626,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1728165615704,7.78624435,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1728165628621,7.78624435,2405.1,2405.0,2.8107]
["bitfinex","ETHUSD",1728165628818,3.32593,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1728165629059,3.32537,2405.8,2405.6,2.8107]
["bitfinex","ETHUSD",1728165629060,3.32531,2405.8,2405.6,2.8107]
["bitfinex","ETHUSD",1728165629323,3.32511,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1728165629674,4.78509435,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1728165630223,3.32511,2406.0,2405.9,2.8107]
["bitfinex","ETHUSD",1728165630517,6.32511,2406.0,2405.9,3.09177]
["bitfinex","ETHUSD",1728165631659,6.32511,2406.0,2405.9,2.8107]
["bitfinex","ETHUSD",1728165635546,6.3249,2406.1,2406.0,0.8107]
["bitfinex","ETHUSD",1728165636751,3.3247,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1728165637047,6.3247,2406.3,2406.2,2.7538]
["bitfinex","ETHUSD",1728165640590,6.3247,2406.3,2406.2,3.02918]
["bitfinex","ETHUSD",1728165640884,3.0,2406.3,2406.2,3.02918]
["bitfinex","ETHUSD",1728165641604,3.0,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1728165642088,6.32432,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1728165642289,6.32432,2406.5,2406.4,2.31122735]
["bitfinex","ETHUSD",1728165644731,6.32432,2406.5,2406.4,3.06502735]
["bitfinex","ETHUSD",1728165647148,6.32432,2406.5,2406.4,2.7538]
["bitfinex","ETHUSD",1728165647362,6.32432,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1728165668832,8.61270435,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1728165669252,6.32474,2406.2,2406.1,2.0]
["bitfinex","ETHUSD",1728165669452,7.78472435,2406.2,2406.1,2.0]
["bitfinex","ETHUSD",1728165671854,8.97849879,2406.2,2406.1,2.0]
["bitfinex","ETHUSD",1728165675400,9.80689879,2406.2,2406.1,2.0]
["bitfinex","ETHUSD",1728165680914,8.97849879,2406.2,2406.1,2.0]
["bitfinex","ETHUSD",1728165686075,6.32474,2406.2,2406.1,2.0]
["bitfinex","ETHUSD",1728165686302,6.32474,2406.2,2406.1,2.7731]
["bitfinex","ETHUSD",1728165686520,3.0,2406.2,2406.1,2.7731]
["bitfinex","ETHUSD",1728165686692,3.32404,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1728165686890,3.32388,2406.9,2406.7,2.27731]
["bitfinex","ETHUSD",1728165687204,6.64776,2406.9,2406.7,2.0]
["bitfinex","ETHUSD",1728165687379,3.32388,2406.9,2406.7,2.0]
["bitfinex","ETHUSD",1728165687725,3.32391,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1728165688235,6.32391,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1728165689012,3.0,2406.8,2406.7,2.27731]
["bitfinex","ETHUSD",1728165693722,6.32391,2406.8,2406.7,2.27731]
["bitfinex","ETHUSD",1728165698450,3.32308,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1728165698608,3.32308,2407.4,2407.3,2.7731]
["bitfinex","ETHUSD",1728165699250,3.32308,2407.4,2407.3,3.05041]
["bitfinex","ETHUSD",1728165700648,6.32308,2407.4,2407.3,3.05041]
["bitfinex","ETHUSD",1728165703130,6.32308,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1728165703743,7.78306435,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1728165708849,6.32308,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1728165730680,6.32308,2407.4,2407.3,2.8022]
["bitfinex","ETHUSD",1728165733271,3.32296,2407.5,2407.3,2.8022]
["bitfinex","ETHUSD",1728165733416,6.32296,2407.5,2407.4,0.28022]
["bitfinex","ETHUSD",1728165736121,6.32265,2407.8,2407.7,2.8022]
["bitfinex","ETHUSD",1728165745743,3.0,2407.8,2407.7,2.8022]
["bitfinex","ETHUSD",1728165747223,3.32242,2407.9,2407.7,2.8022]
["bitfinex","ETHUSD",1728165750108,6.32216,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1728165750620,6.32216,2408.1,2408.0,2.7944]
["bitfinex","ETHUSD",1728165750836,3.0,2408.1,2408.0,3.08214562]
["bitfinex","ETHUSD",1728165751838,6.32212,2408.1,2408.0,3.08214562]
["bitfinex","ETHUSD",1728165753875,3.32212,2408.1,2408.0,3.08214562]
["bitfinex","ETHUSD",1728165754635,4.78144435,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1728165754636,3.32143,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1728165754884,22.90033,2409.4,2409.1,2.0]
["bitfinex","ETHUSD",1728165754885,0.7908,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728165755188,4.1114,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728165755501,3.3206,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728165755652,4.11102,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728165755983,3.32022,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728165756688,4.766448,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728165756834,3.3206,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728165757032,9.13569655,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728165757233,7.10335,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728165757475,8.56333435,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728165757979,7.10335,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728165759374,9.75177078,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728165760234,7.10335,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728165760436,6.32115,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728165764870,3.32044,2409.4,2409.2,2.7682]
["bitfinex","ETHUSD",1728165765259,3.32046,2409.3,2409.2,2.7682]
["bitfinex","ETHUSD",1728165766112,3.32046,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728165766246,6.32046,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728165768550,6.32021,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728165777075,3.31963,2409.9,2409.7,2.0]
["bitfinex","ETHUSD",1728165777379,3.31977,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728165778745,6.31977,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728165779550,9.47750576,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728165779720,11.60389034,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728165780901,3.0,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728165781109,3.31964,2409.9,2409.7,2.0]
["bitfinex","ETHUSD",1728165781707,6.63939,2409.9,2409.7,2.0]
["bitfinex","ETHUSD",1728165781911,6.63936,2409.9,2409.7,2.0]
["bitfinex","ETHUSD",1728165782244,3.0,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728165782643,6.31977,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728165783643,3.0,2409.8,2409.7,2.27771]
["bitfinex","ETHUSD",1728165783945,3.31964,2409.9,2409.7,3.05481]
["bitfinex","ETHUSD",1728165785311,3.31977,2409.8,2409.7,3.05481]
["bitfinex","ETHUSD",1728165785613,3.31964,2409.9,2409.7,3.05481]
["bitfinex","ETHUSD",1728165785813,6.31964,2409.9,2409.8,0.30932032]
["bitfinex","ETHUSD",1728165787663,4.09157,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728165788361,3.31977,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728165788725,6.31964,2409.9,2409.7,2.0]
["bitfinex","ETHUSD",1728165788925,3.31977,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728165790835,6.31964,2409.9,2409.7,2.0]
["bitfinex","ETHUSD",1728165791043,9.63938,2409.9,2409.7,2.0]
["bitfinex","ETHUSD",1728165791566,3.31977,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728165794496,7.09157,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728165794698,8.44846458,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728165796303,10.24930576,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728165809629,8.54811725,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728165810531,3.31977,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728165810725,3.31964,2409.9,2409.7,2.7838]
["bitfinex","ETHUSD",1728165812281,6.63938,2409.9,2409.7,2.7838]
["bitfinex","ETHUSD",1728165812467,6.63938,2409.9,2409.8,0.27838]
["bitfinex","ETHUSD",1728165813033,9.63938,2409.9,2409.8,0.27838]
["bitfinex","ETHUSD",1728165813345,3.31964,2409.9,2409.8,0.27838]
["bitfinex","ETHUSD",1728165815681,3.3512255,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165815980,6.3512255,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165817452,7.1368255,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165818897,6.3511055,2410.1,2410.0,2.7771]
["bitfinex","ETHUSD",1728165819197,0.0317455,2410.1,2410.0,3.05481]
["bitfinex","ETHUSD",1728165819353,3.3511055,2410.1,2410.0,3.05481]
["bitfinex","ETHUSD",1728165820361,6.3511055,2410.1,2410.0,3.05481]
["bitfinex","ETHUSD",1728165820969,6.3511055,2410.1,2410.0,2.27771]
["bitfinex","ETHUSD",1728165821183,6.3511055,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165826217,7.1353055,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165826782,6.3511055,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165828985,7.1353055,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165835633,8.59155897,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165836012,9.00537631,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165837445,6.3511055,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165838552,0.0317455,2410.1,2410.0,2.8155]
["bitfinex","ETHUSD",1728165838766,4.80735897,2410.1,2410.0,2.8155]
["bitfinex","ETHUSD",1728165840479,4.80735897,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165840480,7.80735897,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165841646,6.3511055,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165842757,7.36349391,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165842960,8.14769391,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165844886,6.3511055,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165845088,6.3511055,2410.1,2410.0,2.8155]
["bitfinex","ETHUSD",1728165847957,7.1285055,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165848153,6.3511055,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165848691,7.1285055,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165848855,8.48877046,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165849954,6.31977,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728165850152,9.47456412,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728165850356,10.25196412,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728165850592,11.60912553,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728165851872,6.31977,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728165853295,7.09759,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728165853525,10.25238412,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728165854207,6.32019,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728165855372,6.32019,2409.5,2409.4,2.8082]
["bitfinex","ETHUSD",1728165855577,6.32019,2409.5,2409.4,3.08902]
["bitfinex","ETHUSD",1728165862786,6.32019,2409.5,2409.4,2.8082]
["bitfinex","ETHUSD",1728165863106,9.47498412,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728165863810,8.55452124,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728165865494,10.25421308,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728165867528,11.61164139,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728165869833,6.32019,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728165870609,9.47681308,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728165873999,10.25101308,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728165879242,9.47681308,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728165882148,6.32019,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728165882305,3.32007,2409.6,2409.5,0.8243]
["bitfinex","ETHUSD",1728165883610,6.32007,2409.6,2409.5,0.8243]
["bitfinex","ETHUSD",1728165884132,6.32007,2409.6,2409.4,2.0]
["bitfinex","ETHUSD",1728165884133,9.47669308,2409.6,2409.4,2.0]
["bitfinex","ETHUSD",1728165884459,6.32019,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728165888245,10.7811955,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165888613,12.23781194,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165889648,15.23781194,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165890037,7.80781194,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165892913,7.75781194,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165893150,6.3011955,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728165898943,3.82028886,2411.0,2410.4,2.0]
["bitfinex","ETHUSD",1728165899145,3.3184,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728165899345,3.31805,2411.1,2410.7,2.0]
["bitfinex","ETHUSD",1728165899346,3.31828,2410.9,2410.8,0.7602]
["bitfinex","ETHUSD",1728165899615,1.45661644,2411.2,2410.8,0.7602]
["bitfinex","ETHUSD",1728165899616,6.63633,2411.0,2410.8,1.03622]
["bitfinex","ETHUSD",1728165899752,3.31812,2411.0,2410.8,1.03622]
["bitfinex","ETHUSD",1728165899949,4.77450644,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728165900287,4.77450644,2411.2,2410.8,1.03622]
["bitfinex","ETHUSD",1728165900288,3.31702,2411.8,2411.7,2.0]
["bitfinex","ETHUSD",1728165900789,4.77363644,2411.8,2411.7,2.0]
["bitfinex","ETHUSD",1728165901692,10.27746282,2411.8,2411.7,2.0]
["bitfinex","ETHUSD",1728165902191,11.05366282,2411.8,2411.7,2.0]
["bitfinex","ETHUSD",1728165902510,6.31743,2411.5,2411.4,2.0]
["bitfinex","ETHUSD",1728165902728,6.31743,2411.5,2410.9,0.7602]
["bitfinex","ETHUSD",1728165902729,3.31785,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728165903014,9.80102418,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728165903218,9.46923918,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728165903516,10.24543918,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728165904126,3.31826,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728165904276,6.46964918,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728165904474,10.7484261,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728165904835,6.31867,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1728165912312,6.31867,2410.6,2410.5,2.8273]
["bitfinex","ETHUSD",1728165915123,3.0,2410.6,2410.5,2.8273]
["bitfinex","ETHUSD",1728165915485,6.31867,2410.6,2410.5,2.8273]
["bitfinex","ETHUSD",1728165915689,6.31867,2410.6,2410.5,3.11003]
["bitfinex","ETHUSD",1728165916114,6.31867,2410.6,2410.5,3.267436]
["bitfinex","ETHUSD",1728165916317,3.0,2410.6,2410.5,3.267436]
["bitfinex","ETHUSD",1728165916726,3.31834,2410.9,2410.8,2.8273]
["bitfinex","ETHUSD",1728165917117,3.31814,2411.0,2410.8,2.8273]
["bitfinex","ETHUSD",1728165917118,6.63635,2411.0,2410.8,2.8273]
["bitfinex","ETHUSD",1728165917339,6.63635,2411.0,2410.9,0.28273]
["bitfinex","ETHUSD",1728165918439,9.63635,2411.0,2410.8,2.8273]
["bitfinex","ETHUSD",1728165918614,3.31826,2410.9,2410.8,2.8273]
["bitfinex","ETHUSD",1728165919334,3.31826,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728165919641,6.31826,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728165924040,7.92885992,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728165924209,8.68775992,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728165924809,7.07716,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728165925771,6.31826,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728165931378,6.63634,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728165931669,6.63634,2411.0,2410.9,0.8057]
["bitfinex","ETHUSD",1728165931842,6.63634,2411.0,2410.9,1.08627]
["bitfinex","ETHUSD",1728165932644,6.31814,2411.0,2410.9,1.08627]
["bitfinex","ETHUSD",1728165933084,6.31802,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728165940093,9.46940918,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728165940291,10.27550918,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728165941503,11.6348571,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728165942152,6.31802,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728165942378,6.31802,2411.1,2411.0,2.8057]
["bitfinex","ETHUSD",1728165946878,9.46940918,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728165947767,10.25030918,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728165950304,9.46940918,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728165950481,6.31802,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728165953105,10.25030918,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728165953307,11.6071371,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728165961485,6.31802,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728165967590,3.31744,2411.5,2411.3,2.0]
["bitfinex","ETHUSD",1728165967795,3.31725,2411.7,2411.6,2.0]
["bitfinex","ETHUSD",1728165968047,3.31725,2411.7,2411.6,2.28194]
["bitfinex","ETHUSD",1728165968594,3.31619,2412.4,2412.3,2.0]
["bitfinex","ETHUSD",1728165969436,3.31619,2412.4,2412.3,2.8194]
["bitfinex","ETHUSD",1728165969813,3.31619,2412.4,2412.3,2.0]
["bitfinex","ETHUSD",1728165970107,1.36619,2412.4,2412.3,2.0]
["bitfinex","ETHUSD",1728165970312,6.58746988,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1728165970714,3.0,2412.4,2412.3,2.0]
["bitfinex","ETHUSD",1728165971112,6.31619,2412.4,2412.3,2.0]
["bitfinex","ETHUSD",1728165971313,3.0,2412.4,2412.3,2.28194]
["bitfinex","ETHUSD",1728165972533,6.31619,2412.4,2412.3,2.28194]
["bitfinex","ETHUSD",1728165973031,6.31619,2412.4,2412.3,2.0]
["bitfinex","ETHUSD",1728165979242,7.11109,2412.4,2412.3,2.0]
["bitfinex","ETHUSD",1728165980463,3.31661,2412.1,2412.0,2.0]
["bitfinex","ETHUSD",1728165980670,9.46799918,2412.1,2412.0,2.0]
["bitfinex","ETHUSD",1728165980916,10.26289918,2412.1,2412.0,2.0]
["bitfinex","ETHUSD",1728165981170,11.6208381,2412.1,2412.0,2.0]
["bitfinex","ETHUSD",1728165982631,6.31702,2411.8,2411.7,2.0]
["bitfinex","ETHUSD",1728165982861,9.46840918,2411.8,2411.7,2.0]
["bitfinex","ETHUSD",1728165984066,6.31702,2411.8,2411.7,2.0]
["bitfinex","ETHUSD",1728165992892,9.46840918,2411.8,2411.7,2.0]
["bitfinex","ETHUSD",1728165993049,10.7469401,2411.8,2411.7,2.0]
["bitfinex","ETHUSD",1728165993251,11.5704401,2411.8,2411.7,2.0]
["bitfinex","ETHUSD",1728165993607,4.14107,2411.4,2411.3,2.0]
["bitfinex","ETHUSD",1728165993752,6.31798,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728165994382,7.14148,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728165994750,10.29286918,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728165995063,6.3184,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728165995264,9.46978918,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728165998094,10.29328918,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728165998307,6.31895,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728165998598,9.47033918,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728166000319,10.29383918,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728166002579,10.13645318,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728166003382,6.161564,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728166003584,3.31883,2410.5,2410.3,2.0]
["bitfinex","ETHUSD",1728166004787,3.0,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728166004987,6.31895,2410.4,2410.3,2.27897]
["bitfinex","ETHUSD",1728166008336,0.7861,2411.6,2411.2,2.0]
["bitfinex","ETHUSD",1728166008519,3.31771,2411.3,2411.2,2.0]
["bitfinex","ETHUSD",1728166009937,6.31771,2411.3,2411.2,2.0]
["bitfinex","ETHUSD",1728166013956,6.31771,2411.3,2411.2,2.7524]
["bitfinex","ETHUSD",1728166014802,3.31771,2411.3,2411.2,2.7524]
["bitfinex","ETHUSD",1728166015002,3.31771,2411.3,2411.2,3.02764]
["bitfinex","ETHUSD",1728166015935,6.31771,2411.3,2411.2,3.02764]
["bitfinex","ETHUSD",1728166018637,6.31771,2411.3,2411.2,2.0]
["bitfinex","ETHUSD",1728166022626,6.31812,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728166025510,3.31771,2411.3,2411.1,2.0]
["bitfinex","ETHUSD",1728166025511,3.31785,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728166025715,3.31785,2411.2,2411.1,2.27524]
["bitfinex","ETHUSD",1728166026257,6.63562,2411.3,2411.1,2.27524]
["bitfinex","ETHUSD",1728166026420,3.31781,2411.3,2411.1,2.27524]
["bitfinex","ETHUSD",1728166026626,3.31785,2411.2,2411.1,2.27524]
["bitfinex","ETHUSD",1728166026828,6.31785,2411.2,2411.1,2.27524]
["bitfinex","ETHUSD",1728166030051,6.31785,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728166037567,3.0,2411.2,2411.1,2.8199]
["bitfinex","ETHUSD",1728166039725,6.31785,2411.2,2411.1,2.8199]
["bitfinex","ETHUSD",1728166054132,6.31785,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728166069473,3.0,2411.3,2411.1,2.0]
["bitfinex","ETHUSD",1728166070218,3.0,2411.3,2411.1,2.608497]
["bitfinex","ETHUSD",1728166072166,6.31772,2411.3,2411.1,2.608497]
["bitfinex","ETHUSD",1728166072455,6.31772,2411.3,2410.9,0.7668]
["bitfinex","ETHUSD",1728166072650,6.31772,2411.3,2411.0,0.351863]
["bitfinex","ETHUSD",1728166072855,6.31772,2411.3,2411.1,0.351863]
["bitfinex","ETHUSD",1728166073056,6.31772,2411.3,2410.9,0.7668]
["bitfinex","ETHUSD",1728166073251,6.31772,2411.3,2411.0,0.35184645]
["bitfinex","ETHUSD",1728166073422,6.31772,2411.3,2411.1,0.35184645]
["bitfinex","ETHUSD",1728166073623,6.31772,2411.3,2410.9,0.7668]
["bitfinex","ETHUSD",1728166073827,6.31772,2411.3,2411.0,0.76035413]
["bitfinex","ETHUSD",1728166074153,6.31772,2411.3,2411.2,2.0]
["bitfinex","ETHUSD",1728166076830,3.3175,2411.5,2411.4,2.0]
["bitfinex","ETHUSD",1728166077181,3.3174,2411.6,2411.4,2.35166593]
["bitfinex","ETHUSD",1728166077336,3.3174,2411.6,2411.4,2.05587313]
["bitfinex","ETHUSD",1728166078241,3.3174,2411.6,2411.4,2.08293026]
["bitfinex","ETHUSD",1728166079470,3.3174,2411.6,2411.4,2.37067329]
["bitfinex","ETHUSD",1728166081168,3.3174,2411.6,2411.4,2.28774303]
["bitfinex","ETHUSD",1728166081380,3.3174,2411.6,2411.4,2.0]
["bitfinex","ETHUSD",1728166082237,3.31743,2411.5,2411.4,2.0]
["bitfinex","ETHUSD",1728166084242,5.54125503,2411.5,2411.4,2.0]
["bitfinex","ETHUSD",1728166084741,4.08693,2411.5,2411.4,2.0]
["bitfinex","ETHUSD",1728166085144,3.0,2411.8,2411.7,2.0]
["bitfinex","ETHUSD",1728166085348,6.31702,2411.8,2411.7,2.0]
["bitfinex","ETHUSD",1728166088232,7.5027945,2411.8,2411.7,2.0]
["bitfinex","ETHUSD",1728166089885,6.31702,2411.8,2411.7,2.0]
["bitfinex","ETHUSD",1728166094818,3.0,2411.8,2411.7,2.0]
["bitfinex","ETHUSD",1728166095308,6.31702,2411.8,2411.7,2.0]
["bitfinex","ETHUSD",1728166107523,0.8027,2412.4,2412.2,2.0]
["bitfinex","ETHUSD",1728166107739,3.4361407,2412.5,2412.2,2.0]
["bitfinex","ETHUSD",1728166108427,0.1199807,2412.5,2412.2,2.0]
["bitfinex","ETHUSD",1728166108639,3.31622,2412.4,2412.2,2.0]
["bitfinex","ETHUSD",1728166112140,6.63253,2412.4,2412.2,2.0]
["bitfinex","ETHUSD",1728166113306,6.63253,2412.4,2412.2,2.28481029]
["bitfinex","ETHUSD",1728166113913,3.31622,2412.4,2412.2,2.28481029]
["bitfinex","ETHUSD",1728166114243,6.6325,2412.4,2412.2,2.28481029]
["bitfinex","ETHUSD",1728166114454,0.1199807,2412.5,2412.3,0.7652]
["bitfinex","ETHUSD",1728166114604,3.4361107,2412.5,2412.3,1.54729353]
["bitfinex","ETHUSD",1728166115509,0.1199807,2412.5,2412.4,0.03548405]
["bitfinex","ETHUSD",1728166117230,0.1199807,2412.5,2412.4,0.08070505]
["bitfinex","ETHUSD",1728166117805,0.1199807,2412.5,2412.4,0.12811567]
["bitfinex","ETHUSD",1728166118007,0.1199807,2412.5,2412.4,0.52413762]
["bitfinex","ETHUSD",1728166123451,0.1199807,2412.5,2412.4,0.12811567]
["bitfinex","ETHUSD",1728166125050,3.4360407,2412.5,2412.4,0.12811567]
["bitfinex","ETHUSD",1728166125259,4.2589407,2412.5,2412.4,0.045221]
["bitfinex","ETHUSD",1728166126350,5.71326573,2412.5,2412.4,0.045221]
["bitfinex","ETHUSD",1728166126564,0.1199807,2412.5,2412.4,4.175511]
["bitfinex","ETHUSD",1728166126855,0.1199807,2412.5,2412.4,4.94276026]
["bitfinex","ETHUSD",1728166127010,0.1199807,2412.5,2412.4,4.9854976]
["bitfinex","ETHUSD",1728166127212,7.4243,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1728166128230,6.6293,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1728166128475,9.6293,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1728166128622,10.4243,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1728166128954,13.02229041,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1728166129373,7.10996,2413.3,2413.2,2.0]
["bitfinex","ETHUSD",1728166133252,10.25565963,2413.3,2413.2,2.0]
["bitfinex","ETHUSD",1728166137171,6.31496,2413.3,2413.2,2.0]
["bitfinex","ETHUSD",1728166152366,7.76689023,2413.3,2413.2,2.0]
["bitfinex","ETHUSD",1728166159243,3.31537,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1728166159435,4.76730023,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1728166161821,3.31537,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1728166177721,3.31525,2413.1,2412.9,2.7889]
["bitfinex","ETHUSD",1728166177950,6.63061,2413.1,2412.9,2.7889]
["bitfinex","ETHUSD",1728166178149,6.31525,2413.1,2413.0,0.27889]
["bitfinex","ETHUSD",1728166178727,6.31525,2413.1,2413.0,0.351122]
["bitfinex","ETHUSD",1728166192778,6.31525,2413.1,2413.0,0.072232]
["bitfinex","ETHUSD",1728166200719,7.13775,2413.1,2413.0,0.072232]
["bitfinex","ETHUSD",1728166202300,7.68775,2413.1,2413.0,0.072232]
["bitfinex","ETHUSD",1728166202803,7.68775,2413.1,2412.4,0.045221]
["bitfinex","ETHUSD",1728166202804,7.13856,2412.5,2412.4,0.045221]
["bitfinex","ETHUSD",1728166202999,8.59049023,2412.5,2412.4,4.045221]
["bitfinex","ETHUSD",1728166203239,9.78113325,2412.5,2412.4,0.045221]
["bitfinex","ETHUSD",1728166204021,10.33113325,2412.5,2412.4,0.045221]
["bitfinex","ETHUSD",1728166208124,10.33113325,2412.5,2410.7,3.66960489]
["bitfinex","ETHUSD",1728166208125,6.31757,2411.4,2411.3,2.0]
["bitfinex","ETHUSD",1728166208310,7.76950023,2411.4,2411.3,2.0]
["bitfinex","ETHUSD",1728166209445,3.31798,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728166209611,5.60071023,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728166209812,8.60071023,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728166210034,9.79256725,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728166211555,11.49339907,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728166219732,10.30154205,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728166219939,7.14878,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1728166222758,3.31786,2411.2,2411.0,2.7537]
["bitfinex","ETHUSD",1728166223078,3.31724,2411.7,2411.6,2.0]
["bitfinex","ETHUSD",1728166223921,3.31724,2411.7,2411.2,3.31784]
["bitfinex","ETHUSD",1728166223922,3.93296205,2412.4,2411.9,2.0]
["bitfinex","ETHUSD",1728166224151,3.31687,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728166224533,3.31662,2412.1,2411.9,2.0]
["bitfinex","ETHUSD",1728166224534,6.63334,2412.1,2411.9,2.0]
["bitfinex","ETHUSD",1728166224727,3.3164,2412.3,2411.9,2.27537]
["bitfinex","ETHUSD",1728166224935,3.3164,2412.3,2412.2,2.7537]
["bitfinex","ETHUSD",1728166226282,3.3162,2412.4,2412.2,2.7537]
["bitfinex","ETHUSD",1728166226639,3.316,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1728166228960,3.31579,2412.7,2412.5,2.0]
["bitfinex","ETHUSD",1728166229164,3.31592,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1728166229421,3.31592,2412.6,2412.5,2.20826988]
["bitfinex","ETHUSD",1728166231784,9.46868205,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1728166232340,6.31592,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1728166233406,3.31592,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1728166238383,3.0,2412.9,2412.5,2.7984]
["bitfinex","ETHUSD",1728166238585,3.31538,2413.0,2412.9,0.7984]
["bitfinex","ETHUSD",1728166239410,3.31514,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1728166239892,6.31514,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1728166263715,7.76726637,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1728166276240,7.76726637,2413.2,2413.1,2.59636386]
["bitfinex","ETHUSD",1728166276726,6.31514,2413.2,2413.1,2.59636386]
["bitfinex","ETHUSD",1728166277124,6.31514,2413.2,2413.1,3.39987803]
["bitfinex","ETHUSD",1728166278732,6.31514,2413.2,2413.1,2.59636386]
["bitfinex","ETHUSD",1728166279428,6.31514,2413.2,2413.1,2.64049984]
["bitfinex","ETHUSD",1728166279830,6.31514,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1728166280032,6.31514,2413.2,2413.1,2.64045244]
["bitfinex","ETHUSD",1728166280736,6.31514,2413.2,2413.1,3.05978065]
["bitfinex","ETHUSD",1728166282159,6.31514,2413.2,2413.1,3.9636758]
["bitfinex","ETHUSD",1728166282323,6.31514,2413.2,2413.1,4.37754698]
["bitfinex","ETHUSD",1728166283619,9.64659001,2413.2,2413.1,1.53362266]
["bitfinex","ETHUSD",1728166283955,3.31551,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1728166284138,8.53873637,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1728166284318,9.72414901,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1728166285258,7.08702,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1728166285560,8.53914637,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1728166286760,3.31633,2412.3,2412.2,2.60030539]
["bitfinex","ETHUSD",1728166286925,3.31633,2412.3,2412.2,2.41022434]
["bitfinex","ETHUSD",1728166287449,3.31633,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728166289266,4.76845637,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728166291451,5.59175637,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728166292752,9.48255301,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728166297980,3.31674,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728166298174,6.31674,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728166299688,6.26674,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728166301976,7.09004,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728166311119,6.26674,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728166313181,3.31589,2412.7,2412.5,2.0]
["bitfinex","ETHUSD",1728166313455,3.31589,2412.7,2412.5,2.27545]
["bitfinex","ETHUSD",1728166313662,3.31592,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1728166313820,4.76804637,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1728166314418,7.76804637,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1728166314660,8.53624637,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1728166316636,7.76804637,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1728166316838,7.76804637,2412.6,2412.5,2.27545]
["bitfinex","ETHUSD",1728166316839,6.31592,2412.6,2412.5,2.27545]
["bitfinex","ETHUSD",1728166317037,6.31592,2412.6,2412.5,3.02995]
["bitfinex","ETHUSD",1728166318657,3.31589,2412.7,2412.5,3.02995]
["bitfinex","ETHUSD",1728166318884,3.31592,2412.6,2412.5,3.02995]
["bitfinex","ETHUSD",1728166320509,7.76804637,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1728166323462,6.31592,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1728166325505,3.31592,2412.6,2412.5,2.7545]
["bitfinex","ETHUSD",1728166325794,3.31592,2412.6,2412.5,3.0382371]
["bitfinex","ETHUSD",1728166333331,3.31592,2412.6,2412.5,2.7545]
["bitfinex","ETHUSD",1728166336239,3.258133,2412.6,2412.5,2.7545]
["bitfinex","ETHUSD",1728166339107,3.31589,2412.7,2412.5,2.7545]
["bitfinex","ETHUSD",1728166340317,3.31589,2412.7,2412.3,0.07560438]
["bitfinex","ETHUSD",1728166340318,3.31633,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728166340549,7.796985,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728166341443,7.13373,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728166341631,7.76845637,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728166345045,8.58585637,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728166347653,3.31674,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728166347812,4.76886637,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728166349638,3.31674,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728166352486,3.31674,2412.0,2411.9,2.28264]
["bitfinex","ETHUSD",1728166360459,3.31663,2412.1,2411.9,2.28264]
["bitfinex","ETHUSD",1728166361203,6.6333,2412.1,2411.9,2.28264]
["bitfinex","ETHUSD",1728166363071,3.31674,2412.0,2411.9,2.28264]
["bitfinex","ETHUSD",1728166365713,3.31663,2412.1,2411.9,2.28264]
["bitfinex","ETHUSD",1728166365878,6.31644,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728166368632,7.76856637,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728166384357,8.56006637,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728166396391,7.76856637,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728166398109,6.31644,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728166405622,6.31644,2412.3,2412.2,2.3961254]
["bitfinex","ETHUSD",1728166406732,6.31644,2412.3,2412.2,2.39614143]
["bitfinex","ETHUSD",1728166407149,6.31644,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728166407306,7.76856637,2412.3,2412.2,2.3961527]
["bitfinex","ETHUSD",1728166407507,7.76856637,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728166407707,7.76856637,2412.3,2412.2,2.39616243]
["bitfinex","ETHUSD",1728166407904,7.76856637,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728166408803,7.76856637,2412.3,2412.2,2.39616964]
["bitfinex","ETHUSD",1728166409143,7.76856637,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728166409436,7.76856637,2412.3,2412.2,2.3961958]
["bitfinex","ETHUSD",1728166410144,7.76856637,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728166410300,7.76856637,2412.3,2412.2,2.39618434]
["bitfinex","ETHUSD",1728166413156,7.76856637,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728166413706,7.76856637,2412.3,2412.2,2.39623183]
["bitfinex","ETHUSD",1728166421419,9.78036501,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1728166424455,9.78036501,2412.3,2411.4,0.7810516]
["bitfinex","ETHUSD",1728166424456,7.13794,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728166424626,8.59006637,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728166424822,9.78073601,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728166431679,3.0,2411.9,2411.6,2.0]
["bitfinex","ETHUSD",1728166431978,8.54368637,2411.7,2411.6,2.0]
["bitfinex","ETHUSD",1728166435570,7.09197,2411.4,2411.3,2.0]
["bitfinex","ETHUSD",1728166435750,8.54409637,2411.4,2411.3,2.0]
["bitfinex","ETHUSD",1728166442567,7.76969637,2411.4,2411.3,2.0]
["bitfinex","ETHUSD",1728166453782,8.58359637,2411.4,2411.3,2.0]
["bitfinex","ETHUSD",1728166464914,7.76969637,2411.4,2411.3,2.0]
["bitfinex","ETHUSD",1728166472831,6.31757,2411.4,2411.3,2.0]
["bitfinex","ETHUSD",1728166473402,7.84128664,2411.4,2411.3,2.0]
["bitfinex","ETHUSD",1728166474958,7.76969637,2411.4,2411.3,2.0]
["bitfinex","ETHUSD",1728166475258,7.76969637,2411.4,2411.3,2.7944]
["bitfinex","ETHUSD",1728166475762,6.31757,2411.4,2411.3,2.7944]
["bitfinex","ETHUSD",1728166476057,3.31757,2411.4,2411.3,2.7944]
["bitfinex","ETHUSD",1728166476615,3.31661,2412.1,2412.0,2.0]
["bitfinex","ETHUSD",1728166478017,7.92073064,2412.1,2412.0,2.0]
["bitfinex","ETHUSD",1728166487343,6.31661,2412.1,2412.0,2.0]
["bitfinex","ETHUSD",1728166494138,7.12591,2412.1,2412.0,2.0]
["bitfinex","ETHUSD",1728166510900,3.31702,2411.8,2411.7,2.0]
["bitfinex","ETHUSD",1728166511203,9.11594637,2411.8,2411.7,2.0]
["bitfinex","ETHUSD",1728166513913,3.31743,2411.5,2411.4,2.0]
["bitfinex","ETHUSD",1728166514200,8.56635637,2411.5,2411.4,2.0]
["bitfinex","ETHUSD",1728166514507,9.22983137,2411.5,2411.4,2.0]
["bitfinex","ETHUSD",1728166518873,8.43303137,2411.5,2411.4,2.0]
["bitfinex","ETHUSD",1728166519675,6.31743,2411.5,2411.4,2.7774]
["bitfinex","ETHUSD",1728166543125,6.31743,2411.5,2411.4,2.0]
["bitfinex","ETHUSD",1728166546414,6.31743,2411.5,2411.4,2.794]
["bitfinex","ETHUSD",1728166554635,6.31743,2411.5,2411.4,3.18114622]
["bitfinex","ETHUSD",1728166555165,3.31565,2412.8,2411.4,3.18114622]
["bitfinex","ETHUSD",1728166555166,3.3168,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728166555311,6.3168,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728166555512,7.76892637,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728166562382,6.3168,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728166563744,7.76892637,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728166583772,6.3168,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728166585477,7.1429,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728166604537,6.3168,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728166604972,6.3168,2412.0,2411.9,2.7921]
["bitfinex","ETHUSD",1728166616325,6.3168,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1728166618715,6.31696,2411.9,2411.8,2.0]
["bitfinex","ETHUSD",1728166618920,7.76908637,2411.9,2411.8,2.0]
["bitfinex","ETHUSD",1728166636380,3.31657,2412.2,2412.1,2.8236]
["bitfinex","ETHUSD",1728166636562,3.31634,2412.3,2412.1,3.10596]
["bitfinex","ETHUSD",1728166636767,3.31575,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1728166636985,3.31551,2412.9,2412.7,2.0]
["bitfinex","ETHUSD",1728166637149,3.3153,2413.1,2413.0,2.8236]
["bitfinex","ETHUSD",1728166637534,3.31511,2413.2,2413.0,2.8236]
["bitfinex","ETHUSD",1728166637738,3.31523,2413.1,2413.0,2.8236]
["bitfinex","ETHUSD",1728166652107,6.31523,2413.1,2413.0,2.0]
["bitfinex","ETHUSD",1728166652407,6.978264,2413.1,2413.0,2.0]
["bitfinex","ETHUSD",1728166658420,7.756064,2413.1,2413.0,2.0]
["bitfinex","ETHUSD",1728166666251,3.31564,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1728166666722,6.31564,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1728166668461,7.10604,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1728166672645,8.29340964,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1728166676801,6.31564,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1728166686051,3.31534,2413.1,2413.0,2.0]
["bitfinex","ETHUSD",1728166686257,3.31534,2413.1,2413.0,2.7868]
["bitfinex","ETHUSD",1728166686631,3.31534,2413.1,2413.0,2.0]
["bitfinex","ETHUSD",1728166686632,4.76746637,2413.1,2413.0,2.0]
["bitfinex","ETHUSD",1728166687270,7.76746637,2413.1,2413.0,2.0]
["bitfinex","ETHUSD",1728166693355,7.71746637,2413.1,2413.0,2.0]
["bitfinex","ETHUSD",1728166726355,8.89970501,2413.1,2413.0,2.0]
["bitfinex","ETHUSD",1728166727045,6.31564,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1728166728933,6.31564,2412.8,2412.7,2.7617]
["bitfinex","ETHUSD",1728166729173,3.0,2412.8,2412.7,2.7617]
["bitfinex","ETHUSD",1728166729381,3.0,2412.8,2412.7,3.03787]
["bitfinex","ETHUSD",1728166730754,3.31564,2412.8,2412.7,3.03787]
["bitfinex","ETHUSD",1728166733304,6.31553,2412.9,2412.8,0.7617]
["bitfinex","ETHUSD",1728166734799,6.31553,2412.9,2412.8,1.14364189]
["bitfinex","ETHUSD",1728166735098,6.31553,2412.9,2412.8,1.10368119]
["bitfinex","ETHUSD",1728166738473,6.31553,2412.9,2412.8,1.48560859]
["bitfinex","ETHUSD",1728166738787,6.31553,2412.9,2412.8,1.10368119]
["bitfinex","ETHUSD",1728166740898,3.31538,2413.0,2412.8,1.10368119]
["bitfinex","ETHUSD",1728166741177,3.31441,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1728166742327,6.31441,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1728166742583,6.31441,2413.7,2413.6,2.7617]
["bitfinex","ETHUSD",1728166745273,6.31441,2413.7,2413.6,3.03787]
["bitfinex","ETHUSD",1728166747260,3.31441,2413.7,2413.6,3.03787]
["bitfinex","ETHUSD",1728166748747,6.31441,2413.7,2413.6,3.03787]
["bitfinex","ETHUSD",1728166748947,3.3141,2414.0,2413.7,0.7803]
["bitfinex","ETHUSD",1728166749150,0.61841484,2414.7,2414.6,0.7803]
["bitfinex","ETHUSD",1728166749151,3.31312,2414.7,2414.6,0.7803]
["bitfinex","ETHUSD",1728166749389,3.31493107,2414.8,2414.6,0.7803]
["bitfinex","ETHUSD",1728166749545,3.31304,2414.7,2414.6,0.7803]
["bitfinex","ETHUSD",1728166749878,3.31493107,2414.8,2414.6,0.7803]
["bitfinex","ETHUSD",1728166750076,0.00202107,2414.8,2414.7,0.27803]
["bitfinex","ETHUSD",1728166750278,0.00202107,2414.8,2414.7,2.51045637]
["bitfinex","ETHUSD",1728166750611,0.00202107,2414.8,2414.7,5.82349637]
["bitfinex","ETHUSD",1728166750751,7.43,2416.5,2416.0,2.0]
["bitfinex","ETHUSD",1728166750954,3.58753796,2417.2,2414.7,1.79656121]
["bitfinex","ETHUSD",1728166750955,17.75,2415.8,2415.7,4.09196]
["bitfinex","ETHUSD",1728166751160,17.75,2415.8,2415.7,3.189496]
["bitfinex","ETHUSD",1728166752617,24.06153,2415.8,2415.7,2.7803]
["bitfinex","ETHUSD",1728166752766,20.75,2415.8,2415.7,2.7803]
["bitfinex","ETHUSD",1728166753394,24.06153,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728166753902,6.31194,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728166755013,3.31235,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1728166755181,6.31235,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1728166755506,6.31235,2415.2,2415.1,2.27803]
["bitfinex","ETHUSD",1728166756811,6.31235,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1728166764112,3.31276,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728166764318,6.31276,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728166783391,6.31276,2414.9,2414.8,2.53106568]
["bitfinex","ETHUSD",1728166784080,6.31276,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728166784448,6.31276,2414.9,2414.8,2.5311277]
["bitfinex","ETHUSD",1728166790882,6.31276,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728166791194,6.31276,2414.9,2414.8,2.53176563]
["bitfinex","ETHUSD",1728166793056,6.31276,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728166800268,6.31276,2414.9,2414.8,2.38110909]
["bitfinex","ETHUSD",1728166803912,6.31276,2414.9,2414.8,2.38134332]
["bitfinex","ETHUSD",1728166804124,6.31276,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728166804941,6.31276,2414.9,2414.8,2.38135636]
["bitfinex","ETHUSD",1728166807237,6.31276,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728166807740,6.31276,2414.9,2414.8,2.38146091]
["bitfinex","ETHUSD",1728166814224,6.31276,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728166815130,6.31276,2414.9,2414.8,2.38144194]
["bitfinex","ETHUSD",1728166817204,6.31276,2414.9,2414.8,2.38147826]
["bitfinex","ETHUSD",1728166823829,6.31276,2414.9,2414.8,2.3814615]
["bitfinex","ETHUSD",1728166824035,6.31276,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728166824372,6.31276,2414.9,2414.8,2.3814403]
["bitfinex","ETHUSD",1728166830261,6.31276,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728166830465,6.31276,2414.9,2414.8,2.3814987]
["bitfinex","ETHUSD",1728166830833,6.31276,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728166831216,6.31276,2414.9,2414.8,2.38152712]
["bitfinex","ETHUSD",1728166833678,6.31276,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728166833838,6.31276,2414.9,2414.8,2.38153852]
["bitfinex","ETHUSD",1728166834043,6.31276,2414.9,2414.8,2.38153455]
["bitfinex","ETHUSD",1728166834352,7.353979,2414.9,2414.8,0.38153455]
["bitfinex","ETHUSD",1728166834668,7.353979,2414.9,2414.5,2.0]
["bitfinex","ETHUSD",1728166834669,7.11587,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1728166835015,8.56571545,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1728166835326,8.56571545,2414.6,2414.2,0.41238185]
["bitfinex","ETHUSD",1728166835327,3.31358,2414.3,2414.2,2.41238185]
["bitfinex","ETHUSD",1728166835639,3.31358,2414.3,2414.2,2.79391957]
["bitfinex","ETHUSD",1728166835640,8.56612545,2414.3,2414.2,2.79391957]
["bitfinex","ETHUSD",1728166835841,8.56612545,2414.3,2414.2,2.41238185]
["bitfinex","ETHUSD",1728166837275,8.56612545,2414.3,2414.2,0.41238185]
["bitfinex","ETHUSD",1728166837570,9.754085,2414.3,2414.2,0.41238185]
["bitfinex","ETHUSD",1728166840967,10.304085,2414.3,2414.2,0.41238185]
["bitfinex","ETHUSD",1728166841329,6.31441,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1728166841571,7.76425545,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1728166841755,8.56695545,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1728166844199,5.25254545,2413.7,2413.3,2.0]
["bitfinex","ETHUSD",1728166844373,3.31479,2413.5,2413.3,2.0]
["bitfinex","ETHUSD",1728166844562,3.31479,2413.5,2413.3,2.27702]
["bitfinex","ETHUSD",1728166845562,3.31455,2413.6,2413.3,2.27702]
["bitfinex","ETHUSD",1728166845563,0.8027,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1728166845763,3.0,2414.1,2414.0,2.06198181]
["bitfinex","ETHUSD",1728166846008,3.0,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1728166846166,3.0,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728166846383,6.31358,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728166852244,4.11594,2414.6,2413.3,3.97193157]
["bitfinex","ETHUSD",1728166852245,3.31302,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728166852592,3.31331,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1728166852943,4.76315545,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1728166853708,6.31331,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1728166856594,6.31331,2414.5,2414.4,2.8246]
["bitfinex","ETHUSD",1728166865158,3.31264,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728166865806,4.76248545,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728166866009,5.58878545,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728166866716,8.58878545,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728166867825,9.778915,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728166871413,3.31304,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728166873052,3.3129,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728166873517,3.31304,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728166877956,6.31272,2415.0,2414.6,2.0]
["bitfinex","ETHUSD",1728166878141,3.0,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728166878343,3.0,2414.9,2414.8,2.76]
["bitfinex","ETHUSD",1728166878865,6.31276,2414.9,2414.8,2.76]
["bitfinex","ETHUSD",1728166881786,6.31276,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728166881989,8.090308,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728166882287,8.090308,2414.9,2414.4,2.0]
["bitfinex","ETHUSD",1728166882288,6.31331,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1728166885647,7.12831,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1728166886887,7.12831,2414.5,2414.0,2.0]
["bitfinex","ETHUSD",1728166887191,6.31386,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1728166891094,3.3141,2414.0,2413.7,0.8302]
["bitfinex","ETHUSD",1728166891892,3.3141,2414.0,2413.7,1.21102983]
["bitfinex","ETHUSD",1728166892192,6.3141,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1728166893097,3.0,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1728166902108,6.314,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1728166903681,3.0,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1728166904110,0.8092,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1728166904310,3.3132,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1728166905386,6.3132,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1728166907176,3.31358,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728166912622,3.31345,2414.4,2414.2,2.0]
["bitfinex","ETHUSD",1728166912783,6.62698,2414.4,2414.2,2.0]
["bitfinex","ETHUSD",1728166913186,3.31345,2414.4,2414.2,2.0]
["bitfinex","ETHUSD",1728166914385,6.62696,2414.4,2414.2,2.0]
["bitfinex","ETHUSD",1728166914833,3.31345,2414.4,2414.2,2.0]
["bitfinex","ETHUSD",1728166915216,3.31272,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1728166915416,4.10274,2415.2,2414.7,2.8124]
["bitfinex","ETHUSD",1728166915622,3.31244,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1728166917289,3.0,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728166917495,6.31249,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728166919261,7.10279,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728166921160,3.31284,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728166922158,6.62569,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728166922518,3.31284,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728166923368,7.10289,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728166923533,6.31259,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728166926015,3.0,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728166927851,6.31249,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728166941983,3.0,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728166942167,3.3119,2415.6,2415.3,2.0]
["bitfinex","ETHUSD",1728166942380,10.74132,2416.0,2415.3,2.0]
["bitfinex","ETHUSD",1728166942381,3.31169,2415.7,2415.4,0.7506]
["bitfinex","ETHUSD",1728166942580,3.31159,2415.8,2415.6,2.0]
["bitfinex","ETHUSD",1728166943391,3.31139,2415.9,2415.6,2.0]
["bitfinex","ETHUSD",1728166943682,3.31135,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728166944039,6.31135,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728166944236,3.31112,2416.1,2415.9,2.0]
["bitfinex","ETHUSD",1728166946674,3.26125,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728166948055,3.31166,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1728166948272,6.31166,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1728166951355,3.31208,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728166953304,3.72453,2417.1,2416.1,3.31102]
["bitfinex","ETHUSD",1728166953454,0.1199807,2417.3,2416.2,0.8273]
["bitfinex","ETHUSD",1728166953455,3.31057,2416.5,2416.2,0.8273]
["bitfinex","ETHUSD",1728166953648,0.7619,2416.8,2416.4,2.0]
["bitfinex","ETHUSD",1728166953649,3.31038,2416.7,2416.4,2.0]
["bitfinex","ETHUSD",1728166954157,3.31019,2416.8,2416.4,2.0]
["bitfinex","ETHUSD",1728166954893,3.31038,2416.7,2416.4,2.0]
["bitfinex","ETHUSD",1728166955293,3.31037,2416.7,2416.4,2.0]
["bitfinex","ETHUSD",1728166955994,6.62074,2416.7,2416.4,2.0]
["bitfinex","ETHUSD",1728166956301,3.31046,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728166956520,3.31057,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728166956807,3.641627,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728166957102,3.31057,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728166957463,6.31057,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728166958487,6.62211,2416.2,2416.0,2.0]
["bitfinex","ETHUSD",1728166958688,3.31112,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1728166966576,6.31082,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728166968518,0.7625,2417.2,2416.9,2.0]
["bitfinex","ETHUSD",1728166968685,3.30988,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728166969781,6.30988,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728166970123,3.30988,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728166971692,6.30988,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728166972718,8.034344,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728166973022,8.034344,2417.0,2416.6,2.0]
["bitfinex","ETHUSD",1728166973324,3.31029,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728166982711,6.31029,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728166982911,3.31071,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728166987894,7.06611,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728166988089,8.10378,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728166990411,6.31071,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728166998747,6.45001644,2416.8,2416.3,2.0]
["bitfinex","ETHUSD",1728166998748,3.31004,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728166999033,4.06556,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1728167000318,3.31016,2416.8,2416.7,2.7735]
["bitfinex","ETHUSD",1728167000633,3.31016,2416.8,2416.7,3.05085]
["bitfinex","ETHUSD",1728167001203,6.31016,2416.8,2416.7,3.05085]
["bitfinex","ETHUSD",1728167001664,3.31004,2416.9,2416.7,3.05085]
["bitfinex","ETHUSD",1728167003204,3.30983,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728167009064,0.1199807,2417.3,2417.0,2.7967]
["bitfinex","ETHUSD",1728167009341,0.1199807,2417.3,2417.2,4.10631]
["bitfinex","ETHUSD",1728167011439,0.1199807,2417.3,2417.2,4.18881296]
["bitfinex","ETHUSD",1728167011860,0.1199807,2417.3,2417.2,4.10631]
["bitfinex","ETHUSD",1728167014588,0.1199807,2417.3,2417.2,7.79233716]
["bitfinex","ETHUSD",1728167014982,0.1199807,2417.3,2417.2,7.24233716]
["bitfinex","ETHUSD",1728167015301,0.1199807,2417.3,2417.2,9.17373802]
["bitfinex","ETHUSD",1728167015672,0.1199807,2417.3,2417.2,12.55135645]
["bitfinex","ETHUSD",1728167015877,3.30756,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728167016112,3.30756,2418.7,2418.3,2.0]
["bitfinex","ETHUSD",1728167016113,3.30797,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728167016278,3.30824,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728167016484,4.36192372,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728167017014,7.36192372,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728167017210,8.18902372,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728167017376,3.30824,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728167018377,6.30824,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728167018575,8.096976,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728167018989,7.13534,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728167019497,6.30824,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728167022607,3.30865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728167022822,6.30865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728167029410,3.30927,2417.5,2417.3,0.7976]
["bitfinex","ETHUSD",1728167029723,3.30927,2417.5,2417.4,0.21790009]
["bitfinex","ETHUSD",1728167029883,3.30927,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728167030085,6.30927,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728167033051,3.0,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1728167033248,3.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728167034033,6.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728167038866,7.12591,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728167039067,8.48305272,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728167040623,11.61907988,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728167043754,8.48305272,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728167045658,6.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728167049312,3.31002,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728167049424,6.31002,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728167055169,7.09402,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728167061642,8.54177011,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728167067165,7.75777011,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728167068602,8.94060712,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728167069167,6.31002,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728167072315,7.07072,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728167073312,3.31043,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728167073487,7.75818011,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728167080409,8.51888011,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728167080713,9.70180012,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728167081024,9.70180012,2416.6,2416.2,2.0]
["bitfinex","ETHUSD",1728167081182,7.75859011,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728167095090,6.31084,2416.3,2416.2,2.7681]
["bitfinex","ETHUSD",1728167100517,6.31084,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728167100713,8.86552212,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728167101073,9.69522212,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728167107731,3.31125,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728167107934,8.55270011,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728167108601,9.73908412,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728167111393,10.28908412,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728167111591,3.31166,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1728167111929,7.75941011,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1728167119038,8.52161011,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1728167119202,9.70492612,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1728167123128,10.25492612,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1728167127720,3.0,2415.6,2415.3,2.0]
["bitfinex","ETHUSD",1728167127916,6.31208,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728167132446,7.41925901,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728167133484,3.0,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1728167133644,8.25075901,2415.4,2415.0,2.0]
["bitfinex","ETHUSD",1728167133645,7.76024011,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728167138189,8.54604011,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728167138388,9.73188112,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728167146194,3.3129,2414.8,2414.7,2.7987]
["bitfinex","ETHUSD",1728167146382,6.3129,2414.8,2414.7,2.7987]
["bitfinex","ETHUSD",1728167148375,6.3129,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728167165401,6.3129,2414.8,2414.7,2.7731]
["bitfinex","ETHUSD",1728167165606,6.3129,2414.8,2414.7,3.05041]
["bitfinex","ETHUSD",1728167168582,6.3129,2414.8,2414.7,2.7731]
["bitfinex","ETHUSD",1728167173397,3.0,2414.8,2414.7,2.7731]
["bitfinex","ETHUSD",1728167174318,3.0,2414.8,2414.7,3.15355277]
["bitfinex","ETHUSD",1728167175615,3.0,2414.8,2414.7,2.7731]
["bitfinex","ETHUSD",1728167175795,3.0,2414.8,2414.7,3.15360644]
["bitfinex","ETHUSD",1728167178235,3.31205,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728167179597,6.31205,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728167182070,8.57700011,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728167183260,9.12700011,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728167183483,10.37088212,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728167186124,3.0,2415.4,2415.1,2.0]
["bitfinex","ETHUSD",1728167186331,6.3129,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728167186563,6.31304,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728167186763,6.31304,2414.7,2414.6,2.38061918]
["bitfinex","ETHUSD",1728167186938,6.31304,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728167188476,3.0,2414.7,2414.6,3.10925]
["bitfinex","ETHUSD",1728167188943,3.0,2414.7,2414.6,3.48985395]
["bitfinex","ETHUSD",1728167189351,3.0,2414.7,2414.6,3.10925]
["bitfinex","ETHUSD",1728167189551,3.0,2414.8,2414.6,3.48984758]
["bitfinex","ETHUSD",1728167189880,6.31273,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728167194253,7.49699801,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728167196155,6.31273,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728167220518,8.56278011,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728167228828,9.11278011,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728167229719,3.31304,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728167230055,10.10355611,2414.7,2414.6,2.38140604]
["bitfinex","ETHUSD",1728167230342,10.10355611,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1728167230343,7.06815,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1728167230543,8.51590011,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1728167231032,7.76120011,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1728167231524,7.76120011,2414.4,2414.3,2.7527]
["bitfinex","ETHUSD",1728167231525,6.31345,2414.4,2414.3,2.7527]
["bitfinex","ETHUSD",1728167233791,6.31345,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1728167235495,7.276128,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1728167235829,7.826128,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1728167241647,8.631028,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1728167241850,6.31386,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1728167241999,7.35711,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1728167242349,6.31386,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1728167277388,3.0,2414.1,2414.0,2.7837]
["bitfinex","ETHUSD",1728167277552,3.0,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728167277885,6.31358,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728167278048,6.31358,2414.3,2414.2,2.7837]
["bitfinex","ETHUSD",1728167278250,6.31358,2414.3,2414.2,3.1650264]
["bitfinex","ETHUSD",1728167278883,6.31358,2414.3,2414.2,2.7837]
["bitfinex","ETHUSD",1728167279249,6.31358,2414.3,2414.2,3.16508832]
["bitfinex","ETHUSD",1728167279592,6.31358,2414.3,2414.2,2.7837]
["bitfinex","ETHUSD",1728167279747,6.31358,2414.3,2414.2,3.16508748]
["bitfinex","ETHUSD",1728167280187,6.31358,2414.3,2414.2,2.7837]
["bitfinex","ETHUSD",1728167280695,6.31358,2414.3,2414.2,3.16513941]
["bitfinex","ETHUSD",1728167280987,6.31358,2414.3,2414.2,3.16513443]
["bitfinex","ETHUSD",1728167281486,6.31358,2414.3,2414.2,2.7837]
["bitfinex","ETHUSD",1728167281690,6.31358,2414.3,2414.2,3.16516354]
["bitfinex","ETHUSD",1728167282096,7.76133011,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728167282465,8.94743312,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728167283875,7.76133011,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728167284266,6.31358,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728167288975,6.31358,2414.3,2414.2,2.8006]
["bitfinex","ETHUSD",1728167303105,6.31358,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728167321224,6.31358,2414.3,2414.2,2.38148973]
["bitfinex","ETHUSD",1728167324134,6.31358,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728167324659,6.31358,2414.3,2414.2,2.38164179]
["bitfinex","ETHUSD",1728167327743,6.31358,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728167328077,6.31358,2414.3,2414.2,2.38165256]
["bitfinex","ETHUSD",1728167331680,6.31358,2414.3,2414.2,2.38165691]
["bitfinex","ETHUSD",1728167340785,6.31358,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728167341388,6.31358,2414.3,2414.2,2.38172946]
["bitfinex","ETHUSD",1728167341896,6.31358,2414.3,2414.2,2.7634513]
["bitfinex","ETHUSD",1728167342079,6.31358,2414.3,2414.2,2.38172184]
["bitfinex","ETHUSD",1728167343693,6.31358,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728167344101,6.31358,2414.3,2414.2,2.38170399]
["bitfinex","ETHUSD",1728167346604,6.26358,2414.3,2414.2,2.38170399]
["bitfinex","ETHUSD",1728167351001,6.26358,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728167351360,6.26358,2414.3,2414.2,2.38179964]
["bitfinex","ETHUSD",1728167351676,6.26358,2414.3,2414.2,2.76362701]
["bitfinex","ETHUSD",1728167354214,6.26358,2414.3,2414.2,2.38179964]
["bitfinex","ETHUSD",1728167354374,6.26358,2414.3,2414.2,2.76361314]
["bitfinex","ETHUSD",1728167355222,6.26358,2414.3,2414.2,4.55970557]
["bitfinex","ETHUSD",1728167358722,6.26358,2414.3,2414.2,4.17790593]
["bitfinex","ETHUSD",1728167359012,6.26358,2414.3,2414.2,3.2107135]
["bitfinex","ETHUSD",1728167360184,6.26358,2414.3,2414.2,2.3818135]
["bitfinex","ETHUSD",1728167361409,6.26358,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728167362481,6.26358,2414.3,2414.2,2.38161844]
["bitfinex","ETHUSD",1728167363118,6.26358,2414.3,2414.2,2.7632401]
["bitfinex","ETHUSD",1728167368894,6.26358,2414.3,2414.2,2.38162166]
["bitfinex","ETHUSD",1728167371737,6.26358,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728167371941,6.26358,2414.3,2414.2,2.38160127]
["bitfinex","ETHUSD",1728167372098,6.26358,2414.3,2414.2,2.76319874]
["bitfinex","ETHUSD",1728167380311,6.26358,2414.3,2414.2,2.38160127]
["bitfinex","ETHUSD",1728167380734,6.26358,2414.3,2414.2,2.76321106]
["bitfinex","ETHUSD",1728167382212,6.26358,2414.3,2414.2,2.38160979]
["bitfinex","ETHUSD",1728167386515,6.26358,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728167387581,6.26358,2414.3,2414.0,0.8289]
["bitfinex","ETHUSD",1728167387760,3.31384,2414.2,2414.0,0.8289]
["bitfinex","ETHUSD",1728167389385,6.31384,2414.2,2414.1,0.99234851]
["bitfinex","ETHUSD",1728167393800,6.31384,2414.2,2414.1,0.61067601]
["bitfinex","ETHUSD",1728167393949,6.31384,2414.2,2414.1,0.9923751]
["bitfinex","ETHUSD",1728167394150,6.31384,2414.2,2414.1,0.38169909]
["bitfinex","ETHUSD",1728167394351,6.31384,2414.2,2414.1,0.99241764]
["bitfinex","ETHUSD",1728167397584,6.31384,2414.2,2414.1,0.61081178]
["bitfinex","ETHUSD",1728167397751,6.31384,2414.2,2414.1,1.38679086]
["bitfinex","ETHUSD",1728167400793,9.62766,2414.2,2414.0,0.8289]
["bitfinex","ETHUSD",1728167400991,9.62766,2414.2,2414.1,0.78848747]
["bitfinex","ETHUSD",1728167401169,6.31382,2414.2,2414.1,1.17025813]
["bitfinex","ETHUSD",1728167401353,6.31382,2414.2,2414.1,2.16286388]
["bitfinex","ETHUSD",1728167401556,6.31382,2414.2,2414.1,2.77369694]
["bitfinex","ETHUSD",1728167402005,3.313,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728167402164,7.43,2415.4,2414.7,2.0]
["bitfinex","ETHUSD",1728167402165,3.31278,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728167402361,3.31278,2414.9,2414.7,3.44775011]
["bitfinex","ETHUSD",1728167402666,3.31278,2414.9,2414.8,0.3813203]
["bitfinex","ETHUSD",1728167403496,6.31278,2414.9,2414.7,3.53056699]
["bitfinex","ETHUSD",1728167403799,6.31278,2414.9,2414.8,0.38130238]
["bitfinex","ETHUSD",1728167403965,3.3129,2414.8,2414.7,3.53056699]
["bitfinex","ETHUSD",1728167404174,3.3129,2414.8,2414.7,3.82886483]
["bitfinex","ETHUSD",1728167404693,3.0,2414.9,2414.7,4.2978132]
["bitfinex","ETHUSD",1728167404893,0.7546,2415.3,2414.7,4.2978132]
["bitfinex","ETHUSD",1728167404894,7.06681,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728167408007,3.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728167409277,6.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728167411031,3.3119,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728167411214,3.3117,2415.7,2415.5,2.0]
["bitfinex","ETHUSD",1728167411525,3.31161,2415.8,2415.5,4.56971748]
["bitfinex","ETHUSD",1728167412582,0.7578,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728167412780,4.07001,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728167413017,7.07001,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728167415103,6.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728167420213,3.31189,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728167421543,6.31189,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728167427222,6.31189,2415.6,2415.5,3.44775011]
["bitfinex","ETHUSD",1728167427619,3.31146,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728167428360,3.31127,2416.0,2415.9,0.7899]
["bitfinex","ETHUSD",1728167428558,3.31127,2416.0,2415.9,1.21366501]
["bitfinex","ETHUSD",1728167429282,3.31139,2415.9,2415.8,2.05805271]
["bitfinex","ETHUSD",1728167429580,3.31139,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728167432083,3.31084,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728167438185,7.08464,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728167438388,8.674177,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728167450491,7.63329,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728167450694,7.63329,2415.9,2414.9,7.34]
["bitfinex","ETHUSD",1728167450695,6.3118,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728167457393,7.0837,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728167472914,7.0337,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728167473423,6.2618,2415.6,2415.5,2.8163]
["bitfinex","ETHUSD",1728167473710,6.2618,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728167477687,6.2618,2415.6,2414.9,1.44775011]
["bitfinex","ETHUSD",1728167477688,6.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728167478806,7.12951,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728167504759,3.31262,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728167504920,6.31262,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728167506662,7.08932,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728167509034,6.31262,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728167511468,6.86262,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728167512073,6.86262,2415.0,2414.6,2.0]
["bitfinex","ETHUSD",1728167512074,6.31304,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728167520786,6.31304,2414.7,2414.6,2.7767]
["bitfinex","ETHUSD",1728167520989,3.31292,2414.8,2414.7,0.7767]
["bitfinex","ETHUSD",1728167521155,3.31273,2415.0,2414.9,2.7767]
["bitfinex","ETHUSD",1728167522664,3.31251,2415.1,2415.0,0.7767]
["bitfinex","ETHUSD",1728167522887,3.31229,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728167523053,3.31229,2415.3,2415.2,2.7767]
["bitfinex","ETHUSD",1728167523255,3.31229,2415.3,2415.2,3.23714147]
["bitfinex","ETHUSD",1728167523590,3.31209,2415.4,2415.2,3.23714147]
["bitfinex","ETHUSD",1728167523896,6.62426,2415.4,2415.2,3.23714147]
["bitfinex","ETHUSD",1728167524259,3.31209,2415.4,2415.3,0.7767]
["bitfinex","ETHUSD",1728167524551,3.31186,2415.6,2415.5,2.7767]
["bitfinex","ETHUSD",1728167524756,6.31186,2415.6,2415.5,2.7767]
["bitfinex","ETHUSD",1728167525664,7.11856,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728167525997,6.31186,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728167526158,6.31186,2415.6,2415.5,2.7767]
["bitfinex","ETHUSD",1728167527471,6.31186,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728167545501,6.31186,2415.6,2415.5,2.8253]
["bitfinex","ETHUSD",1728167549023,6.31186,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728167566863,3.0,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728167567065,6.3118,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728167567422,6.3118,2415.6,2415.5,2.37999541]
["bitfinex","ETHUSD",1728167568055,6.3118,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728167568222,6.3118,2415.6,2415.5,2.3799967]
["bitfinex","ETHUSD",1728167568568,6.3118,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728167568859,6.3118,2415.6,2415.5,2.38008063]
["bitfinex","ETHUSD",1728167568860,7.1048,2415.6,2415.5,2.38008063]
["bitfinex","ETHUSD",1728167569065,7.1048,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728167570366,6.3118,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728167576382,6.3118,2415.6,2415.5,2.38014671]
["bitfinex","ETHUSD",1728167576743,6.3118,2415.6,2415.5,3.20884671]
["bitfinex","ETHUSD",1728167577658,3.3115,2415.9,2415.5,2.76185114]
["bitfinex","ETHUSD",1728167577865,4.10358,2416.5,2416.1,2.0]
["bitfinex","ETHUSD",1728167577866,3.31086,2416.3,2416.1,2.0]
["bitfinex","ETHUSD",1728167578049,3.31086,2416.3,2416.1,2.8287]
["bitfinex","ETHUSD",1728167578237,6.62178,2416.3,2416.1,2.8287]
["bitfinex","ETHUSD",1728167578644,6.62178,2416.3,2416.1,3.11157]
["bitfinex","ETHUSD",1728167579184,3.31086,2416.3,2416.1,3.11157]
["bitfinex","ETHUSD",1728167579360,3.31098,2416.2,2416.1,3.11157]
["bitfinex","ETHUSD",1728167579889,6.31098,2416.2,2416.1,3.11157]
["bitfinex","ETHUSD",1728167580179,6.31098,2416.2,2416.1,2.8287]
["bitfinex","ETHUSD",1728167581676,6.31098,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728167584848,7.10398,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728167601211,7.08406,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1728167601396,7.08406,2415.7,2415.3,2.0]
["bitfinex","ETHUSD",1728167601397,3.31208,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728167601800,6.31208,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728167606002,6.86208,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728167606317,7.63448,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728167608726,3.0,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1728167609020,7.08249,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728167609228,6.3129,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728167609403,6.3129,2414.8,2414.3,0.7737]
["bitfinex","ETHUSD",1728167609404,3.31345,2414.4,2414.3,2.7737]
["bitfinex","ETHUSD",1728167617389,3.0,2414.8,2414.7,2.7737]
["bitfinex","ETHUSD",1728167617595,0.77,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1728167617596,3.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728167618521,4.75996011,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728167618722,5.52996011,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728167618917,3.31276,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728167619106,6.31276,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728167643063,6.31276,2414.9,2414.8,2.8049]
["bitfinex","ETHUSD",1728167643379,3.0,2414.9,2414.8,2.8049]
["bitfinex","ETHUSD",1728167643533,3.31264,2415.0,2414.9,0.8049]
["bitfinex","ETHUSD",1728167643733,3.31264,2415.0,2414.9,1.09367098]
["bitfinex","ETHUSD",1728167645676,3.31237,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1728167645875,6.31223,2415.3,2415.2,0.8049]
["bitfinex","ETHUSD",1728167645876,3.31223,2415.3,2415.2,0.8049]
["bitfinex","ETHUSD",1728167647174,6.31223,2415.3,2415.2,0.8049]
["bitfinex","ETHUSD",1728167650579,3.31235,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1728167666791,6.31223,2415.3,2415.2,0.7703]
["bitfinex","ETHUSD",1728167679646,3.0,2415.3,2415.1,2.0]
["bitfinex","ETHUSD",1728167679846,6.31235,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1728167686367,6.31235,2415.2,2415.1,2.38007906]
["bitfinex","ETHUSD",1728167687574,6.31235,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1728167687876,6.31235,2415.2,2415.1,2.38019034]
["bitfinex","ETHUSD",1728167688121,6.31235,2415.2,2415.1,2.76037939]
["bitfinex","ETHUSD",1728167690334,3.31139,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728167690620,3.3113,2416.0,2415.8,3.16901485]
["bitfinex","ETHUSD",1728167690781,6.62263,2416.0,2415.8,3.16898635]
["bitfinex","ETHUSD",1728167690980,3.3113,2416.0,2415.8,3.63088097]
["bitfinex","ETHUSD",1728167691212,3.3113,2416.0,2415.9,0.38018635]
["bitfinex","ETHUSD",1728167691422,3.3113,2416.0,2415.8,3.25069462]
["bitfinex","ETHUSD",1728167692247,3.31139,2415.9,2415.8,3.25069462]
["bitfinex","ETHUSD",1728167693907,3.31126,2416.0,2415.8,3.25069462]
["bitfinex","ETHUSD",1728167694109,3.31098,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728167694319,6.31098,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728167696240,7.06158,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728167701857,7.06158,2416.2,2415.3,3.69103126]
["bitfinex","ETHUSD",1728167701858,3.31065,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728167703376,6.31065,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728167710363,3.0,2416.5,2416.4,4.20665985]
["bitfinex","ETHUSD",1728167710592,6.31041,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728167712616,7.11041,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728167712795,8.152472,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728167717683,7.352472,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728167717889,3.0,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728167718760,6.31029,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728167719114,3.31029,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728167727904,6.31002,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728167733533,8.060699,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728167734191,7.09872,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728167751241,6.31002,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728167751447,3.0,2417.0,2416.9,4.23315985]
["bitfinex","ETHUSD",1728167751864,3.30939,2417.4,2417.2,2.7832]
["bitfinex","ETHUSD",1728167752065,3.30939,2417.4,2417.3,0.27832]
["bitfinex","ETHUSD",1728167752368,3.30922,2417.5,2417.3,0.27832]
["bitfinex","ETHUSD",1728167752568,0.7665,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728167752569,3.30865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728167754697,6.30865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728167758771,8.113523,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728167760000,7.07515,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728167761505,9.07510985,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728167766951,6.85865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728167769581,6.30865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728167775878,1.87882988,2419.2,2419.0,2.0]
["bitfinex","ETHUSD",1728167776079,3.31201,2419.1,2419.0,2.794]
["bitfinex","ETHUSD",1728167776249,0.005,2419.1,2419.0,2.794]
["bitfinex","ETHUSD",1728167776445,3.31201,2419.1,2419.0,2.794]
["bitfinex","ETHUSD",1728167777149,0.005,2419.1,2419.0,2.794]
["bitfinex","ETHUSD",1728167777350,3.26196,2419.2,2419.0,2.794]
["bitfinex","ETHUSD",1728167777661,3.005,2419.3,2419.0,2.794]
["bitfinex","ETHUSD",1728167778082,6.31176,2419.3,2419.0,2.794]
["bitfinex","ETHUSD",1728167778331,3.30701,2419.1,2419.0,2.794]
["bitfinex","ETHUSD",1728167778463,6.30701,2419.1,2419.0,2.794]
["bitfinex","ETHUSD",1728167779589,3.30695,2419.2,2419.0,6.2027761]
["bitfinex","ETHUSD",1728167779794,6.30701,2419.1,2419.0,6.2027761]
["bitfinex","ETHUSD",1728167780786,3.0,2419.1,2419.0,6.2027761]
["bitfinex","ETHUSD",1728167781104,0.005,2419.3,2419.1,0.8177]
["bitfinex","ETHUSD",1728167781399,0.005,2419.3,2419.2,3.9470761]
["bitfinex","ETHUSD",1728167781628,0.005,2419.3,2419.2,4.90042971]
["bitfinex","ETHUSD",1728167783427,3.31174,2419.3,2419.2,1.77105361]
["bitfinex","ETHUSD",1728167783623,3.31174,2419.3,2419.2,4.8177]
["bitfinex","ETHUSD",1728167784707,3.31174,2419.3,2419.2,0.8177]
["bitfinex","ETHUSD",1728167784922,3.31174,2419.3,2419.0,5.4087761]
["bitfinex","ETHUSD",1728167784923,3.30701,2419.1,2419.0,2.8177]
["bitfinex","ETHUSD",1728167785130,3.30701,2419.1,2419.0,6.8177]
["bitfinex","ETHUSD",1728167786028,3.30701,2419.1,2419.0,2.8177]
["bitfinex","ETHUSD",1728167787822,3.30701,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728167790654,3.30689,2419.2,2419.0,2.59663456]
["bitfinex","ETHUSD",1728167790944,3.30701,2419.1,2419.0,2.59663456]
["bitfinex","ETHUSD",1728167792853,3.30701,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728167794310,3.30701,2419.1,2419.0,2.7747]
["bitfinex","ETHUSD",1728167799924,0.005,2419.3,2419.1,0.7747]
["bitfinex","ETHUSD",1728167800125,3.31175,2419.3,2419.1,0.7747]
["bitfinex","ETHUSD",1728167801639,3.31183,2419.3,2419.1,0.7747]
["bitfinex","ETHUSD",1728167801948,3.30687,2419.2,2419.1,0.7747]
["bitfinex","ETHUSD",1728167803857,0.005,2419.3,2419.1,8.1815461]
["bitfinex","ETHUSD",1728167804064,0.005,2419.3,2419.1,4.1815461]
["bitfinex","ETHUSD",1728167804741,3.31181,2419.3,2419.1,4.1815461]
["bitfinex","ETHUSD",1728167806062,3.30687,2419.2,2419.1,0.27747]
["bitfinex","ETHUSD",1728167806273,3.30687,2419.2,2419.0,2.0]
["bitfinex","ETHUSD",1728167807472,3.30687,2419.2,2419.1,4.0]
["bitfinex","ETHUSD",1728167808569,3.30687,2419.2,2419.0,2.0]
["bitfinex","ETHUSD",1728167808787,3.30687,2419.2,2419.0,2.03512801]
["bitfinex","ETHUSD",1728167808971,3.30687,2419.2,2419.0,5.21204605]
["bitfinex","ETHUSD",1728167809872,0.005,2419.3,2419.1,0.8279]
["bitfinex","ETHUSD",1728167810104,0.005,2419.3,2419.2,3.21203224]
["bitfinex","ETHUSD",1728167810393,0.005,2419.3,2419.2,7.2641461]
["bitfinex","ETHUSD",1728167811253,0.005,2419.3,2419.2,11.2641461]
["bitfinex","ETHUSD",1728167811459,0.005,2419.3,2419.2,12.98112717]
["bitfinex","ETHUSD",1728167812469,0.005,2419.6,2419.5,2.8279]
["bitfinex","ETHUSD",1728167812694,0.005,2419.6,2419.5,9.9572761]
["bitfinex","ETHUSD",1728167813888,0.005,2419.6,2419.5,5.9572761]
["bitfinex","ETHUSD",1728167814666,0.005,2419.6,2419.5,5.99177948]
["bitfinex","ETHUSD",1728167815017,0.005,2419.6,2419.5,6.88710605]
["bitfinex","ETHUSD",1728167817006,0.005,2419.6,2419.5,10.88710605]
["bitfinex","ETHUSD",1728167817814,0.005,2419.6,2419.5,6.92982995]
["bitfinex","ETHUSD",1728167817971,3.31133,2419.6,2419.5,6.92982995]
["bitfinex","ETHUSD",1728167818175,3.31133,2419.6,2419.5,6.0]
["bitfinex","ETHUSD",1728167820009,3.31133,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728167825413,3.26133,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728167827816,6.26133,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728167830480,7.08233,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728167830680,8.13368007,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728167836628,6.26133,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728167836784,3.0,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728167836991,3.31119,2419.7,2419.5,2.0]
["bitfinex","ETHUSD",1728167836992,6.61748,2419.7,2419.5,2.0]
["bitfinex","ETHUSD",1728167837216,3.30633,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728167838028,4.12733,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728167839349,3.30633,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728167840989,3.005,2419.7,2419.6,0.7612]
["bitfinex","ETHUSD",1728167841138,0.005,2419.7,2419.6,1.367973]
["bitfinex","ETHUSD",1728167841537,0.005,2419.7,2419.6,1.45061983]
["bitfinex","ETHUSD",1728167843378,0.005,2419.7,2419.6,1.367973]
["bitfinex","ETHUSD",1728167843942,0.005,2419.7,2419.6,1.45061824]
["bitfinex","ETHUSD",1728167844260,0.005,2419.7,2419.6,1.367973]
["bitfinex","ETHUSD",1728167844459,0.005,2419.7,2419.6,8.74762952]
["bitfinex","ETHUSD",1728167844652,0.005,2419.7,2419.6,9.05122408]
["bitfinex","ETHUSD",1728167844982,0.005,2419.7,2419.6,9.65429781]
["bitfinex","ETHUSD",1728167845779,0.005,2419.7,2419.6,9.05122408]
["bitfinex","ETHUSD",1728167845943,0.005,2419.7,2419.6,12.05122408]
["bitfinex","ETHUSD",1728167846158,0.005,2419.7,2419.6,12.65429781]
["bitfinex","ETHUSD",1728167847299,0.005,2419.7,2419.6,11.674303]
["bitfinex","ETHUSD",1728167847787,0.005,2419.7,2419.6,12.65267365]
["bitfinex","ETHUSD",1728167850789,0.005,2419.7,2419.6,11.674303]
["bitfinex","ETHUSD",1728167850988,0.005,2419.7,2419.6,11.05029082]
["bitfinex","ETHUSD",1728167853475,0.005,2419.7,2419.6,7.05029082]
["bitfinex","ETHUSD",1728167854193,0.005,2419.7,2419.6,10.674303]
["bitfinex","ETHUSD",1728167854632,0.005,2419.7,2419.6,11.05030899]
["bitfinex","ETHUSD",1728167857626,0.005,2419.7,2419.6,10.674303]
["bitfinex","ETHUSD",1728167858340,0.005,2419.7,2419.6,11.05018486]
["bitfinex","ETHUSD",1728167860297,0.005,2419.7,2419.6,7.05018486]
["bitfinex","ETHUSD",1728167861187,4.09921,2421.5,2420.1,2.0]
["bitfinex","ETHUSD",1728167861461,4.09921,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728167862426,7.09921,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728167864620,7.64921,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728167866723,3.30414,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728167866936,8.744896,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728167869393,8.194896,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728167875374,6.30414,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728167875694,7.08504,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728167876250,4.08504,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728167876542,3.30414,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728167877250,4.08492,2421.3,2421.1,2.0]
["bitfinex","ETHUSD",1728167877251,3.30402,2421.3,2421.1,2.0]
["bitfinex","ETHUSD",1728167877401,3.30402,2421.3,2421.2,0.20826031]
["bitfinex","ETHUSD",1728167877712,3.30402,2421.3,2421.1,2.0]
["bitfinex","ETHUSD",1728167878543,3.30414,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728167880845,4.08504,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728167882159,7.08504,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728167887561,6.30414,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728167891243,7.08354,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728167891425,8.122296,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728167895061,6.30414,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728167896058,3.30402,2421.3,2421.1,2.7559]
["bitfinex","ETHUSD",1728167896261,3.0,2421.2,2421.1,2.7559]
["bitfinex","ETHUSD",1728167896831,6.30414,2421.2,2421.1,2.7559]
["bitfinex","ETHUSD",1728167897565,3.0,2421.2,2421.1,2.7559]
["bitfinex","ETHUSD",1728167897936,6.30414,2421.2,2421.1,2.7559]
["bitfinex","ETHUSD",1728167898701,6.30414,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728167905840,3.30414,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728167909383,3.84864,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728167911288,3.05414,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728167913474,7.09826,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728167915218,8.138448,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728167928887,3.30428,2421.1,2421.0,2.37690823]
["bitfinex","ETHUSD",1728167929108,7.12578,2421.1,2421.0,2.0]
["bitfinex","ETHUSD",1728167929416,3.8215,2421.1,2420.7,0.98018218]
["bitfinex","ETHUSD",1728167929626,3.30469,2420.8,2420.7,0.75407192]
["bitfinex","ETHUSD",1728167929813,3.30469,2420.8,2420.7,4.75407192]
["bitfinex","ETHUSD",1728167929994,3.30469,2420.8,2420.7,4.0]
["bitfinex","ETHUSD",1728167930516,3.30457,2420.9,2420.6,0.7769]
["bitfinex","ETHUSD",1728167930517,3.30482,2420.7,2420.6,0.7769]
["bitfinex","ETHUSD",1728167930722,3.30482,2420.7,2420.6,1.15396044]
["bitfinex","ETHUSD",1728167931580,3.30482,2420.7,2420.6,2.37706044]
["bitfinex","ETHUSD",1728167932615,3.30482,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728167933218,3.30482,2420.7,2420.6,2.37702593]
["bitfinex","ETHUSD",1728167934653,6.30431,2421.1,2420.6,3.58106301]
["bitfinex","ETHUSD",1728167934818,6.30431,2421.1,2421.0,2.0]
["bitfinex","ETHUSD",1728167934819,6.30432,2421.1,2421.0,2.0]
["bitfinex","ETHUSD",1728167941929,7.12582,2421.1,2421.0,2.0]
["bitfinex","ETHUSD",1728167944677,6.30482,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728167944893,8.63726,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728167945053,8.63726,2420.7,2419.8,7.34]
["bitfinex","ETHUSD",1728167945054,3.30523,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728167945255,9.11895119,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728167946575,4.12714,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728167946763,7.67714,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728167946997,6.85633,2419.6,2419.5,0.37710683]
["bitfinex","ETHUSD",1728167947144,7.67783,2419.6,2419.5,0.37710683]
["bitfinex","ETHUSD",1728167949891,3.30646,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728167951642,6.30633,2419.6,2419.4,2.0]
["bitfinex","ETHUSD",1728167954561,3.30633,2419.6,2419.4,2.0]
["bitfinex","ETHUSD",1728167954872,3.30633,2419.6,2419.4,2.58909608]
["bitfinex","ETHUSD",1728167955078,3.30605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728167965974,6.30605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728167967410,7.66065,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728167967605,9.07023408,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728167969076,3.55,2419.7,2419.4,2.0]
["bitfinex","ETHUSD",1728167969280,3.30646,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728167979351,3.42646,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728167983953,3.42646,2419.5,2419.4,2.7685]
["bitfinex","ETHUSD",1728167988271,3.42646,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728167989351,4.18005,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728167990358,7.18005,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728167993478,7.98315,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728168000887,3.0,2419.4,2419.1,2.37737158]
["bitfinex","ETHUSD",1728168001107,9.97732376,2419.5,2419.1,2.0]
["bitfinex","ETHUSD",1728168001108,6.30687,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728168003404,6.85687,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728168008222,3.0,2419.1,2418.8,2.0]
["bitfinex","ETHUSD",1728168008527,6.30728,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728168008673,6.30728,2418.9,2418.1,7.94392729]
["bitfinex","ETHUSD",1728168008674,8.93225238,2418.9,2418.5,2.0]
["bitfinex","ETHUSD",1728168008880,7.12779,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728168009277,6.30769,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728168009476,5.11215238,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728168009477,6.30737,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728168012094,7.280823,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728168012294,7.830823,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728168014783,7.950823,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728168022933,8.770923,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728168023307,10.21509676,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728168026822,3.30769,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728168032319,6.30769,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728168033044,7.77989,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728168033549,6.42769,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728168040443,3.12,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728168040645,0.12,2418.6,2418.5,3.24795738]
["bitfinex","ETHUSD",1728168041046,3.42769,2418.6,2418.5,3.24795738]
["bitfinex","ETHUSD",1728168042960,0.12,2418.6,2418.5,3.24795738]
["bitfinex","ETHUSD",1728168047385,0.12,2418.6,2418.5,3.62557301]
["bitfinex","ETHUSD",1728168047686,0.12,2418.6,2418.5,3.24795738]
["bitfinex","ETHUSD",1728168048677,0.12,2418.6,2418.5,3.62557745]
["bitfinex","ETHUSD",1728168049846,0.12,2418.6,2418.5,3.24795738]
["bitfinex","ETHUSD",1728168050063,0.12,2418.6,2418.5,3.62562474]
["bitfinex","ETHUSD",1728168051377,0.12,2418.6,2418.5,3.19906736]
["bitfinex","ETHUSD",1728168051378,3.42769,2418.6,2418.5,3.19906736]
["bitfinex","ETHUSD",1728168053690,0.12,2418.6,2418.5,2.37766736]
["bitfinex","ETHUSD",1728168054491,0.12,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728168055047,0.12,2418.6,2418.5,2.37789778]
["bitfinex","ETHUSD",1728168055855,3.42769,2418.6,2418.5,2.37789778]
["bitfinex","ETHUSD",1728168056184,0.12,2418.6,2418.5,2.37789778]
["bitfinex","ETHUSD",1728168058170,0.12,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728168058370,0.12,2418.6,2418.5,2.37792664]
["bitfinex","ETHUSD",1728168060777,0.12,2418.6,2418.5,3.15012664]
["bitfinex","ETHUSD",1728168060997,0.12,2418.6,2418.5,3.94036668]
["bitfinex","ETHUSD",1728168061182,0.12,2418.6,2418.5,4.54499478]
["bitfinex","ETHUSD",1728168061668,0.12,2418.6,2418.5,3.94036668]
["bitfinex","ETHUSD",1728168062282,0.12,2418.7,2418.5,3.94036668]
["bitfinex","ETHUSD",1728168062481,0.12,2418.7,2418.6,0.37792664]
["bitfinex","ETHUSD",1728168063598,0.12,2418.7,2418.6,3.19321261]
["bitfinex","ETHUSD",1728168063890,0.12,2418.7,2418.6,2.81528597]
["bitfinex","ETHUSD",1728168064095,0.12,2418.7,2418.6,3.79743621]
["bitfinex","ETHUSD",1728168064495,0.12,2418.7,2418.6,2.35326245]
["bitfinex","ETHUSD",1728168065313,0.12,2418.7,2418.6,1.75435024]
["bitfinex","ETHUSD",1728168067173,0.12,2418.7,2418.6,1.14995009]
["bitfinex","ETHUSD",1728168068076,0.12,2418.8,2418.6,1.14995009]
["bitfinex","ETHUSD",1728168068310,0.12,2418.8,2418.7,0.37775009]
["bitfinex","ETHUSD",1728168071193,0.12,2418.8,2418.7,0.37744017]
["bitfinex","ETHUSD",1728168071538,0.12,2418.8,2418.7,1.35848167]
["bitfinex","ETHUSD",1728168072525,0.12,2418.8,2418.7,2.12478167]
["bitfinex","ETHUSD",1728168077100,3.42715,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728168079243,4.20575,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728168079387,7.75575,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728168079589,9.00645038,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728168086530,7.75575,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728168088920,3.30764,2418.7,2418.4,1.52686127]
["bitfinex","ETHUSD",1728168089122,6.61531,2418.7,2418.5,0.37763696]
["bitfinex","ETHUSD",1728168089433,3.30764,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728168092877,3.0,2418.9,2418.7,2.0]
["bitfinex","ETHUSD",1728168093085,7.42332,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728168093372,3.30758,2418.7,2418.3,0.7663]
["bitfinex","ETHUSD",1728168093578,3.30758,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728168094115,3.30758,2418.7,2418.5,2.0]
["bitfinex","ETHUSD",1728168094116,3.30774,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728168094876,3.30758,2418.7,2418.5,2.0]
["bitfinex","ETHUSD",1728168095040,6.61523,2418.7,2418.5,2.0]
["bitfinex","ETHUSD",1728168095992,3.30758,2418.7,2418.5,2.0]
["bitfinex","ETHUSD",1728168096458,6.61525,2418.7,2418.5,2.0]
["bitfinex","ETHUSD",1728168096655,4.06859,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728168096870,8.106207,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728168099665,7.06859,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728168106656,3.30769,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728168106858,8.1909,2419.3,2419.1,2.0]
["bitfinex","ETHUSD",1728168106859,4.06778,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728168107061,4.06778,2419.2,2418.8,2.0]
["bitfinex","ETHUSD",1728168107062,4.06818,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728168107985,7.06818,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728168108494,7.61818,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728168118106,7.06079,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728168118471,7.61079,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728168119374,7.61079,2418.6,2418.2,2.0]
["bitfinex","ETHUSD",1728168119375,3.3081,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728168119589,6.8581,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728168119877,7.6112,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728168120082,8.84753638,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728168124980,3.30851,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728168131606,6.6169,2418.1,2417.9,2.0]
["bitfinex","ETHUSD",1728168131820,9.6169,2418.1,2418.0,0.8276]
["bitfinex","ETHUSD",1728168132701,9.6169,2418.1,2417.9,2.0]
["bitfinex","ETHUSD",1728168132702,3.30851,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728168138053,4.10051,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728168138405,3.30851,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728168143367,3.30875,2417.9,2417.6,0.37729942]
["bitfinex","ETHUSD",1728168143870,3.30875,2417.9,2417.8,2.8276]
["bitfinex","ETHUSD",1728168144039,3.30851,2418.0,2417.8,2.8276]
["bitfinex","ETHUSD",1728168144427,3.30865,2417.9,2417.8,2.8276]
["bitfinex","ETHUSD",1728168147172,6.61711,2418.0,2417.8,2.8276]
["bitfinex","ETHUSD",1728168147572,3.30851,2418.0,2417.8,2.8276]
["bitfinex","ETHUSD",1728168147864,3.30865,2417.9,2417.8,2.8276]
["bitfinex","ETHUSD",1728168149363,3.0,2418.1,2417.8,4.7696443]
["bitfinex","ETHUSD",1728168149531,3.0,2418.1,2418.0,0.8042]
["bitfinex","ETHUSD",1728168150636,3.0,2418.1,2417.8,4.62561252]
["bitfinex","ETHUSD",1728168150637,6.30838,2418.1,2417.8,4.62561252]
["bitfinex","ETHUSD",1728168150836,3.30861,2418.0,2417.8,2.8042]
["bitfinex","ETHUSD",1728168152354,3.30861,2418.0,2417.8,3.18149505]
["bitfinex","ETHUSD",1728168152554,3.30861,2418.0,2417.8,2.8042]
["bitfinex","ETHUSD",1728168152775,3.30861,2418.0,2417.8,3.18149505]
["bitfinex","ETHUSD",1728168153079,6.30838,2418.1,2417.8,2.8042]
["bitfinex","ETHUSD",1728168153080,3.30865,2417.9,2417.8,2.8042]
["bitfinex","ETHUSD",1728168153284,3.30865,2417.9,2417.8,3.18158743]
["bitfinex","ETHUSD",1728168153771,3.30852,2418.0,2417.8,2.8042]
["bitfinex","ETHUSD",1728168154271,3.30865,2417.9,2417.8,2.8042]
["bitfinex","ETHUSD",1728168154885,3.30865,2417.9,2417.8,3.18165971]
["bitfinex","ETHUSD",1728168157655,3.30865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728168157965,3.30865,2417.9,2417.8,2.37757978]
["bitfinex","ETHUSD",1728168158344,4.08695,2417.9,2417.8,2.37757978]
["bitfinex","ETHUSD",1728168159942,4.08695,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728168160143,4.08695,2417.9,2417.8,2.37778812]
["bitfinex","ETHUSD",1728168160955,4.08695,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728168161702,4.08695,2417.9,2417.8,2.37785803]
["bitfinex","ETHUSD",1728168164386,4.08695,2417.9,2417.8,2.37815887]
["bitfinex","ETHUSD",1728168165970,3.30854,2418.0,2417.8,2.37815887]
["bitfinex","ETHUSD",1728168166152,6.61715,2418.0,2417.9,0.37815887]
["bitfinex","ETHUSD",1728168171089,6.61715,2418.0,2417.8,2.0]
["bitfinex","ETHUSD",1728168171589,6.61714,2418.0,2417.9,0.37811584]
["bitfinex","ETHUSD",1728168174416,3.30865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728168174766,3.30865,2417.9,2417.8,2.60503945]
["bitfinex","ETHUSD",1728168175070,3.30865,2417.9,2417.8,2.98318404]
["bitfinex","ETHUSD",1728168177900,3.30865,2417.9,2417.8,2.60503945]
["bitfinex","ETHUSD",1728168178063,3.30865,2417.9,2417.8,3.58821214]
["bitfinex","ETHUSD",1728168178263,3.30865,2417.9,2417.8,2.98317269]
["bitfinex","ETHUSD",1728168180602,3.30862,2418.0,2417.8,4.42734645]
["bitfinex","ETHUSD",1728168181100,3.30865,2417.9,2417.8,4.04920311]
["bitfinex","ETHUSD",1728168181262,3.30865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728168181598,3.30865,2417.9,2417.8,2.60497959]
["bitfinex","ETHUSD",1728168181967,3.30865,2417.9,2417.8,2.98309471]
["bitfinex","ETHUSD",1728168186930,3.30865,2417.9,2417.8,3.36133296]
["bitfinex","ETHUSD",1728168187204,3.30865,2417.9,2417.8,2.98321784]
["bitfinex","ETHUSD",1728168190029,3.30862,2418.0,2417.8,2.98321784]
["bitfinex","ETHUSD",1728168190315,3.30865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728168190520,3.30865,2417.9,2417.8,2.9831732]
["bitfinex","ETHUSD",1728168190888,3.30832,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728168191112,3.30832,2418.2,2418.1,2.37804142]
["bitfinex","ETHUSD",1728168196915,3.30832,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728168197131,3.30832,2418.2,2418.1,2.37222758]
["bitfinex","ETHUSD",1728168197330,3.30832,2418.2,2418.1,2.74446052]
["bitfinex","ETHUSD",1728168200456,3.30832,2418.2,2418.1,2.37222758]
["bitfinex","ETHUSD",1728168200936,3.30832,2418.2,2418.1,2.74438746]
["bitfinex","ETHUSD",1728168201327,3.30832,2418.2,2418.1,2.37215988]
["bitfinex","ETHUSD",1728168203447,3.30832,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728168204118,3.30832,2418.2,2418.1,2.37214464]
["bitfinex","ETHUSD",1728168210048,3.30832,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728168210947,3.30832,2418.2,2418.1,2.37212225]
["bitfinex","ETHUSD",1728168211257,4.052463,2418.2,2418.1,2.37213626]
["bitfinex","ETHUSD",1728168212621,4.052463,2418.2,2418.1,2.37215099]
["bitfinex","ETHUSD",1728168213139,4.052463,2418.2,2418.1,2.37215124]
["bitfinex","ETHUSD",1728168214052,4.052463,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728168214258,4.052463,2418.2,2418.1,2.37215435]
["bitfinex","ETHUSD",1728168214482,4.052463,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728168214895,7.880463,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728168221174,6.30832,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728168226817,3.0,2418.2,2418.1,2.8105]
["bitfinex","ETHUSD",1728168227007,3.308,2418.4,2418.1,3.18309554]
["bitfinex","ETHUSD",1728168227008,3.0,2418.3,2418.1,3.18309554]
["bitfinex","ETHUSD",1728168227305,6.30787,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728168227597,6.721457,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728168229502,6.30634217,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728168242027,7.63944217,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728168242809,7.08944217,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728168246109,6.30634217,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728168260795,6.85634217,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728168261111,8.69944739,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728168281512,7.87274739,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728168283845,6.85634217,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728168299272,6.30634217,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728168320135,6.85634217,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728168320436,7.62544217,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728168324609,6.30634217,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728168329837,8.64694739,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728168350612,3.30824,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728168350927,6.30824,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728168355745,7.12834,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728168355951,8.86640438,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728168360250,6.30865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728168362488,6.85865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728168363489,6.85892,2417.7,2417.6,0.43191519]
["bitfinex","ETHUSD",1728168363685,3.30906,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728168364375,3.85906,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728168364576,5.0904189,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728168364840,8.0904189,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728168370709,6.30906,2417.6,2417.5,2.818]
["bitfinex","ETHUSD",1728168370910,3.30892,2417.7,2417.5,4.26217376]
["bitfinex","ETHUSD",1728168371147,3.30892,2417.7,2417.6,0.818]
["bitfinex","ETHUSD",1728168379055,3.30906,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728168379920,6.30906,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728168385347,7.903858,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728168386491,6.85906,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728168392374,6.85906,2417.6,2417.2,2.0]
["bitfinex","ETHUSD",1728168392375,6.30947,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728168394251,6.85947,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728168399860,7.68487,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728168400192,8.92871038,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728168401352,8.92871038,2417.3,2416.7,0.7506]
["bitfinex","ETHUSD",1728168401353,3.30988,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728168401583,6.85988,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728168401780,7.68528,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728168403988,6.85988,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728168412360,7.959385,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728168413969,6.85988,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728168426825,7.64038,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728168428319,7.64038,2417.0,2416.6,2.0]
["bitfinex","ETHUSD",1728168428525,3.31029,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728168428728,6.31029,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728168440919,3.31018,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1728168441250,6.31018,2416.8,2416.7,1.15624887]
["bitfinex","ETHUSD",1728168442457,6.31018,2416.8,2416.7,0.788]
["bitfinex","ETHUSD",1728168442642,6.31018,2416.8,2416.7,1.1562945]
["bitfinex","ETHUSD",1728168443129,3.0,2416.8,2416.7,2.60046826]
["bitfinex","ETHUSD",1728168443329,3.0,2416.8,2416.7,3.16180595]
["bitfinex","ETHUSD",1728168445437,3.0,2416.8,2416.7,2.79351145]
["bitfinex","ETHUSD",1728168446046,3.0,2416.8,2416.7,3.75153228]
["bitfinex","ETHUSD",1728168446218,3.0,2416.8,2416.7,4.34109555]
["bitfinex","ETHUSD",1728168446715,3.0,2416.8,2416.7,3.161981]
["bitfinex","ETHUSD",1728168447723,3.0,2416.8,2416.7,1.71780724]
["bitfinex","ETHUSD",1728168447960,6.31016,2416.8,2416.7,1.71780724]
["bitfinex","ETHUSD",1728168453773,3.0,2416.8,2416.7,1.71780724]
["bitfinex","ETHUSD",1728168455381,3.0,2416.8,2416.7,1.34933769]
["bitfinex","ETHUSD",1728168456075,3.0,2416.8,2416.7,1.71814619]
["bitfinex","ETHUSD",1728168458281,6.31016,2416.8,2416.7,1.71814619]
["bitfinex","ETHUSD",1728168458487,6.31016,2416.8,2416.7,1.1568085]
["bitfinex","ETHUSD",1728168458728,3.0,2416.8,2416.7,0.788]
["bitfinex","ETHUSD",1728168459396,3.0,2416.8,2416.7,1.15667922]
["bitfinex","ETHUSD",1728168460522,3.30934,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1728168460871,3.30934,2417.4,2417.3,2.36851235]
["bitfinex","ETHUSD",1728168461369,3.30934,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1728168473798,3.30922,2417.5,2417.3,2.0]
["bitfinex","ETHUSD",1728168474302,6.61853,2417.5,2417.3,2.0]
["bitfinex","ETHUSD",1728168480611,3.30934,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1728168483525,3.30922,2417.5,2417.3,2.0]
["bitfinex","ETHUSD",1728168484215,6.61851,2417.5,2417.3,2.0]
["bitfinex","ETHUSD",1728168484833,3.30922,2417.5,2417.3,2.0]
["bitfinex","ETHUSD",1728168486160,6.61851,2417.5,2417.3,2.0]
["bitfinex","ETHUSD",1728168487366,3.30922,2417.5,2417.3,2.0]
["bitfinex","ETHUSD",1728168487950,6.6185,2417.5,2417.3,2.0]
["bitfinex","ETHUSD",1728168488147,3.30922,2417.5,2417.3,2.0]
["bitfinex","ETHUSD",1728168488857,6.61851,2417.5,2417.3,2.0]
["bitfinex","ETHUSD",1728168489615,3.30922,2417.5,2417.3,2.0]
["bitfinex","ETHUSD",1728168489988,6.30902,2417.7,2417.6,2.0]
["bitfinex","ETHUSD",1728168490165,3.0,2417.7,2417.6,2.0]
["bitfinex","ETHUSD",1728168490320,4.13542,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728168490527,3.30839,2418.1,2417.9,2.0]
["bitfinex","ETHUSD",1728168490734,3.30851,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728168494152,7.13531,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728168498997,3.30812,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728168498998,6.30819,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728168499292,3.30799,2418.4,2418.2,2.0]
["bitfinex","ETHUSD",1728168499958,3.3081,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728168505691,7.1349,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728168505908,8.179189,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728168506970,8.729189,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728168510795,7.68591,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728168532615,7.65512,2417.7,2417.6,2.0]
["bitfinex","ETHUSD",1728168533918,3.55,2417.6,2417.3,2.0]
["bitfinex","ETHUSD",1728168534122,6.85934,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1728168544743,6.85934,2417.4,2417.3,2.7578]
["bitfinex","ETHUSD",1728168548055,6.30934,2417.4,2417.3,2.7578]
["bitfinex","ETHUSD",1728168548253,6.30934,2417.4,2417.3,3.17799738]
["bitfinex","ETHUSD",1728168551567,6.30934,2417.4,2417.3,2.7578]
["bitfinex","ETHUSD",1728168556689,6.30934,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1728168560213,6.30934,2417.4,2417.3,2.7736]
["bitfinex","ETHUSD",1728168563081,3.30922,2417.5,2417.3,4.21777376]
["bitfinex","ETHUSD",1728168563287,6.30879,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728168577945,3.30879,2417.8,2417.7,2.42177738]
["bitfinex","ETHUSD",1728168579240,3.30879,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728168589509,6.30844,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728168590517,3.30826,2418.2,2418.0,2.0]
["bitfinex","ETHUSD",1728168590826,3.30826,2418.2,2418.1,1.44417376]
["bitfinex","ETHUSD",1728168591157,3.30826,2418.2,2418.1,1.86867114]
["bitfinex","ETHUSD",1728168592044,3.30806,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728168593327,6.30806,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728168595757,6.30806,2418.4,2418.3,3.44417376]
["bitfinex","ETHUSD",1728168597961,6.30806,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728168598124,7.34994,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728168598523,8.15284,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728168601154,8.15284,2418.4,2417.5,3.30908]
["bitfinex","ETHUSD",1728168601155,6.30838,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728168602773,7.66128,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728168602927,8.758234,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728168619818,6.30838,2418.1,2418.0,2.8217]
["bitfinex","ETHUSD",1728168620115,6.30838,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728168620909,6.85838,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728168624119,6.85838,2418.1,2418.0,2.8217]
["bitfinex","ETHUSD",1728168624120,6.30838,2418.1,2418.0,2.8217]
["bitfinex","ETHUSD",1728168624288,6.30838,2418.1,2418.0,3.10387]
["bitfinex","ETHUSD",1728168626678,6.30838,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728168634014,3.30783,2418.5,2418.4,2.8226]
["bitfinex","ETHUSD",1728168634305,3.30764,2418.7,2418.4,2.8226]
["bitfinex","ETHUSD",1728168634485,3.30769,2418.6,2418.5,1.44417376]
["bitfinex","ETHUSD",1728168641701,3.30764,2418.7,2418.5,2.21627376]
["bitfinex","ETHUSD",1728168641908,6.61532,2418.7,2418.5,2.21627376]
["bitfinex","ETHUSD",1728168644108,3.30769,2418.6,2418.5,2.21627376]
["bitfinex","ETHUSD",1728168655550,3.30769,2418.6,2418.5,1.44417376]
["bitfinex","ETHUSD",1728168655871,3.30769,2418.6,2418.4,2.0]
["bitfinex","ETHUSD",1728168655872,3.30783,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728168661749,3.30769,2418.6,2418.4,2.0]
["bitfinex","ETHUSD",1728168661974,6.61547,2418.6,2418.4,2.0]
["bitfinex","ETHUSD",1728168663170,6.61545,2418.6,2418.4,2.0]
["bitfinex","ETHUSD",1728168665594,3.30783,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728168665949,6.61548,2418.6,2418.4,2.0]
["bitfinex","ETHUSD",1728168669288,7.10552,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728168672491,8.1468,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728168677905,1.44417376,2419.3,2418.7,2.0]
["bitfinex","ETHUSD",1728168677906,4.12334,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1728168678109,4.12334,2419.3,2419.0,3.44417376]
["bitfinex","ETHUSD",1728168678110,3.30687,2419.2,2419.0,3.44417376]
["bitfinex","ETHUSD",1728168679160,3.30684,2419.3,2419.0,3.44417376]
["bitfinex","ETHUSD",1728168679682,6.61367,2419.3,2419.0,3.44417376]
["bitfinex","ETHUSD",1728168679866,6.61367,2419.3,2419.0,4.26829257]
["bitfinex","ETHUSD",1728168680549,3.30689,2419.2,2419.0,4.26829257]
["bitfinex","ETHUSD",1728168681819,3.30683,2419.3,2419.0,4.26829257]
["bitfinex","ETHUSD",1728168682326,6.61369,2419.3,2419.0,4.26829257]
["bitfinex","ETHUSD",1728168682703,3.30683,2419.3,2419.0,4.26829257]
["bitfinex","ETHUSD",1728168682894,6.30652,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728168683801,3.30634,2419.6,2419.4,4.26137376]
["bitfinex","ETHUSD",1728168684515,3.30613,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168685298,6.30613,2419.8,2419.7,2.8172]
["bitfinex","ETHUSD",1728168685720,3.30571,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728168686595,3.30553,2420.2,2420.1,0.8172]
["bitfinex","ETHUSD",1728168690234,6.30564,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728168691248,6.85564,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728168719292,7.08975,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168720193,6.30605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168741936,6.85605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168742166,7.950619,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168743573,6.85605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168743774,6.30605,2419.8,2419.7,2.7925]
["bitfinex","ETHUSD",1728168748941,6.30605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168749276,6.85605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168749476,7.948899,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168751183,8.715399,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168763822,3.30646,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728168763982,3.30687,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728168764184,6.85687,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728168785898,6.30687,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728168786138,6.30687,2419.2,2419.1,3.10021738]
["bitfinex","ETHUSD",1728168787200,6.30687,2419.2,2419.1,2.7558]
["bitfinex","ETHUSD",1728168795194,6.30687,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728168816749,7.64087,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728168819462,7.59087,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728168843676,3.55,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728168843879,3.55,2419.2,2419.1,3.11399]
["bitfinex","ETHUSD",1728168843880,3.0,2419.2,2419.1,3.11399]
["bitfinex","ETHUSD",1728168844895,6.30687,2419.2,2419.1,3.11399]
["bitfinex","ETHUSD",1728168852104,3.30676,2419.3,2419.1,3.11399]
["bitfinex","ETHUSD",1728168852716,6.61358,2419.3,2419.1,3.11399]
["bitfinex","ETHUSD",1728168852918,6.30676,2419.3,2419.2,0.311399]
["bitfinex","ETHUSD",1728168853215,3.30687,2419.2,2419.1,2.8309]
["bitfinex","ETHUSD",1728168854054,3.30687,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728168854460,4.66797,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728168854622,7.66797,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728168860824,3.30647,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728168861460,3.30647,2419.5,2419.4,2.7737]
["bitfinex","ETHUSD",1728168864806,3.30633,2419.6,2419.4,3.05107]
["bitfinex","ETHUSD",1728168865086,10.43,2419.8,2419.4,3.05107]
["bitfinex","ETHUSD",1728168865087,3.30615,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168866296,6.30615,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168867573,7.67475,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168869007,8.18911655,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168877902,6.85615,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168881730,6.30615,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168898919,6.30615,2419.8,2419.7,2.7769]
["bitfinex","ETHUSD",1728168899099,3.0,2419.8,2419.7,2.7769]
["bitfinex","ETHUSD",1728168901698,6.30605,2419.8,2419.7,2.7769]
["bitfinex","ETHUSD",1728168901878,6.30605,2419.8,2419.7,3.05459]
["bitfinex","ETHUSD",1728168910913,3.0,2419.8,2419.7,3.05459]
["bitfinex","ETHUSD",1728168913661,6.30605,2419.8,2419.7,3.05459]
["bitfinex","ETHUSD",1728168913838,6.30605,2419.8,2419.7,2.7769]
["bitfinex","ETHUSD",1728168918925,3.0,2419.8,2419.7,2.7769]
["bitfinex","ETHUSD",1728168928257,6.61199,2419.9,2419.7,2.7769]
["bitfinex","ETHUSD",1728168928258,3.30594,2419.9,2419.7,2.7769]
["bitfinex","ETHUSD",1728168928464,9.61152,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728168933839,6.30575,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728168941276,6.30575,2420.1,2420.0,2.35268135]
["bitfinex","ETHUSD",1728168945388,6.30575,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728168945891,6.30575,2420.1,2420.0,2.7605]
["bitfinex","ETHUSD",1728168946102,3.30535,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728168947415,6.30535,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728168949398,7.60815,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728168949553,7.60815,2420.4,2419.7,7.92052208]
["bitfinex","ETHUSD",1728168949554,7.60844,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728168951918,3.30605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168952213,3.30646,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728168953110,4.05926,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728168956293,3.30646,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728168972046,3.3062,2419.7,2419.4,3.0974346]
["bitfinex","ETHUSD",1728168972784,6.30605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168977350,3.0,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168980747,6.30605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168981388,3.0,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168982156,6.30605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168983455,7.07585,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168986888,6.30605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168988702,3.30605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168991788,4.09935,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168991978,4.64935,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728168993708,3.30605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728169012941,3.30601,2419.9,2419.7,3.79523468]
["bitfinex","ETHUSD",1728169013142,6.30601,2419.9,2419.8,0.3630034]
["bitfinex","ETHUSD",1728169013554,6.30601,2419.9,2419.7,3.0338]
["bitfinex","ETHUSD",1728169014532,3.30605,2419.8,2419.7,3.0338]
["bitfinex","ETHUSD",1728169015029,3.30605,2419.8,2419.7,3.39687075]
["bitfinex","ETHUSD",1728169015775,6.30571,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728169026516,7.11631,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728169030002,6.30571,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728169030723,7.13351,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728169031027,8.177414,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728169031811,6.30571,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728169036722,6.61115,2420.2,2420.0,3.13772435]
["bitfinex","ETHUSD",1728169036906,6.61115,2420.2,2420.0,2.7749]
["bitfinex","ETHUSD",1728169037105,6.61112,2420.2,2420.0,2.7749]
["bitfinex","ETHUSD",1728169037405,6.61112,2420.2,2420.1,0.42190738]
["bitfinex","ETHUSD",1728169038832,9.61069,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728169038986,3.30532,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728169039189,10.73469,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728169039495,3.30469,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728169040335,3.30469,2420.8,2420.7,2.42190738]
["bitfinex","ETHUSD",1728169051303,3.30469,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728169058712,3.0,2421.1,2421.0,2.0]
["bitfinex","ETHUSD",1728169058713,3.30441,2421.1,2421.0,2.0]
["bitfinex","ETHUSD",1728169073995,4.09301,2421.1,2421.0,2.0]
["bitfinex","ETHUSD",1728169074290,7.64301,2421.1,2421.0,2.0]
["bitfinex","ETHUSD",1728169074501,8.88214438,2421.1,2421.0,2.0]
["bitfinex","ETHUSD",1728169074681,0.7886,2420.9,2420.7,2.0]
["bitfinex","ETHUSD",1728169074857,3.30469,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728169075055,3.85469,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728169075262,4.649476,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728169075499,5.438076,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728169080070,4.64329,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728169083794,7.64329,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728169089309,4.64329,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728169097233,7.64329,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728169111530,7.6541,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728169112549,7.6541,2420.5,2420.0,8.1037]
["bitfinex","ETHUSD",1728169112550,3.30551,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728169112794,6.85551,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728169129760,3.30591,2420.0,2419.8,0.7637]
["bitfinex","ETHUSD",1728169131455,3.30592,2419.9,2419.8,0.7637]
["bitfinex","ETHUSD",1728169134941,3.30592,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728169143236,3.30592,2419.9,2419.8,2.762]
["bitfinex","ETHUSD",1728169158908,3.30592,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728169166117,3.30592,2419.9,2419.8,2.36284373]
["bitfinex","ETHUSD",1728169166297,3.30592,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728169166997,3.30592,2419.9,2419.8,2.36284123]
["bitfinex","ETHUSD",1728169167403,6.30579,2420.0,2419.9,0.8148]
["bitfinex","ETHUSD",1728169170160,6.30579,2420.0,2419.8,2.0]
["bitfinex","ETHUSD",1728169171940,3.30592,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728169172246,6.30579,2420.0,2419.8,2.36279417]
["bitfinex","ETHUSD",1728169172449,6.30579,2420.0,2419.8,2.0]
["bitfinex","ETHUSD",1728169176155,3.30592,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728169176355,3.30592,2419.9,2419.8,2.36285762]
["bitfinex","ETHUSD",1728169177273,9.61165,2420.0,2419.8,2.36285762]
["bitfinex","ETHUSD",1728169177456,9.61165,2420.0,2419.8,2.0]
["bitfinex","ETHUSD",1728169178167,6.30579,2420.0,2419.8,2.0]
["bitfinex","ETHUSD",1728169178490,3.30592,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728169178680,3.30592,2419.9,2419.8,2.36296797]
["bitfinex","ETHUSD",1728169180790,9.61169,2420.0,2419.8,3.12306797]
["bitfinex","ETHUSD",1728169180992,6.30579,2420.0,2419.8,2.7601]
["bitfinex","ETHUSD",1728169182098,9.61165,2420.0,2419.8,2.7601]
["bitfinex","ETHUSD",1728169182456,3.30592,2419.9,2419.8,2.7601]
["bitfinex","ETHUSD",1728169182797,3.30592,2419.9,2419.8,3.12302268]
["bitfinex","ETHUSD",1728169183895,6.30579,2420.0,2419.8,2.7601]
["bitfinex","ETHUSD",1728169184421,9.61169,2420.0,2419.8,3.12301864]
["bitfinex","ETHUSD",1728169184720,9.61169,2420.0,2419.8,2.7601]
["bitfinex","ETHUSD",1728169185924,6.30579,2420.0,2419.8,2.7601]
["bitfinex","ETHUSD",1728169186119,9.61164,2420.0,2419.8,2.7601]
["bitfinex","ETHUSD",1728169186326,9.61168,2420.0,2419.8,2.7601]
["bitfinex","ETHUSD",1728169186795,6.30579,2420.0,2419.8,2.7601]
["bitfinex","ETHUSD",1728169187182,9.61169,2420.0,2419.8,2.7601]
["bitfinex","ETHUSD",1728169187520,3.30592,2419.9,2419.8,2.7601]
["bitfinex","ETHUSD",1728169188228,3.30592,2419.9,2419.8,3.12311489]
["bitfinex","ETHUSD",1728169190486,3.30592,2419.9,2419.8,2.7601]
["bitfinex","ETHUSD",1728169191226,3.30592,2419.9,2419.8,3.12309809]
["bitfinex","ETHUSD",1728169193876,3.30592,2419.9,2419.8,3.12309256]
["bitfinex","ETHUSD",1728169194171,9.61165,2420.0,2419.8,3.12309256]
["bitfinex","ETHUSD",1728169194331,9.61165,2420.0,2419.8,2.7601]
["bitfinex","ETHUSD",1728169194536,3.30592,2419.9,2419.8,2.7601]
["bitfinex","ETHUSD",1728169194737,3.30592,2419.9,2419.8,3.12304606]
["bitfinex","ETHUSD",1728169197177,3.30592,2419.9,2419.8,2.7601]
["bitfinex","ETHUSD",1728169197383,3.30592,2419.9,2419.8,3.12302764]
["bitfinex","ETHUSD",1728169197974,6.30579,2420.0,2419.8,3.12302764]
["bitfinex","ETHUSD",1728169198180,3.0,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728169198481,6.30564,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728169201090,8.724433,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728169203800,7.13814,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728169204557,7.68814,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728169206150,6.30564,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728169206355,3.0,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728169206591,6.30564,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728169212877,8.708013,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728169214762,4.66405,2419.8,2419.7,2.36278186]
["bitfinex","ETHUSD",1728169214969,4.66405,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728169227673,7.66433,2419.6,2419.5,0.3626484]
["bitfinex","ETHUSD",1728169227881,6.85646,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728169231173,7.68776,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728169239394,7.68776,2419.5,2418.8,0.36230831]
["bitfinex","ETHUSD",1728169239395,7.68776,2419.5,2419.1,2.0]
["bitfinex","ETHUSD",1728169239570,6.85687,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728169241096,0.55,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728169241280,3.0,2419.8,2419.4,2.0]
["bitfinex","ETHUSD",1728169241628,1.044373,2420.1,2419.7,2.8308]
["bitfinex","ETHUSD",1728169241930,2.27547376,2420.2,2419.7,2.0]
["bitfinex","ETHUSD",1728169242292,3.30605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728169242871,6.30605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728169243073,6.85605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728169243473,6.85605,2419.8,2419.0,7.34]
["bitfinex","ETHUSD",1728169243474,3.30646,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728169243676,3.30646,2419.5,2419.1,2.0]
["bitfinex","ETHUSD",1728169243677,6.30687,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728169244093,6.85687,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728169246981,7.68817,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728169258044,6.85687,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728169260057,6.85728,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728169264962,3.30769,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728169269359,6.30769,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728169269656,6.85769,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728169269860,8.10179438,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728169274231,6.30769,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728169274501,6.30769,2418.6,2418.5,2.8203]
["bitfinex","ETHUSD",1728169274973,6.61521,2418.7,2418.5,2.8203]
["bitfinex","ETHUSD",1728169275677,3.30769,2418.6,2418.5,2.8203]
["bitfinex","ETHUSD",1728169278695,3.30769,2418.6,2418.5,2.8238]
["bitfinex","ETHUSD",1728169280381,3.30769,2418.6,2418.5,2.0035]
["bitfinex","ETHUSD",1728169280988,6.30769,2418.6,2418.5,2.0035]
["bitfinex","ETHUSD",1728169281786,6.30769,2418.6,2418.5,0.0035]
["bitfinex","ETHUSD",1728169282092,6.30769,2418.6,2418.5,2.0035]
["bitfinex","ETHUSD",1728169282864,6.30769,2418.6,2418.5,0.0035]
["bitfinex","ETHUSD",1728169283127,6.30769,2418.6,2418.5,2.0035]
["bitfinex","ETHUSD",1728169283392,6.30769,2418.6,2418.5,0.0035]
["bitfinex","ETHUSD",1728169283607,6.30769,2418.6,2418.5,2.0035]
["bitfinex","ETHUSD",1728169284585,6.30769,2418.6,2418.5,0.0035]
["bitfinex","ETHUSD",1728169284790,3.0,2418.6,2418.5,0.0035]
["bitfinex","ETHUSD",1728169284997,3.0,2418.6,2418.5,2.0035]
["bitfinex","ETHUSD",1728169285623,6.30769,2418.6,2418.5,2.0035]
["bitfinex","ETHUSD",1728169289819,8.027117,2418.6,2418.5,2.0035]
["bitfinex","ETHUSD",1728169295938,8.577117,2418.6,2418.5,2.0035]
["bitfinex","ETHUSD",1728169298540,8.577117,2418.6,2418.5,0.0035]
["bitfinex","ETHUSD",1728169320191,12.929117,2418.6,2418.5,0.0035]
["bitfinex","ETHUSD",1728169320352,35.407426,2418.6,2418.5,0.0035]
["bitfinex","ETHUSD",1728169321896,45.844414,2418.6,2418.5,0.0035]
["bitfinex","ETHUSD",1728169322117,45.610007,2418.6,2418.5,0.0035]
["bitfinex","ETHUSD",1728169322248,3.30892,2417.7,2417.4,0.796]
["bitfinex","ETHUSD",1728169322455,1.44417376,2417.5,2417.4,0.796]
["bitfinex","ETHUSD",1728169322992,8.30339376,2417.5,2417.4,0.796]
["bitfinex","ETHUSD",1728169323355,6.85934,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1728169325255,6.85934,2417.4,2417.2,0.796]
["bitfinex","ETHUSD",1728169325256,3.30947,2417.3,2417.2,0.796]
["bitfinex","ETHUSD",1728169325455,6.85947,2417.3,2417.2,0.796]
["bitfinex","ETHUSD",1728169326192,3.0,2417.3,2417.2,0.796]
["bitfinex","ETHUSD",1728169326489,3.0,2417.3,2417.2,1.0756]
["bitfinex","ETHUSD",1728169327310,6.30947,2417.3,2417.2,1.0756]
["bitfinex","ETHUSD",1728169327505,6.30947,2417.3,2417.2,0.796]
["bitfinex","ETHUSD",1728169333858,3.0,2417.3,2417.2,0.796]
["bitfinex","ETHUSD",1728169335266,6.30947,2417.3,2417.2,0.796]
["bitfinex","ETHUSD",1728169336037,3.0,2417.3,2417.2,0.796]
["bitfinex","ETHUSD",1728169336953,6.30947,2417.3,2417.2,0.796]
["bitfinex","ETHUSD",1728169341487,3.3092,2417.5,2417.4,0.8286]
["bitfinex","ETHUSD",1728169341684,6.61828,2417.6,2417.4,0.8286]
["bitfinex","ETHUSD",1728169341858,6.61248829,2417.6,2417.4,0.8286]
["bitfinex","ETHUSD",1728169344490,3.30332829,2417.6,2417.4,0.8286]
["bitfinex","ETHUSD",1728169344790,6.30332829,2417.6,2417.5,0.28286]
["bitfinex","ETHUSD",1728169345491,3.30889,2417.8,2417.5,0.28286]
["bitfinex","ETHUSD",1728169345492,3.30889,2417.8,2417.6,2.0]
["bitfinex","ETHUSD",1728169345695,3.30889,2417.8,2417.7,0.8286]
["bitfinex","ETHUSD",1728169346201,3.30889,2417.8,2417.7,0.814701]
["bitfinex","ETHUSD",1728169348493,3.30862,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728169348709,6.30862,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728169352997,3.30799,2418.4,2418.2,2.0]
["bitfinex","ETHUSD",1728169353208,3.30799,2418.4,2418.3,0.8307]
["bitfinex","ETHUSD",1728169369337,3.30785,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728169369541,3.3081,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728169371862,3.30798,2418.4,2418.2,2.0]
["bitfinex","ETHUSD",1728169374578,6.6158,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728169374771,3.30785,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728169374934,3.30799,2418.4,2418.2,2.0]
["bitfinex","ETHUSD",1728169379099,3.30785,2418.5,2418.3,0.7865]
["bitfinex","ETHUSD",1728169381300,3.0,2418.7,2418.6,2.7865]
["bitfinex","ETHUSD",1728169381591,3.30722,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728169382555,6.30722,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728169382795,3.30722,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728169384275,6.30722,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728169390200,3.0,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728169390441,3.30701,2419.1,2419.0,0.8321]
["bitfinex","ETHUSD",1728169393436,3.30701,2419.1,2418.9,2.0]
["bitfinex","ETHUSD",1728169393437,6.30715,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728169409266,6.30715,2419.0,2418.9,2.833]
["bitfinex","ETHUSD",1728169409470,3.30688,2419.2,2418.9,2.833]
["bitfinex","ETHUSD",1728169409825,3.30715,2419.0,2418.9,2.833]
["bitfinex","ETHUSD",1728169410045,3.30715,2419.0,2418.9,3.26572736]
["bitfinex","ETHUSD",1728169416160,3.30701,2419.1,2418.9,4.70990112]
["bitfinex","ETHUSD",1728169416356,3.0,2419.3,2419.2,2.833]
["bitfinex","ETHUSD",1728169416955,3.3067,2419.4,2419.2,2.833]
["bitfinex","ETHUSD",1728169417608,6.61339,2419.4,2419.2,2.833]
["bitfinex","ETHUSD",1728169417914,3.30642,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728169418428,6.30642,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728169421494,3.0,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728169434138,3.0,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728169434513,4.07073,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728169434834,3.30573,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728169435797,6.30573,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728169440521,3.0,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728169440722,3.30553,2420.2,2420.0,2.28146]
["bitfinex","ETHUSD",1728169440928,3.30553,2420.2,2420.1,0.8146]
["bitfinex","ETHUSD",1728169441624,3.30529,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728169441816,3.30512,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728169442018,0.0421221,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1728169442272,3.3470921,2420.6,2420.3,3.44417376]
["bitfinex","ETHUSD",1728169442556,3.3470921,2420.6,2420.4,0.34441738]
["bitfinex","ETHUSD",1728169443331,3.0,2420.5,2420.4,0.34441738]
["bitfinex","ETHUSD",1728169449340,3.30523,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728169449544,8.52690376,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728169449982,7.08273,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728169454600,3.0,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728169455307,3.30519,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728169458667,6.61037,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728169459790,3.30523,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728169460813,3.30518,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728169461608,6.6104,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728169462877,3.30518,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728169463202,0.0421221,2420.6,2420.3,2.42578738]
["bitfinex","ETHUSD",1728169463511,6.3470921,2420.6,2420.3,2.42578738]
["bitfinex","ETHUSD",1728169464384,3.30512,2420.5,2420.3,2.42578738]
["bitfinex","ETHUSD",1728169475511,3.30512,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728169475699,4.11882,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728169479016,3.30512,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728169481437,6.3470821,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1728169489352,3.0421221,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1728169489511,3.0421221,2420.6,2420.3,2.75245638]
["bitfinex","ETHUSD",1728169491243,6.3471121,2420.6,2420.3,2.75245638]
["bitfinex","ETHUSD",1728169493154,0.0421221,2420.6,2420.5,4.74927376]
["bitfinex","ETHUSD",1728169493337,0.0421221,2420.6,2420.5,1.44417376]
["bitfinex","ETHUSD",1728169493548,0.0421221,2420.6,2420.5,2.27261177]
["bitfinex","ETHUSD",1728169493914,0.0421221,2420.6,2420.5,2.63590895]
["bitfinex","ETHUSD",1728169494253,0.0421221,2420.6,2420.5,2.27261177]
["bitfinex","ETHUSD",1728169494958,0.0421221,2420.6,2420.5,2.35523082]
["bitfinex","ETHUSD",1728169497428,0.0421221,2420.6,2420.5,2.27261177]
["bitfinex","ETHUSD",1728169501161,0.0421221,2420.6,2420.5,2.63593815]
["bitfinex","ETHUSD",1728169501471,0.0421221,2420.6,2420.5,2.27261177]
["bitfinex","ETHUSD",1728169502781,4.1440821,2420.6,2420.5,0.82843801]
["bitfinex","ETHUSD",1728169503075,4.1440821,2420.6,2420.3,4.02544379]
["bitfinex","ETHUSD",1728169503227,4.1440821,2420.6,2420.4,0.3633376]
["bitfinex","ETHUSD",1728169503431,0.8391221,2420.6,2420.3,3.44417376]
["bitfinex","ETHUSD",1728169503627,0.8391221,2420.6,2420.4,1.0964169]
["bitfinex","ETHUSD",1728169503854,0.8391221,2420.6,2420.4,0.73308638]
["bitfinex","ETHUSD",1728169508470,4.1440821,2420.6,2420.4,0.73308638]
["bitfinex","ETHUSD",1728169508673,0.8391221,2420.6,2420.3,3.44417376]
["bitfinex","ETHUSD",1728169512340,0.0421221,2420.6,2420.3,5.30535]
["bitfinex","ETHUSD",1728169512540,0.0421221,2420.6,2420.3,6.74952376]
["bitfinex","ETHUSD",1728169512781,0.0421221,2420.6,2420.4,0.36336663]
["bitfinex","ETHUSD",1728169512980,0.0421221,2420.6,2420.3,6.74952376]
["bitfinex","ETHUSD",1728169513155,0.0421221,2420.6,2420.4,1.42699515]
["bitfinex","ETHUSD",1728169513340,0.0421221,2420.6,2420.4,1.06363404]
["bitfinex","ETHUSD",1728169518678,0.0421221,2420.6,2420.3,3.44417376]
["bitfinex","ETHUSD",1728169518874,0.0421221,2420.6,2420.4,0.36336647]
["bitfinex","ETHUSD",1728169519082,0.0421221,2420.6,2420.3,3.44417376]
["bitfinex","ETHUSD",1728169519655,0.0421221,2420.6,2420.4,0.36337429]
["bitfinex","ETHUSD",1728169519997,0.0421221,2420.6,2420.3,3.44417376]
["bitfinex","ETHUSD",1728169520292,0.0421221,2420.6,2420.4,0.36337165]
["bitfinex","ETHUSD",1728169520452,0.0421221,2420.6,2420.3,4.58607431]
["bitfinex","ETHUSD",1728169520651,0.0421221,2420.6,2420.4,0.36337988]
["bitfinex","ETHUSD",1728169520901,0.0421221,2420.6,2420.3,4.58607431]
["bitfinex","ETHUSD",1728169521104,0.0421221,2420.6,2420.4,0.36338051]
["bitfinex","ETHUSD",1728169521402,0.0421221,2420.6,2420.3,4.58607431]
["bitfinex","ETHUSD",1728169521601,0.0421221,2420.6,2420.4,0.36338749]
["bitfinex","ETHUSD",1728169521805,0.0421221,2420.6,2420.3,4.58607431]
["bitfinex","ETHUSD",1728169521957,0.0421221,2420.6,2420.4,0.36338872]
["bitfinex","ETHUSD",1728169522156,0.0421221,2420.6,2420.3,4.58607431]
["bitfinex","ETHUSD",1728169522658,0.0421221,2420.6,2420.4,0.36337887]
["bitfinex","ETHUSD",1728169522873,0.0421221,2420.6,2420.3,6.74952376]
["bitfinex","ETHUSD",1728169523073,0.0421221,2420.6,2420.4,0.36338065]
["bitfinex","ETHUSD",1728169523299,0.0421221,2420.6,2420.3,6.74952376]
["bitfinex","ETHUSD",1728169523461,0.0421221,2420.6,2420.4,0.36339304]
["bitfinex","ETHUSD",1728169523800,0.0421221,2420.6,2420.3,6.74952376]
["bitfinex","ETHUSD",1728169524003,0.0421221,2420.6,2420.4,0.36339591]
["bitfinex","ETHUSD",1728169524199,0.0421221,2420.6,2420.3,6.74952376]
["bitfinex","ETHUSD",1728169524408,0.0421221,2420.6,2420.4,0.36340076]
["bitfinex","ETHUSD",1728169524705,0.0421221,2420.6,2420.3,6.74952376]
["bitfinex","ETHUSD",1728169524884,0.0421221,2420.6,2420.4,0.36340378]
["bitfinex","ETHUSD",1728169525200,0.0421221,2420.6,2420.3,6.74954376]
["bitfinex","ETHUSD",1728169525497,0.0421221,2420.6,2420.4,0.36340958]
["bitfinex","ETHUSD",1728169525795,0.0421221,2420.6,2420.3,6.74954376]
["bitfinex","ETHUSD",1728169526001,0.0421221,2420.6,2420.4,0.36340979]
["bitfinex","ETHUSD",1728169526153,0.0421221,2420.6,2420.3,7.83330014]
["bitfinex","ETHUSD",1728169526357,0.0421221,2420.6,2420.4,0.36342297]
["bitfinex","ETHUSD",1728169526555,0.0421221,2420.6,2420.3,7.83330014]
["bitfinex","ETHUSD",1728169526757,0.0421221,2420.6,2420.4,0.36342532]
["bitfinex","ETHUSD",1728169526995,0.0421221,2420.6,2420.3,7.83330014]
["bitfinex","ETHUSD",1728169527168,0.0421221,2420.6,2420.4,0.36342301]
["bitfinex","ETHUSD",1728169527371,0.0421221,2420.6,2420.3,7.83330014]
["bitfinex","ETHUSD",1728169527603,0.0421221,2420.6,2420.4,0.36343883]
["bitfinex","ETHUSD",1728169527808,0.0421221,2420.6,2420.3,7.83330014]
["bitfinex","ETHUSD",1728169528018,0.0421221,2420.6,2420.4,0.3634367]
["bitfinex","ETHUSD",1728169528214,0.0421221,2420.6,2420.3,7.83330014]
["bitfinex","ETHUSD",1728169528367,0.0421221,2420.6,2420.4,0.36344925]
["bitfinex","ETHUSD",1728169528563,0.0421221,2420.6,2420.3,4.52793014]
["bitfinex","ETHUSD",1728169528763,0.0421221,2420.6,2420.4,0.36345527]
["bitfinex","ETHUSD",1728169528976,0.0421221,2420.6,2420.3,4.52793014]
["bitfinex","ETHUSD",1728169529182,0.0421221,2420.6,2420.4,0.36345491]
["bitfinex","ETHUSD",1728169529407,0.0421221,2420.6,2420.3,4.52793014]
["bitfinex","ETHUSD",1728169529579,0.0421221,2420.6,2420.4,0.36346749]
["bitfinex","ETHUSD",1728169529786,0.0421221,2420.6,2420.3,4.52793014]
["bitfinex","ETHUSD",1728169530104,0.0421221,2420.6,2420.4,0.36346814]
["bitfinex","ETHUSD",1728169530336,0.0421221,2420.6,2420.3,4.52793014]
["bitfinex","ETHUSD",1728169530500,0.0421221,2420.6,2420.4,0.36348805]
["bitfinex","ETHUSD",1728169530699,0.0421221,2420.6,2420.3,7.83329014]
["bitfinex","ETHUSD",1728169530999,0.0421221,2420.6,2420.4,0.36348464]
["bitfinex","ETHUSD",1728169531229,0.0421221,2420.6,2420.3,7.83329014]
["bitfinex","ETHUSD",1728169531441,0.0421221,2420.6,2420.4,0.3634985]
["bitfinex","ETHUSD",1728169531738,0.0421221,2420.6,2420.3,4.52793014]
["bitfinex","ETHUSD",1728169531947,0.0421221,2420.6,2420.4,0.36350487]
["bitfinex","ETHUSD",1728169532250,0.0421221,2420.6,2420.3,4.52793014]
["bitfinex","ETHUSD",1728169532911,0.0421221,2420.6,2420.4,0.36351486]
["bitfinex","ETHUSD",1728169533129,0.0421221,2420.6,2420.5,0.36351486]
["bitfinex","ETHUSD",1728169535316,3.3470821,2420.6,2420.5,0.36351486]
["bitfinex","ETHUSD",1728169535528,3.3470821,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1728169535529,0.7541,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728169535733,3.7541,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728169536831,7.05928,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728169537990,3.30523,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728169538147,6.30523,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728169539362,3.0,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728169541042,6.30523,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728169561103,3.0,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728169561299,3.3051,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728169564767,3.30523,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728169565870,3.0421221,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1728169566042,6.3471621,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1728169566249,3.30516,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728169566931,6.3471621,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1728169567277,3.0421221,2420.6,2420.3,2.607123]
["bitfinex","ETHUSD",1728169567432,0.0421221,2420.6,2420.5,4.0766]
["bitfinex","ETHUSD",1728169567632,0.0421221,2420.6,2420.5,4.11573663]
["bitfinex","ETHUSD",1728169567958,0.0421221,2420.6,2420.5,4.51382066]
["bitfinex","ETHUSD",1728169568271,0.0421221,2420.6,2420.5,5.45811568]
["bitfinex","ETHUSD",1728169568578,0.0421221,2420.6,2420.5,6.70044229]
["bitfinex","ETHUSD",1728169569332,0.0421221,2420.6,2420.5,6.11933766]
["bitfinex","ETHUSD",1728169569669,0.0421221,2420.6,2420.5,6.11887579]
["bitfinex","ETHUSD",1728169572375,0.0421221,2420.6,2420.5,5.72079176]
["bitfinex","ETHUSD",1728169575450,0.0421221,2420.6,2420.5,5.76483701]
["bitfinex","ETHUSD",1728169576172,0.0421221,2420.6,2420.5,5.40210849]
["bitfinex","ETHUSD",1728169576385,0.0421221,2420.6,2420.5,5.35806324]
["bitfinex","ETHUSD",1728169579682,0.0421221,2420.6,2420.5,5.4099304]
["bitfinex","ETHUSD",1728169579882,0.0421221,2420.6,2420.5,5.35806324]
["bitfinex","ETHUSD",1728169580479,0.0421221,2420.6,2420.5,5.43262124]
["bitfinex","ETHUSD",1728169580863,0.0421221,2420.6,2420.5,5.79477202]
["bitfinex","ETHUSD",1728169581077,0.0421221,2420.6,2420.5,5.43262124]
["bitfinex","ETHUSD",1728169581478,0.0421221,2420.6,2420.5,5.79456572]
["bitfinex","ETHUSD",1728169581709,0.0421221,2420.6,2420.5,9.43262124]
["bitfinex","ETHUSD",1728169581925,0.0421221,2420.6,2420.5,10.11679972]
["bitfinex","ETHUSD",1728169590519,0.0421221,2420.6,2420.5,6.11679972]
["bitfinex","ETHUSD",1728169590718,0.0421221,2420.6,2420.5,5.35806324]
["bitfinex","ETHUSD",1728169592433,0.0421221,2420.6,2420.5,5.44066052]
["bitfinex","ETHUSD",1728169593835,0.0421221,2420.6,2420.5,9.44066052]
["bitfinex","ETHUSD",1728169594132,0.0421221,2420.6,2420.5,10.11631688]
["bitfinex","ETHUSD",1728169594336,0.0421221,2420.6,2420.5,9.7543701]
["bitfinex","ETHUSD",1728169594699,0.0421221,2420.6,2420.5,10.1156212]
["bitfinex","ETHUSD",1728169597145,0.0421221,2420.6,2420.5,6.1156212]
["bitfinex","ETHUSD",1728169597325,0.0421221,2420.6,2420.5,5.44066082]
["bitfinex","ETHUSD",1728169600095,0.0421221,2420.6,2420.5,9.44066082]
["bitfinex","ETHUSD",1728169600301,0.0421221,2420.6,2420.5,10.11575269]
["bitfinex","ETHUSD",1728169600927,0.0421221,2420.6,2420.5,9.35806324]
["bitfinex","ETHUSD",1728169601127,0.0421221,2420.6,2420.5,9.75457122]
["bitfinex","ETHUSD",1728169601442,0.0421221,2420.6,2420.5,5.75457122]
["bitfinex","ETHUSD",1728169601662,0.0421221,2420.6,2420.5,5.35806324]
["bitfinex","ETHUSD",1728169602138,0.0421221,2420.6,2420.5,5.44066091]
["bitfinex","ETHUSD",1728169603311,0.0421221,2420.6,2420.5,5.8021053]
["bitfinex","ETHUSD",1728169604327,0.0421221,2420.6,2420.5,5.44066091]
["bitfinex","ETHUSD",1728169604648,0.0421221,2420.6,2420.5,9.80246148]
["bitfinex","ETHUSD",1728169604837,0.0421221,2420.6,2420.5,6.11667793]
["bitfinex","ETHUSD",1728169605019,0.0421221,2420.6,2420.5,5.71986381]
["bitfinex","ETHUSD",1728169605235,0.0421221,2420.6,2420.5,6.11667793]
["bitfinex","ETHUSD",1728169607863,0.0421221,2420.6,2420.5,6.1739443]
["bitfinex","ETHUSD",1728169608346,0.0421221,2420.6,2420.5,6.75282522]
["bitfinex","ETHUSD",1728169609142,0.0421221,2420.6,2420.5,6.69555885]
["bitfinex","ETHUSD",1728169609329,0.0421221,2420.6,2420.5,6.77815791]
["bitfinex","ETHUSD",1728169610459,0.0421221,2420.6,2420.5,10.77815791]
["bitfinex","ETHUSD",1728169610637,0.0421221,2420.6,2420.5,10.69555885]
["bitfinex","ETHUSD",1728169611025,0.0421221,2420.6,2420.5,10.69801481]
["bitfinex","ETHUSD",1728169614364,0.0421221,2420.6,2420.5,10.69833197]
["bitfinex","ETHUSD",1728169620448,0.0421221,2420.6,2420.5,13.71684683]
["bitfinex","ETHUSD",1728169620980,0.0421221,2420.6,2420.5,9.75611066]
["bitfinex","ETHUSD",1728169621186,0.0421221,2420.6,2420.5,13.71867894]
["bitfinex","ETHUSD",1728169623570,0.0421221,2420.6,2420.5,12.77569571]
["bitfinex","ETHUSD",1728169623980,0.0421221,2420.6,2420.5,13.720101]
["bitfinex","ETHUSD",1728169624618,0.0421221,2420.6,2420.5,13.72027695]
["bitfinex","ETHUSD",1728169625021,0.0421221,2420.6,2420.5,12.37764829]
["bitfinex","ETHUSD",1728169625221,0.0421221,2420.6,2420.5,13.13912842]
["bitfinex","ETHUSD",1728169625422,0.0421221,2420.6,2420.5,8.9488358]
["bitfinex","ETHUSD",1728169625832,0.8593221,2420.6,2420.5,2.62415075]
["bitfinex","ETHUSD",1728169626031,0.8593221,2420.6,2420.5,1.34268751]
["bitfinex","ETHUSD",1728169626983,0.8593221,2420.6,2420.5,1.34280179]
["bitfinex","ETHUSD",1728169629092,0.8593221,2420.6,2420.5,4.64790179]
["bitfinex","ETHUSD",1728169629586,0.8593221,2420.6,2420.5,1.34280179]
["bitfinex","ETHUSD",1728169630118,0.8593221,2420.6,2420.5,1.42180024]
["bitfinex","ETHUSD",1728169630424,0.8593221,2420.6,2420.5,1.34274698]
["bitfinex","ETHUSD",1728169631393,0.8593221,2420.6,2420.5,4.64784698]
["bitfinex","ETHUSD",1728169632224,0.8593221,2420.6,2420.5,4.68311241]
["bitfinex","ETHUSD",1728169632426,0.8593221,2420.6,2420.5,4.64784698]
["bitfinex","ETHUSD",1728169632921,0.8593221,2420.6,2420.5,4.70311209]
["bitfinex","ETHUSD",1728169633224,0.8593221,2420.6,2420.5,4.64784698]
["bitfinex","ETHUSD",1728169634698,0.8593221,2420.6,2420.5,6.09202074]
["bitfinex","ETHUSD",1728169634904,0.8593221,2420.6,2420.5,5.51084709]
["bitfinex","ETHUSD",1728169635197,0.8593221,2420.6,2420.5,6.09202074]
["bitfinex","ETHUSD",1728169635415,0.8593221,2420.6,2420.5,5.51084709]
["bitfinex","ETHUSD",1728169635612,0.8593221,2420.6,2420.5,2.20574709]
["bitfinex","ETHUSD",1728169636318,0.8593221,2420.6,2420.5,1.80740729]
["bitfinex","ETHUSD",1728169636522,0.8593221,2420.6,2420.5,2.20574709]
["bitfinex","ETHUSD",1728169636732,0.8593221,2420.6,2420.5,1.80740729]
["bitfinex","ETHUSD",1728169637233,0.8593221,2420.6,2420.5,1.44417376]
["bitfinex","ETHUSD",1728169637440,0.8593221,2420.6,2420.5,2.20488489]
["bitfinex","ETHUSD",1728169637725,0.8593221,2420.6,2420.5,1.80714978]
["bitfinex","ETHUSD",1728169637936,0.8593221,2420.6,2420.5,2.20488489]
["bitfinex","ETHUSD",1728169638237,0.8593221,2420.6,2420.5,1.80714978]
["bitfinex","ETHUSD",1728169639721,0.8593221,2420.6,2420.5,0.36297602]
["bitfinex","ETHUSD",1728169639947,1.60621631,2420.6,2420.5,0.36297602]
["bitfinex","ETHUSD",1728169640232,0.7842,2420.5,2420.3,2.43140503]
["bitfinex","ETHUSD",1728169640445,0.7842,2420.5,2420.3,2.36288716]
["bitfinex","ETHUSD",1728169640731,0.7842,2420.5,2420.3,2.36290038]
["bitfinex","ETHUSD",1728169641129,0.7842,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728169648746,1.53450621,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728169648948,0.8082,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728169649267,7.11343,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728169649478,6.30564,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728169649655,8.074957,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728169651064,8.074957,2420.1,2419.7,2.0]
["bitfinex","ETHUSD",1728169651065,3.30605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728169651284,7.11425,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728169651485,7.66425,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728169651784,8.90568638,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728169652283,8.90568638,2419.8,2419.3,0.64696253]
["bitfinex","ETHUSD",1728169652284,3.30646,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728169652431,4.11466,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728169654164,7.11466,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728169659359,3.30687,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728169659682,4.11507,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728169660188,7.857252,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728169662490,7.11507,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728169673622,6.30704,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728169674409,7.13704,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728169688832,7.07732,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728169689142,8.115783,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728169693555,8.665783,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728169707696,6.30783,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728169707981,7.12723,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728169709487,3.30824,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728169709693,6.30824,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728169709847,7.14084,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728169715962,6.30824,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728169717807,6.15824,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728169720191,3.30813,2418.3,2418.1,2.8028]
["bitfinex","ETHUSD",1728169720393,3.30792,2418.5,2418.4,2.8028]
["bitfinex","ETHUSD",1728169721712,6.30792,2418.5,2418.4,2.8028]
["bitfinex","ETHUSD",1728169739679,3.30735,2418.9,2418.7,2.0]
["bitfinex","ETHUSD",1728169739880,10.73711,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728169739881,3.30711,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728169740997,6.30711,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728169741405,3.30711,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728169742779,6.30711,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728169749565,3.0,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728169750473,3.0,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1728169750650,3.30641,2419.6,2419.4,2.0]
["bitfinex","ETHUSD",1728169751019,3.30646,2419.5,2419.4,2.8023]
["bitfinex","ETHUSD",1728169751268,6.61287,2419.6,2419.4,2.8023]
["bitfinex","ETHUSD",1728169751630,3.30646,2419.5,2419.4,2.8023]
["bitfinex","ETHUSD",1728169752066,6.30646,2419.5,2419.4,2.8023]
["bitfinex","ETHUSD",1728169766684,6.30646,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728169773253,8.086747,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728169773450,8.086747,2419.5,2419.1,2.0]
["bitfinex","ETHUSD",1728169773451,6.30687,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728169785717,3.0,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728169789678,3.0,2419.4,2419.1,2.0]
["bitfinex","ETHUSD",1728169789881,3.0,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728169790084,6.30633,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728169803059,3.30674,2419.3,2419.2,2.0]
["bitfinex","ETHUSD",1728169803226,6.30674,2419.3,2419.2,2.3642119]
["bitfinex","ETHUSD",1728169804909,6.30674,2419.3,2419.2,2.0]
["bitfinex","ETHUSD",1728169805456,6.30674,2419.3,2419.2,2.36425253]
["bitfinex","ETHUSD",1728169806746,6.30674,2419.3,2419.2,2.0]
["bitfinex","ETHUSD",1728169808443,6.30674,2419.3,2419.2,2.36417887]
["bitfinex","ETHUSD",1728169810360,6.30674,2419.3,2419.2,2.7283548]
["bitfinex","ETHUSD",1728169811024,6.30674,2419.3,2419.2,2.36417887]
["bitfinex","ETHUSD",1728169811344,6.30674,2419.3,2419.2,2.72835371]
["bitfinex","ETHUSD",1728169811832,7.268076,2419.3,2419.2,2.36417887]
["bitfinex","ETHUSD",1728169812015,8.049376,2419.3,2419.2,0.36417887]
["bitfinex","ETHUSD",1728169814633,10.04354976,2419.3,2419.2,0.36417887]
["bitfinex","ETHUSD",1728169818932,3.0,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728169819247,3.0,2418.7,2418.6,2.3640429]
["bitfinex","ETHUSD",1728169819568,3.0,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728169822257,3.0,2418.7,2418.6,2.42550738]
["bitfinex","ETHUSD",1728169823280,6.30756,2418.7,2418.6,2.42550738]
["bitfinex","ETHUSD",1728169823495,6.30756,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728169824447,3.0,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728169825689,6.30756,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728169825985,3.0,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728169827184,6.30756,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728169827547,3.0,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728169830585,6.30756,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728169831288,3.0,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728169837865,3.0,2418.7,2418.6,2.7982]
["bitfinex","ETHUSD",1728169839802,3.0,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728169843675,7.09726,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728169844083,3.7897,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728169844427,3.0,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728169844724,6.30756,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728169846182,7.09726,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728169858260,8.137736,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728169863457,7.09726,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728169876954,6.30756,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728169877267,6.61399,2419.2,2418.9,2.7873]
["bitfinex","ETHUSD",1728169877472,3.30711,2419.1,2418.9,2.7873]
["bitfinex","ETHUSD",1728169877897,3.30711,2419.1,2418.9,3.21044738]
["bitfinex","ETHUSD",1728169878056,3.30711,2419.1,2418.9,2.7873]
["bitfinex","ETHUSD",1728169878464,6.30715,2419.0,2418.9,2.7873]
["bitfinex","ETHUSD",1728169884286,3.0,2419.0,2418.9,2.7873]
["bitfinex","ETHUSD",1728169889458,6.30715,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728169906701,7.10425,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728169906860,8.145383,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728169911723,8.095383,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728169914385,7.05425,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728169917698,6.25715,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728169926737,7.07855,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728169943665,6.25715,2419.0,2418.9,2.8017]
["bitfinex","ETHUSD",1728169943923,2.95,2419.0,2418.9,3.08187]
["bitfinex","ETHUSD",1728169944083,6.25715,2419.0,2418.9,3.08187]
["bitfinex","ETHUSD",1728169944575,6.25715,2419.0,2418.9,2.8017]
["bitfinex","ETHUSD",1728169945970,6.25715,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728169947339,2.95,2419.0,2418.9,2.8017]
["bitfinex","ETHUSD",1728169948179,6.25715,2419.0,2418.9,2.8017]
["bitfinex","ETHUSD",1728169948859,2.95,2419.0,2418.9,2.8017]
["bitfinex","ETHUSD",1728169949069,2.95,2419.0,2418.9,3.22628738]
["bitfinex","ETHUSD",1728169949272,6.25715,2419.0,2418.9,3.22628738]
["bitfinex","ETHUSD",1728169951798,6.25715,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728169952562,7.08505,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728169953186,6.25715,2419.0,2418.9,2.8048]
["bitfinex","ETHUSD",1728169958260,6.25715,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728169977550,2.95,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728169977752,2.95,2419.0,2418.9,2.28048]
["bitfinex","ETHUSD",1728169979556,2.95,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728169980352,6.25715,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728169985241,7.08225,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728169993665,3.30746,2418.8,2418.6,2.0]
["bitfinex","ETHUSD",1728169994011,4.10306,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728169994179,4.10306,2418.7,2418.6,2.36384438]
["bitfinex","ETHUSD",1728169994350,4.10306,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728169996680,0.7955,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728169996836,3.30746,2418.8,2418.6,2.0]
["bitfinex","ETHUSD",1728169998276,3.30756,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728170004890,6.88447629,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728170005205,6.30824,2418.2,2418.0,2.57440486]
["bitfinex","ETHUSD",1728170005376,6.30824,2418.2,2418.0,2.0]
["bitfinex","ETHUSD",1728170005377,6.30838,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728170005570,6.30838,2418.1,2417.7,0.8227]
["bitfinex","ETHUSD",1728170005571,3.30865,2417.9,2417.7,2.0]
["bitfinex","ETHUSD",1728170005767,6.30879,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728170007796,3.0,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728170007999,3.0,2417.9,2417.7,2.0]
["bitfinex","ETHUSD",1728170008199,6.30866,2417.9,2417.7,2.0]
["bitfinex","ETHUSD",1728170010986,6.30879,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728170029591,6.30879,2417.8,2417.5,2.26687376]
["bitfinex","ETHUSD",1728170029796,3.30895,2417.7,2417.5,2.26687376]
["bitfinex","ETHUSD",1728170030954,6.30879,2417.8,2417.5,2.26687376]
["bitfinex","ETHUSD",1728170031334,3.30894,2417.7,2417.5,2.26687376]
["bitfinex","ETHUSD",1728170031650,3.30894,2417.7,2417.5,2.55831335]
["bitfinex","ETHUSD",1728170032519,9.61768,2417.8,2417.5,2.55831335]
["bitfinex","ETHUSD",1728170032953,3.30895,2417.7,2417.5,2.55831335]
["bitfinex","ETHUSD",1728170034352,6.30879,2417.8,2417.5,2.55831335]
["bitfinex","ETHUSD",1728170034353,3.0,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728170034553,3.0,2417.9,2417.7,4.19727376]
["bitfinex","ETHUSD",1728170034755,3.0,2417.9,2417.7,3.53747094]
["bitfinex","ETHUSD",1728170034959,6.30879,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728170052988,6.30879,2417.8,2417.7,3.49524477]
["bitfinex","ETHUSD",1728170053298,6.30879,2417.8,2417.7,3.95797774]
["bitfinex","ETHUSD",1728170053883,6.30879,2417.8,2417.7,4.60448095]
["bitfinex","ETHUSD",1728170055005,6.30879,2417.8,2417.7,3.95797774]
["bitfinex","ETHUSD",1728170055892,6.30879,2417.8,2417.7,4.35215941]
["bitfinex","ETHUSD",1728170056408,6.30879,2417.8,2417.7,4.35038959]
["bitfinex","ETHUSD",1728170056650,6.30879,2417.8,2417.7,4.9968928]
["bitfinex","ETHUSD",1728170057206,6.30879,2417.8,2417.7,4.35038959]
["bitfinex","ETHUSD",1728170058325,6.30879,2417.8,2417.7,4.9968928]
["bitfinex","ETHUSD",1728170059003,6.30879,2417.8,2417.7,5.3809256]
["bitfinex","ETHUSD",1728170059991,6.30879,2417.8,2417.7,3.74295726]
["bitfinex","ETHUSD",1728170060195,6.30879,2417.8,2417.7,5.26789471]
["bitfinex","ETHUSD",1728170060403,6.30879,2417.8,2417.7,5.6620941]
["bitfinex","ETHUSD",1728170061020,6.30879,2417.8,2417.7,6.34994417]
["bitfinex","ETHUSD",1728170063322,6.30879,2417.8,2417.7,3.52493745]
["bitfinex","ETHUSD",1728170063520,6.30879,2417.8,2417.7,6.271321]
["bitfinex","ETHUSD",1728170063732,6.30879,2417.8,2417.7,7.3892032]
["bitfinex","ETHUSD",1728170065139,6.30879,2417.8,2417.7,6.40707087]
["bitfinex","ETHUSD",1728170066734,6.30879,2417.8,2417.7,4.726821]
["bitfinex","ETHUSD",1728170067030,6.30879,2417.8,2417.7,6.24235813]
["bitfinex","ETHUSD",1728170070130,6.30879,2417.8,2417.7,4.2357516]
["bitfinex","ETHUSD",1728170070448,6.30879,2417.8,2417.7,6.22292469]
["bitfinex","ETHUSD",1728170071517,6.30879,2417.8,2417.7,7.0716738]
["bitfinex","ETHUSD",1728170071930,6.30879,2417.8,2417.7,5.10505529]
["bitfinex","ETHUSD",1728170072091,6.30879,2417.8,2417.7,5.95380379]
["bitfinex","ETHUSD",1728170073527,6.30879,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728170073833,6.30879,2417.8,2417.7,5.92204897]
["bitfinex","ETHUSD",1728170074134,6.30879,2417.8,2417.7,5.92202751]
["bitfinex","ETHUSD",1728170074315,6.30879,2417.8,2417.7,5.07324204]
["bitfinex","ETHUSD",1728170076953,6.30879,2417.8,2417.7,3.103449]
["bitfinex","ETHUSD",1728170077159,6.30879,2417.8,2417.7,3.95689587]
["bitfinex","ETHUSD",1728170077353,6.30879,2417.8,2417.7,5.06038946]
["bitfinex","ETHUSD",1728170080614,3.0,2417.8,2417.7,5.06039844]
["bitfinex","ETHUSD",1728170080818,3.0,2417.8,2417.7,5.90921317]
["bitfinex","ETHUSD",1728170083864,3.0,2417.8,2417.7,3.49010361]
["bitfinex","ETHUSD",1728170084034,3.0,2417.8,2417.7,5.90900885]
["bitfinex","ETHUSD",1728170087261,3.0,2417.8,2417.7,5.90200438]
["bitfinex","ETHUSD",1728170090794,3.0,2417.8,2417.7,3.49010361]
["bitfinex","ETHUSD",1728170090954,3.0,2417.8,2417.7,5.87547863]
["bitfinex","ETHUSD",1728170091148,3.0,2417.8,2417.7,5.03824267]
["bitfinex","ETHUSD",1728170091453,6.30879,2417.8,2417.7,5.03824267]
["bitfinex","ETHUSD",1728170094339,6.30879,2417.8,2417.7,2.45973441]
["bitfinex","ETHUSD",1728170094549,6.30879,2417.8,2417.7,3.92430574]
["bitfinex","ETHUSD",1728170094833,6.30879,2417.8,2417.7,4.34294047]
["bitfinex","ETHUSD",1728170095038,6.30879,2417.8,2417.7,5.01275604]
["bitfinex","ETHUSD",1728170096218,7.349304,2417.8,2417.7,5.01275604]
["bitfinex","ETHUSD",1728170096753,8.137004,2417.8,2417.7,5.01275604]
["bitfinex","ETHUSD",1728170097254,8.137004,2417.8,2417.7,2.45973441]
["bitfinex","ETHUSD",1728170097543,8.137004,2417.8,2417.7,3.90543024]
["bitfinex","ETHUSD",1728170097847,8.137004,2417.8,2417.7,3.54827647]
["bitfinex","ETHUSD",1728170098047,8.137004,2417.8,2417.7,4.98140729]
["bitfinex","ETHUSD",1728170098835,3.0,2417.8,2417.7,4.98140729]
["bitfinex","ETHUSD",1728170100808,3.0,2417.8,2417.7,3.89281877]
["bitfinex","ETHUSD",1728170101109,3.0,2417.8,2417.7,4.98126363]
["bitfinex","ETHUSD",1728170103858,3.0,2417.8,2417.7,4.96874361]
["bitfinex","ETHUSD",1728170107421,3.0,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728170107663,3.0,2417.8,2417.7,3.23850972]
["bitfinex","ETHUSD",1728170107949,3.0,2417.8,2417.7,4.95887955]
["bitfinex","ETHUSD",1728170110361,6.30879,2417.8,2417.7,4.95887955]
["bitfinex","ETHUSD",1728170110968,6.30879,2417.8,2417.7,3.40818705]
["bitfinex","ETHUSD",1728170111125,6.30879,2417.8,2417.7,4.94657567]
["bitfinex","ETHUSD",1728170113336,6.30879,2417.8,2417.7,5.66540194]
["bitfinex","ETHUSD",1728170114445,6.30879,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728170114630,6.30879,2417.8,2417.7,3.85745904]
["bitfinex","ETHUSD",1728170114631,7.348644,2417.8,2417.7,3.85745904]
["bitfinex","ETHUSD",1728170114836,7.348644,2417.8,2417.7,4.94671908]
["bitfinex","ETHUSD",1728170117875,7.348644,2417.8,2417.7,3.85745904]
["bitfinex","ETHUSD",1728170118069,7.348644,2417.8,2417.7,4.94685873]
["bitfinex","ETHUSD",1728170118796,7.348644,2417.8,2417.7,0.41899988]
["bitfinex","ETHUSD",1728170118797,8.679744,2417.8,2417.7,0.41899988]
["bitfinex","ETHUSD",1728170118944,6.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728170119152,7.09071,2417.2,2417.1,6.04470883]
["bitfinex","ETHUSD",1728170119400,7.09071,2417.2,2417.1,4.49850975]
["bitfinex","ETHUSD",1728170119894,7.09071,2417.2,2417.1,3.71596297]
["bitfinex","ETHUSD",1728170120099,3.30929,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728170120390,6.30929,2417.5,2417.4,3.69489096]
["bitfinex","ETHUSD",1728170121404,6.30929,2417.5,2417.4,3.08992555]
["bitfinex","ETHUSD",1728170121555,6.30929,2417.5,2417.4,3.08153942]
["bitfinex","ETHUSD",1728170121960,6.30929,2417.5,2417.4,2.4159767]
["bitfinex","ETHUSD",1728170123960,7.48356268,2417.5,2417.4,2.4159767]
["bitfinex","ETHUSD",1728170124267,8.26466268,2417.5,2417.4,0.4159767]
["bitfinex","ETHUSD",1728170124494,3.0,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1728170124695,6.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728170125241,6.30961,2417.2,2417.1,2.4159741]
["bitfinex","ETHUSD",1728170130306,6.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728170132259,7.34963,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728170133554,6.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728170142972,6.30961,2417.2,2416.8,1.01386383]
["bitfinex","ETHUSD",1728170142973,3.31002,2416.9,2416.8,1.01386383]
["bitfinex","ETHUSD",1728170143162,3.31043,2416.6,2416.5,2.66474731]
["bitfinex","ETHUSD",1728170143361,3.31043,2416.6,2416.5,3.01399436]
["bitfinex","ETHUSD",1728170143873,3.31043,2416.6,2416.5,2.41542002]
["bitfinex","ETHUSD",1728170144435,3.31043,2416.6,2416.5,3.00844282]
["bitfinex","ETHUSD",1728170145058,3.31043,2416.6,2416.5,2.41542002]
["bitfinex","ETHUSD",1728170145265,3.31043,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728170146836,3.31043,2416.6,2416.5,2.59303182]
["bitfinex","ETHUSD",1728170147058,3.31043,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728170147259,3.31043,2416.6,2416.5,2.59310235]
["bitfinex","ETHUSD",1728170148973,3.31032,2416.7,2416.5,2.59310235]
["bitfinex","ETHUSD",1728170149135,3.0,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1728170149334,3.0,2416.9,2416.7,3.44417376]
["bitfinex","ETHUSD",1728170151060,3.0,2416.9,2416.8,0.59314784]
["bitfinex","ETHUSD",1728170152340,3.0,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728170152583,3.0,2416.9,2416.8,0.59327808]
["bitfinex","ETHUSD",1728170153147,3.30989,2417.0,2416.8,0.59327808]
["bitfinex","ETHUSD",1728170153148,3.0,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728170153346,6.30988,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728170162288,6.30988,2417.0,2416.9,2.41549786]
["bitfinex","ETHUSD",1728170162693,6.30988,2417.0,2416.9,2.41549902]
["bitfinex","ETHUSD",1728170163183,6.30988,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728170163496,6.30988,2417.0,2416.9,2.4156095]
["bitfinex","ETHUSD",1728170166875,6.30988,2417.0,2416.9,3.00933713]
["bitfinex","ETHUSD",1728170167190,6.30988,2417.0,2416.9,2.4156095]
["bitfinex","ETHUSD",1728170167397,6.30988,2417.0,2416.9,3.00937844]
["bitfinex","ETHUSD",1728170168189,6.30988,2417.0,2416.9,2.4156095]
["bitfinex","ETHUSD",1728170168375,6.30988,2417.0,2416.9,3.00967895]
["bitfinex","ETHUSD",1728170171899,6.30988,2417.0,2416.9,3.00992347]
["bitfinex","ETHUSD",1728170172108,6.30988,2417.0,2416.9,3.00992377]
["bitfinex","ETHUSD",1728170172275,6.30988,2417.0,2416.9,2.59392337]
["bitfinex","ETHUSD",1728170172996,6.30988,2417.0,2416.9,3.00992558]
["bitfinex","ETHUSD",1728170173203,6.30988,2417.0,2416.9,3.67553307]
["bitfinex","ETHUSD",1728170173716,6.30988,2417.0,2416.9,3.00992558]
["bitfinex","ETHUSD",1728170175218,6.30988,2417.0,2416.9,2.41600221]
["bitfinex","ETHUSD",1728170175373,6.30988,2417.0,2416.9,2.59406947]
["bitfinex","ETHUSD",1728170175876,6.30988,2417.0,2416.9,3.675792]
["bitfinex","ETHUSD",1728170176519,6.30988,2417.0,2416.9,3.01011205]
["bitfinex","ETHUSD",1728170178427,6.30988,2417.0,2416.9,3.67574478]
["bitfinex","ETHUSD",1728170178890,6.30988,2417.0,2416.9,3.01011205]
["bitfinex","ETHUSD",1728170179090,6.30988,2417.0,2416.9,2.59406947]
["bitfinex","ETHUSD",1728170179429,6.30988,2417.0,2416.9,3.67563925]
["bitfinex","ETHUSD",1728170182099,6.30988,2417.0,2416.9,3.08156978]
["bitfinex","ETHUSD",1728170182441,6.30988,2417.0,2416.9,3.67624705]
["bitfinex","ETHUSD",1728170185532,6.30988,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728170185736,6.30988,2417.0,2416.9,2.59466707]
["bitfinex","ETHUSD",1728170185952,3.0,2417.0,2416.9,5.88130874]
["bitfinex","ETHUSD",1728170186236,6.30988,2417.0,2416.9,5.88130874]
["bitfinex","ETHUSD",1728170186432,6.30988,2417.0,2416.9,6.71344383]
["bitfinex","ETHUSD",1728170186609,6.30988,2417.0,2416.9,5.88130874]
["bitfinex","ETHUSD",1728170187337,6.30988,2417.0,2416.9,5.62184203]
["bitfinex","ETHUSD",1728170190645,3.0,2417.0,2416.9,5.62184203]
["bitfinex","ETHUSD",1728170191345,3.0,2417.0,2416.9,6.45390186]
["bitfinex","ETHUSD",1728170192277,3.0,2417.0,2416.9,6.45348168]
["bitfinex","ETHUSD",1728170198670,3.0,2417.0,2416.9,6.02268587]
["bitfinex","ETHUSD",1728170198871,3.0,2417.0,2416.9,6.45367345]
["bitfinex","ETHUSD",1728170201994,3.0,2417.0,2416.9,3.79647216]
["bitfinex","ETHUSD",1728170202153,3.0,2417.0,2416.9,5.13342245]
["bitfinex","ETHUSD",1728170202481,3.0,2417.0,2416.9,7.04778992]
["bitfinex","ETHUSD",1728170202646,3.0,2417.0,2416.9,6.45358979]
["bitfinex","ETHUSD",1728170205278,3.0,2417.0,2416.9,4.68566747]
["bitfinex","ETHUSD",1728170205471,3.0,2417.0,2416.9,4.10828128]
["bitfinex","ETHUSD",1728170205785,3.0,2417.0,2416.9,5.7875439]
["bitfinex","ETHUSD",1728170205970,3.0,2417.0,2416.9,6.45330629]
["bitfinex","ETHUSD",1728170208488,3.0,2417.0,2416.9,4.68536687]
["bitfinex","ETHUSD",1728170208688,3.0,2417.0,2416.9,5.20511719]
["bitfinex","ETHUSD",1728170208893,3.0,2417.0,2416.9,6.70309893]
["bitfinex","ETHUSD",1728170209116,3.0,2417.0,2416.9,6.03733654]
["bitfinex","ETHUSD",1728170209421,3.0,2417.0,2416.9,6.45344258]
["bitfinex","ETHUSD",1728170215133,3.0,2417.0,2416.9,5.11634077]
["bitfinex","ETHUSD",1728170215478,3.0,2417.0,2416.9,4.53986159]
["bitfinex","ETHUSD",1728170215641,3.0,2417.0,2416.9,5.62147716]
["bitfinex","ETHUSD",1728170216050,3.0,2417.0,2416.9,6.45348914]
["bitfinex","ETHUSD",1728170216750,3.0,2417.0,2416.9,6.45349257]
["bitfinex","ETHUSD",1728170217565,3.0,2417.0,2416.9,6.45353043]
["bitfinex","ETHUSD",1728170217965,3.0,2417.0,2416.9,5.68223043]
["bitfinex","ETHUSD",1728170218487,3.0,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728170218670,3.0,2417.0,2416.9,3.33784842]
["bitfinex","ETHUSD",1728170218856,3.0,2417.0,2416.9,5.6824937]
["bitfinex","ETHUSD",1728170224177,3.0,2417.0,2416.9,4.00631706]
["bitfinex","ETHUSD",1728170224355,3.0,2417.0,2416.9,5.26771193]
["bitfinex","ETHUSD",1728170224845,3.0,2417.0,2416.9,5.6840484]
["bitfinex","ETHUSD",1728170227283,3.0,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728170227445,3.0,2417.0,2416.9,4.43523505]
["bitfinex","ETHUSD",1728170227776,3.0,2417.0,2416.9,5.26806888]
["bitfinex","ETHUSD",1728170227992,3.0,2417.0,2416.9,5.68448579]
["bitfinex","ETHUSD",1728170230685,3.0,2417.0,2416.9,4.42277762]
["bitfinex","ETHUSD",1728170230985,3.0,2417.0,2416.9,5.67236103]
["bitfinex","ETHUSD",1728170231680,3.0,2417.1,2416.9,5.67236103]
["bitfinex","ETHUSD",1728170231859,3.0,2417.1,2417.0,3.67236103]
["bitfinex","ETHUSD",1728170232188,3.0,2417.1,2416.9,2.795]
["bitfinex","ETHUSD",1728170232387,3.0,2417.1,2417.0,1.32529597]
["bitfinex","ETHUSD",1728170232774,3.0,2417.1,2417.0,2.15832247]
["bitfinex","ETHUSD",1728170233273,3.0,2417.1,2417.0,2.82474367]
["bitfinex","ETHUSD",1728170233678,3.0,2417.1,2417.0,3.67247327]
["bitfinex","ETHUSD",1728170233967,3.0,2417.1,2417.0,3.08345284]
["bitfinex","ETHUSD",1728170234957,3.0,2417.1,2417.0,1.91596095]
["bitfinex","ETHUSD",1728170235163,3.0,2417.1,2416.9,2.795]
["bitfinex","ETHUSD",1728170235675,3.0,2417.1,2417.0,1.91602889]
["bitfinex","ETHUSD",1728170237105,3.0,2417.1,2417.0,1.91605396]
["bitfinex","ETHUSD",1728170238284,3.0,2417.1,2417.0,2.34725549]
["bitfinex","ETHUSD",1728170238680,7.09975,2417.1,2417.0,2.34725549]
["bitfinex","ETHUSD",1728170239666,3.79,2417.1,2417.0,2.34725549]
["bitfinex","ETHUSD",1728170240996,3.79,2417.1,2417.0,2.93621123]
["bitfinex","ETHUSD",1728170242053,3.79,2417.1,2417.0,3.67240498]
["bitfinex","ETHUSD",1728170242253,3.79,2417.1,2417.0,2.93621123]
["bitfinex","ETHUSD",1728170242488,3.79,2417.1,2417.0,2.93621077]
["bitfinex","ETHUSD",1728170243964,3.79,2417.1,2417.0,3.67239772]
["bitfinex","ETHUSD",1728170244167,3.79,2417.1,2417.0,1.75633228]
["bitfinex","ETHUSD",1728170244374,3.79,2417.1,2417.0,2.83931385]
["bitfinex","ETHUSD",1728170244709,3.79,2417.1,2417.0,2.93619058]
["bitfinex","ETHUSD",1728170245184,3.79,2417.1,2417.0,3.67237689]
["bitfinex","ETHUSD",1728170245505,3.79,2417.1,2417.0,3.67237179]
["bitfinex","ETHUSD",1728170245709,7.09975,2417.1,2417.0,3.67237179]
["bitfinex","ETHUSD",1728170245872,7.09975,2417.1,2417.0,2.93619058]
["bitfinex","ETHUSD",1728170246075,7.09975,2417.1,2417.0,3.67237837]
["bitfinex","ETHUSD",1728170246407,7.09975,2417.1,2417.0,2.93619058]
["bitfinex","ETHUSD",1728170246907,7.09975,2417.1,2417.0,3.67237061]
["bitfinex","ETHUSD",1728170247419,7.09975,2417.1,2417.0,0.6664502]
["bitfinex","ETHUSD",1728170247619,7.09975,2417.1,2417.0,1.83383315]
["bitfinex","ETHUSD",1728170247904,7.09975,2417.1,2417.0,2.51985457]
["bitfinex","ETHUSD",1728170248428,7.09975,2417.1,2417.0,3.67262642]
["bitfinex","ETHUSD",1728170248600,7.57453236,2417.1,2417.0,2.93644037]
["bitfinex","ETHUSD",1728170248799,7.57453236,2417.1,2417.0,1.08312308]
["bitfinex","ETHUSD",1728170248986,7.57453236,2417.1,2417.0,0.4165858]
["bitfinex","ETHUSD",1728170249326,8.99528179,2417.1,2417.0,0.4165858]
["bitfinex","ETHUSD",1728170249531,9.54528179,2417.1,2417.0,0.4165858]
["bitfinex","ETHUSD",1728170249827,7.09479,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728170249985,8.135287,2416.7,2416.6,4.93065136]
["bitfinex","ETHUSD",1728170250189,8.135287,2416.7,2416.6,3.66634483]
["bitfinex","ETHUSD",1728170251098,8.135287,2416.7,2416.6,3.08317082]
["bitfinex","ETHUSD",1728170251329,8.135287,2416.7,2416.6,2.41660416]
["bitfinex","ETHUSD",1728170253431,7.09479,2416.7,2416.6,2.41660416]
["bitfinex","ETHUSD",1728170254389,7.09479,2416.7,2416.6,2.40757832]
["bitfinex","ETHUSD",1728170257397,7.09479,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728170257811,7.09479,2416.7,2416.6,2.40737064]
["bitfinex","ETHUSD",1728170258444,7.09479,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728170258903,7.09479,2416.7,2416.6,2.40735022]
["bitfinex","ETHUSD",1728170259303,7.62719191,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728170260146,7.62719191,2416.7,2416.3,1.23373006]
["bitfinex","ETHUSD",1728170260147,6.31071,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728170260348,7.12521,2416.4,2416.3,2.40732486]
["bitfinex","ETHUSD",1728170261049,7.12521,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728170261349,7.12521,2416.4,2416.3,2.40734639]
["bitfinex","ETHUSD",1728170262146,6.31087,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728170262306,6.31087,2416.3,2416.2,2.40722113]
["bitfinex","ETHUSD",1728170265145,6.31087,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728170271678,7.354478,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728170271973,8.165178,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728170273822,6.31149,2415.9,2415.7,2.0]
["bitfinex","ETHUSD",1728170274026,3.31153,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728170276765,6.31149,2415.9,2415.8,0.8305]
["bitfinex","ETHUSD",1728170276950,3.3112,2416.1,2415.9,2.0]
["bitfinex","ETHUSD",1728170276951,3.0,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728170277837,6.31126,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728170288745,7.09306,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728170288949,6.31166,2415.7,2415.6,2.58232873]
["bitfinex","ETHUSD",1728170289256,7.09312,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728170289464,6.31132,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728170300394,6.31132,2416.0,2415.9,2.5831193]
["bitfinex","ETHUSD",1728170303290,6.31132,2416.0,2415.9,2.99052374]
["bitfinex","ETHUSD",1728170310444,6.31132,2416.0,2415.9,2.5833993]
["bitfinex","ETHUSD",1728170310738,6.31132,2416.0,2415.9,3.64293871]
["bitfinex","ETHUSD",1728170310926,6.31132,2416.0,2415.9,2.9908841]
["bitfinex","ETHUSD",1728170311239,6.31132,2416.0,2415.9,3.64292539]
["bitfinex","ETHUSD",1728170313606,6.31132,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728170313806,6.31132,2416.0,2415.9,3.64318585]
["bitfinex","ETHUSD",1728170316858,6.31132,2416.0,2415.9,3.05982879]
["bitfinex","ETHUSD",1728170317160,6.31132,2416.0,2415.9,3.64355991]
["bitfinex","ETHUSD",1728170317355,6.31132,2416.0,2415.9,4.05316296]
["bitfinex","ETHUSD",1728170317516,6.31132,2416.0,2415.9,3.64355991]
["bitfinex","ETHUSD",1728170317850,6.31132,2416.0,2415.9,4.05316319]
["bitfinex","ETHUSD",1728170318241,6.31132,2416.0,2415.9,4.05318531]
["bitfinex","ETHUSD",1728170320212,6.31132,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728170320557,6.31132,2416.0,2415.9,2.99296915]
["bitfinex","ETHUSD",1728170320723,6.31132,2416.0,2415.9,4.05375443]
["bitfinex","ETHUSD",1728170321057,6.31132,2416.0,2415.9,4.86973836]
["bitfinex","ETHUSD",1728170321420,6.31132,2416.0,2415.9,4.05375443]
["bitfinex","ETHUSD",1728170323454,6.31132,2416.0,2415.9,3.64411089]
["bitfinex","ETHUSD",1728170323680,6.31132,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728170323961,6.31132,2416.0,2415.9,3.40102416]
["bitfinex","ETHUSD",1728170324166,6.31132,2416.0,2415.9,4.0538138]
["bitfinex","ETHUSD",1728170324530,6.31132,2416.0,2415.9,5.59906924]
["bitfinex","ETHUSD",1728170325271,6.31132,2416.0,2415.9,4.0538138]
["bitfinex","ETHUSD",1728170325724,6.31132,2416.0,2415.9,4.78318973]
["bitfinex","ETHUSD",1728170325931,6.31132,2416.0,2415.9,4.0538138]
["bitfinex","ETHUSD",1728170326830,6.31132,2416.0,2415.9,4.78324358]
["bitfinex","ETHUSD",1728170327030,6.31132,2416.0,2415.9,4.05381084]
["bitfinex","ETHUSD",1728170327472,6.31132,2416.0,2415.9,4.78326462]
["bitfinex","ETHUSD",1728170327788,3.0,2416.0,2415.9,4.78326462]
["bitfinex","ETHUSD",1728170328062,3.0,2416.0,2415.9,5.59919984]
["bitfinex","ETHUSD",1728170329666,2.99880044,2416.0,2415.9,5.59919984]
["bitfinex","ETHUSD",1728170330334,2.99880044,2416.0,2415.9,5.59930405]
["bitfinex","ETHUSD",1728170333591,2.99880044,2416.0,2415.9,2.81593522]
["bitfinex","ETHUSD",1728170333741,2.99880044,2416.0,2415.9,4.53840288]
["bitfinex","ETHUSD",1728170333935,2.99880044,2416.0,2415.9,5.59879355]
["bitfinex","ETHUSD",1728170336678,2.99880044,2416.0,2415.9,4.28586468]
["bitfinex","ETHUSD",1728170336837,2.99880044,2416.0,2415.9,3.722407]
["bitfinex","ETHUSD",1728170337261,2.99880044,2416.0,2415.9,4.94606249]
["bitfinex","ETHUSD",1728170337774,2.99880044,2416.0,2415.9,5.59867875]
["bitfinex","ETHUSD",1728170340185,2.99880044,2416.0,2415.9,5.59872159]
["bitfinex","ETHUSD",1728170341182,2.99880044,2416.0,2415.9,4.86935036]
["bitfinex","ETHUSD",1728170342259,2.99880044,2416.0,2415.9,4.86383033]
["bitfinex","ETHUSD",1728170343762,6.31005044,2416.0,2415.9,4.86383033]
["bitfinex","ETHUSD",1728170345490,6.31005044,2416.0,2415.9,3.87627175]
["bitfinex","ETHUSD",1728170345651,6.31005044,2416.0,2415.9,4.86389572]
["bitfinex","ETHUSD",1728170348958,6.31005044,2416.0,2415.9,3.87627175]
["bitfinex","ETHUSD",1728170349285,6.31005044,2416.0,2415.9,4.28765782]
["bitfinex","ETHUSD",1728170349593,6.31005044,2416.0,2415.9,4.86002789]
["bitfinex","ETHUSD",1728170355502,6.31005044,2416.0,2415.9,4.86007352]
["bitfinex","ETHUSD",1728170355906,6.31005044,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728170356227,6.31005044,2416.0,2415.9,2.40976784]
["bitfinex","ETHUSD",1728170356521,6.31005044,2416.0,2415.9,4.86027826]
["bitfinex","ETHUSD",1728170358516,7.07465044,2416.0,2415.9,4.86027826]
["bitfinex","ETHUSD",1728170358680,7.07465044,2416.0,2415.9,4.04371006]
["bitfinex","ETHUSD",1728170359303,7.07465044,2416.0,2415.9,2.4082841]
["bitfinex","ETHUSD",1728170359519,8.11322948,2416.0,2415.9,2.57242525]
["bitfinex","ETHUSD",1728170359714,8.11322948,2416.0,2415.9,3.63409799]
["bitfinex","ETHUSD",1728170362185,8.11322948,2416.0,2415.9,3.06167274]
["bitfinex","ETHUSD",1728170362524,8.11322948,2416.0,2415.9,3.63394321]
["bitfinex","ETHUSD",1728170363396,8.11322948,2416.0,2415.9,3.06167274]
["bitfinex","ETHUSD",1728170366211,8.11322948,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728170366611,8.11322948,2416.0,2415.9,3.06142325]
["bitfinex","ETHUSD",1728170367438,8.11322948,2416.0,2415.9,1.06142325]
["bitfinex","ETHUSD",1728170368015,8.66322948,2416.0,2415.9,0.40823971]
["bitfinex","ETHUSD",1728170368212,8.66322948,2416.0,2415.4,2.0]
["bitfinex","ETHUSD",1728170368213,7.07654,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728170368406,6.31194,2415.5,2415.4,3.61779718]
["bitfinex","ETHUSD",1728170369625,6.31194,2415.5,2415.4,3.61000092]
["bitfinex","ETHUSD",1728170370135,6.31194,2415.5,2415.4,3.04584485]
["bitfinex","ETHUSD",1728170370335,6.31194,2415.5,2415.4,3.04094432]
["bitfinex","ETHUSD",1728170370699,6.31194,2415.5,2415.4,2.40224802]
["bitfinex","ETHUSD",1728170379171,3.0,2415.5,2415.4,2.40224802]
["bitfinex","ETHUSD",1728170379582,3.0,2415.6,2415.4,2.79467188]
["bitfinex","ETHUSD",1728170379781,3.0,2415.6,2415.4,3.18770071]
["bitfinex","ETHUSD",1728170379944,3.0,2415.6,2415.5,0.39302883]
["bitfinex","ETHUSD",1728170381962,3.0,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1728170383244,6.31166,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1728170384779,3.0,2415.7,2415.6,2.39299063]
["bitfinex","ETHUSD",1728170385890,3.0,2415.9,2415.6,4.92087846]
["bitfinex","ETHUSD",1728170386047,3.31121,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1728170386247,6.62217,2416.2,2416.0,2.0]
["bitfinex","ETHUSD",1728170386447,0.7702,2416.4,2416.0,2.0]
["bitfinex","ETHUSD",1728170386448,3.31085,2416.3,2416.0,2.0]
["bitfinex","ETHUSD",1728170386688,3.31085,2416.3,2416.1,0.3927642]
["bitfinex","ETHUSD",1728170386987,3.31085,2416.3,2416.0,2.81]
["bitfinex","ETHUSD",1728170387146,3.31085,2416.3,2416.1,0.39276286]
["bitfinex","ETHUSD",1728170387346,4.081,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728170387582,4.96237508,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728170387971,7.96237508,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728170408478,7.19217508,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728170408675,6.3108,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728170416301,6.3108,2416.4,2416.3,2.56484549]
["bitfinex","ETHUSD",1728170416608,6.3108,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728170416795,6.3108,2416.4,2416.3,2.56484641]
["bitfinex","ETHUSD",1728170417608,6.31153,2415.8,2415.7,2.39271042]
["bitfinex","ETHUSD",1728170417779,7.14143,2415.8,2415.7,2.56496289]
["bitfinex","ETHUSD",1728170418389,7.14143,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728170418575,7.14143,2415.8,2415.7,2.56499456]
["bitfinex","ETHUSD",1728170418777,7.14143,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728170418980,8.186714,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728170421900,6.31153,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728170424487,7.12173,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728170429133,6.31153,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728170440649,7.09663,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728170440842,6.31153,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728170450601,3.7809,2415.7,2415.3,2.0]
["bitfinex","ETHUSD",1728170450910,6.31208,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728170451072,6.31208,2415.4,2415.3,2.56487805]
["bitfinex","ETHUSD",1728170451383,6.31208,2415.4,2415.3,2.5648939]
["bitfinex","ETHUSD",1728170452386,6.31208,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728170455136,7.274484,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728170456735,3.31249,2415.1,2415.0,0.95568482]
["bitfinex","ETHUSD",1728170457088,6.31249,2415.1,2415.0,0.95568482]
["bitfinex","ETHUSD",1728170457799,7.09339,2415.1,2415.0,2.95568482]
["bitfinex","ETHUSD",1728170458130,7.09339,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728170458299,8.27618108,2415.1,2415.0,2.56410783]
["bitfinex","ETHUSD",1728170458626,8.27618108,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728170459724,9.69834186,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728170459928,10.24834186,2415.1,2414.6,2.0]
["bitfinex","ETHUSD",1728170460096,6.31304,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728170460626,3.0,2414.8,2414.7,0.8038]
["bitfinex","ETHUSD",1728170461405,3.0,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728170461406,6.31298,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728170462648,0.7634,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728170462796,3.0,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728170463733,6.3129,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728170463897,3.0,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728170464096,6.31293,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728170464297,3.0,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728170464597,8.49860078,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728170465635,7.07644,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728170467031,6.31304,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728170473363,7.13214,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728170478284,3.31319,2414.6,2414.1,0.56312769]
["bitfinex","ETHUSD",1728170478618,3.31347,2414.4,2414.2,2.0]
["bitfinex","ETHUSD",1728170478769,3.31347,2414.4,2414.1,0.56312769]
["bitfinex","ETHUSD",1728170478971,3.31347,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1728170479905,3.0,2414.5,2414.3,2.0]
["bitfinex","ETHUSD",1728170480610,6.31333,2414.5,2414.3,2.0]
["bitfinex","ETHUSD",1728170480812,3.0,2414.5,2414.3,2.0]
["bitfinex","ETHUSD",1728170480971,3.0,2414.5,2414.3,2.7539]
["bitfinex","ETHUSD",1728170484634,6.31332,2414.5,2414.3,2.7539]
["bitfinex","ETHUSD",1728170485519,6.31332,2414.5,2414.4,0.56412249]
["bitfinex","ETHUSD",1728170485733,3.0,2414.5,2414.4,0.56412249]
["bitfinex","ETHUSD",1728170486086,3.313,2414.8,2414.6,2.7539]
["bitfinex","ETHUSD",1728170486087,3.0,2414.7,2414.6,2.7539]
["bitfinex","ETHUSD",1728170486393,3.0,2414.7,2414.6,3.3179683]
["bitfinex","ETHUSD",1728170490540,3.0,2414.7,2414.6,2.5640683]
["bitfinex","ETHUSD",1728170490745,6.31304,2414.7,2414.6,2.5640683]
["bitfinex","ETHUSD",1728170491048,8.104144,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728170493639,6.31304,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728170493839,6.31304,2414.7,2414.6,2.56475234]
["bitfinex","ETHUSD",1728170497857,3.0,2414.7,2414.6,2.56475234]
["bitfinex","ETHUSD",1728170498250,3.0,2414.7,2414.6,2.95634271]
["bitfinex","ETHUSD",1728170499363,3.0,2414.7,2414.6,2.39159037]
["bitfinex","ETHUSD",1728170499550,6.31304,2414.7,2414.6,2.56472134]
["bitfinex","ETHUSD",1728170499751,6.31304,2414.7,2414.6,2.95647798]
["bitfinex","ETHUSD",1728170502655,6.31304,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728170502861,6.31304,2414.7,2414.6,2.95681294]
["bitfinex","ETHUSD",1728170503449,6.31304,2414.7,2414.6,3.58419489]
["bitfinex","ETHUSD",1728170505835,6.31304,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728170506030,6.31304,2414.7,2414.6,2.56469068]
["bitfinex","ETHUSD",1728170506346,6.31304,2414.7,2414.6,3.58468322]
["bitfinex","ETHUSD",1728170509093,6.31304,2414.7,2414.6,2.56469068]
["bitfinex","ETHUSD",1728170509234,6.31304,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728170509438,6.31304,2414.7,2414.6,2.95701052]
["bitfinex","ETHUSD",1728170509640,6.31304,2414.7,2414.6,3.58471938]
["bitfinex","ETHUSD",1728170512376,6.31304,2414.7,2414.6,3.0200269]
["bitfinex","ETHUSD",1728170512564,6.31304,2414.7,2414.6,3.5848903]
["bitfinex","ETHUSD",1728170514880,6.93898452,2414.7,2414.6,3.5848903]
["bitfinex","ETHUSD",1728170515743,6.93898452,2414.7,2414.6,2.56499144]
["bitfinex","ETHUSD",1728170515945,6.93898452,2414.7,2414.6,3.58504875]
["bitfinex","ETHUSD",1728170518859,6.93898452,2414.7,2414.6,3.02005731]
["bitfinex","ETHUSD",1728170519064,6.93898452,2414.7,2414.6,2.56502635]
["bitfinex","ETHUSD",1728170519292,6.93898452,2414.7,2414.6,3.58509597]
["bitfinex","ETHUSD",1728170521360,6.93898452,2414.7,2414.6,2.56507409]
["bitfinex","ETHUSD",1728170521566,6.93898452,2414.7,2414.6,3.58514775]
["bitfinex","ETHUSD",1728170523291,3.0,2414.7,2414.6,3.58514775]
["bitfinex","ETHUSD",1728170524688,3.0,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728170524888,3.0,2414.7,2414.6,3.58528015]
["bitfinex","ETHUSD",1728170530273,6.31304,2414.7,2414.6,3.58528015]
["bitfinex","ETHUSD",1728170531219,6.31304,2414.7,2414.6,3.19310788]
["bitfinex","ETHUSD",1728170531512,6.31304,2414.7,2414.6,3.5855682]
["bitfinex","ETHUSD",1728170532309,6.31304,2414.7,2414.6,4.37055385]
["bitfinex","ETHUSD",1728170532813,6.31304,2414.7,2414.6,3.5855682]
["bitfinex","ETHUSD",1728170534437,6.31304,2414.7,2414.6,4.37066418]
["bitfinex","ETHUSD",1728170534734,6.31304,2414.7,2414.6,3.5856673]
["bitfinex","ETHUSD",1728170535246,6.31304,2414.7,2414.6,4.37066478]
["bitfinex","ETHUSD",1728170535531,6.31304,2414.7,2414.6,4.37067677]
["bitfinex","ETHUSD",1728170536894,6.31304,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728170537087,7.275641,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728170539153,3.0,2414.7,2414.6,2.805]
["bitfinex","ETHUSD",1728170539446,3.0,2414.7,2414.6,3.37014253]
["bitfinex","ETHUSD",1728170539933,3.0,2414.7,2414.6,4.78334533]
["bitfinex","ETHUSD",1728170540244,3.0,2414.7,2414.6,5.17590166]
["bitfinex","ETHUSD",1728170540612,6.31304,2414.7,2414.6,5.17590166]
["bitfinex","ETHUSD",1728170540948,6.31304,2414.7,2414.6,4.37090166]
["bitfinex","ETHUSD",1728170543450,6.31304,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728170543652,6.31304,2414.7,2414.6,4.37104925]
["bitfinex","ETHUSD",1728170544526,3.0,2414.7,2414.6,4.37104925]
["bitfinex","ETHUSD",1728170545353,3.0,2414.7,2414.6,4.37105167]
["bitfinex","ETHUSD",1728170551055,3.0,2414.7,2414.6,3.80592297]
["bitfinex","ETHUSD",1728170551256,3.0,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728170551459,3.0,2414.7,2414.6,4.37107717]
["bitfinex","ETHUSD",1728170552284,3.0,2414.7,2414.6,4.37107553]
["bitfinex","ETHUSD",1728170554683,3.0,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728170554877,3.0,2414.7,2414.6,2.55956816]
["bitfinex","ETHUSD",1728170555058,3.0,2414.7,2414.6,3.58015267]
["bitfinex","ETHUSD",1728170555383,3.0,2414.7,2414.6,4.36521768]
["bitfinex","ETHUSD",1728170557743,7.704637,2414.7,2414.6,2.36521768]
["bitfinex","ETHUSD",1728170557945,7.704637,2414.7,2414.6,1.58015267]
["bitfinex","ETHUSD",1728170558393,3.31326,2414.6,2414.3,2.0]
["bitfinex","ETHUSD",1728170558686,3.31326,2414.6,2414.4,2.35959315]
["bitfinex","ETHUSD",1728170558984,6.31326,2414.6,2414.5,2.35959315]
["bitfinex","ETHUSD",1728170560445,6.31326,2414.6,2414.5,1.57452881]
["bitfinex","ETHUSD",1728170560856,6.31326,2414.6,2414.5,2.35956052]
["bitfinex","ETHUSD",1728170561379,6.31326,2414.6,2414.5,1.57452881]
["bitfinex","ETHUSD",1728170561773,6.31326,2414.6,2414.5,1.02058323]
["bitfinex","ETHUSD",1728170561987,6.31326,2414.6,2414.5,0.55385205]
["bitfinex","ETHUSD",1728170562199,6.31326,2414.6,2414.5,1.57438156]
["bitfinex","ETHUSD",1728170563989,6.31326,2414.6,2414.5,2.35936399]
["bitfinex","ETHUSD",1728170565621,6.31326,2414.6,2414.5,0.5537578]
["bitfinex","ETHUSD",1728170565794,6.31326,2414.6,2414.5,2.35919402]
["bitfinex","ETHUSD",1728170566210,3.0,2414.6,2414.5,2.35919402]
["bitfinex","ETHUSD",1728170566384,3.0,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728170566693,6.3129,2414.8,2414.7,1.57422175]
["bitfinex","ETHUSD",1728170568898,6.3129,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728170569098,6.3129,2414.8,2414.7,1.57411033]
["bitfinex","ETHUSD",1728170572499,6.3129,2414.8,2414.7,1.5740947]
["bitfinex","ETHUSD",1728170572705,6.3129,2414.8,2414.7,0.94615456]
["bitfinex","ETHUSD",1728170572922,6.3129,2414.8,2414.7,1.57407994]
["bitfinex","ETHUSD",1728170576020,6.3129,2414.8,2414.7,0.55368008]
["bitfinex","ETHUSD",1728170576227,6.3129,2414.8,2414.7,1.57405036]
["bitfinex","ETHUSD",1728170581839,6.3129,2414.8,2414.7,0.94613019]
["bitfinex","ETHUSD",1728170581997,6.3129,2414.8,2414.7,0.55368008]
["bitfinex","ETHUSD",1728170582192,6.3129,2414.8,2414.7,1.57399533]
["bitfinex","ETHUSD",1728170585432,6.3129,2414.8,2414.7,1.57398828]
["bitfinex","ETHUSD",1728170588941,6.3129,2414.8,2414.7,1.57396136]
["bitfinex","ETHUSD",1728170589234,6.3129,2414.8,2414.7,0.94607939]
["bitfinex","ETHUSD",1728170589437,6.3129,2414.8,2414.7,1.5739294]
["bitfinex","ETHUSD",1728170591339,0.7603,2415.1,2414.7,1.5739294]
["bitfinex","ETHUSD",1728170591340,0.7603,2415.1,2414.9,2.0]
["bitfinex","ETHUSD",1728170591540,3.31243,2415.2,2415.0,1.57389299]
["bitfinex","ETHUSD",1728170591723,3.31198,2415.5,2414.9,2.0]
["bitfinex","ETHUSD",1728170591724,3.31262,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728170591925,3.31262,2415.0,2414.9,4.35860007]
["bitfinex","ETHUSD",1728170592300,3.31262,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728170592634,3.31251,2415.1,2414.9,2.5535332]
["bitfinex","ETHUSD",1728170592837,3.0,2415.0,2414.9,3.73041854]
["bitfinex","ETHUSD",1728170592993,3.0,2415.0,2414.9,3.73041959]
["bitfinex","ETHUSD",1728170593192,6.31262,2415.0,2414.9,3.5733894]
["bitfinex","ETHUSD",1728170593426,8.137973,2415.0,2414.9,3.5733894]
["bitfinex","ETHUSD",1728170593635,8.137973,2415.0,2414.9,2.39229531]
["bitfinex","ETHUSD",1728170596014,8.137973,2415.0,2414.9,2.39223726]
["bitfinex","ETHUSD",1728170600855,8.137973,2415.0,2414.9,2.94576643]
["bitfinex","ETHUSD",1728170601029,8.137973,2415.0,2414.9,2.39223726]
["bitfinex","ETHUSD",1728170602685,8.137973,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728170603001,8.137973,2415.0,2414.9,2.39218493]
["bitfinex","ETHUSD",1728170604256,3.0,2415.0,2414.9,2.39218493]
["bitfinex","ETHUSD",1728170604499,3.0,2415.0,2414.9,2.94573598]
["bitfinex","ETHUSD",1728170604652,3.0,2415.0,2414.9,2.39218493]
["bitfinex","ETHUSD",1728170604854,3.0,2415.0,2414.9,2.94573496]
["bitfinex","ETHUSD",1728170606200,3.0,2415.0,2414.9,2.38645709]
["bitfinex","ETHUSD",1728170606408,3.0,2415.0,2414.9,2.94000085]
["bitfinex","ETHUSD",1728170608599,4.09656,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1728170608904,3.31146,2415.9,2415.2,2.0]
["bitfinex","ETHUSD",1728170608905,10.74176,2415.7,2415.5,2.0]
["bitfinex","ETHUSD",1728170609069,0.8113,2415.8,2415.5,2.7774]
["bitfinex","ETHUSD",1728170609070,3.31157,2415.8,2415.5,2.7774]
["bitfinex","ETHUSD",1728170610199,3.0,2415.7,2415.5,2.7774]
["bitfinex","ETHUSD",1728170613388,3.0,2415.7,2415.5,3.52857408]
["bitfinex","ETHUSD",1728170613791,4.12251,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728170614111,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728170614469,6.6219,2416.3,2416.1,2.0]
["bitfinex","ETHUSD",1728170614903,3.31098,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728170615207,6.31098,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728170625486,7.12228,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728170652404,3.31084,2416.3,2416.1,2.0]
["bitfinex","ETHUSD",1728170652600,0.8309,2416.4,2416.1,2.0]
["bitfinex","ETHUSD",1728170652601,3.0,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728170654328,3.0,2416.4,2416.3,2.7585]
["bitfinex","ETHUSD",1728170655505,6.31038,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728170657710,3.0,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1728170657904,3.0,2416.8,2416.6,3.08019908]
["bitfinex","ETHUSD",1728170658878,3.30984,2417.1,2416.9,2.0]
["bitfinex","ETHUSD",1728170659058,6.61915,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728170659365,3.30955,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728170660340,6.30955,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728170660768,3.0,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728170661153,6.30921,2417.5,2417.2,2.7877]
["bitfinex","ETHUSD",1728170661666,3.0,2417.5,2417.2,2.7877]
["bitfinex","ETHUSD",1728170661852,3.0,2417.3,2417.2,2.7877]
["bitfinex","ETHUSD",1728170663219,3.30914,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728170663428,4.0698,2417.8,2417.5,2.0]
["bitfinex","ETHUSD",1728170663429,3.30901,2417.7,2417.5,2.7877]
["bitfinex","ETHUSD",1728170663630,3.30906,2417.6,2417.5,2.7877]
["bitfinex","ETHUSD",1728170663859,3.30906,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728170665686,4.06996,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728170674470,0.7609,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728170674674,0.8176,2417.8,2417.5,2.0]
["bitfinex","ETHUSD",1728170674843,3.30893,2417.7,2417.5,2.0]
["bitfinex","ETHUSD",1728170675639,3.30906,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728170675971,3.30893,2417.7,2417.5,2.0]
["bitfinex","ETHUSD",1728170676264,6.61798,2417.7,2417.5,2.0]
["bitfinex","ETHUSD",1728170676731,3.30893,2417.7,2417.5,2.0]
["bitfinex","ETHUSD",1728170679473,3.30906,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728170680558,6.61796,2417.7,2417.5,2.0]
["bitfinex","ETHUSD",1728170681646,3.30893,2417.7,2417.5,2.0]
["bitfinex","ETHUSD",1728170682273,6.61794,2417.7,2417.5,2.0]
["bitfinex","ETHUSD",1728170682886,3.30893,2417.7,2417.5,2.0]
["bitfinex","ETHUSD",1728170683088,3.30906,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728170687643,6.30906,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728170692173,3.30947,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728170692381,6.30947,2417.3,2417.2,2.55322678]
["bitfinex","ETHUSD",1728170692578,6.30947,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728170694724,7.09537,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728170695018,8.27805708,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728170703141,3.30995,2417.0,2416.8,2.7598]
["bitfinex","ETHUSD",1728170703485,6.31002,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728170703697,7.09592,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728170704006,8.27872308,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728170707667,7.49282308,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728170707874,6.31002,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728170727941,3.0,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728170728658,6.31002,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728170731058,3.0,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728170732022,6.31002,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728170738164,8.104117,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728170751318,8.104117,2416.9,2416.8,2.38068338]
["bitfinex","ETHUSD",1728170751516,8.104117,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728170754825,8.104117,2416.9,2416.8,2.38068802]
["bitfinex","ETHUSD",1728170755132,8.104117,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728170758627,6.31029,2416.7,2416.6,0.6091243]
["bitfinex","ETHUSD",1728170758829,6.31029,2416.7,2416.6,0.93417631]
["bitfinex","ETHUSD",1728170759409,8.2630447,2416.7,2416.6,0.38072035]
["bitfinex","ETHUSD",1728170759611,3.31059,2416.5,2416.3,0.60919617]
["bitfinex","ETHUSD",1728170759814,3.0,2416.5,2416.4,1.54342254]
["bitfinex","ETHUSD",1728170760014,3.0,2416.5,2416.4,2.31502254]
["bitfinex","ETHUSD",1728170760472,3.0,2416.7,2416.5,2.0]
["bitfinex","ETHUSD",1728170760753,6.31043,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728170761166,6.31043,2416.6,2416.5,2.93421822]
["bitfinex","ETHUSD",1728170761321,3.0,2416.6,2416.5,2.38074498]
["bitfinex","ETHUSD",1728170761522,3.0,2416.6,2416.5,4.02094328]
["bitfinex","ETHUSD",1728170762039,3.0,2416.6,2416.5,4.63009835]
["bitfinex","ETHUSD",1728170764885,6.31043,2416.6,2416.5,4.63009835]
["bitfinex","ETHUSD",1728170766347,6.31043,2416.6,2416.5,4.31486385]
["bitfinex","ETHUSD",1728170766576,6.31043,2416.6,2416.5,3.70570878]
["bitfinex","ETHUSD",1728170767243,6.31043,2416.6,2416.5,3.70566552]
["bitfinex","ETHUSD",1728170767449,6.31043,2416.6,2416.5,3.70566316]
["bitfinex","ETHUSD",1728170767758,6.31043,2416.6,2416.5,2.38074262]
["bitfinex","ETHUSD",1728170767962,6.31043,2416.6,2416.5,2.9340643]
["bitfinex","ETHUSD",1728170768261,7.35364,2416.6,2416.5,0.38074262]
["bitfinex","ETHUSD",1728170768661,3.31084,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728170768876,3.31084,2416.3,2416.2,3.54328507]
["bitfinex","ETHUSD",1728170769391,3.31084,2416.3,2416.2,2.93407948]
["bitfinex","ETHUSD",1728170769591,3.31084,2416.3,2416.2,2.38075349]
["bitfinex","ETHUSD",1728170769949,3.31084,2416.3,2416.2,2.93389337]
["bitfinex","ETHUSD",1728170770176,3.31084,2416.3,2416.2,2.38075349]
["bitfinex","ETHUSD",1728170770684,3.31084,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728170771270,3.31084,2416.3,2416.2,2.38059458]
["bitfinex","ETHUSD",1728170774409,3.31084,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728170774613,3.31084,2416.3,2416.2,2.38036454]
["bitfinex","ETHUSD",1728170774836,3.31084,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728170776277,6.31084,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728170776479,7.354125,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728170777617,7.354125,2416.3,2415.9,2.0]
["bitfinex","ETHUSD",1728170777618,3.31125,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728170779023,7.12265,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728170779323,6.31166,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1728170780311,6.31166,2415.7,2415.5,2.0]
["bitfinex","ETHUSD",1728170783594,3.3118,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728170786087,4.1232,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728170791324,7.1232,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728170793239,7.1232,2415.6,2415.2,2.0]
["bitfinex","ETHUSD",1728170793240,6.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728170794005,3.0,2415.3,2415.2,2.8165]
["bitfinex","ETHUSD",1728170794217,3.0,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728170794439,6.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728170796452,7.10261,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728170804136,8.14408,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728170806930,7.10261,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728170807142,6.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728170810504,7.13831,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728170845562,6.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728170852369,6.31221,2415.3,2415.2,2.3810033]
["bitfinex","ETHUSD",1728170852880,6.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728170856480,6.31221,2415.3,2415.2,2.38105453]
["bitfinex","ETHUSD",1728170859086,6.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728170859385,6.31221,2415.3,2415.2,2.3810627]
["bitfinex","ETHUSD",1728170859711,6.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728170860191,6.31221,2415.3,2415.2,2.38106864]
["bitfinex","ETHUSD",1728170862761,6.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728170863179,6.31221,2415.3,2415.2,2.38106795]
["bitfinex","ETHUSD",1728170866507,6.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728170866815,6.31221,2415.3,2415.2,2.38107329]
["bitfinex","ETHUSD",1728170868401,6.31221,2415.3,2415.2,3.17567329]
["bitfinex","ETHUSD",1728170869980,6.31221,2415.3,2415.2,2.7946]
["bitfinex","ETHUSD",1728170870184,6.31221,2415.3,2415.2,3.17567305]
["bitfinex","ETHUSD",1728170872683,6.31221,2415.3,2415.2,2.38107305]
["bitfinex","ETHUSD",1728170873605,6.31221,2415.3,2415.2,2.38107707]
["bitfinex","ETHUSD",1728170880732,6.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728170880923,6.31221,2415.3,2415.2,2.38107274]
["bitfinex","ETHUSD",1728170883071,6.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728170883236,6.31221,2415.3,2415.2,2.38107667]
["bitfinex","ETHUSD",1728170884907,6.31221,2415.3,2415.2,3.16047667]
["bitfinex","ETHUSD",1728170885057,6.31221,2415.3,2415.2,4.32411088]
["bitfinex","ETHUSD",1728170886512,6.31221,2415.3,2415.2,3.16047667]
["bitfinex","ETHUSD",1728170886696,6.31221,2415.3,2415.2,2.93446319]
["bitfinex","ETHUSD",1728170886901,7.3526,2415.3,2415.2,2.38090412]
["bitfinex","ETHUSD",1728170887212,8.1322,2415.3,2415.2,2.38090412]
["bitfinex","ETHUSD",1728170887388,8.1322,2415.3,2415.2,2.38093619]
["bitfinex","ETHUSD",1728170890312,8.1322,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728170890612,8.1322,2415.3,2415.2,2.38094]
["bitfinex","ETHUSD",1728170893138,7.09181,2415.3,2415.2,2.38094]
["bitfinex","ETHUSD",1728170893507,7.09181,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728170893935,7.09181,2415.3,2415.2,2.38095629]
["bitfinex","ETHUSD",1728170895720,6.31221,2415.3,2415.2,2.38095629]
["bitfinex","ETHUSD",1728170898120,7.13041,2415.3,2415.2,2.38095629]
["bitfinex","ETHUSD",1728170898312,8.17466,2415.3,2415.2,2.38095629]
["bitfinex","ETHUSD",1728170898645,8.17466,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728170899078,3.0,2415.2,2414.9,0.60956254]
["bitfinex","ETHUSD",1728170899277,3.31262,2415.0,2414.8,2.7573]
["bitfinex","ETHUSD",1728170899450,6.31262,2415.0,2414.9,1.544201]
["bitfinex","ETHUSD",1728170900179,6.31262,2415.0,2414.9,0.38097613]
["bitfinex","ETHUSD",1728170900589,6.31262,2415.0,2414.9,0.38099184]
["bitfinex","ETHUSD",1728170904161,6.31262,2415.0,2414.9,0.76190114]
["bitfinex","ETHUSD",1728170904492,6.31262,2415.0,2414.9,0.3809093]
["bitfinex","ETHUSD",1728170907280,3.31276,2414.9,2414.8,2.7573]
["bitfinex","ETHUSD",1728170907517,3.31276,2414.9,2414.8,3.30515592]
["bitfinex","ETHUSD",1728170907679,3.31276,2414.9,2414.8,3.91451081]
["bitfinex","ETHUSD",1728170908014,3.31276,2414.9,2414.8,3.68599452]
["bitfinex","ETHUSD",1728170909228,3.31276,2414.9,2414.8,4.29531185]
["bitfinex","ETHUSD",1728170909587,3.31276,2414.9,2414.8,3.1381386]
["bitfinex","ETHUSD",1728170909890,3.31276,2414.9,2414.8,3.68594748]
["bitfinex","ETHUSD",1728170910285,3.31276,2414.9,2414.8,4.29524191]
["bitfinex","ETHUSD",1728170910729,3.31276,2414.9,2414.8,2.7573]
["bitfinex","ETHUSD",1728170911013,3.31276,2414.9,2414.8,3.68590196]
["bitfinex","ETHUSD",1728170911682,3.31276,2414.9,2414.8,3.30510019]
["bitfinex","ETHUSD",1728170911890,3.31276,2414.9,2414.8,3.30508681]
["bitfinex","ETHUSD",1728170912189,3.31276,2414.9,2414.8,3.68587875]
["bitfinex","ETHUSD",1728170912404,3.31276,2414.9,2414.8,4.29514268]
["bitfinex","ETHUSD",1728170912887,3.31276,2414.9,2414.8,3.68587875]
["bitfinex","ETHUSD",1728170913998,3.31276,2414.9,2414.8,3.13809194]
["bitfinex","ETHUSD",1728170914227,3.31276,2414.9,2414.8,3.68144695]
["bitfinex","ETHUSD",1728170917360,3.31276,2414.9,2414.8,3.13368582]
["bitfinex","ETHUSD",1728170917657,3.31276,2414.9,2414.8,3.30521531]
["bitfinex","ETHUSD",1728170917845,3.31276,2414.9,2414.8,3.68158994]
["bitfinex","ETHUSD",1728170920919,3.31276,2414.9,2414.8,3.68159357]
["bitfinex","ETHUSD",1728170923215,3.31276,2414.9,2414.8,3.68167805]
["bitfinex","ETHUSD",1728170924071,3.31276,2414.9,2414.8,3.30529979]
["bitfinex","ETHUSD",1728170924271,3.31276,2414.9,2414.8,3.30533153]
["bitfinex","ETHUSD",1728170924569,3.31276,2414.9,2414.8,3.68171529]
["bitfinex","ETHUSD",1728170927423,3.31276,2414.9,2414.8,3.13368376]
["bitfinex","ETHUSD",1728170927615,3.31276,2414.9,2414.8,3.68195572]
["bitfinex","ETHUSD",1728170928125,6.31262,2415.0,2414.8,3.68195572]
["bitfinex","ETHUSD",1728170928290,6.31262,2415.0,2414.9,0.92465572]
["bitfinex","ETHUSD",1728170929189,3.31166,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1728170929431,4.07983,2416.0,2415.6,2.37621173]
["bitfinex","ETHUSD",1728170929585,3.31154,2415.8,2415.6,2.0]
["bitfinex","ETHUSD",1728170930422,3.0,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1728170930630,3.0,2415.7,2415.6,2.37602631]
["bitfinex","ETHUSD",1728170931228,3.0,2415.7,2415.6,2.37602381]
["bitfinex","ETHUSD",1728170931429,3.0,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1728170941915,6.31143,2415.9,2415.6,2.0]
["bitfinex","ETHUSD",1728170944442,3.0,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1728170944815,3.0,2415.9,2415.6,2.0]
["bitfinex","ETHUSD",1728170945014,3.31112,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1728170946316,6.31112,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1728170950161,7.09622,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1728170950372,3.3115,2415.9,2415.7,2.0]
["bitfinex","ETHUSD",1728170950667,3.31153,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728170951803,3.3115,2415.9,2415.7,2.0]
["bitfinex","ETHUSD",1728170953865,3.31153,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728170955569,3.3115,2415.9,2415.7,2.0]
["bitfinex","ETHUSD",1728170955884,6.62297,2415.9,2415.7,2.0]
["bitfinex","ETHUSD",1728170956355,3.31147,2415.9,2415.7,2.0]
["bitfinex","ETHUSD",1728170962980,4.09663,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728170963206,4.09663,2415.8,2415.7,2.54785673]
["bitfinex","ETHUSD",1728170963871,6.31194,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728170964093,7.09704,2415.5,2415.4,2.54794029]
["bitfinex","ETHUSD",1728170964303,7.09704,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728170964471,8.137924,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728170970377,7.09704,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728170972703,6.31194,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728170998756,7.12774,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728171001864,6.31194,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728171003426,3.0,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728171003634,3.0,2415.5,2415.4,3.11151608]
["bitfinex","ETHUSD",1728171003827,3.0,2415.5,2415.4,3.65972932]
["bitfinex","ETHUSD",1728171004035,3.0,2415.5,2415.4,3.65970559]
["bitfinex","ETHUSD",1728171005129,3.0,2415.6,2415.4,3.65970559]
["bitfinex","ETHUSD",1728171005333,3.0,2415.6,2415.4,3.11151608]
["bitfinex","ETHUSD",1728171006062,3.0,2415.7,2415.4,3.11151608]
["bitfinex","ETHUSD",1728171006369,3.0,2415.5,2415.4,3.11151608]
["bitfinex","ETHUSD",1728171006564,3.0,2415.5,2415.4,4.03573213]
["bitfinex","ETHUSD",1728171006772,3.0,2415.5,2415.4,3.48772428]
["bitfinex","ETHUSD",1728171007279,3.0,2415.5,2415.4,3.11151608]
["bitfinex","ETHUSD",1728171007426,3.0,2415.5,2415.4,4.0357511]
["bitfinex","ETHUSD",1728171009369,3.0,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1728171009727,3.0,2415.7,2415.6,3.19259349]
["bitfinex","ETHUSD",1728171010039,3.31163,2415.8,2415.6,4.83849559]
["bitfinex","ETHUSD",1728171010243,3.31163,2415.8,2415.7,0.37649349]
["bitfinex","ETHUSD",1728171010636,3.31163,2415.8,2415.6,3.31179704]
["bitfinex","ETHUSD",1728171010972,6.62326,2415.8,2415.7,0.376342]
["bitfinex","ETHUSD",1728171011264,9.62326,2415.8,2415.7,0.376342]
["bitfinex","ETHUSD",1728171011468,6.31163,2415.8,2415.7,0.376342]
["bitfinex","ETHUSD",1728171013568,8.036228,2415.8,2415.7,0.376342]
["bitfinex","ETHUSD",1728171013737,3.31208,2415.4,2415.3,2.54720901]
["bitfinex","ETHUSD",1728171013937,3.31208,2415.4,2415.3,2.37613912]
["bitfinex","ETHUSD",1728171014150,3.31208,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728171014863,6.31195,2415.5,2415.3,2.37613619]
["bitfinex","ETHUSD",1728171015067,6.31195,2415.5,2415.4,0.37613619]
["bitfinex","ETHUSD",1728171017477,6.31195,2415.5,2415.3,2.8161]
["bitfinex","ETHUSD",1728171017765,6.31195,2415.5,2415.4,0.37611384]
["bitfinex","ETHUSD",1728171018153,3.0,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728171018356,3.0,2415.6,2415.5,2.37611384]
["bitfinex","ETHUSD",1728171021177,3.0,2415.6,2415.5,2.37604928]
["bitfinex","ETHUSD",1728171024553,3.0,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728171024737,3.0,2415.6,2415.5,2.3759941]
["bitfinex","ETHUSD",1728171028174,3.0,2415.6,2415.5,2.37597509]
["bitfinex","ETHUSD",1728171028684,3.0,2415.6,2415.5,3.30260511]
["bitfinex","ETHUSD",1728171028846,3.0,2415.8,2415.5,3.30260511]
["bitfinex","ETHUSD",1728171029048,3.0,2415.8,2415.6,0.37597509]
["bitfinex","ETHUSD",1728171029274,6.31157,2415.8,2415.5,2.37936352]
["bitfinex","ETHUSD",1728171029551,6.31157,2415.8,2415.6,0.37594939]
["bitfinex","ETHUSD",1728171029753,6.31157,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728171029982,6.31157,2415.8,2415.6,0.37594908]
["bitfinex","ETHUSD",1728171030251,6.31157,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728171030487,6.31157,2415.8,2415.6,0.37593809]
["bitfinex","ETHUSD",1728171030813,6.31157,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728171031101,6.31157,2415.8,2415.6,0.37593799]
["bitfinex","ETHUSD",1728171031263,3.0,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728171031604,3.0,2415.6,2415.5,3.40732278]
["bitfinex","ETHUSD",1728171031760,3.0,2415.6,2415.5,3.03139124]
["bitfinex","ETHUSD",1728171031961,3.0,2415.6,2415.5,3.4073228]
["bitfinex","ETHUSD",1728171034972,3.0,2415.6,2415.5,3.4074566]
["bitfinex","ETHUSD",1728171037402,3.0,2415.6,2415.5,2.9234765]
["bitfinex","ETHUSD",1728171038401,3.0,2415.6,2415.5,2.92346754]
["bitfinex","ETHUSD",1728171038701,3.0,2415.8,2415.5,4.34562832]
["bitfinex","ETHUSD",1728171038893,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171039602,3.3112,2416.1,2415.9,0.54755448]
["bitfinex","ETHUSD",1728171039810,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171039962,3.3112,2416.1,2415.9,0.54755312]
["bitfinex","ETHUSD",1728171040159,3.0,2416.0,2415.8,2.82246358]
["bitfinex","ETHUSD",1728171041108,6.31129,2416.0,2415.8,2.82246358]
["bitfinex","ETHUSD",1728171041277,6.31129,2416.0,2415.8,2.0]
["bitfinex","ETHUSD",1728171042801,3.0,2416.0,2415.8,2.0]
["bitfinex","ETHUSD",1728171043167,6.31129,2416.0,2415.8,2.0]
["bitfinex","ETHUSD",1728171048109,3.0,2416.0,2415.8,2.0]
["bitfinex","ETHUSD",1728171048308,3.0,2416.0,2415.9,1.18228869]
["bitfinex","ETHUSD",1728171048619,3.0,2416.0,2415.9,0.8065]
["bitfinex","ETHUSD",1728171048813,3.0,2416.0,2415.9,1.72940071]
["bitfinex","ETHUSD",1728171048989,3.0,2416.0,2415.9,1.18228505]
["bitfinex","ETHUSD",1728171051511,3.0,2416.0,2415.9,1.72935]
["bitfinex","ETHUSD",1728171051880,3.0,2416.0,2415.9,0.8065]
["bitfinex","ETHUSD",1728171052221,3.0,2416.0,2415.9,1.18228323]
["bitfinex","ETHUSD",1728171052714,3.3112,2416.1,2415.9,1.72934363]
["bitfinex","ETHUSD",1728171052933,3.3112,2416.1,2415.9,0.8065]
["bitfinex","ETHUSD",1728171055445,6.6224,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171055646,3.3112,2416.1,2415.9,0.92281421]
["bitfinex","ETHUSD",1728171055947,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171056147,3.3112,2416.1,2415.9,0.9228139]
["bitfinex","ETHUSD",1728171056345,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171056536,3.3112,2416.1,2415.9,0.92280637]
["bitfinex","ETHUSD",1728171056732,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171057047,3.3112,2416.1,2415.9,0.92280301]
["bitfinex","ETHUSD",1728171057267,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171057555,3.3112,2416.1,2415.9,0.9228056]
["bitfinex","ETHUSD",1728171057740,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171057907,3.3112,2416.1,2415.9,0.92279519]
["bitfinex","ETHUSD",1728171058248,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171058807,3.3112,2416.1,2415.9,0.92282008]
["bitfinex","ETHUSD",1728171059036,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171059250,3.3112,2416.1,2415.9,0.92280939]
["bitfinex","ETHUSD",1728171059420,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171059618,3.3112,2416.1,2415.9,0.92281018]
["bitfinex","ETHUSD",1728171059817,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171060030,3.3112,2416.1,2415.9,0.92279808]
["bitfinex","ETHUSD",1728171060231,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171060546,3.3112,2416.1,2415.9,0.92284412]
["bitfinex","ETHUSD",1728171060710,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171060939,3.3112,2416.1,2415.9,0.54715532]
["bitfinex","ETHUSD",1728171061276,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171061477,3.3112,2416.1,2415.9,0.92289047]
["bitfinex","ETHUSD",1728171061768,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171062089,3.3112,2416.1,2415.9,0.9228911]
["bitfinex","ETHUSD",1728171062239,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171062438,3.3112,2416.1,2415.9,0.92293253]
["bitfinex","ETHUSD",1728171062646,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171062850,3.3112,2416.1,2415.9,0.92293392]
["bitfinex","ETHUSD",1728171063071,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171063272,3.3112,2416.1,2415.9,0.92297255]
["bitfinex","ETHUSD",1728171063474,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171063777,3.3112,2416.1,2415.9,0.92299721]
["bitfinex","ETHUSD",1728171064073,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171064244,3.3112,2416.1,2415.9,0.5473212]
["bitfinex","ETHUSD",1728171064448,6.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171064650,6.3112,2416.1,2415.9,0.92307152]
["bitfinex","ETHUSD",1728171064838,6.3112,2416.1,2416.0,0.54732128]
["bitfinex","ETHUSD",1728171066348,6.3112,2416.1,2416.0,0.92308276]
["bitfinex","ETHUSD",1728171066549,6.3112,2416.1,2416.0,0.54732128]
["bitfinex","ETHUSD",1728171066745,3.0,2416.1,2416.0,0.54732128]
["bitfinex","ETHUSD",1728171067004,3.0,2416.3,2416.1,2.0]
["bitfinex","ETHUSD",1728171067304,3.31066,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728171068494,6.31066,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728171071091,7.08883,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728171074354,7.08883,2416.6,2416.4,2.27706]
["bitfinex","ETHUSD",1728171076299,3.0,2416.6,2416.4,2.27706]
["bitfinex","ETHUSD",1728171077859,6.31046,2416.6,2416.4,2.27706]
["bitfinex","ETHUSD",1728171078161,6.31046,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728171079504,3.0,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728171080372,6.31045,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728171084111,3.0,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728171085709,3.0,2416.6,2416.5,1.42216078]
["bitfinex","ETHUSD",1728171094615,3.31038,2416.7,2416.5,1.42216078]
["bitfinex","ETHUSD",1728171094821,3.31038,2416.7,2416.4,2.7706]
["bitfinex","ETHUSD",1728171095012,3.31038,2416.7,2416.5,0.54714336]
["bitfinex","ETHUSD",1728171095352,3.31038,2416.7,2416.4,3.58935242]
["bitfinex","ETHUSD",1728171095553,3.31038,2416.7,2416.5,0.5472252]
["bitfinex","ETHUSD",1728171095707,3.31038,2416.7,2416.4,3.58935242]
["bitfinex","ETHUSD",1728171095916,3.31038,2416.7,2416.5,0.5472246]
["bitfinex","ETHUSD",1728171096214,3.31038,2416.7,2416.4,3.58935242]
["bitfinex","ETHUSD",1728171096417,3.31038,2416.7,2416.5,1.05675352]
["bitfinex","ETHUSD",1728171096616,3.31038,2416.7,2416.4,3.58935242]
["bitfinex","ETHUSD",1728171096840,3.31038,2416.7,2416.5,0.54732625]
["bitfinex","ETHUSD",1728171097150,3.0,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1728171097719,6.31016,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1728171108893,3.0,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1728171109291,3.0,2416.8,2416.7,2.54736771]
["bitfinex","ETHUSD",1728171109889,3.0,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1728171110102,3.0,2416.8,2416.7,2.54737104]
["bitfinex","ETHUSD",1728171110507,3.0,2416.8,2416.7,2.92317528]
["bitfinex","ETHUSD",1728171114142,6.31016,2416.8,2416.7,2.92317528]
["bitfinex","ETHUSD",1728171114343,6.31016,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1728171118295,6.31016,2416.8,2416.7,2.37603684]
["bitfinex","ETHUSD",1728171118624,6.31016,2416.8,2416.7,2.37603758]
["bitfinex","ETHUSD",1728171119702,6.31016,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1728171119903,6.31016,2416.8,2416.7,2.37605443]
["bitfinex","ETHUSD",1728171123243,3.0,2416.8,2416.7,2.37605443]
["bitfinex","ETHUSD",1728171123545,3.0,2416.8,2416.7,2.92374712]
["bitfinex","ETHUSD",1728171124531,6.31016,2416.8,2416.7,2.92374712]
["bitfinex","ETHUSD",1728171125342,6.31016,2416.8,2416.7,2.37605443]
["bitfinex","ETHUSD",1728171125650,6.31016,2416.8,2416.7,2.54774555]
["bitfinex","ETHUSD",1728171125946,6.31016,2416.8,2416.7,2.92392157]
["bitfinex","ETHUSD",1728171128552,6.31016,2416.8,2416.7,2.54774555]
["bitfinex","ETHUSD",1728171128965,6.31016,2416.8,2416.7,2.92398248]
["bitfinex","ETHUSD",1728171135282,8.145515,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1728171135430,6.31057,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728171135862,6.31057,2416.5,2416.4,2.92423876]
["bitfinex","ETHUSD",1728171136065,6.31057,2416.5,2416.4,3.52646802]
["bitfinex","ETHUSD",1728171136266,6.31057,2416.5,2416.4,2.92423876]
["bitfinex","ETHUSD",1728171136838,6.31057,2416.5,2416.4,3.52641458]
["bitfinex","ETHUSD",1728171137253,6.31057,2416.5,2416.4,2.92423876]
["bitfinex","ETHUSD",1728171138336,6.31057,2416.5,2416.4,2.92390279]
["bitfinex","ETHUSD",1728171138877,6.31057,2416.5,2416.4,2.92389488]
["bitfinex","ETHUSD",1728171139286,6.31057,2416.5,2416.4,2.37639114]
["bitfinex","ETHUSD",1728171141783,6.31057,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728171141938,6.31057,2416.5,2416.4,2.37620216]
["bitfinex","ETHUSD",1728171148258,6.31057,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728171148756,6.31057,2416.5,2416.4,2.37605481]
["bitfinex","ETHUSD",1728171149270,6.31057,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728171150252,6.31057,2416.5,2416.4,2.37603912]
["bitfinex","ETHUSD",1728171150500,6.31057,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728171155171,7.351831,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728171161725,6.31057,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728171166649,6.31112,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1728171166949,6.31112,2416.1,2416.0,2.54784046]
["bitfinex","ETHUSD",1728171167330,6.31112,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1728171168044,3.0,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1728171168243,3.0,2416.1,2416.0,2.7948]
["bitfinex","ETHUSD",1728171168543,3.0,2416.1,2416.0,3.07428]
["bitfinex","ETHUSD",1728171169802,3.0,2416.3,2416.0,3.9975114]
["bitfinex","ETHUSD",1728171170004,3.0,2416.3,2416.1,2.76935341]
["bitfinex","ETHUSD",1728171170241,3.0,2416.3,2416.1,2.22196078]
["bitfinex","ETHUSD",1728171170543,3.0,2416.3,2416.2,0.45511277]
["bitfinex","ETHUSD",1728171171415,3.0,2416.3,2416.2,1.25491277]
["bitfinex","ETHUSD",1728171176117,3.0,2416.3,2416.2,1.63081089]
["bitfinex","ETHUSD",1728171176738,3.0,2416.3,2416.2,2.17825231]
["bitfinex","ETHUSD",1728171178261,3.0,2416.3,2416.2,1.63081089]
["bitfinex","ETHUSD",1728171178469,3.0,2416.3,2416.2,2.55429664]
["bitfinex","ETHUSD",1728171178765,3.0,2416.3,2416.2,2.17839852]
["bitfinex","ETHUSD",1728171179965,6.31084,2416.3,2416.0,2.0]
["bitfinex","ETHUSD",1728171180173,6.31084,2416.3,2416.1,0.37608599]
["bitfinex","ETHUSD",1728171180174,6.31105,2416.2,2416.1,0.37608599]
["bitfinex","ETHUSD",1728171180467,3.0,2416.2,2416.1,0.37608599]
["bitfinex","ETHUSD",1728171180960,6.31098,2416.2,2416.1,0.37608599]
["bitfinex","ETHUSD",1728171187034,6.31098,2416.2,2416.0,2.0]
["bitfinex","ETHUSD",1728171187357,6.31098,2416.2,2416.1,0.37612789]
["bitfinex","ETHUSD",1728171190486,3.0,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1728171190991,3.0,2416.1,2416.0,2.54753386]
["bitfinex","ETHUSD",1728171191293,3.0,2416.1,2416.0,2.92367071]
["bitfinex","ETHUSD",1728171194051,3.0,2416.2,2416.0,2.92367071]
["bitfinex","ETHUSD",1728171194280,3.0,2416.2,2416.1,0.37613685]
["bitfinex","ETHUSD",1728171194790,6.31098,2416.2,2416.1,0.37613685]
["bitfinex","ETHUSD",1728171195292,3.0,2416.2,2416.1,0.37613685]
["bitfinex","ETHUSD",1728171196951,3.0,2416.2,2416.0,2.0]
["bitfinex","ETHUSD",1728171197194,6.31112,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1728171197430,7.06522,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1728171197697,3.3115,2415.9,2415.7,2.0]
["bitfinex","ETHUSD",1728171197879,3.3115,2415.9,2415.8,0.92401991]
["bitfinex","ETHUSD",1728171198090,7.0656,2415.9,2415.8,0.37623897]
["bitfinex","ETHUSD",1728171198897,3.0,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728171199072,3.0,2415.8,2415.7,2.92384659]
["bitfinex","ETHUSD",1728171199273,3.7541,2415.9,2415.7,2.37619364]
["bitfinex","ETHUSD",1728171199464,6.31153,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728171199669,6.31153,2415.8,2415.7,2.37612646]
["bitfinex","ETHUSD",1728171200196,6.31153,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728171200574,6.31153,2415.8,2415.7,2.37612634]
["bitfinex","ETHUSD",1728171202299,6.3114,2415.9,2415.7,2.37598397]
["bitfinex","ETHUSD",1728171202455,6.3114,2415.9,2415.7,2.0]
["bitfinex","ETHUSD",1728171204831,3.0,2415.9,2415.7,2.0]
["bitfinex","ETHUSD",1728171205005,6.31153,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728171224462,3.0,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728171224667,6.31153,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728171225332,6.31153,2415.8,2415.7,2.54760638]
["bitfinex","ETHUSD",1728171226026,6.31153,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728171226249,6.31153,2415.8,2415.7,2.54777654]
["bitfinex","ETHUSD",1728171228543,3.0,2415.8,2415.7,2.54777654]
["bitfinex","ETHUSD",1728171228986,0.7988,2416.1,2415.9,2.0]
["bitfinex","ETHUSD",1728171228987,3.0,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728171229191,3.3112,2416.1,2415.9,3.31673873]
["bitfinex","ETHUSD",1728171229482,3.3112,2416.1,2415.9,2.7687]
["bitfinex","ETHUSD",1728171230485,3.0,2416.0,2415.9,2.7687]
["bitfinex","ETHUSD",1728171230695,3.0,2416.0,2415.9,3.69240066]
["bitfinex","ETHUSD",1728171230978,3.0,2416.0,2415.9,4.24303795]
["bitfinex","ETHUSD",1728171233391,3.0,2416.0,2415.9,3.69524807]
["bitfinex","ETHUSD",1728171233583,3.0,2416.0,2415.9,3.31933729]
["bitfinex","ETHUSD",1728171233798,3.0,2416.0,2415.9,4.24285698]
["bitfinex","ETHUSD",1728171238478,3.31094,2416.3,2415.9,4.24285698]
["bitfinex","ETHUSD",1728171238479,6.311,2416.2,2415.9,4.24285698]
["bitfinex","ETHUSD",1728171238666,6.311,2416.2,2416.0,0.37595539]
["bitfinex","ETHUSD",1728171238868,6.311,2416.2,2415.9,2.7687]
["bitfinex","ETHUSD",1728171239204,6.311,2416.2,2416.0,0.37598666]
["bitfinex","ETHUSD",1728171239503,6.311,2416.2,2415.9,2.7687]
["bitfinex","ETHUSD",1728171239804,6.311,2416.2,2416.0,0.37599353]
["bitfinex","ETHUSD",1728171240002,6.311,2416.2,2415.9,2.7687]
["bitfinex","ETHUSD",1728171240501,6.311,2416.2,2416.0,0.3759971]
["bitfinex","ETHUSD",1728171240661,6.311,2416.2,2415.9,2.7687]
["bitfinex","ETHUSD",1728171240863,3.31112,2416.1,2416.0,0.37601344]
["bitfinex","ETHUSD",1728171241357,6.31112,2416.1,2416.0,0.37601344]
["bitfinex","ETHUSD",1728171242521,3.0,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728171242712,3.0,2416.0,2415.9,2.92318038]
["bitfinex","ETHUSD",1728171243728,3.0,2416.0,2415.9,2.37603405]
["bitfinex","ETHUSD",1728171244210,3.0,2416.0,2415.9,2.92318038]
["bitfinex","ETHUSD",1728171246556,3.0,2416.0,2415.9,2.37603405]
["bitfinex","ETHUSD",1728171246911,3.0,2416.0,2415.9,2.92323854]
["bitfinex","ETHUSD",1728171248238,3.7554,2416.2,2415.9,3.39237452]
["bitfinex","ETHUSD",1728171248410,6.31115,2416.1,2416.0,0.37603405]
["bitfinex","ETHUSD",1728171248611,6.31125,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728171248848,6.31125,2416.0,2415.9,2.92327132]
["bitfinex","ETHUSD",1728171249050,7.06665,2416.0,2415.9,2.37600152]
["bitfinex","ETHUSD",1728171249347,7.06665,2416.0,2415.9,2.37600134]
["bitfinex","ETHUSD",1728171249550,8.104427,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728171267650,8.104427,2416.0,2415.5,2.0]
["bitfinex","ETHUSD",1728171267651,3.3118,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728171267788,3.3118,2415.6,2415.5,2.92348888]
["bitfinex","ETHUSD",1728171269092,3.3118,2415.6,2415.5,2.37611361]
["bitfinex","ETHUSD",1728171269328,3.3118,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728171269492,3.3118,2415.6,2415.5,2.92347491]
["bitfinex","ETHUSD",1728171272402,3.3118,2415.6,2415.5,2.37610075]
["bitfinex","ETHUSD",1728171272655,3.3118,2415.6,2415.5,2.54742681]
["bitfinex","ETHUSD",1728171272998,3.3118,2415.6,2415.5,2.37604459]
["bitfinex","ETHUSD",1728171273322,4.069,2415.6,2415.5,2.37604459]
["bitfinex","ETHUSD",1728171273512,4.069,2415.6,2415.5,3.29955206]
["bitfinex","ETHUSD",1728171274936,4.069,2415.6,2415.5,2.92350935]
["bitfinex","ETHUSD",1728171275459,7.069,2415.6,2415.5,2.37604459]
["bitfinex","ETHUSD",1728171277934,6.3118,2415.6,2415.5,2.37604459]
["bitfinex","ETHUSD",1728171278762,8.107067,2415.6,2415.5,2.37604459]
["bitfinex","ETHUSD",1728171280152,8.107067,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728171280740,8.107067,2415.6,2415.5,2.54791188]
["bitfinex","ETHUSD",1728171281869,7.349867,2415.6,2415.5,2.54791188]
["bitfinex","ETHUSD",1728171282171,6.3118,2415.6,2415.5,2.54791188]
["bitfinex","ETHUSD",1728171282326,6.3118,2415.6,2415.5,2.92390719]
["bitfinex","ETHUSD",1728171282528,6.3118,2415.6,2415.5,2.54791188]
["bitfinex","ETHUSD",1728171282929,7.069,2415.6,2415.5,2.54791188]
["bitfinex","ETHUSD",1728171283448,7.069,2415.6,2415.5,2.92389582]
["bitfinex","ETHUSD",1728171283661,7.069,2415.6,2415.5,2.54791188]
["bitfinex","ETHUSD",1728171284367,7.069,2415.6,2415.5,2.92388712]
["bitfinex","ETHUSD",1728171284729,7.069,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728171285365,7.069,2415.6,2415.5,2.92372803]
["bitfinex","ETHUSD",1728171285746,7.069,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728171287691,6.3118,2415.6,2415.5,2.92374806]
["bitfinex","ETHUSD",1728171287876,6.3118,2415.6,2415.5,2.54774558]
["bitfinex","ETHUSD",1728171288236,6.3118,2415.6,2415.5,2.92377304]
["bitfinex","ETHUSD",1728171288863,6.3118,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728171289051,6.3118,2415.6,2415.5,2.54777271]
["bitfinex","ETHUSD",1728171289251,6.3118,2415.6,2415.5,2.92385799]
["bitfinex","ETHUSD",1728171289456,3.0,2415.6,2415.5,2.92385799]
["bitfinex","ETHUSD",1728171289646,10.74103,2416.2,2415.5,2.92385799]
["bitfinex","ETHUSD",1728171289647,3.7581,2416.1,2415.6,0.8068]
["bitfinex","ETHUSD",1728171289984,3.0,2415.8,2415.6,0.8068]
["bitfinex","ETHUSD",1728171292083,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171292285,3.31133,2416.0,2415.8,2.0]
["bitfinex","ETHUSD",1728171293169,3.3112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728171293350,6.31139,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728171293553,6.31139,2415.9,2415.8,2.92385423]
["bitfinex","ETHUSD",1728171296685,6.31139,2415.9,2415.8,2.37616333]
["bitfinex","ETHUSD",1728171296986,6.31139,2415.9,2415.8,2.54741597]
["bitfinex","ETHUSD",1728171297191,6.31139,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728171297489,6.31139,2415.9,2415.8,2.37619018]
["bitfinex","ETHUSD",1728171300267,6.31139,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728171300494,6.31139,2415.9,2415.8,2.37615125]
["bitfinex","ETHUSD",1728171302672,6.31139,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728171302873,6.31139,2415.9,2415.8,2.37612415]
["bitfinex","ETHUSD",1728171304602,7.07004,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728171304817,7.07004,2415.5,2415.4,2.37617267]
["bitfinex","ETHUSD",1728171305101,7.07004,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728171305607,6.31208,2415.4,2415.1,2.0]
["bitfinex","ETHUSD",1728171306062,3.31221,2415.3,2415.2,0.37613013]
["bitfinex","ETHUSD",1728171306258,6.31221,2415.3,2415.2,0.37613013]
["bitfinex","ETHUSD",1728171308775,7.350449,2415.3,2415.2,0.37613013]
["bitfinex","ETHUSD",1728171308964,3.0,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1728171309165,6.31236,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1728171309366,6.31236,2415.2,2415.0,2.60157467]
["bitfinex","ETHUSD",1728171309585,6.31249,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728171309798,6.31249,2415.1,2415.0,2.92294745]
["bitfinex","ETHUSD",1728171310305,7.07559,2415.1,2415.0,2.37594733]
["bitfinex","ETHUSD",1728171310461,6.31249,2415.1,2415.0,2.37594733]
["bitfinex","ETHUSD",1728171312878,6.31249,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728171313475,6.31249,2415.1,2415.0,2.37572838]
["bitfinex","ETHUSD",1728171314300,6.31249,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728171314503,3.0,2415.1,2415.0,2.3756807]
["bitfinex","ETHUSD",1728171314804,3.0,2415.1,2415.0,3.1348807]
["bitfinex","ETHUSD",1728171315679,3.0,2415.1,2415.0,2.7592]
["bitfinex","ETHUSD",1728171315884,6.31228,2415.3,2415.0,3.03512]
["bitfinex","ETHUSD",1728171316185,6.31228,2415.3,2415.0,2.7592]
["bitfinex","ETHUSD",1728171327750,3.0,2415.3,2415.0,3.68137459]
["bitfinex","ETHUSD",1728171328027,3.0,2415.1,2415.0,2.7592]
["bitfinex","ETHUSD",1728171328388,3.0,2415.1,2415.0,3.68137459]
["bitfinex","ETHUSD",1728171328696,3.0,2415.1,2415.0,3.30579884]
["bitfinex","ETHUSD",1728171328901,3.0,2415.1,2415.0,2.7592]
["bitfinex","ETHUSD",1728171329094,3.0,2415.1,2415.0,3.30602226]
["bitfinex","ETHUSD",1728171329502,3.0,2415.1,2415.0,3.681589]
["bitfinex","ETHUSD",1728171329685,3.0,2415.1,2415.0,3.30602226]
["bitfinex","ETHUSD",1728171330120,3.0,2415.1,2415.0,3.681589]
["bitfinex","ETHUSD",1728171330300,3.0,2415.1,2415.0,3.30602226]
["bitfinex","ETHUSD",1728171330713,3.0,2415.1,2415.0,3.681589]
["bitfinex","ETHUSD",1728171330903,3.0,2415.1,2415.0,3.30602226]
["bitfinex","ETHUSD",1728171331526,3.0,2415.1,2415.0,3.681589]
["bitfinex","ETHUSD",1728171331823,3.0,2415.1,2415.0,3.30602226]
["bitfinex","ETHUSD",1728171332231,3.0,2415.1,2415.0,3.681589]
["bitfinex","ETHUSD",1728171332391,3.0,2415.1,2415.0,3.30602226]
["bitfinex","ETHUSD",1728171332894,3.0,2415.1,2415.0,3.681589]
["bitfinex","ETHUSD",1728171333228,3.0,2415.1,2415.0,3.30602226]
["bitfinex","ETHUSD",1728171333625,3.0,2415.1,2415.0,3.681589]
["bitfinex","ETHUSD",1728171333830,3.0,2415.1,2415.0,3.30602226]
["bitfinex","ETHUSD",1728171334192,3.0,2415.1,2415.0,3.681589]
["bitfinex","ETHUSD",1728171334387,3.0,2415.1,2415.0,3.30602226]
["bitfinex","ETHUSD",1728171334913,3.0,2415.1,2415.0,3.681589]
["bitfinex","ETHUSD",1728171335415,3.0,2415.1,2415.0,3.30602226]
["bitfinex","ETHUSD",1728171336032,3.0,2415.1,2415.0,3.68154428]
["bitfinex","ETHUSD",1728171336334,3.0,2415.1,2415.0,3.30602226]
["bitfinex","ETHUSD",1728171336706,3.0,2415.1,2415.0,3.68154428]
["bitfinex","ETHUSD",1728171337028,3.0,2415.1,2415.0,3.30602226]
["bitfinex","ETHUSD",1728171337424,3.0,2415.1,2415.0,3.68154428]
["bitfinex","ETHUSD",1728171337627,3.0,2415.1,2415.0,3.30602226]
["bitfinex","ETHUSD",1728171338010,3.0,2415.1,2415.0,3.68154428]
["bitfinex","ETHUSD",1728171338215,3.0,2415.1,2415.0,3.30602226]
["bitfinex","ETHUSD",1728171338745,3.0,2415.1,2415.0,3.68154428]
["bitfinex","ETHUSD",1728171338895,3.0,2415.1,2415.0,2.7592]
["bitfinex","ETHUSD",1728171339105,3.0,2415.1,2415.0,3.30740111]
["bitfinex","ETHUSD",1728171339543,3.0,2415.1,2415.0,3.68293981]
["bitfinex","ETHUSD",1728171339747,3.31237,2415.2,2415.0,3.68293981]
["bitfinex","ETHUSD",1728171340050,3.31237,2415.2,2415.1,0.54820111]
["bitfinex","ETHUSD",1728171340648,6.62437,2415.4,2415.1,0.5482113]
["bitfinex","ETHUSD",1728171340809,3.0,2415.3,2415.2,0.5482113]
["bitfinex","ETHUSD",1728171341546,6.31221,2415.3,2415.2,0.5482113]
["bitfinex","ETHUSD",1728171342325,6.31221,2415.3,2415.1,0.3756864]
["bitfinex","ETHUSD",1728171342647,6.31221,2415.3,2415.0,2.7592]
["bitfinex","ETHUSD",1728171342818,6.31221,2415.3,2415.2,0.5482348]
["bitfinex","ETHUSD",1728171343147,6.31221,2415.3,2415.2,1.09649074]
["bitfinex","ETHUSD",1728171344443,8.2563327,2415.3,2415.2,0.5482348]
["bitfinex","ETHUSD",1728171345816,6.31221,2415.3,2415.2,0.5482348]
["bitfinex","ETHUSD",1728171346150,6.31221,2415.3,2415.2,1.09646725]
["bitfinex","ETHUSD",1728171347430,6.31221,2415.3,2415.2,1.47257102]
["bitfinex","ETHUSD",1728171348329,6.31221,2415.3,2415.2,1.47269534]
["bitfinex","ETHUSD",1728171349347,6.31221,2415.3,2415.2,1.47269539]
["bitfinex","ETHUSD",1728171350319,6.31221,2415.3,2415.2,2.07529106]
["bitfinex","ETHUSD",1728171350950,6.31221,2415.3,2415.2,0.92446059]
["bitfinex","ETHUSD",1728171352329,6.31221,2415.3,2415.2,1.52707893]
["bitfinex","ETHUSD",1728171352556,6.31221,2415.3,2415.2,0.97884648]
["bitfinex","ETHUSD",1728171352873,6.31221,2415.3,2415.2,0.54822667]
["bitfinex","ETHUSD",1728171353157,6.31221,2415.3,2415.2,1.52748157]
["bitfinex","ETHUSD",1728171354476,8.107098,2415.3,2415.2,0.3766365]
["bitfinex","ETHUSD",1728171359485,4.794888,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1728171359637,3.31249,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728171359836,3.31249,2415.1,2415.0,3.52730122]
["bitfinex","ETHUSD",1728171361789,3.31249,2415.1,2415.0,2.97918018]
["bitfinex","ETHUSD",1728171361995,3.31249,2415.1,2415.0,3.5272859]
["bitfinex","ETHUSD",1728171365159,3.31249,2415.1,2415.0,2.97918018]
["bitfinex","ETHUSD",1728171365371,3.31249,2415.1,2415.0,3.52724265]
["bitfinex","ETHUSD",1728171365566,3.31249,2415.1,2415.0,3.52722366]
["bitfinex","ETHUSD",1728171367103,4.11997,2415.2,2415.0,3.52722366]
["bitfinex","ETHUSD",1728171367287,6.31237,2415.2,2415.1,1.52722366]
["bitfinex","ETHUSD",1728171367461,6.31223,2415.3,2415.1,1.52722366]
["bitfinex","ETHUSD",1728171367658,6.31223,2415.3,2415.2,1.52722366]
["bitfinex","ETHUSD",1728171368492,3.31244,2415.2,2415.0,2.7504]
["bitfinex","ETHUSD",1728171368999,6.31244,2415.2,2415.1,1.15062193]
["bitfinex","ETHUSD",1728171369213,6.31244,2415.2,2415.1,1.5272093]
["bitfinex","ETHUSD",1728171370308,3.0,2415.2,2415.1,1.5272093]
["bitfinex","ETHUSD",1728171370514,6.31235,2415.2,2415.1,1.5272093]
["bitfinex","ETHUSD",1728171371776,6.31235,2415.2,2415.1,0.97912717]
["bitfinex","ETHUSD",1728171372102,6.31235,2415.2,2415.1,1.52721693]
["bitfinex","ETHUSD",1728171375179,6.31235,2415.2,2415.1,1.52723028]
["bitfinex","ETHUSD",1728171376828,3.0,2415.2,2415.1,1.52723028]
["bitfinex","ETHUSD",1728171376982,6.31235,2415.2,2415.1,1.52723028]
["bitfinex","ETHUSD",1728171377332,7.10995,2415.2,2415.1,1.52723028]
["bitfinex","ETHUSD",1728171377630,8.152168,2415.2,2415.1,0.92469302]
["bitfinex","ETHUSD",1728171377796,8.152168,2415.2,2415.1,0.37658579]
["bitfinex","ETHUSD",1728171378621,8.152168,2415.2,2415.1,0.37657879]
["bitfinex","ETHUSD",1728171381728,6.31249,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728171381941,6.31249,2415.1,2415.0,2.54801036]
["bitfinex","ETHUSD",1728171382228,6.31249,2415.1,2415.0,2.92453416]
["bitfinex","ETHUSD",1728171383228,6.31249,2415.1,2415.0,2.3765238]
["bitfinex","ETHUSD",1728171386942,6.31249,2415.1,2415.0,0.3765238]
["bitfinex","ETHUSD",1728171387897,7.4589558,2415.1,2415.0,0.3765238]
["bitfinex","ETHUSD",1728171393041,6.31249,2415.1,2415.0,0.3765238]
["bitfinex","ETHUSD",1728171393250,4.10995,2415.2,2415.0,3.1604238]
["bitfinex","ETHUSD",1728171393251,3.31235,2415.2,2415.0,3.1604238]
["bitfinex","ETHUSD",1728171393409,3.31249,2415.1,2415.0,2.7839]
["bitfinex","ETHUSD",1728171393603,3.31249,2415.1,2415.0,3.16024495]
["bitfinex","ETHUSD",1728171394265,3.31249,2415.1,2415.0,2.37634495]
["bitfinex","ETHUSD",1728171395149,3.31249,2415.1,2415.0,2.75269297]
["bitfinex","ETHUSD",1728171395451,3.31249,2415.1,2415.0,2.37634802]
["bitfinex","ETHUSD",1728171395755,6.31249,2415.1,2415.0,2.37634802]
["bitfinex","ETHUSD",1728171398245,6.31249,2415.1,2415.0,2.37633624]
["bitfinex","ETHUSD",1728171398957,7.11509,2415.1,2415.0,2.37633624]
["bitfinex","ETHUSD",1728171399449,7.11509,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728171399754,3.31276,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728171400043,3.31276,2414.9,2414.8,1.52612942]
["bitfinex","ETHUSD",1728171400858,3.31276,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728171401161,3.31276,2414.9,2414.8,1.52616118]
["bitfinex","ETHUSD",1728171401448,3.31276,2414.9,2414.8,0.5477474]
["bitfinex","ETHUSD",1728171401625,3.31276,2414.9,2414.8,1.52615816]
["bitfinex","ETHUSD",1728171402229,3.31276,2414.9,2414.8,0.92405923]
["bitfinex","ETHUSD",1728171404221,3.31276,2414.9,2414.8,1.52611301]
["bitfinex","ETHUSD",1728171404732,3.31276,2414.9,2414.8,0.5477474]
["bitfinex","ETHUSD",1728171405046,3.31276,2414.9,2414.8,1.52608483]
["bitfinex","ETHUSD",1728171405243,3.31276,2414.9,2414.8,0.92403103]
["bitfinex","ETHUSD",1728171405558,3.31276,2414.9,2414.8,1.52607662]
["bitfinex","ETHUSD",1728171408034,3.31276,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728171408035,6.31276,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728171408348,6.31276,2414.9,2414.8,1.52652226]
["bitfinex","ETHUSD",1728171408551,6.31276,2414.9,2414.8,1.52652749]
["bitfinex","ETHUSD",1728171411462,6.31276,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728171411665,6.31276,2414.9,2414.8,0.54830775]
["bitfinex","ETHUSD",1728171411966,6.31276,2414.9,2414.8,1.52663211]
["bitfinex","ETHUSD",1728171412983,6.31276,2414.9,2414.8,0.92458635]
["bitfinex","ETHUSD",1728171415301,6.31276,2414.9,2414.8,1.52670417]
["bitfinex","ETHUSD",1728171418125,6.31276,2414.9,2414.8,0.97839642]
["bitfinex","ETHUSD",1728171418285,6.31276,2414.9,2414.8,0.54834457]
["bitfinex","ETHUSD",1728171418480,6.31276,2414.9,2414.8,0.92471273]
["bitfinex","ETHUSD",1728171418911,6.31276,2414.9,2414.8,1.52690179]
["bitfinex","ETHUSD",1728171423206,7.355559,2414.9,2414.8,1.52690179]
["bitfinex","ETHUSD",1728171426516,7.355559,2414.9,2414.8,0.92471273]
["bitfinex","ETHUSD",1728171427163,7.355559,2414.9,2414.8,0.37636816]
["bitfinex","ETHUSD",1728171427322,6.31331,2414.5,2414.4,2.7867]
["bitfinex","ETHUSD",1728171427524,6.31331,2414.5,2414.4,3.33487525]
["bitfinex","ETHUSD",1728171427719,6.31331,2414.5,2414.4,3.93743738]
["bitfinex","ETHUSD",1728171428145,6.31331,2414.5,2414.4,4.31403894]
["bitfinex","ETHUSD",1728171428353,3.0,2414.5,2414.4,4.31403894]
["bitfinex","ETHUSD",1728171430345,3.0,2414.5,2414.4,4.30847476]
["bitfinex","ETHUSD",1728171431437,3.0,2414.5,2414.4,5.47332224]
["bitfinex","ETHUSD",1728171432215,3.0,2414.5,2414.4,4.30847476]
["bitfinex","ETHUSD",1728171433760,3.0,2414.5,2414.4,3.32917855]
["bitfinex","ETHUSD",1728171434051,3.0,2414.5,2414.4,4.30772586]
["bitfinex","ETHUSD",1728171434711,3.31275,2415.0,2414.8,2.0]
["bitfinex","ETHUSD",1728171435062,3.31345,2414.4,2414.3,0.41394282]
["bitfinex","ETHUSD",1728171435213,0.8159,2414.4,2414.3,1.14466934]
["bitfinex","ETHUSD",1728171435563,3.31386,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1728171435760,3.31386,2414.1,2414.0,2.54241819]
["bitfinex","ETHUSD",1728171436247,3.31386,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1728171438158,6.31386,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1728171442142,7.10946,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1728171444933,6.31386,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1728171445243,3.0,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1728171445773,6.31386,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1728171459893,3.31427,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728171460199,6.31427,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728171462107,7.43,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1728171462108,8.1929,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1728171462316,8.1929,2414.4,2413.7,0.7912]
["bitfinex","ETHUSD",1728171462317,3.31345,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1728171462603,4.13274,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1728171464372,7.13274,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1728171467679,3.81929,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1728171471205,3.7629,2414.6,2414.3,2.0]
["bitfinex","ETHUSD",1728171472105,7.07607,2414.6,2414.3,2.0]
["bitfinex","ETHUSD",1728171472272,3.0,2414.6,2414.3,2.0]
["bitfinex","ETHUSD",1728171473072,3.31285,2414.9,2414.4,0.8185]
["bitfinex","ETHUSD",1728171473073,7.37794,2414.9,2414.4,0.8185]
["bitfinex","ETHUSD",1728171473406,7.3779,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1728171473699,3.31291,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728171474380,3.0,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728171475980,3.0,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728171478026,6.31292,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728171480431,7.19160098,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728171480586,3.31304,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728171480784,7.19160098,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728171487227,10.50460098,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728171487382,7.19160098,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728171488999,10.50464098,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728171489433,1.1256841,2414.7,2414.4,0.8185]
["bitfinex","ETHUSD",1728171489627,3.0,2414.5,2414.3,0.54155254]
["bitfinex","ETHUSD",1728171490406,3.0,2414.5,2414.2,2.36569874]
["bitfinex","ETHUSD",1728171490605,3.0,2414.5,2414.3,0.54187466]
["bitfinex","ETHUSD",1728171491207,3.0,2414.5,2414.2,2.36569874]
["bitfinex","ETHUSD",1728171491449,3.0,2414.5,2414.3,0.54227362]
["bitfinex","ETHUSD",1728171491653,3.0,2414.5,2414.2,2.0]
["bitfinex","ETHUSD",1728171491948,3.0,2414.5,2414.3,0.54227369]
["bitfinex","ETHUSD",1728171492243,3.0,2414.5,2414.4,0.54237482]
["bitfinex","ETHUSD",1728171495611,0.7881,2414.6,2414.4,0.54237482]
["bitfinex","ETHUSD",1728171495951,0.7881,2414.6,2414.2,2.36559518]
["bitfinex","ETHUSD",1728171496149,0.7881,2414.6,2414.3,0.5425194]
["bitfinex","ETHUSD",1728171496355,0.7881,2414.6,2414.4,0.5425194]
["bitfinex","ETHUSD",1728171496519,0.7881,2414.6,2414.2,2.36559518]
["bitfinex","ETHUSD",1728171496727,0.7881,2414.6,2414.3,0.54256904]
["bitfinex","ETHUSD",1728171496949,0.7881,2414.6,2414.4,0.54256904]
["bitfinex","ETHUSD",1728171497252,0.7881,2414.6,2414.2,2.36559518]
["bitfinex","ETHUSD",1728171497411,0.7881,2414.6,2414.3,0.5426385]
["bitfinex","ETHUSD",1728171497615,0.7881,2414.6,2414.4,0.5426385]
["bitfinex","ETHUSD",1728171497841,0.7881,2414.6,2414.2,5.67930518]
["bitfinex","ETHUSD",1728171498041,0.7881,2414.6,2414.3,0.54263359]
["bitfinex","ETHUSD",1728171498238,0.7881,2414.6,2414.4,0.54263359]
["bitfinex","ETHUSD",1728171498446,0.7881,2414.6,2414.2,5.31371]
["bitfinex","ETHUSD",1728171498648,0.7881,2414.6,2414.3,0.54271403]
["bitfinex","ETHUSD",1728171498815,0.7881,2414.6,2414.4,0.54271403]
["bitfinex","ETHUSD",1728171499149,0.7881,2414.6,2414.2,5.31371]
["bitfinex","ETHUSD",1728171499349,0.7881,2414.6,2414.3,0.90848423]
["bitfinex","ETHUSD",1728171499550,0.7881,2414.6,2414.4,0.54279591]
["bitfinex","ETHUSD",1728171499848,0.7881,2414.6,2414.5,0.54279591]
["bitfinex","ETHUSD",1728171503039,3.0,2414.7,2414.5,0.54279591]
["bitfinex","ETHUSD",1728171503346,3.0,2414.7,2414.2,5.31371]
["bitfinex","ETHUSD",1728171503554,3.0,2414.7,2414.3,0.90893929]
["bitfinex","ETHUSD",1728171503865,3.0,2414.7,2414.4,0.54314926]
["bitfinex","ETHUSD",1728171504028,3.0,2414.7,2414.5,0.54314926]
["bitfinex","ETHUSD",1728171504225,3.0,2414.7,2414.3,3.31354]
["bitfinex","ETHUSD",1728171504454,3.0,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1728171507458,6.31278,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1728171511509,3.0,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728171511669,3.0,2414.7,2414.6,2.90927319]
["bitfinex","ETHUSD",1728171511870,3.0,2414.7,2414.6,2.90927377]
["bitfinex","ETHUSD",1728171512207,3.0,2414.7,2414.6,2.90926954]
["bitfinex","ETHUSD",1728171518423,3.0,2414.7,2414.6,2.54291726]
["bitfinex","ETHUSD",1728171518917,3.0,2414.7,2414.6,2.90950839]
["bitfinex","ETHUSD",1728171521416,3.0,2414.7,2414.6,2.54291403]
["bitfinex","ETHUSD",1728171521616,3.0,2414.7,2414.6,2.36658619]
["bitfinex","ETHUSD",1728171521798,3.0,2414.7,2414.6,2.36659223]
["bitfinex","ETHUSD",1728171522206,3.0,2414.7,2414.6,2.90952037]
["bitfinex","ETHUSD",1728171522406,3.0,2414.7,2414.6,2.36659223]
["bitfinex","ETHUSD",1728171522809,3.0,2414.7,2414.6,2.90953508]
["bitfinex","ETHUSD",1728171523025,3.0,2414.7,2414.6,2.36659223]
["bitfinex","ETHUSD",1728171523358,3.0,2414.9,2414.6,2.36659223]
["bitfinex","ETHUSD",1728171523661,3.0,2414.9,2414.7,1.19819223]
["bitfinex","ETHUSD",1728171523862,6.31255,2415.1,2414.9,2.0]
["bitfinex","ETHUSD",1728171527540,3.31262,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728171527741,6.31262,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728171540645,3.0,2415.1,2414.9,2.0]
["bitfinex","ETHUSD",1728171540943,7.023522,2415.1,2414.9,2.0]
["bitfinex","ETHUSD",1728171543489,3.0,2415.1,2414.9,2.0]
["bitfinex","ETHUSD",1728171547760,6.3125,2415.1,2414.9,2.0]
["bitfinex","ETHUSD",1728171560424,7.09125,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1728171560590,7.09125,2414.9,2414.7,0.90941187]
["bitfinex","ETHUSD",1728171560787,7.09125,2414.9,2414.8,0.90941187]
["bitfinex","ETHUSD",1728171562500,6.31285,2414.9,2414.8,0.90941187]
["bitfinex","ETHUSD",1728171563493,6.31285,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1728171563693,6.31285,2414.9,2414.8,0.36643357]
["bitfinex","ETHUSD",1728171563991,6.31285,2414.9,2414.8,0.90947298]
["bitfinex","ETHUSD",1728171566102,7.353237,2414.9,2414.8,0.90947298]
["bitfinex","ETHUSD",1728171566304,0.7784,2414.5,2414.3,9.34]
["bitfinex","ETHUSD",1728171566507,6.31345,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1728171566815,8.27458308,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1728171575241,7.09185,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1728171580546,3.0,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1728171582646,0.7784,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1728171582867,3.0,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1728171596154,3.0,2414.2,2414.1,0.52493986]
["bitfinex","ETHUSD",1728171596665,3.0,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1728171596863,3.0,2414.2,2414.1,0.52494011]
["bitfinex","ETHUSD",1728171599898,3.0,2414.2,2414.1,0.52493117]
["bitfinex","ETHUSD",1728171605505,3.0,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1728171605804,3.0,2414.2,2414.1,0.52495906]
["bitfinex","ETHUSD",1728171610296,22.988,2414.2,2414.1,0.89123576]
["bitfinex","ETHUSD",1728171611739,26.30172,2414.2,2414.1,0.89123576]
["bitfinex","ETHUSD",1728171612272,26.30172,2414.2,2414.1,1.47804251]
["bitfinex","ETHUSD",1728171613789,22.988,2414.2,2414.1,1.47804251]
["bitfinex","ETHUSD",1728171615307,22.988,2414.2,2414.1,0.95308345]
["bitfinex","ETHUSD",1728171615501,22.988,2414.2,2414.1,0.52506237]
["bitfinex","ETHUSD",1728171615673,22.988,2414.2,2414.1,1.47861497]
["bitfinex","ETHUSD",1728171621789,22.988,2414.2,2414.1,0.52506237]
["bitfinex","ETHUSD",1728171622329,22.988,2414.2,2414.1,1.47869261]
["bitfinex","ETHUSD",1728171625147,22.988,2414.2,2414.1,0.95363024]
["bitfinex","ETHUSD",1728171625301,22.988,2414.2,2414.1,1.11190561]
["bitfinex","ETHUSD",1728171625638,22.988,2414.2,2414.1,1.4787406]
["bitfinex","ETHUSD",1728171627833,22.988,2414.2,2414.1,3.4787406]
["bitfinex","ETHUSD",1728171628635,22.988,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728171628836,22.988,2414.2,2414.1,3.47881077]
["bitfinex","ETHUSD",1728171632021,22.988,2414.2,2414.1,3.47885005]
["bitfinex","ETHUSD",1728171634455,26.30172,2414.2,2414.1,3.47885005]
["bitfinex","ETHUSD",1728171635166,26.30172,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728171635449,26.30172,2414.2,2414.1,3.47886791]
["bitfinex","ETHUSD",1728171638551,26.30172,2414.2,2414.1,2.58695097]
["bitfinex","ETHUSD",1728171638719,26.30172,2414.2,2414.1,3.47883301]
["bitfinex","ETHUSD",1728171641859,26.30172,2414.2,2414.1,2.52502154]
["bitfinex","ETHUSD",1728171642066,26.30172,2414.2,2414.1,2.95372836]
["bitfinex","ETHUSD",1728171642358,26.30172,2414.2,2414.1,3.47874733]
["bitfinex","ETHUSD",1728171645245,29.341098,2414.2,2414.1,2.52501897]
["bitfinex","ETHUSD",1728171645440,29.341098,2414.2,2414.1,3.47871728]
["bitfinex","ETHUSD",1728171646435,29.341098,2414.2,2414.1,2.95369831]
["bitfinex","ETHUSD",1728171647284,29.341098,2414.2,2414.1,2.36680704]
["bitfinex","ETHUSD",1728171647432,29.341098,2414.2,2414.1,2.95368125]
["bitfinex","ETHUSD",1728171647629,29.341098,2414.2,2414.1,2.36680704]
["bitfinex","ETHUSD",1728171648487,29.341098,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728171648670,29.341098,2414.2,2414.1,2.36679638]
["bitfinex","ETHUSD",1728171649968,29.341098,2414.2,2414.1,3.47864154]
["bitfinex","ETHUSD",1728171650170,26.30172,2414.2,2414.1,2.36679638]
["bitfinex","ETHUSD",1728171650467,26.30172,2414.2,2414.1,2.89177309]
["bitfinex","ETHUSD",1728171650655,26.30172,2414.2,2414.1,3.47862587]
["bitfinex","ETHUSD",1728171651049,26.30172,2414.2,2414.1,2.89177309]
["bitfinex","ETHUSD",1728171651251,26.30172,2414.2,2414.1,3.47862611]
["bitfinex","ETHUSD",1728171651455,26.30172,2414.2,2414.1,2.89177309]
["bitfinex","ETHUSD",1728171652358,29.341098,2414.2,2414.1,2.89177309]
["bitfinex","ETHUSD",1728171656097,29.341098,2414.2,2414.1,2.36679638]
["bitfinex","ETHUSD",1728171656591,29.341098,2414.2,2414.1,2.89178659]
["bitfinex","ETHUSD",1728171656791,26.30172,2414.2,2414.1,2.36679638]
["bitfinex","ETHUSD",1728171656955,26.30172,2414.2,2414.1,2.89178658]
["bitfinex","ETHUSD",1728171657293,26.30172,2414.2,2414.1,2.36679638]
["bitfinex","ETHUSD",1728171658575,26.30172,2414.2,2414.1,2.73356869]
["bitfinex","ETHUSD",1728171658779,26.30172,2414.2,2414.1,2.36677231]
["bitfinex","ETHUSD",1728171660963,0.8273,2414.1,2413.6,7.34]
["bitfinex","ETHUSD",1728171661256,0.8273,2414.1,2413.4,2.8560797]
["bitfinex","ETHUSD",1728171661257,6.31455,2413.6,2413.4,2.8560797]
["bitfinex","ETHUSD",1728171661461,6.31455,2413.6,2413.5,0.89144995]
["bitfinex","ETHUSD",1728171661663,3.0,2413.6,2413.5,0.3668328]
["bitfinex","ETHUSD",1728171661885,7.856021,2413.6,2413.5,0.3668328]
["bitfinex","ETHUSD",1728171662263,7.856021,2413.6,2413.4,2.0769797]
["bitfinex","ETHUSD",1728171662496,7.14185,2413.6,2413.4,2.0769797]
["bitfinex","ETHUSD",1728171663199,6.31468,2413.5,2413.4,2.0769797]
["bitfinex","ETHUSD",1728171664559,3.31441,2413.7,2413.4,2.0769797]
["bitfinex","ETHUSD",1728171664560,3.0,2413.7,2413.4,2.8560797]
["bitfinex","ETHUSD",1728171664866,3.31429,2413.8,2413.4,2.8560797]
["bitfinex","ETHUSD",1728171664867,3.0,2413.8,2413.4,2.8560797]
["bitfinex","ETHUSD",1728171665067,3.0,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1728171665299,3.0,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728171668279,6.31427,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728171670994,3.0,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728171671590,6.31427,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728171671786,3.0,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728171672004,6.31427,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728171673277,3.0,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728171673679,6.31427,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728171674811,3.0,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728171682918,3.0,2413.8,2413.7,2.7542]
["bitfinex","ETHUSD",1728171688488,3.0,2414.0,2413.7,3.02962]
["bitfinex","ETHUSD",1728171689321,3.0,2414.0,2413.8,0.52459668]
["bitfinex","ETHUSD",1728171689529,3.0,2414.0,2413.7,3.39543621]
["bitfinex","ETHUSD",1728171689737,6.31404,2414.0,2413.8,0.52459666]
["bitfinex","ETHUSD",1728171690034,6.31404,2414.0,2413.7,3.39543621]
["bitfinex","ETHUSD",1728171690254,6.31404,2414.0,2413.8,0.52460117]
["bitfinex","ETHUSD",1728171690387,6.31404,2414.0,2413.7,3.02962]
["bitfinex","ETHUSD",1728171691294,6.31404,2414.0,2413.7,3.39548146]
["bitfinex","ETHUSD",1728171691609,6.31404,2414.0,2413.7,3.02962]
["bitfinex","ETHUSD",1728171692319,6.31404,2414.0,2413.7,3.39551643]
["bitfinex","ETHUSD",1728171693578,6.31404,2414.0,2413.7,3.02962]
["bitfinex","ETHUSD",1728171693849,3.0,2414.0,2413.7,3.39553702]
["bitfinex","ETHUSD",1728171694008,3.0,2414.0,2413.8,1.00627141]
["bitfinex","ETHUSD",1728171694204,3.0,2414.0,2413.8,0.48176978]
["bitfinex","ETHUSD",1728171700054,3.31392,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1728171705592,19.988,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1728171705743,19.988,2414.2,2414.0,2.7542]
["bitfinex","ETHUSD",1728171706379,19.988,2414.2,2414.0,4.93309974]
["bitfinex","ETHUSD",1728171711311,19.988,2414.2,2414.0,3.51093896]
["bitfinex","ETHUSD",1728171718412,19.988,2414.2,2414.0,6.82488896]
["bitfinex","ETHUSD",1728171718608,19.988,2414.2,2414.0,4.93309974]
["bitfinex","ETHUSD",1728171718846,19.988,2414.2,2414.1,0.52447702]
["bitfinex","ETHUSD",1728171719159,19.988,2414.2,2414.0,4.93309974]
["bitfinex","ETHUSD",1728171719327,19.988,2414.2,2414.1,0.82471497]
["bitfinex","ETHUSD",1728171722252,19.988,2414.2,2414.0,2.7542]
["bitfinex","ETHUSD",1728171726279,23.30175,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1728171726579,0.816,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1728171726744,7.12986,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1728171726943,7.12986,2414.1,2413.7,2.0]
["bitfinex","ETHUSD",1728171726944,0.816,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728171732162,20.7895,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1728171734700,19.988,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1728171735069,19.988,2414.2,2414.0,3.42216078]
["bitfinex","ETHUSD",1728171735399,19.988,2414.2,2414.1,3.31386]
["bitfinex","ETHUSD",1728171735572,19.988,2414.2,2414.1,4.39421608]
["bitfinex","ETHUSD",1728171736166,19.988,2414.2,2414.1,4.76040492]
["bitfinex","ETHUSD",1728171738575,19.988,2414.2,2414.1,5.12655609]
["bitfinex","ETHUSD",1728171738791,19.988,2414.2,2414.1,4.76036725]
["bitfinex","ETHUSD",1728171740202,19.988,2414.2,2414.1,1.44650725]
["bitfinex","ETHUSD",1728171741781,19.988,2414.2,2414.1,1.08035608]
["bitfinex","ETHUSD",1728171741993,19.988,2414.2,2414.1,0.36611989]
["bitfinex","ETHUSD",1728171742301,19.988,2414.2,2414.0,6.73614078]
["bitfinex","ETHUSD",1728171745289,19.988,2414.2,2414.0,10.05006078]
["bitfinex","ETHUSD",1728171745885,19.988,2414.2,2414.0,6.73608078]
["bitfinex","ETHUSD",1728171746105,19.988,2414.2,2414.0,10.05000078]
["bitfinex","ETHUSD",1728171746308,19.988,2414.2,2414.0,6.73608078]
["bitfinex","ETHUSD",1728171746889,19.988,2414.2,2414.0,10.05000078]
["bitfinex","ETHUSD",1728171749272,19.988,2414.2,2414.0,11.24130072]
["bitfinex","ETHUSD",1728171749476,19.988,2414.2,2414.1,3.31386]
["bitfinex","ETHUSD",1728171749718,19.988,2414.2,2414.0,7.92738072]
["bitfinex","ETHUSD",1728171749912,19.988,2414.2,2414.0,7.92737072]
["bitfinex","ETHUSD",1728171750214,19.988,2414.2,2414.1,0.36608832]
["bitfinex","ETHUSD",1728171750374,19.988,2414.2,2414.0,10.04998078]
["bitfinex","ETHUSD",1728171752389,19.988,2414.2,2414.1,3.31386]
["bitfinex","ETHUSD",1728171752594,19.988,2414.2,2414.1,3.67994604]
["bitfinex","ETHUSD",1728171753282,19.988,2414.2,2414.1,3.67994163]
["bitfinex","ETHUSD",1728171753476,19.988,2414.2,2414.1,3.31386]
["bitfinex","ETHUSD",1728171755319,19.988,2414.2,2414.1,3.67994132]
["bitfinex","ETHUSD",1728171755623,19.988,2414.2,2414.1,3.31386]
["bitfinex","ETHUSD",1728171756203,19.988,2414.2,2414.1,3.6799345]
["bitfinex","ETHUSD",1728171757219,19.988,2414.2,2414.1,3.31386]
["bitfinex","ETHUSD",1728171757410,19.988,2414.2,2414.1,3.67992247]
["bitfinex","ETHUSD",1728171758186,19.988,2414.2,2414.1,3.31386]
["bitfinex","ETHUSD",1728171758530,19.988,2414.2,2414.1,3.67992271]
["bitfinex","ETHUSD",1728171761535,19.988,2414.2,2414.1,3.31386]
["bitfinex","ETHUSD",1728171762230,19.988,2414.2,2414.1,4.20443513]
["bitfinex","ETHUSD",1728171764430,19.988,2414.2,2414.1,6.82484664]
["bitfinex","ETHUSD",1728171764640,19.988,2414.2,2414.1,5.85142995]
["bitfinex","ETHUSD",1728171764935,19.988,2414.2,2414.1,5.79054011]
["bitfinex","ETHUSD",1728171765115,19.988,2414.2,2414.1,6.7420765]
["bitfinex","ETHUSD",1728171766436,19.988,2414.2,2414.1,10.7420765]
["bitfinex","ETHUSD",1728171767863,19.988,2414.2,2414.1,10.21729698]
["bitfinex","ETHUSD",1728171768033,19.988,2414.2,2414.1,9.26576059]
["bitfinex","ETHUSD",1728171768233,19.988,2414.2,2414.1,10.74017487]
["bitfinex","ETHUSD",1728171770257,19.988,2414.2,2414.1,10.15513683]
["bitfinex","ETHUSD",1728171771371,14.95950499,2414.2,2414.1,12.78904873]
["bitfinex","ETHUSD",1728171771525,14.95950499,2414.2,2414.1,16.37412333]
["bitfinex","ETHUSD",1728171771730,14.95950499,2414.2,2414.1,16.73953025]
["bitfinex","ETHUSD",1728171772053,14.95950499,2414.2,2414.1,13.70445565]
["bitfinex","ETHUSD",1728171772256,14.95950499,2414.2,2414.1,10.28910672]
["bitfinex","ETHUSD",1728171773677,14.95950499,2414.2,2414.1,17.32021414]
["bitfinex","ETHUSD",1728171774270,9.93100998,2414.2,2414.1,17.32021414]
["bitfinex","ETHUSD",1728171775535,9.93100998,2414.2,2414.1,17.3186895]
["bitfinex","ETHUSD",1728171776246,9.93100998,2414.2,2414.1,14.28910672]
["bitfinex","ETHUSD",1728171776427,9.93100998,2414.2,2414.1,10.28910672]
["bitfinex","ETHUSD",1728171777142,4.90251497,2414.2,2414.1,10.28910672]
["bitfinex","ETHUSD",1728171777846,4.90251497,2414.2,2414.1,9.76581858]
["bitfinex","ETHUSD",1728171778138,4.90251497,2414.2,2414.1,10.28561528]
["bitfinex","ETHUSD",1728171779261,4.90251497,2414.2,2414.1,13.89214192]
["bitfinex","ETHUSD",1728171779438,4.90251497,2414.2,2414.1,17.89214192]
["bitfinex","ETHUSD",1728171780166,0.7978,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728171780375,0.7978,2415.3,2415.2,6.73451078]
["bitfinex","ETHUSD",1728171781781,0.7978,2415.3,2415.2,5.31235]
["bitfinex","ETHUSD",1728171783288,0.7978,2415.3,2415.2,6.31704908]
["bitfinex","ETHUSD",1728171783597,0.7642,2416.0,2415.8,2.0]
["bitfinex","ETHUSD",1728171783810,2.18636078,2416.0,2415.8,2.0]
["bitfinex","ETHUSD",1728171784098,0.7642,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728171789323,0.7642,2415.9,2415.8,5.31153]
["bitfinex","ETHUSD",1728171790657,0.7642,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728171792438,4.95647608,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728171792919,1.64508608,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728171796187,4.07559,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728171823372,3.31127,2416.0,2415.8,2.0]
["bitfinex","ETHUSD",1728171823587,3.31106,2416.2,2415.8,2.0]
["bitfinex","ETHUSD",1728171823883,3.31073,2416.4,2415.8,2.8151]
["bitfinex","ETHUSD",1728171824188,3.31073,2416.4,2416.1,2.0]
["bitfinex","ETHUSD",1728171824189,3.31085,2416.3,2416.1,2.0]
["bitfinex","ETHUSD",1728171825643,0.825,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728171826046,4.13598,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728171831866,0.825,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728171839057,4.13598,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728171841109,0.825,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728171845278,3.31073,2416.4,2416.1,2.0]
["bitfinex","ETHUSD",1728171845616,3.31073,2416.4,2416.1,2.7918]
["bitfinex","ETHUSD",1728171845788,5.50449078,2416.6,2416.1,2.7918]
["bitfinex","ETHUSD",1728171845992,6.86057,2416.5,2416.1,2.7918]
["bitfinex","ETHUSD",1728171847309,3.31072,2416.4,2416.1,2.7918]
["bitfinex","ETHUSD",1728171848022,6.62151,2416.4,2416.1,2.7918]
["bitfinex","ETHUSD",1728171848221,3.0,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728171848716,4.73266078,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728171850216,8.04320078,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728171851009,3.31057,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728171859751,4.73266078,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728171863603,8.04322078,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728171864542,4.73266078,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728171866410,8.04317078,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728171867544,8.04319078,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728171869506,3.31057,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728171870604,3.3105,2416.6,2416.4,2.7916]
["bitfinex","ETHUSD",1728171872012,3.0,2416.5,2416.4,2.7916]
["bitfinex","ETHUSD",1728171882879,7.10127,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728171883082,8.28466308,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728171883933,6.31057,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728171886693,3.31024,2416.8,2416.4,2.0]
["bitfinex","ETHUSD",1728171886889,3.31046,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728171890167,3.31046,2416.6,2416.5,0.7695]
["bitfinex","ETHUSD",1728171890373,3.0,2416.7,2416.5,0.7695]
["bitfinex","ETHUSD",1728171894892,7.73246078,2416.7,2416.4,2.0]
["bitfinex","ETHUSD",1728171895109,7.73273078,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728171895405,6.31057,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728171900399,3.796,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728171900613,6.31057,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728171901477,4.10687,2416.3,2416.1,2.0]
["bitfinex","ETHUSD",1728171901695,6.31098,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728171901901,7.10698,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728171905017,6.31098,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728171905176,3.0,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728171906301,6.31098,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728171909822,3.0,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728171910023,4.09214,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728171910237,3.31057,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728171910522,3.31057,2416.5,2416.4,4.0]
["bitfinex","ETHUSD",1728171911638,6.31057,2416.5,2416.4,4.0]
["bitfinex","ETHUSD",1728171944638,3.0,2416.5,2416.4,4.788]
["bitfinex","ETHUSD",1728171944830,3.31024,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1728171945135,3.3099,2417.0,2416.8,0.788]
["bitfinex","ETHUSD",1728171946303,3.0,2416.9,2416.8,0.788]
["bitfinex","ETHUSD",1728171947904,6.30978,2417.1,2416.8,0.788]
["bitfinex","ETHUSD",1728171952400,3.0,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728171953943,3.0,2417.3,2417.0,2.7531]
["bitfinex","ETHUSD",1728171954524,0.64801687,2418.6,2417.3,2.0]
["bitfinex","ETHUSD",1728171954525,3.30915,2417.6,2417.3,2.0]
["bitfinex","ETHUSD",1728171954731,3.30915,2417.6,2417.3,2.7531]
["bitfinex","ETHUSD",1728171955032,6.61777,2417.8,2417.4,0.27531]
["bitfinex","ETHUSD",1728171955333,3.30907,2417.6,2417.4,0.27531]
["bitfinex","ETHUSD",1728171955774,3.30907,2417.6,2417.3,2.7531]
["bitfinex","ETHUSD",1728171956342,3.0,2417.5,2417.3,2.7531]
["bitfinex","ETHUSD",1728171959639,3.0,2417.7,2417.3,2.7531]
["bitfinex","ETHUSD",1728171959882,6.30894,2417.7,2417.3,2.7531]
["bitfinex","ETHUSD",1728171961246,3.0,2417.7,2417.3,2.7531]
["bitfinex","ETHUSD",1728171961449,3.0,2417.7,2417.3,3.35937]
["bitfinex","ETHUSD",1728171963173,6.30896,2417.7,2417.3,3.35937]
["bitfinex","ETHUSD",1728171967689,3.0,2417.7,2417.3,3.35937]
["bitfinex","ETHUSD",1728171968269,0.8085,2417.6,2417.3,2.60627]
["bitfinex","ETHUSD",1728171968483,3.0,2417.5,2417.3,2.0]
["bitfinex","ETHUSD",1728171972158,4.42216078,2417.5,2417.3,2.0]
["bitfinex","ETHUSD",1728171972351,4.73136078,2417.5,2417.0,2.0]
["bitfinex","ETHUSD",1728171972586,4.08661,2417.2,2417.0,2.0]
["bitfinex","ETHUSD",1728171972752,0.777,2417.2,2417.0,2.0]
["bitfinex","ETHUSD",1728171973863,3.30951,2417.3,2417.0,2.0]
["bitfinex","ETHUSD",1728171974568,6.61907,2417.3,2417.0,2.0]
["bitfinex","ETHUSD",1728171975731,3.30951,2417.3,2417.0,2.0]
["bitfinex","ETHUSD",1728171975931,6.61906,2417.3,2417.0,2.0]
["bitfinex","ETHUSD",1728171977536,3.30963,2417.2,2417.0,2.0]
["bitfinex","ETHUSD",1728171977736,6.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728171980745,3.0,2417.2,2417.0,2.0]
["bitfinex","ETHUSD",1728171981420,6.30961,2417.2,2417.0,2.0]
["bitfinex","ETHUSD",1728171982454,6.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728171982661,7.08675,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728171984551,3.777,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728171985585,3.0,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728171985867,4.42216078,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728171986737,7.73228078,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728171988562,4.42216078,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728171989060,3.0,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728171989365,6.31004,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728171994481,3.0,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728171994988,3.30969,2417.2,2417.0,2.0]
["bitfinex","ETHUSD",1728171997325,3.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728171997772,3.30969,2417.2,2417.0,2.0]
["bitfinex","ETHUSD",1728172000661,6.61943,2417.2,2417.0,2.0]
["bitfinex","ETHUSD",1728172000998,3.30969,2417.2,2417.0,2.0]
["bitfinex","ETHUSD",1728172001200,3.30969,2417.2,2416.7,0.27867]
["bitfinex","ETHUSD",1728172001201,3.31006,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728172001493,3.30988,2417.0,2416.7,2.0]
["bitfinex","ETHUSD",1728172001695,6.30975,2417.1,2416.7,2.0]
["bitfinex","ETHUSD",1728172002899,6.30975,2417.1,2416.7,2.70927672]
["bitfinex","ETHUSD",1728172003062,6.30975,2417.1,2416.8,0.8259]
["bitfinex","ETHUSD",1728172003575,6.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172012401,6.30975,2417.1,2417.0,2.8143]
["bitfinex","ETHUSD",1728172012402,3.0,2417.1,2417.0,2.8143]
["bitfinex","ETHUSD",1728172013219,6.30975,2417.1,2417.0,2.8143]
["bitfinex","ETHUSD",1728172018146,3.0,2417.1,2417.0,2.8143]
["bitfinex","ETHUSD",1728172018723,6.30975,2417.1,2417.0,2.8143]
["bitfinex","ETHUSD",1728172020799,6.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172033595,3.0,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172033991,6.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172035567,3.0,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172036168,6.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172039339,3.0,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172039827,6.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172043159,3.0,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172043482,6.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172045669,7.13165,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172048851,3.0,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172049643,6.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172053428,3.0,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172053997,6.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172055525,3.0,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172057915,6.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172058999,3.0,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172059198,6.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172059514,3.0,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172059815,6.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172060333,3.0,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172060725,6.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172063051,3.0,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172063627,6.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172063857,3.0,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172065557,6.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172065856,3.0,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172069790,6.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172070371,3.0,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172070684,3.0,2417.1,2417.0,2.27882]
["bitfinex","ETHUSD",1728172071173,3.0,2417.3,2417.0,2.6394221]
["bitfinex","ETHUSD",1728172071340,3.0,2417.3,2417.0,2.27882]
["bitfinex","ETHUSD",1728172071671,3.0,2417.1,2417.0,2.27882]
["bitfinex","ETHUSD",1728172071882,3.0,2417.1,2417.0,2.63940602]
["bitfinex","ETHUSD",1728172072582,3.0,2417.1,2417.0,2.27882]
["bitfinex","ETHUSD",1728172072737,3.0,2417.1,2417.0,2.63940021]
["bitfinex","ETHUSD",1728172073159,3.0,2417.1,2417.0,2.27882]
["bitfinex","ETHUSD",1728172076589,3.0,2417.1,2417.0,2.63938331]
["bitfinex","ETHUSD",1728172076748,3.0,2417.1,2417.0,2.27882]
["bitfinex","ETHUSD",1728172076955,3.0,2417.1,2417.0,2.36055781]
["bitfinex","ETHUSD",1728172077469,3.0,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172078087,3.7522,2417.3,2417.0,2.0]
["bitfinex","ETHUSD",1728172093593,3.0,2417.3,2417.0,2.0]
["bitfinex","ETHUSD",1728172102992,3.8222,2417.5,2417.0,5.3098]
["bitfinex","ETHUSD",1728172103192,7.43,2417.7,2417.5,0.7642]
["bitfinex","ETHUSD",1728172103514,3.30888,2417.8,2417.5,0.7642]
["bitfinex","ETHUSD",1728172104591,3.0,2417.7,2417.5,0.7642]
["bitfinex","ETHUSD",1728172104788,3.0,2417.7,2417.5,2.7642]
["bitfinex","ETHUSD",1728172106117,6.30893,2417.7,2417.5,2.7642]
["bitfinex","ETHUSD",1728172107128,3.0,2417.7,2417.5,2.7642]
["bitfinex","ETHUSD",1728172108232,6.30893,2417.7,2417.5,2.7642]
["bitfinex","ETHUSD",1728172110528,6.30906,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728172110827,8.05384365,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728172113492,8.60384365,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728172129822,8.60384365,2417.6,2417.5,1.99884229]
["bitfinex","ETHUSD",1728172130966,3.30942,2417.4,2417.1,0.8141]
["bitfinex","ETHUSD",1728172131460,6.61886,2417.4,2417.1,0.8141]
["bitfinex","ETHUSD",1728172132461,6.61886,2417.4,2417.1,2.8141]
["bitfinex","ETHUSD",1728172132635,3.30942,2417.4,2417.1,2.8141]
["bitfinex","ETHUSD",1728172132840,3.30948,2417.3,2417.1,2.8141]
["bitfinex","ETHUSD",1728172134364,6.61885,2417.4,2417.1,2.8141]
["bitfinex","ETHUSD",1728172135832,3.30951,2417.3,2417.1,2.8141]
["bitfinex","ETHUSD",1728172139278,3.30942,2417.4,2417.1,2.8141]
["bitfinex","ETHUSD",1728172139490,3.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172139659,6.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172146314,6.85961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172146598,7.61021,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172148093,6.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172150306,7.73177078,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172153409,6.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172164187,7.41373608,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172166087,7.96373608,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172168968,8.72283608,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172174858,7.41373608,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172175008,3.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172176457,6.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172177225,6.30961,2417.2,2417.1,2.7949]
["bitfinex","ETHUSD",1728172180770,3.0,2417.2,2417.1,2.7949]
["bitfinex","ETHUSD",1728172182631,6.30961,2417.2,2417.1,2.7949]
["bitfinex","ETHUSD",1728172185025,6.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172185257,7.73177078,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172185692,6.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172204326,7.10861,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172205709,6.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172208611,3.0,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172209621,6.30934,2417.4,2417.1,2.7811]
["bitfinex","ETHUSD",1728172211355,3.3095,2417.3,2417.1,2.7811]
["bitfinex","ETHUSD",1728172211666,3.0,2417.2,2417.1,2.7811]
["bitfinex","ETHUSD",1728172219526,3.0,2417.3,2417.1,2.7811]
["bitfinex","ETHUSD",1728172219729,0.799,2417.6,2417.3,2.0]
["bitfinex","ETHUSD",1728172219730,3.30913,2417.6,2417.3,2.0]
["bitfinex","ETHUSD",1728172220072,3.30913,2417.6,2417.4,0.7608]
["bitfinex","ETHUSD",1728172220523,3.3092,2417.5,2417.4,0.7608]
["bitfinex","ETHUSD",1728172221063,6.3092,2417.5,2417.4,0.7608]
["bitfinex","ETHUSD",1728172232164,3.30896,2417.7,2417.5,2.0]
["bitfinex","ETHUSD",1728172232165,3.0,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728172232489,6.30906,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728172234124,3.0,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728172236308,3.30884,2417.8,2417.5,2.27608]
["bitfinex","ETHUSD",1728172236604,3.0,2417.7,2417.5,2.27608]
["bitfinex","ETHUSD",1728172236961,3.30894,2417.7,2417.5,2.27608]
["bitfinex","ETHUSD",1728172237995,3.30906,2417.6,2417.5,2.27608]
["bitfinex","ETHUSD",1728172238200,3.30906,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728172238398,3.30894,2417.7,2417.5,2.0]
["bitfinex","ETHUSD",1728172239191,6.61797,2417.7,2417.5,2.0]
["bitfinex","ETHUSD",1728172239562,3.30894,2417.7,2417.5,2.0]
["bitfinex","ETHUSD",1728172246315,3.30943,2417.4,2417.2,2.0]
["bitfinex","ETHUSD",1728172246465,4.73159078,2417.4,2417.2,2.0]
["bitfinex","ETHUSD",1728172246962,4.09881,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172247162,8.52097078,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172254004,9.07097078,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172254213,10.30901486,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172255194,10.30961486,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172271718,8.96981486,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172272049,7.73177078,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172273026,8.28177078,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172292034,3.0,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172292338,6.61857,2417.5,2417.2,0.7831]
["bitfinex","ETHUSD",1728172292510,3.30939,2417.4,2417.2,0.7831]
["bitfinex","ETHUSD",1728172292705,3.30947,2417.3,2417.2,0.7831]
["bitfinex","ETHUSD",1728172293817,6.30947,2417.3,2417.2,0.7831]
["bitfinex","ETHUSD",1728172296738,3.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172296942,6.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172303155,3.0,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172303395,3.0,2417.3,2417.2,0.8228]
["bitfinex","ETHUSD",1728172310365,4.42216078,2417.4,2417.2,0.8228]
["bitfinex","ETHUSD",1728172312169,7.73158078,2417.4,2417.2,0.8228]
["bitfinex","ETHUSD",1728172314166,4.42216078,2417.4,2417.2,0.8228]
["bitfinex","ETHUSD",1728172314366,3.0,2417.4,2417.2,0.8228]
["bitfinex","ETHUSD",1728172316356,6.30934,2417.4,2417.2,0.8228]
["bitfinex","ETHUSD",1728172317445,3.0,2417.4,2417.2,0.8228]
["bitfinex","ETHUSD",1728172317652,6.30947,2417.3,2417.2,0.8228]
["bitfinex","ETHUSD",1728172317984,3.0,2417.4,2417.2,2.8228]
["bitfinex","ETHUSD",1728172318186,6.30935,2417.4,2417.2,2.8228]
["bitfinex","ETHUSD",1728172320356,3.30947,2417.3,2417.2,2.8228]
["bitfinex","ETHUSD",1728172320735,6.30947,2417.3,2417.2,2.8228]
["bitfinex","ETHUSD",1728172321595,6.30947,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728172328090,4.42216078,2417.4,2417.2,2.0]
["bitfinex","ETHUSD",1728172328721,7.73152078,2417.4,2417.2,2.0]
["bitfinex","ETHUSD",1728172332330,4.42216078,2417.4,2417.2,2.0]
["bitfinex","ETHUSD",1728172338509,7.73161078,2417.4,2417.2,2.0]
["bitfinex","ETHUSD",1728172338736,4.42216078,2417.4,2417.2,2.0]
["bitfinex","ETHUSD",1728172339338,7.73157078,2417.4,2417.2,2.0]
["bitfinex","ETHUSD",1728172340848,4.42216078,2417.4,2417.2,2.0]
["bitfinex","ETHUSD",1728172343729,3.0,2417.4,2417.3,0.7859]
["bitfinex","ETHUSD",1728172345760,4.42216078,2417.6,2417.3,0.7859]
["bitfinex","ETHUSD",1728172345953,3.0,2417.6,2417.3,1.26449]
["bitfinex","ETHUSD",1728172346561,6.30907,2417.6,2417.3,1.26449]
["bitfinex","ETHUSD",1728172347176,3.0,2417.6,2417.3,1.26449]
["bitfinex","ETHUSD",1728172347378,3.30921,2417.5,2417.3,0.7859]
["bitfinex","ETHUSD",1728172351575,4.73150078,2417.4,2417.2,2.0]
["bitfinex","ETHUSD",1728172351873,6.30947,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728172352079,7.08537,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728172352382,8.26705708,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728172362284,7.08537,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728172370520,6.30947,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728172372585,3.0,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728172373681,6.30947,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728172379047,7.73163078,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728172385927,3.0,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172386131,6.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172387752,4.42216078,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1728172388368,7.73164078,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1728172391213,4.42216078,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1728172396897,7.73167078,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1728172397936,4.42216078,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1728172398421,3.0,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1728172400333,6.30948,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1728172400533,3.0,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1728172410050,6.3095,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1728172410724,6.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172414276,3.0,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1728172415075,7.49182608,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1728172415706,6.30955,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1728172419237,3.0,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1728172419395,3.0,2417.3,2417.1,2.7775]
["bitfinex","ETHUSD",1728172421125,3.0,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1728172421836,6.30949,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1728172421996,7.49176908,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1728172424735,0.7741,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172425437,3.0,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1728172430848,10.73873,2417.9,2417.5,0.8254]
["bitfinex","ETHUSD",1728172431067,5.88725378,2417.9,2417.5,0.8254]
["bitfinex","ETHUSD",1728172431360,3.30893,2417.7,2417.5,0.8254]
["bitfinex","ETHUSD",1728172432408,4.73109078,2417.7,2417.5,0.8254]
["bitfinex","ETHUSD",1728172432661,4.73109078,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728172436359,1.42216078,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728172439933,4.73109078,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728172440134,1.42216078,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728172443949,4.73110078,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728172454379,1.42216078,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728172463832,3.30907,2417.6,2417.4,2.0]
["bitfinex","ETHUSD",1728172464599,1.42216078,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728172464820,2.60864086,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728172467831,5.91759086,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728172479790,1.42216078,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728172480029,7.13372,2417.8,2417.4,2.0]
["bitfinex","ETHUSD",1728172481589,10.44263,2417.8,2417.4,2.0]
["bitfinex","ETHUSD",1728172485935,7.13372,2417.8,2417.4,2.0]
["bitfinex","ETHUSD",1728172486230,3.30893,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728172496269,3.30907,2417.6,2417.4,2.0]
["bitfinex","ETHUSD",1728172498641,3.30961,2417.2,2417.1,2.7886]
["bitfinex","ETHUSD",1728172498889,3.0,2417.2,2417.1,2.9376374]
["bitfinex","ETHUSD",1728172499064,3.0,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172499270,6.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172499646,3.0,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172499861,3.0,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1728172500240,3.0,2417.4,2417.1,3.1886]
["bitfinex","ETHUSD",1728172501384,6.30934,2417.4,2417.1,2.7886]
["bitfinex","ETHUSD",1728172503044,6.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172540786,3.0,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172541777,3.0,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1728172541985,3.0,2417.4,2417.2,0.7843]
["bitfinex","ETHUSD",1728172542822,3.0,2417.6,2417.3,0.7843]
["bitfinex","ETHUSD",1728172543107,6.30907,2417.6,2417.3,0.7843]
["bitfinex","ETHUSD",1728172545273,3.0,2417.4,2417.3,0.7843]
["bitfinex","ETHUSD",1728172551617,3.0,2417.4,2417.3,2.7843]
["bitfinex","ETHUSD",1728172551818,3.0,2417.4,2417.3,3.35192562]
["bitfinex","ETHUSD",1728172552326,3.0,2417.6,2417.3,3.35192562]
["bitfinex","ETHUSD",1728172552881,6.30909,2417.6,2417.3,3.35192562]
["bitfinex","ETHUSD",1728172554425,6.30909,2417.6,2417.3,2.7843]
["bitfinex","ETHUSD",1728172556428,6.30909,2417.6,2417.3,2.7522]
["bitfinex","ETHUSD",1728172559524,3.0,2417.6,2417.3,2.7522]
["bitfinex","ETHUSD",1728172563860,4.42216078,2417.8,2417.3,6.06166]
["bitfinex","ETHUSD",1728172564068,4.42216078,2417.8,2417.3,6.9201437]
["bitfinex","ETHUSD",1728172564069,6.30879,2417.8,2417.3,6.9201437]
["bitfinex","ETHUSD",1728172564381,1.42216078,2418.0,2417.3,6.9201437]
["bitfinex","ETHUSD",1728172564382,3.30853,2418.0,2417.7,0.8268]
["bitfinex","ETHUSD",1728172565656,3.0,2417.9,2417.7,0.8268]
["bitfinex","ETHUSD",1728172565932,6.30865,2417.9,2417.7,0.8268]
["bitfinex","ETHUSD",1728172566837,6.30853,2418.0,2417.7,0.8268]
["bitfinex","ETHUSD",1728172567527,3.0,2418.0,2417.7,0.8268]
["bitfinex","ETHUSD",1728172567732,6.30853,2418.0,2417.7,0.8268]
["bitfinex","ETHUSD",1728172570938,3.0,2418.0,2417.7,1.4404]
["bitfinex","ETHUSD",1728172571274,3.0,2418.0,2417.7,1.46490974]
["bitfinex","ETHUSD",1728172572477,3.0,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728172572665,3.0,2418.2,2417.9,2.0]
["bitfinex","ETHUSD",1728172572864,6.30824,2418.2,2417.9,2.0]
["bitfinex","ETHUSD",1728172573564,3.30806,2418.4,2418.2,2.0]
["bitfinex","ETHUSD",1728172573735,3.3081,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728172574748,6.3081,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728172574953,6.3084,2418.1,2417.9,2.0]
["bitfinex","ETHUSD",1728172578360,6.3084,2418.1,2417.9,2.27754]
["bitfinex","ETHUSD",1728172581295,6.3084,2418.1,2417.9,2.0]
["bitfinex","ETHUSD",1728172583793,3.30851,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728172584023,3.30887,2417.8,2417.6,2.0]
["bitfinex","ETHUSD",1728172584195,3.30892,2417.7,2417.6,2.0]
["bitfinex","ETHUSD",1728172588570,3.30887,2417.8,2417.6,2.0]
["bitfinex","ETHUSD",1728172588806,6.61773,2417.8,2417.6,2.0]
["bitfinex","ETHUSD",1728172589206,3.30886,2417.8,2417.6,2.0]
["bitfinex","ETHUSD",1728172592511,3.0,2417.9,2417.7,0.8262]
["bitfinex","ETHUSD",1728172593015,3.0,2418.1,2417.7,0.8262]
["bitfinex","ETHUSD",1728172593178,3.30852,2418.0,2417.7,0.8262]
["bitfinex","ETHUSD",1728172593374,3.0,2417.9,2417.7,0.8262]
["bitfinex","ETHUSD",1728172595646,3.0,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728172596229,6.30838,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728172631888,6.30838,2418.1,2418.0,2.7731]
["bitfinex","ETHUSD",1728172631889,3.30838,2418.1,2418.0,2.7731]
["bitfinex","ETHUSD",1728172633101,6.30838,2418.1,2418.0,2.7731]
["bitfinex","ETHUSD",1728172637018,3.0,2418.1,2418.0,2.7731]
["bitfinex","ETHUSD",1728172639917,3.30797,2418.4,2418.3,2.7731]
["bitfinex","ETHUSD",1728172640984,6.30797,2418.4,2418.3,2.7731]
["bitfinex","ETHUSD",1728172641606,6.30797,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728172647229,3.0,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728172650340,6.30797,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728172650834,3.0,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728172652711,6.30797,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728172652912,3.0,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728172658371,6.30797,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728172658980,3.30818,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728172659539,3.0,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728172659870,3.7621,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728172660378,3.0,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728172666182,6.30838,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728172672477,7.48847008,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728172672867,8.26897008,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728172674472,7.08888,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728172679222,3.7805,2418.1,2417.7,2.82]
["bitfinex","ETHUSD",1728172679371,4.73042078,2418.2,2417.7,2.82]
["bitfinex","ETHUSD",1728172679372,6.30879,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728172734940,6.30896,2417.7,2417.5,0.7518]
["bitfinex","ETHUSD",1728172735242,8.51382078,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728172735454,6.30906,2417.6,2417.5,0.36062951]
["bitfinex","ETHUSD",1728172735657,6.30906,2417.6,2417.4,2.0]
["bitfinex","ETHUSD",1728172735658,6.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728172735942,6.3092,2417.5,2417.4,2.36063652]
["bitfinex","ETHUSD",1728172736443,3.0,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728172737038,6.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728172737549,3.0,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728172738147,6.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728172738356,3.0,2417.5,2417.4,2.36063681]
["bitfinex","ETHUSD",1728172738659,3.0,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728172740049,3.0,2417.5,2417.4,2.36063963]
["bitfinex","ETHUSD",1728172740861,3.0,2417.5,2417.4,2.72124308]
["bitfinex","ETHUSD",1728172741162,3.0,2417.5,2417.4,2.36060345]
["bitfinex","ETHUSD",1728172743166,3.0,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728172743319,3.0,2417.5,2417.4,2.36058356]
["bitfinex","ETHUSD",1728172749356,6.3092,2417.5,2417.4,2.36058356]
["bitfinex","ETHUSD",1728172750301,6.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728172750869,6.3092,2417.5,2417.4,2.36053543]
["bitfinex","ETHUSD",1728172751089,6.3092,2417.5,2417.4,2.36053141]
["bitfinex","ETHUSD",1728172753400,3.0,2417.5,2417.4,2.36053141]
["bitfinex","ETHUSD",1728172753867,3.0,2417.5,2417.4,2.36052282]
["bitfinex","ETHUSD",1728172754193,3.0,2417.5,2417.4,0.36052282]
["bitfinex","ETHUSD",1728172754401,6.3092,2417.5,2417.4,0.36052282]
["bitfinex","ETHUSD",1728172754562,8.31241208,2417.5,2417.4,0.36052282]
["bitfinex","ETHUSD",1728172756260,3.30934,2417.4,2417.3,0.57685416]
["bitfinex","ETHUSD",1728172756497,6.30934,2417.4,2417.3,0.93736681]
["bitfinex","ETHUSD",1728172757292,6.30934,2417.4,2417.3,0.93736882]
["bitfinex","ETHUSD",1728172758310,6.30934,2417.4,2417.3,0.57685416]
["bitfinex","ETHUSD",1728172760397,6.30934,2417.4,2417.1,4.0]
["bitfinex","ETHUSD",1728172760398,6.30949,2417.3,2417.1,4.0]
["bitfinex","ETHUSD",1728172760708,6.30949,2417.3,2417.2,0.35469785]
["bitfinex","ETHUSD",1728172762370,6.30949,2417.3,2417.1,4.0]
["bitfinex","ETHUSD",1728172764218,3.30961,2417.2,2417.1,4.0]
["bitfinex","ETHUSD",1728172764714,3.30961,2417.2,2417.1,4.35462354]
["bitfinex","ETHUSD",1728172767701,3.30961,2417.2,2417.1,4.35456921]
["bitfinex","ETHUSD",1728172768393,3.30961,2417.2,2417.1,4.0]
["bitfinex","ETHUSD",1728172769524,3.30961,2417.2,2417.1,4.35453917]
["bitfinex","ETHUSD",1728172769707,3.30961,2417.2,2417.1,4.0]
["bitfinex","ETHUSD",1728172770834,7.353609,2417.2,2417.1,4.0]
["bitfinex","ETHUSD",1728172777436,7.353609,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172780325,8.106809,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172781013,8.656809,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172785354,5.347199,2417.2,2417.1,2.0]